["2026-09-04T13:30:00.086292+00:00", "trade", 14.53, 60479.0]
["2026-09-04T13:30:00.086292+00:00", "trade", 14.53, 60479.0]
["2026-09-04T13:30:00.086294+00:00", "quote", 14.53, 14.62]
["2026-09-04T13:30:00.087035+00:00", "trade", 14.53, 1.0]
["2026-09-04T13:30:00.087868+00:00", "trade", 14.53, 1.0]
["2026-09-04T13:30:00.088070+00:00", "trade", 14.53, 1.0]
["2026-09-04T13:30:00.088912+00:00", "trade", 14.53, 1.0]
["2026-09-04T13:30:00.090018+00:00", "trade", 14.53, 1.0]
["2026-09-04T13:30:00.091501+00:00", "trade", 14.53, 1.0]
["2026-09-04T13:30:00.091576+00:00", "trade", 14.58, 4.0]
["2026-09-04T13:30:00.091594+00:00", "trade", 14.58, 1.0]
["2026-09-04T13:30:00.091634+00:00", "trade", 14.58, 1.0]
["2026-09-04T13:30:00.091817+00:00", "trade", 14.53, 1.0]
["2026-09-04T13:30:00.091862+00:00", "trade", 14.53, 19.0]
["2026-09-04T13:30:00.092241+00:00", "trade", 14.53, 1.0]
["2026-09-04T13:30:00.092428+00:00", "trade", 14.53, 1.0]
["2026-09-04T13:30:00.092457+00:00", "trade", 14.53, 28.0]
["2026-09-04T13:30:00.093028+00:00", "trade", 14.53, 1.0]
["2026-09-04T13:30:00.093110+00:00", "trade", 14.575, 6.0]
["2026-09-04T13:30:00.093200+00:00", "trade", 14.575, 200.0]
["2026-09-04T13:30:00.093383+00:00", "trade", 14.53, 1.0]
["2026-09-04T13:30:00.093443+00:00", "trade", 14.53, 1.0]
["2026-09-04T13:30:00.093645+00:00", "trade", 14.53, 1.0]
["2026-09-04T13:30:00.094138+00:00", "trade", 14.53, 1.0]
["2026-09-04T13:30:00.094204+00:00", "trade", 14.575, 1.0]
["2026-09-04T13:30:00.094252+00:00", "trade", 14.53, 1.0]
["2026-09-04T13:30:00.094267+00:00", "trade", 14.53, 1.0]
["2026-09-04T13:30:00.094316+00:00", "trade", 14.53, 1.0]
["2026-09-04T13:30:00.094349+00:00", "trade", 14.53, 1.0]
["2026-09-04T13:30:00.094397+00:00", "trade", 14.53, 1.0]
["2026-09-04T13:30:00.094875+00:00", "trade", 14.575, 5.0]
["2026-09-04T13:30:00.095236+00:00", "trade", 14.575, 4.0]
["2026-09-04T13:30:00.095260+00:00", "trade", 14.575, 68.0]
["2026-09-04T13:30:00.096466+00:00", "trade", 14.575, 6.0]
["2026-09-04T13:30:00.101379+00:00", "trade", 14.62, 10.0]
["2026-09-04T13:30:00.102678+00:00", "trade", 14.575, 1.0]
["2026-09-04T13:30:00.103394+00:00", "trade", 14.62, 1.0]
["2026-09-04T13:30:00.104368+00:00", "trade", 14.53, 3.0]
["2026-09-04T13:30:00.105313+00:00", "trade", 14.575, 1.0]
["2026-09-04T13:30:00.105532+00:00", "trade", 14.53, 44.0]
["2026-09-04T13:30:00.105839+00:00", "trade", 14.53, 6.0]
["2026-09-04T13:30:00.106326+00:00", "trade", 14.53, 1.0]
["2026-09-04T13:30:00.107237+00:00", "trade", 14.53, 494.0]
["2026-09-04T13:30:00.108085+00:00", "trade", 14.575, 1.0]
["2026-09-04T13:30:00.108245+00:00", "trade", 14.575, 17.0]
["2026-09-04T13:30:00.108768+00:00", "trade", 14.575, 1.0]
["2026-09-04T13:30:00.109339+00:00", "trade", 14.575, 1.0]
["2026-09-04T13:30:00.109360+00:00", "trade", 14.575, 34.0]
["2026-09-04T13:30:00.109935+00:00", "trade", 14.575, 47.0]
["2026-09-04T13:30:00.111411+00:00", "trade", 14.53, 1.0]
["2026-09-04T13:30:00.113264+00:00", "trade", 14.575, 2.0]
["2026-09-04T13:30:00.114355+00:00", "trade", 14.575, 2.0]
["2026-09-04T13:30:00.114876+00:00", "trade", 14.575, 1.0]
["2026-09-04T13:30:00.116208+00:00", "trade", 14.575, 1.0]
["2026-09-04T13:30:00.118616+00:00", "trade", 14.53, 1.0]
["2026-09-04T13:30:00.120756+00:00", "quote", 14.53, 14.61]
["2026-09-04T13:30:00.130694+00:00", "quote", 14.53, 14.58]
["2026-09-04T13:30:00.131978+00:00", "quote", 14.53, 14.58]
["2026-09-04T13:30:00.133866+00:00", "trade", 14.54, 1.0]
["2026-09-04T13:30:00.133911+00:00", "trade", 14.54, 29.0]
["2026-09-04T13:30:00.136128+00:00", "trade", 14.56, 65.0]
["2026-09-04T13:30:00.136132+00:00", "quote", 14.53, 14.58]
["2026-09-04T13:30:00.138818+00:00", "trade", 14.53, 1.0]
["2026-09-04T13:30:00.143131+00:00", "trade", 14.53, 100.0]
["2026-09-04T13:30:00.144267+00:00", "trade", 14.53, 1.0]
["2026-09-04T13:30:00.149329+00:00", "trade", 14.53, 1.0]
["2026-09-04T13:30:00.149644+00:00", "trade", 14.53, 44.0]
["2026-09-04T13:30:00.151172+00:00", "trade", 14.53, 1.0]
["2026-09-04T13:30:00.152721+00:00", "trade", 14.53, 1.0]
["2026-09-04T13:30:00.161014+00:00", "trade", 14.575, 1.0]
["2026-09-04T13:30:00.176474+00:00", "trade", 14.53, 1.0]
["2026-09-04T13:30:00.176691+00:00", "trade", 14.58, 1950.0]
["2026-09-04T13:30:00.176694+00:00", "quote", 14.53, 14.61]
["2026-09-04T13:30:00.177012+00:00", "trade", 14.53, 1.0]
["2026-09-04T13:30:00.180371+00:00", "trade", 14.555, 2.0]
["2026-09-04T13:30:00.181003+00:00", "trade", 14.555, 54.0]
["2026-09-04T13:30:00.183249+00:00", "trade", 14.555, 6.0]
["2026-09-04T13:30:00.183448+00:00", "trade", 14.53, 1.0]
["2026-09-04T13:30:00.185529+00:00", "trade", 14.5625, 1.0]
["2026-09-04T13:30:00.190116+00:00", "quote", 14.53, 14.61]
["2026-09-04T13:30:00.190131+00:00", "quote", 14.52, 14.61]
["2026-09-04T13:30:00.190131+00:00", "quote", 14.52, 14.61]
["2026-09-04T13:30:00.190136+00:00", "quote", 14.5, 14.61]
["2026-09-04T13:30:00.190169+00:00", "trade", 14.53, 200.0]
["2026-09-04T13:30:00.190172+00:00", "trade", 14.53, 200.0]
["2026-09-04T13:30:00.190175+00:00", "trade", 14.53, 145.0]
["2026-09-04T13:30:00.190175+00:00", "trade", 14.52, 400.0]
["2026-09-04T13:30:00.190181+00:00", "trade", 14.52, 302.0]
["2026-09-04T13:30:00.190256+00:00", "quote", 14.5, 14.57]
["2026-09-04T13:30:00.190261+00:00", "quote", 14.5, 14.57]
["2026-09-04T13:30:00.190377+00:00", "quote", 14.5, 14.57]
["2026-09-04T13:30:00.190406+00:00", "trade", 14.57, 100.0]
["2026-09-04T13:30:00.190407+00:00", "quote", 14.5, 14.57]
["2026-09-04T13:30:00.190409+00:00", "trade", 14.57, 64.0]
["2026-09-04T13:30:00.190507+00:00", "quote", 14.5, 14.58]
["2026-09-04T13:30:00.190507+00:00", "quote", 14.51, 14.58]
["2026-09-04T13:30:00.190547+00:00", "quote", 14.51, 14.57]
["2026-09-04T13:30:00.190617+00:00", "quote", 14.52, 14.57]
["2026-09-04T13:30:00.190622+00:00", "quote", 14.51, 14.57]
["2026-09-04T13:30:00.190627+00:00", "quote", 14.5, 14.57]
["2026-09-04T13:30:00.190727+00:00", "quote", 14.5, 14.57]
["2026-09-04T13:30:00.190752+00:00", "quote", 14.53, 14.57]
["2026-09-04T13:30:00.190762+00:00", "quote", 14.53, 14.57]
["2026-09-04T13:30:00.190774+00:00", "trade", 14.56, 143.0]
["2026-09-04T13:30:00.190803+00:00", "quote", 14.53, 14.57]
["2026-09-04T13:30:00.190813+00:00", "quote", 14.53, 14.58]
["2026-09-04T13:30:00.190823+00:00", "quote", 14.53, 14.58]
["2026-09-04T13:30:00.190833+00:00", "quote", 14.53, 14.58]
["2026-09-04T13:30:00.191013+00:00", "quote", 14.53, 14.58]
["2026-09-04T13:30:00.191033+00:00", "quote", 14.53, 14.58]
["2026-09-04T13:30:00.191589+00:00", "quote", 14.53, 14.61]
["2026-09-04T13:30:00.191925+00:00", "trade", 14.555, 13.0]
["2026-09-04T13:30:00.194031+00:00", "trade", 14.57, 8.0]
["2026-09-04T13:30:00.194081+00:00", "trade", 14.58, 6.0]
["2026-09-04T13:30:00.201226+00:00", "trade", 14.575, 1.0]
["2026-09-04T13:30:00.203238+00:00", "trade", 14.53, 1.0]
["2026-09-04T13:30:00.204793+00:00", "trade", 14.575, 1.0]
["2026-09-04T13:30:00.205253+00:00", "trade", 14.53, 1.0]
["2026-09-04T13:30:00.208284+00:00", "trade", 14.57, 27.0]
["2026-09-04T13:30:00.209475+00:00", "trade", 14.555, 1.0]
["2026-09-04T13:30:00.211369+00:00", "trade", 14.57, 1.0]
["2026-09-04T13:30:00.212046+00:00", "trade", 14.53, 3.0]
["2026-09-04T13:30:00.212924+00:00", "trade", 14.53, 1.0]
["2026-09-04T13:30:00.216581+00:00", "trade", 14.575, 1.0]
["2026-09-04T13:30:00.217667+00:00", "quote", 14.53, 14.59]
["2026-09-04T13:30:00.224050+00:00", "trade", 14.53, 1.0]
["2026-09-04T13:30:00.225383+00:00", "trade", 14.57, 1.0]
["2026-09-04T13:30:00.226694+00:00", "trade", 14.57, 1.0]
["2026-09-04T13:30:00.231093+00:00", "trade", 14.575, 1.0]
["2026-09-04T13:30:00.241032+00:00", "trade", 14.59, 1.0]
["2026-09-04T13:30:00.241880+00:00", "quote", 14.5, 14.59]
["2026-09-04T13:30:00.241954+00:00", "quote", 14.53, 14.59]
["2026-09-04T13:30:00.242027+00:00", "trade", 14.59, 1.0]
["2026-09-04T13:30:00.250772+00:00", "trade", 14.53, 1.0]
["2026-09-04T13:30:00.253478+00:00", "trade", 14.53, 1.0]
["2026-09-04T13:30:00.256792+00:00", "trade", 14.53, 1.0]
["2026-09-04T13:30:00.259418+00:00", "trade", 14.53, 1.0]
["2026-09-04T13:30:00.260972+00:00", "trade", 14.54, 300.0]
["2026-09-04T13:30:00.266268+00:00", "trade", 14.53, 1.0]
["2026-09-04T13:30:00.275587+00:00", "trade", 14.53, 1.0]
["2026-09-04T13:30:00.275650+00:00", "trade", 14.53, 1.0]
["2026-09-04T13:30:00.279018+00:00", "trade", 14.59, 1.0]
["2026-09-04T13:30:00.280212+00:00", "trade", 14.56, 300.0]
["2026-09-04T13:30:00.282801+00:00", "trade", 14.56, 88.0]
["2026-09-04T13:30:00.282862+00:00", "trade", 14.57, 49.0]
["2026-09-04T13:30:00.286495+00:00", "trade", 14.555, 1.0]
["2026-09-04T13:30:00.292328+00:00", "trade", 14.555, 1.0]
["2026-09-04T13:30:00.297152+00:00", "trade", 14.53, 1.0]
["2026-09-04T13:30:00.300871+00:00", "trade", 14.53, 1.0]
["2026-09-04T13:30:00.306642+00:00", "trade", 14.53, 1.0]
["2026-09-04T13:30:00.307391+00:00", "trade", 14.56, 100.0]
["2026-09-04T13:30:00.319213+00:00", "quote", 14.53, 14.59]
["2026-09-04T13:30:00.319735+00:00", "trade", 14.54, 100.0]
["2026-09-04T13:30:00.322439+00:00", "trade", 14.58, 1.0]
["2026-09-04T13:30:00.352156+00:00", "trade", 14.54, 200.0]
["2026-09-04T13:30:00.362329+00:00", "trade", 14.53, 1.0]
["2026-09-04T13:30:00.370090+00:00", "trade", 14.5603, 1.0]
["2026-09-04T13:30:00.370244+00:00", "trade", 14.5742, 1.0]
["2026-09-04T13:30:00.370737+00:00", "trade", 14.575, 1.0]
["2026-09-04T13:30:00.378607+00:00", "trade", 14.5625, 1.0]
["2026-09-04T13:30:00.394623+00:00", "trade", 14.5614, 1.0]
["2026-09-04T13:30:00.396006+00:00", "trade", 14.53, 100.0]
["2026-09-04T13:30:00.425386+00:00", "trade", 14.53, 1.0]
["2026-09-04T13:30:00.426213+00:00", "trade", 14.53, 64.0]
["2026-09-04T13:30:00.426216+00:00", "trade", 14.53, 100.0]
["2026-09-04T13:30:00.426218+00:00", "quote", 14.5, 14.59]
["2026-09-04T13:30:00.426219+00:00", "trade", 14.53, 36.0]
["2026-09-04T13:30:00.426288+00:00", "quote", 14.5, 14.57]
["2026-09-04T13:30:00.426313+00:00", "quote", 14.5, 14.57]
["2026-09-04T13:30:00.426313+00:00", "quote", 14.5, 14.57]
["2026-09-04T13:30:00.426880+00:00", "quote", 14.5, 14.57]
["2026-09-04T13:30:00.426885+00:00", "quote", 14.5, 14.56]
["2026-09-04T13:30:00.427065+00:00", "trade", 14.53, 10.0]
["2026-09-04T13:30:00.427344+00:00", "trade", 14.5, 5.0]
["2026-09-04T13:30:00.427344+00:00", "trade", 14.5, 94.0]
["2026-09-04T13:30:00.427346+00:00", "quote", 14.5, 14.56]
["2026-09-04T13:30:00.427359+00:00", "trade", 14.5, 6.0]
["2026-09-04T13:30:00.427362+00:00", "trade", 14.5, 4.0]
["2026-09-04T13:30:00.427365+00:00", "trade", 14.5, 90.0]
["2026-09-04T13:30:00.427366+00:00", "quote", 14.45, 14.56]
["2026-09-04T13:30:00.427611+00:00", "trade", 14.51, 1.0]
["2026-09-04T13:30:00.427622+00:00", "quote", 14.45, 14.54]
["2026-09-04T13:30:00.427741+00:00", "trade", 14.54, 78.0]
["2026-09-04T13:30:00.427752+00:00", "quote", 14.45, 14.56]
["2026-09-04T13:30:00.427772+00:00", "quote", 14.45, 14.56]
["2026-09-04T13:30:00.427812+00:00", "quote", 14.49, 14.56]
["2026-09-04T13:30:00.427862+00:00", "quote", 14.49, 14.56]
["2026-09-04T13:30:00.427902+00:00", "quote", 14.51, 14.56]
["2026-09-04T13:30:00.427908+00:00", "quote", 14.51, 14.56]
["2026-09-04T13:30:00.427908+00:00", "quote", 14.51, 14.56]
["2026-09-04T13:30:00.427912+00:00", "trade", 14.54, 79.0]
["2026-09-04T13:30:00.427923+00:00", "quote", 14.51, 14.56]
["2026-09-04T13:30:00.427952+00:00", "quote", 14.51, 14.57]
["2026-09-04T13:30:00.428013+00:00", "quote", 14.51, 14.57]
["2026-09-04T13:30:00.428123+00:00", "quote", 14.51, 14.57]
["2026-09-04T13:30:00.428920+00:00", "quote", 14.51, 14.57]
["2026-09-04T13:30:00.429125+00:00", "quote", 14.51, 14.57]
["2026-09-04T13:30:00.430243+00:00", "quote", 14.51, 14.54]
["2026-09-04T13:30:00.430268+00:00", "quote", 14.51, 14.54]
["2026-09-04T13:30:00.430348+00:00", "quote", 14.51, 14.54]
["2026-09-04T13:30:00.430684+00:00", "quote", 14.51, 14.54]
["2026-09-04T13:30:00.430687+00:00", "trade", 14.54, 200.0]
["2026-09-04T13:30:00.430719+00:00", "quote", 14.51, 14.54]
["2026-09-04T13:30:00.430809+00:00", "quote", 14.51, 14.54]
["2026-09-04T13:30:00.430913+00:00", "trade", 14.54, 200.0]
["2026-09-04T13:30:00.430914+00:00", "quote", 14.51, 14.57]
["2026-09-04T13:30:00.430990+00:00", "quote", 14.52, 14.57]
["2026-09-04T13:30:00.431751+00:00", "quote", 14.52, 14.6]
["2026-09-04T13:30:00.435004+00:00", "quote", 14.52, 14.6]
["2026-09-04T13:30:00.435295+00:00", "quote", 14.52, 14.6]
["2026-09-04T13:30:00.435586+00:00", "quote", 14.52, 14.6]
["2026-09-04T13:30:00.446266+00:00", "quote", 14.52, 14.6]
["2026-09-04T13:30:00.456124+00:00", "quote", 14.52, 14.58]
["2026-09-04T13:30:00.461748+00:00", "quote", 14.51, 14.58]
["2026-09-04T13:30:00.468244+00:00", "trade", 14.58, 200.0]
["2026-09-04T13:30:00.468250+00:00", "trade", 14.58, 200.0]
["2026-09-04T13:30:00.476303+00:00", "trade", 14.5573, 1.0]
["2026-09-04T13:30:00.486485+00:00", "trade", 14.58, 2996.0]
["2026-09-04T13:30:00.486487+00:00", "quote", 14.51, 14.58]
["2026-09-04T13:30:00.486780+00:00", "trade", 14.545, 100.0]
["2026-09-04T13:30:00.487078+00:00", "quote", 14.51, 14.6]
["2026-09-04T13:30:00.487168+00:00", "quote", 14.51, 14.6]
["2026-09-04T13:30:00.511421+00:00", "trade", 14.555, 1.0]
["2026-09-04T13:30:00.513536+00:00", "quote", 14.51, 14.59]
["2026-09-04T13:30:00.534699+00:00", "trade", 14.53, 210.0]
["2026-09-04T13:30:00.535343+00:00", "trade", 14.53, 17.0]
["2026-09-04T13:30:00.536218+00:00", "trade", 14.53, 1.0]
["2026-09-04T13:30:00.537150+00:00", "trade", 14.53, 172.0]
["2026-09-04T13:30:00.538413+00:00", "trade", 14.53, 1.0]
["2026-09-04T13:30:00.545534+00:00", "trade", 14.53, 300.0]
["2026-09-04T13:30:00.557566+00:00", "trade", 14.57, 17.0]
["2026-09-04T13:30:00.557818+00:00", "trade", 14.57, 63.0]
["2026-09-04T13:30:00.561177+00:00", "trade", 14.55, 100.0]
["2026-09-04T13:30:00.579650+00:00", "trade", 14.61, 1.0]
["2026-09-04T13:30:00.586507+00:00", "trade", 14.61, 6.0]
["2026-09-04T13:30:00.586768+00:00", "trade", 14.61, 1.0]
["2026-09-04T13:30:00.586852+00:00", "trade", 14.61, 1.0]
["2026-09-04T13:30:00.588299+00:00", "quote", 14.51, 14.59]
["2026-09-04T13:30:00.596532+00:00", "trade", 14.59, 1.0]
["2026-09-04T13:30:00.596626+00:00", "trade", 14.59, 2.0]
["2026-09-04T13:30:00.596929+00:00", "trade", 14.61, 611.0]
["2026-09-04T13:30:00.622590+00:00", "trade", 14.555, 1.0]
["2026-09-04T13:30:00.676584+00:00", "quote", 14.51, 14.59]
["2026-09-04T13:30:00.679888+00:00", "trade", 14.55, 2.0]
["2026-09-04T13:30:00.680956+00:00", "trade", 14.53, 1.0]
["2026-09-04T13:30:00.735144+00:00", "quote", 14.51, 14.54]
["2026-09-04T13:30:00.735209+00:00", "quote", 14.51, 14.59]
["2026-09-04T13:30:00.735214+00:00", "trade", 14.54, 200.0]
["2026-09-04T13:30:00.735224+00:00", "quote", 14.51, 14.59]
["2026-09-04T13:30:00.735274+00:00", "quote", 14.52, 14.59]
["2026-09-04T13:30:00.735284+00:00", "quote", 14.52, 14.59]
["2026-09-04T13:30:00.735294+00:00", "quote", 14.52, 14.54]
["2026-09-04T13:30:00.735324+00:00", "quote", 14.52, 14.59]
["2026-09-04T13:30:00.735325+00:00", "trade", 14.54, 200.0]
["2026-09-04T13:30:00.735355+00:00", "quote", 14.52, 14.59]
["2026-09-04T13:30:00.735355+00:00", "quote", 14.52, 14.59]
["2026-09-04T13:30:00.735365+00:00", "quote", 14.51, 14.59]
["2026-09-04T13:30:00.735365+00:00", "quote", 14.51, 14.59]
["2026-09-04T13:30:00.735369+00:00", "quote", 14.52, 14.59]
["2026-09-04T13:30:00.735379+00:00", "quote", 14.52, 14.59]
["2026-09-04T13:30:00.735412+00:00", "trade", 14.55, 300.0]
["2026-09-04T13:30:00.735445+00:00", "quote", 14.52, 14.59]
["2026-09-04T13:30:00.735460+00:00", "quote", 14.51, 14.59]
["2026-09-04T13:30:00.735480+00:00", "quote", 14.51, 14.59]
["2026-09-04T13:30:00.735515+00:00", "quote", 14.51, 14.59]
["2026-09-04T13:30:00.735575+00:00", "quote", 14.51, 14.59]
["2026-09-04T13:30:00.735595+00:00", "quote", 14.52, 14.59]
["2026-09-04T13:30:00.735635+00:00", "quote", 14.52, 14.59]
["2026-09-04T13:30:00.735640+00:00", "quote", 14.52, 14.59]
["2026-09-04T13:30:00.735685+00:00", "quote", 14.52, 14.59]
["2026-09-04T13:30:00.735725+00:00", "quote", 14.52, 14.57]
["2026-09-04T13:30:00.735795+00:00", "quote", 14.52, 14.57]
["2026-09-04T13:30:00.735800+00:00", "trade", 14.55, 98.0]
["2026-09-04T13:30:00.735800+00:00", "trade", 14.57, 2.0]
["2026-09-04T13:30:00.735800+00:00", "quote", 14.52, 14.59]
["2026-09-04T13:30:00.735841+00:00", "quote", 14.52, 14.59]
["2026-09-04T13:30:00.735846+00:00", "quote", 14.52, 14.59]
["2026-09-04T13:30:00.735846+00:00", "quote", 14.52, 14.59]
["2026-09-04T13:30:00.738919+00:00", "trade", 14.53, 100.0]
["2026-09-04T13:30:00.745539+00:00", "quote", 14.52, 14.59]
["2026-09-04T13:30:00.745622+00:00", "trade", 14.52, 62.0]
["2026-09-04T13:30:00.745624+00:00", "quote", 14.52, 14.59]
["2026-09-04T13:30:00.745625+00:00", "trade", 14.52, 38.0]
["2026-09-04T13:30:00.745634+00:00", "quote", 14.51, 14.59]
["2026-09-04T13:30:00.745654+00:00", "quote", 14.51, 14.57]
["2026-09-04T13:30:00.745724+00:00", "quote", 14.51, 14.55]
["2026-09-04T13:30:00.745890+00:00", "quote", 14.52, 14.55]
["2026-09-04T13:30:00.745890+00:00", "quote", 14.51, 14.55]
["2026-09-04T13:30:00.745905+00:00", "quote", 14.53, 14.55]
["2026-09-04T13:30:00.745909+00:00", "quote", 14.53, 14.57]
["2026-09-04T13:30:00.745913+00:00", "trade", 14.55, 200.0]
["2026-09-04T13:30:00.745977+00:00", "trade", 14.55, 37.0]
["2026-09-04T13:30:00.745980+00:00", "trade", 14.55, 25.0]
["2026-09-04T13:30:00.745985+00:00", "quote", 14.53, 14.57]
["2026-09-04T13:30:00.746000+00:00", "quote", 14.53, 14.59]
["2026-09-04T13:30:00.746030+00:00", "quote", 14.53, 14.59]
["2026-09-04T13:30:00.746045+00:00", "quote", 14.53, 14.59]
["2026-09-04T13:30:00.746065+00:00", "quote", 14.53, 14.59]
["2026-09-04T13:30:00.746073+00:00", "trade", 14.55, 100.0]
["2026-09-04T13:30:00.746091+00:00", "trade", 14.55, 300.0]
["2026-09-04T13:30:00.746110+00:00", "quote", 14.53, 14.59]
["2026-09-04T13:30:00.746120+00:00", "quote", 14.54, 14.59]
["2026-09-04T13:30:00.746506+00:00", "quote", 14.54, 14.59]
["2026-09-04T13:30:00.746732+00:00", "quote", 14.54, 14.59]
["2026-09-04T13:30:00.746737+00:00", "quote", 14.53, 14.59]
["2026-09-04T13:30:00.746837+00:00", "quote", 14.53, 14.59]
["2026-09-04T13:30:00.746937+00:00", "quote", 14.53, 14.59]
["2026-09-04T13:30:00.750952+00:00", "quote", 14.53, 14.59]
["2026-09-04T13:30:00.751002+00:00", "quote", 14.53, 14.6]
["2026-09-04T13:30:00.751027+00:00", "quote", 14.53, 14.59]
["2026-09-04T13:30:00.751503+00:00", "quote", 14.53, 14.59]
["2026-09-04T13:30:00.751959+00:00", "quote", 14.53, 14.58]
["2026-09-04T13:30:00.751964+00:00", "quote", 14.53, 14.58]
["2026-09-04T13:30:00.751969+00:00", "quote", 14.53, 14.58]
["2026-09-04T13:30:00.751979+00:00", "quote", 14.53, 14.56]
["2026-09-04T13:30:00.752012+00:00", "trade", 14.53, 100.0]
["2026-09-04T13:30:00.752014+00:00", "quote", 14.52, 14.56]
["2026-09-04T13:30:00.752024+00:00", "quote", 14.52, 14.56]
["2026-09-04T13:30:00.752094+00:00", "quote", 14.52, 14.56]
["2026-09-04T13:30:00.752099+00:00", "quote", 14.52, 14.56]
["2026-09-04T13:30:00.752360+00:00", "quote", 14.51, 14.56]
["2026-09-04T13:30:00.755958+00:00", "quote", 14.51, 14.56]
["2026-09-04T13:30:00.756094+00:00", "quote", 14.51, 14.56]
["2026-09-04T13:30:00.788847+00:00", "quote", 14.51, 14.56]
["2026-09-04T13:30:00.790290+00:00", "trade", 14.57, 1.0]
["2026-09-04T13:30:00.790350+00:00", "quote", 14.51, 14.58]
["2026-09-04T13:30:00.792972+00:00", "quote", 14.51, 14.58]
["2026-09-04T13:30:00.808766+00:00", "trade", 14.575, 1.0]
["2026-09-04T13:30:00.832300+00:00", "quote", 14.51, 14.58]
["2026-09-04T13:30:00.843336+00:00", "quote", 14.51, 14.58]
["2026-09-04T13:30:00.844800+00:00", "quote", 14.51, 14.58]
["2026-09-04T13:30:00.850367+00:00", "trade", 14.575, 1.0]
["2026-09-04T13:30:00.850544+00:00", "trade", 14.575, 1.0]
["2026-09-04T13:30:00.876671+00:00", "quote", 14.51, 14.57]
["2026-09-04T13:30:00.876736+00:00", "quote", 14.51, 14.57]
["2026-09-04T13:30:00.877242+00:00", "quote", 14.51, 14.57]
["2026-09-04T13:30:00.886519+00:00", "quote", 14.51, 14.57]
["2026-09-04T13:30:00.886645+00:00", "quote", 14.51, 14.57]
["2026-09-04T13:30:00.911243+00:00", "quote", 14.51, 14.57]
["2026-09-04T13:30:01.037382+00:00", "trade", 14.56, 100.0]
["2026-09-04T13:30:01.319841+00:00", "quote", 14.51, 14.54]
["2026-09-04T13:30:01.319902+00:00", "trade", 14.52, 37.0]
["2026-09-04T13:30:01.319944+00:00", "trade", 14.51, 45.0]
["2026-09-04T13:30:01.319996+00:00", "trade", 14.51, 33.0]
["2026-09-04T13:30:01.319996+00:00", "quote", 14.5, 14.54]
["2026-09-04T13:30:01.320002+00:00", "quote", 14.5, 14.54]
["2026-09-04T13:30:01.320006+00:00", "quote", 14.5, 14.54]
["2026-09-04T13:30:01.320010+00:00", "trade", 14.51, 79.0]
["2026-09-04T13:30:01.320047+00:00", "quote", 14.47, 14.54]
["2026-09-04T13:30:01.320057+00:00", "quote", 14.47, 14.54]
["2026-09-04T13:30:01.320067+00:00", "quote", 14.47, 14.54]
["2026-09-04T13:30:01.320453+00:00", "quote", 14.47, 14.53]
["2026-09-04T13:30:01.323435+00:00", "quote", 14.47, 14.53]
["2026-09-04T13:30:01.323485+00:00", "quote", 14.47, 14.53]
["2026-09-04T13:30:01.323961+00:00", "quote", 14.47, 14.54]
["2026-09-04T13:30:01.324066+00:00", "quote", 14.47, 14.54]
["2026-09-04T13:30:01.324327+00:00", "quote", 14.47, 14.54]
["2026-09-04T13:30:01.328336+00:00", "quote", 14.47, 14.54]
["2026-09-04T13:30:01.328401+00:00", "quote", 14.47, 14.54]
["2026-09-04T13:30:01.337809+00:00", "quote", 14.47, 14.54]
["2026-09-04T13:30:01.358107+00:00", "quote", 14.47, 14.54]
["2026-09-04T13:30:01.358994+00:00", "quote", 14.47, 14.56]
["2026-09-04T13:30:01.375038+00:00", "quote", 14.47, 14.56]
["2026-09-04T13:30:01.387472+00:00", "quote", 14.47, 14.56]
["2026-09-04T13:30:01.548735+00:00", "trade", 14.5, 10.0]
["2026-09-04T13:30:01.550034+00:00", "quote", 14.47, 14.56]
["2026-09-04T13:30:01.550555+00:00", "quote", 14.47, 14.56]
["2026-09-04T13:30:01.658011+00:00", "quote", 14.47, 14.56]
["2026-09-04T13:30:01.658382+00:00", "quote", 14.47, 14.56]
["2026-09-04T13:30:01.692829+00:00", "quote", 14.47, 14.56]
["2026-09-04T13:30:01.693320+00:00", "quote", 14.47, 14.56]
["2026-09-04T13:30:01.756907+00:00", "quote", 14.47, 14.56]
["2026-09-04T13:30:01.757042+00:00", "quote", 14.47, 14.56]
["2026-09-04T13:30:01.770464+00:00", "quote", 14.47, 14.56]
["2026-09-04T13:30:01.770514+00:00", "quote", 14.47, 14.56]
["2026-09-04T13:30:01.770564+00:00", "quote", 14.47, 14.56]
["2026-09-04T13:30:01.821706+00:00", "quote", 14.47, 14.56]
["2026-09-04T13:30:01.851362+00:00", "quote", 14.47, 14.56]
["2026-09-04T13:30:01.851602+00:00", "quote", 14.47, 14.56]
["2026-09-04T13:30:01.862639+00:00", "quote", 14.45, 14.56]
["2026-09-04T13:30:01.915895+00:00", "quote", 14.45, 14.56]
["2026-09-04T13:30:01.940078+00:00", "quote", 14.45, 14.56]
["2026-09-04T13:30:01.940088+00:00", "quote", 14.46, 14.56]
["2026-09-04T13:30:01.940103+00:00", "quote", 14.46, 14.56]
["2026-09-04T13:30:01.940484+00:00", "quote", 14.46, 14.56]
["2026-09-04T13:30:01.950989+00:00", "quote", 14.46, 14.56]
["2026-09-04T13:30:01.951229+00:00", "quote", 14.46, 14.56]
["2026-09-04T13:30:01.951245+00:00", "quote", 14.46, 14.56]
["2026-09-04T13:30:01.966751+00:00", "quote", 14.46, 14.56]
["2026-09-04T13:30:02.482771+00:00", "trade", 14.505, 200.0]
["2026-09-04T13:30:02.795986+00:00", "quote", 14.46, 14.56]
["2026-09-04T13:30:02.871750+00:00", "trade", 14.51, 12.0]
["2026-09-04T13:30:02.894936+00:00", "trade", 14.51, 1.0]
["2026-09-04T13:30:03.095020+00:00", "trade", 14.5, 19.0]
["2026-09-04T13:30:03.442323+00:00", "trade", 14.51, 138.0]
["2026-09-04T13:30:03.640161+00:00", "trade", 14.56, 1.0]
["2026-09-04T13:30:04.064883+00:00", "trade", 14.53, 1.0]
["2026-09-04T13:30:04.064919+00:00", "trade", 14.53, 1.0]
["2026-09-04T13:30:04.084809+00:00", "trade", 14.53, 1.0]
["2026-09-04T13:30:04.087470+00:00", "trade", 14.51, 5.0]
["2026-09-04T13:30:04.094660+00:00", "trade", 14.53, 1.0]
["2026-09-04T13:30:04.109988+00:00", "trade", 14.56, 7.0]
["2026-09-04T13:30:04.111527+00:00", "trade", 14.56, 3.0]
["2026-09-04T13:30:04.112195+00:00", "trade", 14.53, 1.0]
["2026-09-04T13:30:04.113497+00:00", "trade", 14.61, 1.0]
["2026-09-04T13:30:04.113545+00:00", "trade", 14.61, 1.0]
["2026-09-04T13:30:04.115539+00:00", "trade", 14.59, 34.0]
["2026-09-04T13:30:04.139479+00:00", "trade", 14.56, 2.0]
["2026-09-04T13:30:04.218892+00:00", "trade", 14.53, 1.0]
["2026-09-04T13:30:04.227874+00:00", "trade", 14.57, 1.0]
["2026-09-04T13:30:04.232499+00:00", "trade", 14.61, 1.0]
["2026-09-04T13:30:04.232581+00:00", "trade", 14.61, 1.0]
["2026-09-04T13:30:04.233961+00:00", "trade", 14.59, 4.0]
["2026-09-04T13:30:04.305651+00:00", "quote", 14.45, 14.56]
["2026-09-04T13:30:04.394182+00:00", "trade", 14.49, 50.0]
["2026-09-04T13:30:04.394228+00:00", "trade", 14.49, 2.0]
["2026-09-04T13:30:04.394228+00:00", "trade", 14.49, 4.0]
["2026-09-04T13:30:04.394230+00:00", "trade", 14.49, 3.0]
["2026-09-04T13:30:04.394237+00:00", "quote", 14.45, 14.52]
["2026-09-04T13:30:04.394252+00:00", "quote", 14.45, 14.52]
["2026-09-04T13:30:04.394318+00:00", "trade", 14.48, 37.0]
["2026-09-04T13:30:04.395034+00:00", "quote", 14.45, 14.52]
["2026-09-04T13:30:04.395680+00:00", "trade", 14.45, 2500.0]
["2026-09-04T13:30:04.395680+00:00", "trade", 14.45, 20.0]
["2026-09-04T13:30:04.395680+00:00", "quote", 14.45, 14.52]
["2026-09-04T13:30:04.395689+00:00", "trade", 14.45, 50.0]
["2026-09-04T13:30:04.395692+00:00", "trade", 14.45, 25.0]
["2026-09-04T13:30:04.395730+00:00", "quote", 14.45, 14.51]
["2026-09-04T13:30:04.395735+00:00", "quote", 14.45, 14.48]
["2026-09-04T13:30:04.395881+00:00", "quote", 14.45, 14.48]
["2026-09-04T13:30:04.395990+00:00", "trade", 14.45, 200.0]
["2026-09-04T13:30:04.396011+00:00", "trade", 14.45, 100.0]
["2026-09-04T13:30:04.396026+00:00", "quote", 14.45, 14.48]
["2026-09-04T13:30:04.396050+00:00", "trade", 14.44, 100.0]
["2026-09-04T13:30:04.396161+00:00", "quote", 14.45, 14.48]
["2026-09-04T13:30:04.396201+00:00", "quote", 14.45, 14.48]
["2026-09-04T13:30:04.396231+00:00", "quote", 14.42, 14.48]
["2026-09-04T13:30:04.396239+00:00", "trade", 14.45, 200.0]
["2026-09-04T13:30:04.396247+00:00", "quote", 14.41, 14.48]
["2026-09-04T13:30:04.396663+00:00", "trade", 14.445, 100.0]
["2026-09-04T13:30:04.396699+00:00", "trade", 14.45, 200.0]
["2026-09-04T13:30:04.396802+00:00", "trade", 14.45, 200.0]
["2026-09-04T13:30:04.396817+00:00", "trade", 14.45, 200.0]
["2026-09-04T13:30:04.396886+00:00", "trade", 14.45, 100.0]
["2026-09-04T13:30:04.396925+00:00", "trade", 14.45, 100.0]
["2026-09-04T13:30:04.407636+00:00", "trade", 14.45, 100.0]
["2026-09-04T13:30:04.425015+00:00", "quote", 14.41, 14.48]
["2026-09-04T13:30:04.425311+00:00", "quote", 14.41, 14.48]
["2026-09-04T13:30:04.456888+00:00", "trade", 14.4561, 1.0]
["2026-09-04T13:30:04.480121+00:00", "trade", 14.47, 4.0]
["2026-09-04T13:30:04.495799+00:00", "quote", 14.41, 14.48]
["2026-09-04T13:30:04.506369+00:00", "quote", 14.41, 14.51]
["2026-09-04T13:30:04.506820+00:00", "quote", 14.41, 14.51]
["2026-09-04T13:30:04.508945+00:00", "quote", 14.41, 14.51]
["2026-09-04T13:30:04.520422+00:00", "quote", 14.41, 14.51]
["2026-09-04T13:30:04.525926+00:00", "trade", 14.53, 1.0]
["2026-09-04T13:30:04.590291+00:00", "trade", 14.4439, 16.0]
["2026-09-04T13:30:05.482247+00:00", "quote", 14.41, 14.51]
["2026-09-04T13:30:06.250244+00:00", "trade", 14.46, 200.0]
["2026-09-04T13:30:06.250301+00:00", "trade", 14.46, 100.0]
["2026-09-04T13:30:06.265653+00:00", "quote", 14.41, 14.51]
["2026-09-04T13:30:06.266565+00:00", "quote", 14.41, 14.51]
["2026-09-04T13:30:06.266575+00:00", "quote", 14.41, 14.51]
["2026-09-04T13:30:06.293825+00:00", "quote", 14.41, 14.51]
["2026-09-04T13:30:06.293855+00:00", "quote", 14.41, 14.51]
["2026-09-04T13:30:06.294156+00:00", "quote", 14.41, 14.51]
["2026-09-04T13:30:06.294456+00:00", "quote", 14.41, 14.51]
["2026-09-04T13:30:06.294487+00:00", "quote", 14.41, 14.52]
["2026-09-04T13:30:06.294877+00:00", "quote", 14.41, 14.52]
["2026-09-04T13:30:06.294967+00:00", "quote", 14.41, 14.52]
["2026-09-04T13:30:06.295003+00:00", "quote", 14.41, 14.51]
["2026-09-04T13:30:06.295033+00:00", "quote", 14.41, 14.52]
["2026-09-04T13:30:06.295474+00:00", "quote", 14.41, 14.51]
["2026-09-04T13:30:06.295965+00:00", "quote", 14.41, 14.51]
["2026-09-04T13:30:06.296256+00:00", "quote", 14.41, 14.51]
["2026-09-04T13:30:06.296446+00:00", "quote", 14.41, 14.51]
["2026-09-04T13:30:06.296702+00:00", "quote", 14.41, 14.51]
["2026-09-04T13:30:06.296732+00:00", "quote", 14.41, 14.52]
["2026-09-04T13:30:06.296962+00:00", "quote", 14.41, 14.51]
["2026-09-04T13:30:06.297108+00:00", "quote", 14.41, 14.52]
["2026-09-04T13:30:06.300591+00:00", "quote", 14.41, 14.52]
["2026-09-04T13:30:06.305026+00:00", "quote", 14.41, 14.52]
["2026-09-04T13:30:06.594621+00:00", "quote", 14.41, 14.52]
["2026-09-04T13:30:06.594661+00:00", "quote", 14.41, 14.52]
["2026-09-04T13:30:06.594726+00:00", "quote", 14.41, 14.52]
["2026-09-04T13:30:06.966236+00:00", "quote", 14.41, 14.52]
["2026-09-04T13:30:07.130527+00:00", "trade", 14.53, 1.0]
["2026-09-04T13:30:07.390595+00:00", "trade", 14.4827, 8.0]
["2026-09-04T13:30:07.390992+00:00", "trade", 14.4827, 3.0]
["2026-09-04T13:30:07.866036+00:00", "trade", 14.4827, 4.0]
["2026-09-04T13:30:07.876291+00:00", "trade", 14.44, 3.0]
["2026-09-04T13:30:08.218037+00:00", "quote", 14.41, 14.52]
["2026-09-04T13:30:08.218137+00:00", "quote", 14.41, 14.52]
["2026-09-04T13:30:08.273257+00:00", "trade", 14.4827, 21.0]
["2026-09-04T13:30:08.332600+00:00", "trade", 14.44, 13.0]
["2026-09-04T13:30:08.374640+00:00", "trade", 14.465, 1.0]
["2026-09-04T13:30:08.984627+00:00", "quote", 14.41, 14.52]
["2026-09-04T13:30:08.984918+00:00", "quote", 14.41, 14.52]
["2026-09-04T13:30:09.061390+00:00", "quote", 14.41, 14.52]
["2026-09-04T13:30:09.063542+00:00", "trade", 14.4836, 54.0]
["2026-09-04T13:30:09.205495+00:00", "trade", 14.44, 7.0]
["2026-09-04T13:30:09.298545+00:00", "trade", 14.52, 4.0]
["2026-09-04T13:30:09.503676+00:00", "trade", 14.44, 2.0]
["2026-09-04T13:30:09.697340+00:00", "trade", 14.4827, 1.0]
["2026-09-04T13:30:10.284539+00:00", "trade", 14.4843, 1.0]
["2026-09-04T13:30:10.472901+00:00", "quote", 14.41, 14.52]
["2026-09-04T13:30:10.961415+00:00", "trade", 14.465, 324.0]
["2026-09-04T13:30:11.667641+00:00", "quote", 14.41, 14.49]
["2026-09-04T13:30:11.667706+00:00", "quote", 14.41, 14.52]
["2026-09-04T13:30:11.667710+00:00", "trade", 14.49, 200.0]
["2026-09-04T13:30:11.667751+00:00", "quote", 14.45, 14.52]
["2026-09-04T13:30:11.667766+00:00", "quote", 14.46, 14.52]
["2026-09-04T13:30:11.667776+00:00", "quote", 14.47, 14.52]
["2026-09-04T13:30:11.667786+00:00", "quote", 14.46, 14.52]
["2026-09-04T13:30:11.667801+00:00", "quote", 14.45, 14.52]
["2026-09-04T13:30:11.667806+00:00", "quote", 14.45, 14.52]
["2026-09-04T13:30:11.667831+00:00", "quote", 14.46, 14.52]
["2026-09-04T13:30:11.667901+00:00", "quote", 14.46, 14.49]
["2026-09-04T13:30:11.667927+00:00", "quote", 14.46, 14.52]
["2026-09-04T13:30:11.667933+00:00", "trade", 14.49, 200.0]
["2026-09-04T13:30:11.668142+00:00", "quote", 14.47, 14.52]
["2026-09-04T13:30:11.668152+00:00", "quote", 14.46, 14.52]
["2026-09-04T13:30:11.668177+00:00", "quote", 14.46, 14.52]
["2026-09-04T13:30:11.668197+00:00", "quote", 14.46, 14.52]
["2026-09-04T13:30:11.668292+00:00", "quote", 14.46, 14.52]
["2026-09-04T13:30:11.668292+00:00", "quote", 14.46, 14.52]
["2026-09-04T13:30:11.668448+00:00", "quote", 14.46, 14.52]
["2026-09-04T13:30:11.668538+00:00", "quote", 14.46, 14.52]
["2026-09-04T13:30:11.675785+00:00", "quote", 14.46, 14.55]
["2026-09-04T13:30:11.679108+00:00", "quote", 14.46, 14.55]
["2026-09-04T13:30:11.679148+00:00", "quote", 14.46, 14.55]
["2026-09-04T13:30:11.708338+00:00", "quote", 14.46, 14.55]
["2026-09-04T13:30:11.768702+00:00", "quote", 14.46, 14.55]
["2026-09-04T13:30:11.794483+00:00", "trade", 14.51, 11.0]
["2026-09-04T13:30:11.803745+00:00", "quote", 14.46, 14.55]
["2026-09-04T13:30:11.816745+00:00", "trade", 14.53, 200.0]
["2026-09-04T13:30:11.817812+00:00", "trade", 14.51, 2.0]
["2026-09-04T13:30:11.911081+00:00", "quote", 14.46, 14.55]
["2026-09-04T13:30:11.911131+00:00", "quote", 14.46, 14.55]
["2026-09-04T13:30:11.911176+00:00", "quote", 14.46, 14.55]
["2026-09-04T13:30:12.001611+00:00", "quote", 14.46, 14.55]
["2026-09-04T13:30:12.597946+00:00", "quote", 14.49, 14.55]
["2026-09-04T13:30:12.597991+00:00", "quote", 14.49, 14.55]
["2026-09-04T13:30:12.598014+00:00", "trade", 14.52, 1.0]
["2026-09-04T13:30:12.598076+00:00", "quote", 14.49, 14.55]
["2026-09-04T13:30:12.598076+00:00", "quote", 14.49, 14.55]
["2026-09-04T13:30:12.598342+00:00", "quote", 14.49, 14.55]
["2026-09-04T13:30:12.601921+00:00", "quote", 14.49, 14.55]
["2026-09-04T13:30:12.602041+00:00", "quote", 14.49, 14.55]
["2026-09-04T13:30:12.602041+00:00", "quote", 14.49, 14.55]
["2026-09-04T13:30:12.602271+00:00", "quote", 14.49, 14.55]
["2026-09-04T13:30:12.603459+00:00", "quote", 14.49, 14.55]
["2026-09-04T13:30:12.603489+00:00", "quote", 14.49, 14.54]
["2026-09-04T13:30:12.609654+00:00", "quote", 14.49, 14.55]
["2026-09-04T13:30:12.609674+00:00", "quote", 14.49, 14.55]
["2026-09-04T13:30:12.611122+00:00", "trade", 14.52, 100.0]
["2026-09-04T13:30:12.611131+00:00", "trade", 14.49, 100.0]
["2026-09-04T13:30:12.611864+00:00", "quote", 14.49, 14.55]
["2026-09-04T13:30:12.611884+00:00", "quote", 14.49, 14.55]
["2026-09-04T13:30:12.611909+00:00", "quote", 14.49, 14.55]
["2026-09-04T13:30:12.612145+00:00", "quote", 14.48, 14.55]
["2026-09-04T13:30:12.612591+00:00", "quote", 14.48, 14.55]
["2026-09-04T13:30:12.612676+00:00", "quote", 14.49, 14.55]
["2026-09-04T13:30:12.612897+00:00", "quote", 14.48, 14.55]
["2026-09-04T13:30:12.612952+00:00", "quote", 14.48, 14.55]
["2026-09-04T13:30:12.613087+00:00", "quote", 14.48, 14.55]
["2026-09-04T13:30:12.613127+00:00", "quote", 14.49, 14.55]
["2026-09-04T13:30:12.613623+00:00", "quote", 14.49, 14.55]
["2026-09-04T13:30:12.613638+00:00", "quote", 14.49, 14.55]
["2026-09-04T13:30:12.614095+00:00", "quote", 14.48, 14.55]
["2026-09-04T13:30:12.614135+00:00", "quote", 14.49, 14.55]
["2026-09-04T13:30:12.614155+00:00", "quote", 14.48, 14.55]
["2026-09-04T13:30:12.614601+00:00", "quote", 14.49, 14.55]
["2026-09-04T13:30:12.615082+00:00", "quote", 14.49, 14.55]
["2026-09-04T13:30:12.615383+00:00", "quote", 14.49, 14.55]
["2026-09-04T13:30:12.615563+00:00", "quote", 14.49, 14.55]
["2026-09-04T13:30:12.615814+00:00", "quote", 14.49, 14.55]
["2026-09-04T13:30:12.615864+00:00", "quote", 14.48, 14.55]
["2026-09-04T13:30:12.616059+00:00", "quote", 14.49, 14.55]
["2026-09-04T13:30:12.616315+00:00", "quote", 14.48, 14.55]
["2026-09-04T13:30:12.651619+00:00", "quote", 14.48, 14.55]
["2026-09-04T13:30:12.661858+00:00", "quote", 14.48, 14.55]
["2026-09-04T13:30:12.662981+00:00", "quote", 14.48, 14.55]
["2026-09-04T13:30:12.814268+00:00", "trade", 14.515, 125.0]
["2026-09-04T13:30:12.829683+00:00", "trade", 14.515, 100.0]
["2026-09-04T13:30:12.829872+00:00", "trade", 14.48, 100.0]
["2026-09-04T13:30:12.874881+00:00", "quote", 14.48, 14.55]
["2026-09-04T13:30:13.024752+00:00", "quote", 14.48, 14.55]
["2026-09-04T13:30:13.404694+00:00", "trade", 14.486, 4.0]
["2026-09-04T13:30:13.527203+00:00", "trade", 14.5273, 4.0]
["2026-09-04T13:30:13.726623+00:00", "trade", 14.4801, 1.0]
["2026-09-04T13:30:13.748014+00:00", "quote", 14.48, 14.55]
["2026-09-04T13:30:14.080972+00:00", "quote", 14.48, 14.54]
["2026-09-04T13:30:14.081027+00:00", "quote", 14.48, 14.54]
["2026-09-04T13:30:14.397972+00:00", "quote", 14.48, 14.54]
["2026-09-04T13:30:14.398043+00:00", "trade", 14.51, 100.0]
["2026-09-04T13:30:14.399051+00:00", "trade", 14.48, 100.0]
["2026-09-04T13:30:14.550187+00:00", "trade", 14.51, 100.0]
["2026-09-04T13:30:14.551060+00:00", "trade", 14.48, 100.0]
["2026-09-04T13:30:14.645490+00:00", "trade", 14.53, 11.0]
["2026-09-04T13:30:14.646554+00:00", "quote", 14.48, 14.54]
["2026-09-04T13:30:14.823066+00:00", "trade", 14.51, 35.0]
["2026-09-04T13:30:14.966250+00:00", "quote", 14.49, 14.54]
["2026-09-04T13:30:14.966551+00:00", "quote", 14.49, 14.54]
["2026-09-04T13:30:14.966611+00:00", "quote", 14.49, 14.54]
["2026-09-04T13:30:15.156433+00:00", "quote", 14.49, 14.54]
["2026-09-04T13:30:15.394971+00:00", "quote", 14.49, 14.54]
["2026-09-04T13:30:15.536398+00:00", "quote", 14.49, 14.54]
["2026-09-04T13:30:15.536404+00:00", "trade", 14.54, 100.0]
["2026-09-04T13:30:15.536438+00:00", "quote", 14.49, 14.54]
["2026-09-04T13:30:15.536443+00:00", "quote", 14.51, 14.54]
["2026-09-04T13:30:15.536458+00:00", "quote", 14.51, 14.55]
["2026-09-04T13:30:15.536461+00:00", "trade", 14.54, 400.0]
["2026-09-04T13:30:15.536483+00:00", "quote", 14.51, 14.55]
["2026-09-04T13:30:15.536488+00:00", "quote", 14.52, 14.55]
["2026-09-04T13:30:15.536493+00:00", "quote", 14.52, 14.55]
["2026-09-04T13:30:15.536503+00:00", "quote", 14.53, 14.55]
["2026-09-04T13:30:15.536578+00:00", "quote", 14.53, 14.55]
["2026-09-04T13:30:15.540473+00:00", "quote", 14.52, 14.55]
["2026-09-04T13:30:15.541901+00:00", "quote", 14.52, 14.55]
["2026-09-04T13:30:15.551389+00:00", "quote", 14.52, 14.57]
["2026-09-04T13:30:15.551419+00:00", "quote", 14.52, 14.57]
["2026-09-04T13:30:15.567221+00:00", "quote", 14.52, 14.57]
["2026-09-04T13:30:15.569722+00:00", "quote", 14.52, 14.57]
["2026-09-04T13:30:15.584698+00:00", "quote", 14.52, 14.57]
["2026-09-04T13:30:15.618556+00:00", "trade", 14.56, 2.0]
["2026-09-04T13:30:15.637072+00:00", "quote", 14.52, 14.57]
["2026-09-04T13:30:15.644921+00:00", "quote", 14.52, 14.57]
["2026-09-04T13:30:15.644961+00:00", "quote", 14.52, 14.57]
["2026-09-04T13:30:15.645207+00:00", "quote", 14.51, 14.57]
["2026-09-04T13:30:15.863086+00:00", "quote", 14.51, 14.57]
["2026-09-04T13:30:16.264792+00:00", "quote", 14.51, 14.57]
["2026-09-04T13:30:16.264842+00:00", "quote", 14.51, 14.57]
["2026-09-04T13:30:16.266561+00:00", "quote", 14.51, 14.57]
["2026-09-04T13:30:16.267007+00:00", "quote", 14.51, 14.57]
["2026-09-04T13:30:16.324910+00:00", "quote", 14.51, 14.57]
["2026-09-04T13:30:16.326224+00:00", "quote", 14.51, 14.57]
["2026-09-04T13:30:16.326244+00:00", "quote", 14.51, 14.57]
["2026-09-04T13:30:16.327351+00:00", "quote", 14.51, 14.57]
["2026-09-04T13:30:16.327792+00:00", "quote", 14.51, 14.57]
["2026-09-04T13:30:17.032247+00:00", "trade", 14.486, 5.0]
["2026-09-04T13:30:17.611227+00:00", "trade", 14.5495, 1.0]
["2026-09-04T13:30:18.246664+00:00", "trade", 14.558, 4.0]
["2026-09-04T13:30:18.467552+00:00", "quote", 14.51, 14.57]
["2026-09-04T13:30:18.468199+00:00", "quote", 14.51, 14.57]
["2026-09-04T13:30:18.468625+00:00", "quote", 14.5, 14.57]
["2026-09-04T13:30:18.468725+00:00", "quote", 14.51, 14.57]
["2026-09-04T13:30:18.468850+00:00", "quote", 14.5, 14.57]
["2026-09-04T13:30:18.469226+00:00", "quote", 14.51, 14.57]
["2026-09-04T13:30:18.469241+00:00", "quote", 14.5, 14.57]
["2026-09-04T13:30:18.811872+00:00", "quote", 14.5, 14.57]
["2026-09-04T13:30:18.873178+00:00", "quote", 14.49, 14.57]
["2026-09-04T13:30:18.883408+00:00", "quote", 14.48, 14.57]
["2026-09-04T13:30:18.884219+00:00", "quote", 14.48, 14.57]
["2026-09-04T13:30:18.884595+00:00", "quote", 14.48, 14.57]
["2026-09-04T13:30:18.894589+00:00", "quote", 14.48, 14.57]
["2026-09-04T13:30:18.909635+00:00", "quote", 14.48, 14.57]
["2026-09-04T13:30:18.909715+00:00", "quote", 14.48, 14.57]
["2026-09-04T13:30:19.012174+00:00", "quote", 14.48, 14.57]
["2026-09-04T13:30:19.470091+00:00", "trade", 14.5328, 23.0]
["2026-09-04T13:30:19.495989+00:00", "trade", 14.5395, 1.0]
["2026-09-04T13:30:19.496353+00:00", "trade", 14.5395, 1.0]
["2026-09-04T13:30:20.941097+00:00", "quote", 14.48, 14.57]
["2026-09-04T13:30:20.978958+00:00", "trade", 14.525, 100.0]
["2026-09-04T13:30:21.055909+00:00", "trade", 14.525, 11.0]
["2026-09-04T13:30:21.056282+00:00", "quote", 14.48, 14.57]
["2026-09-04T13:30:21.254519+00:00", "quote", 14.48, 14.57]
["2026-09-04T13:30:21.254915+00:00", "quote", 14.48, 14.57]
["2026-09-04T13:30:21.254935+00:00", "quote", 14.48, 14.57]
["2026-09-04T13:30:21.255055+00:00", "quote", 14.48, 14.57]
["2026-09-04T13:30:21.255170+00:00", "quote", 14.48, 14.57]
["2026-09-04T13:30:21.255195+00:00", "quote", 14.48, 14.57]
["2026-09-04T13:30:21.255230+00:00", "quote", 14.48, 14.57]
["2026-09-04T13:30:21.255701+00:00", "quote", 14.48, 14.57]
["2026-09-04T13:30:21.268111+00:00", "quote", 14.48, 14.57]
["2026-09-04T13:30:21.403058+00:00", "trade", 14.525, 8.0]
["2026-09-04T13:30:21.501765+00:00", "trade", 14.5395, 5.0]
["2026-09-04T13:30:21.517750+00:00", "quote", 14.48, 14.57]
["2026-09-04T13:30:21.517806+00:00", "quote", 14.48, 14.57]
["2026-09-04T13:30:21.517826+00:00", "quote", 14.49, 14.57]
["2026-09-04T13:30:21.518968+00:00", "quote", 14.49, 14.57]
["2026-09-04T13:30:21.519018+00:00", "quote", 14.49, 14.57]
["2026-09-04T13:30:21.519314+00:00", "quote", 14.5, 14.57]
["2026-09-04T13:30:21.519369+00:00", "quote", 14.5, 14.57]
["2026-09-04T13:30:21.547341+00:00", "quote", 14.5, 14.57]
["2026-09-04T13:30:21.547747+00:00", "quote", 14.5, 14.57]
["2026-09-04T13:30:21.565910+00:00", "quote", 14.5, 14.57]
["2026-09-04T13:30:21.565986+00:00", "quote", 14.5, 14.57]
["2026-09-04T13:30:21.587792+00:00", "quote", 14.49, 14.57]
["2026-09-04T13:30:21.587837+00:00", "quote", 14.49, 14.57]
["2026-09-04T13:30:21.587978+00:00", "quote", 14.49, 14.57]
["2026-09-04T13:30:21.588178+00:00", "quote", 14.49, 14.57]
["2026-09-04T13:30:21.588409+00:00", "quote", 14.49, 14.57]
["2026-09-04T13:30:21.588554+00:00", "quote", 14.49, 14.57]
["2026-09-04T13:30:21.588609+00:00", "quote", 14.5, 14.57]
["2026-09-04T13:30:21.588659+00:00", "quote", 14.5, 14.57]
["2026-09-04T13:30:21.657213+00:00", "quote", 14.5, 14.57]
["2026-09-04T13:30:21.657338+00:00", "quote", 14.5, 14.57]
["2026-09-04T13:30:21.657623+00:00", "quote", 14.49, 14.57]
["2026-09-04T13:30:21.657669+00:00", "quote", 14.49, 14.57]
["2026-09-04T13:30:21.657954+00:00", "quote", 14.49, 14.57]
["2026-09-04T13:30:21.658345+00:00", "quote", 14.49, 14.57]
["2026-09-04T13:30:22.043417+00:00", "quote", 14.49, 14.57]
["2026-09-04T13:30:22.043487+00:00", "quote", 14.49, 14.57]
["2026-09-04T13:30:22.044244+00:00", "quote", 14.49, 14.57]
["2026-09-04T13:30:22.044289+00:00", "quote", 14.49, 14.57]
["2026-09-04T13:30:22.045567+00:00", "quote", 14.5, 14.57]
["2026-09-04T13:30:22.045617+00:00", "quote", 14.5, 14.57]
["2026-09-04T13:30:22.045963+00:00", "quote", 14.5, 14.57]
["2026-09-04T13:30:22.046008+00:00", "quote", 14.49, 14.57]
["2026-09-04T13:30:22.046119+00:00", "quote", 14.49, 14.57]
["2026-09-04T13:30:22.046509+00:00", "quote", 14.5, 14.57]
["2026-09-04T13:30:22.046935+00:00", "quote", 14.49, 14.57]
["2026-09-04T13:30:22.047006+00:00", "quote", 14.5, 14.57]
["2026-09-04T13:30:22.047026+00:00", "quote", 14.49, 14.57]
["2026-09-04T13:30:22.047086+00:00", "quote", 14.49, 14.57]
["2026-09-04T13:30:22.047482+00:00", "quote", 14.5, 14.57]
["2026-09-04T13:30:22.047492+00:00", "quote", 14.49, 14.57]
["2026-09-04T13:30:22.387356+00:00", "quote", 14.49, 14.57]
["2026-09-04T13:30:24.053118+00:00", "trade", 14.5, 100.0]
["2026-09-04T13:30:24.053654+00:00", "quote", 14.49, 14.57]
["2026-09-04T13:30:24.054160+00:00", "quote", 14.49, 14.57]
["2026-09-04T13:30:24.054309+00:00", "trade", 14.49, 100.0]
["2026-09-04T13:30:24.079843+00:00", "trade", 14.5173, 13.0]
["2026-09-04T13:30:24.588829+00:00", "trade", 14.57, 100.0]
["2026-09-04T13:30:24.588874+00:00", "trade", 14.57, 100.0]
["2026-09-04T13:30:24.588973+00:00", "trade", 14.57, 100.0]
["2026-09-04T13:30:24.588976+00:00", "trade", 14.56, 100.0]
["2026-09-04T13:30:24.588979+00:00", "trade", 14.53, 200.0]
["2026-09-04T13:30:24.588994+00:00", "quote", 14.5, 14.57]
["2026-09-04T13:30:24.589016+00:00", "trade", 14.535, 100.0]
["2026-09-04T13:30:24.589016+00:00", "trade", 14.57, 26.0]
["2026-09-04T13:30:24.589094+00:00", "quote", 14.5, 14.57]
["2026-09-04T13:30:24.589104+00:00", "quote", 14.53, 14.57]
["2026-09-04T13:30:24.589106+00:00", "trade", 14.57, 1.0]
["2026-09-04T13:30:24.589110+00:00", "trade", 14.57, 100.0]
["2026-09-04T13:30:24.589115+00:00", "trade", 14.58, 400.0]
["2026-09-04T13:30:24.589144+00:00", "quote", 14.53, 14.57]
["2026-09-04T13:30:24.589151+00:00", "trade", 14.53, 300.0]
["2026-09-04T13:30:24.589151+00:00", "trade", 14.53, 73.0]
["2026-09-04T13:30:24.589159+00:00", "quote", 14.53, 14.57]
["2026-09-04T13:30:24.589199+00:00", "trade", 14.57, 100.0]
["2026-09-04T13:30:24.589279+00:00", "quote", 14.53, 14.57]
["2026-09-04T13:30:24.589358+00:00", "trade", 14.53, 27.0]
["2026-09-04T13:30:24.589395+00:00", "quote", 14.53, 14.57]
["2026-09-04T13:30:24.589590+00:00", "quote", 14.53, 14.57]
["2026-09-04T13:30:24.589921+00:00", "quote", 14.53, 14.57]
["2026-09-04T13:30:24.590918+00:00", "quote", 14.53, 14.57]
["2026-09-04T13:30:24.593108+00:00", "quote", 14.53, 14.57]
["2026-09-04T13:30:24.593123+00:00", "quote", 14.53, 14.57]
["2026-09-04T13:30:24.621658+00:00", "trade", 14.55, 300.0]
["2026-09-04T13:30:24.622639+00:00", "trade", 14.55, 300.0]
["2026-09-04T13:30:24.654439+00:00", "trade", 14.55, 11.0]
["2026-09-04T13:30:24.663277+00:00", "trade", 14.55, 300.0]
["2026-09-04T13:30:24.679188+00:00", "trade", 14.57, 11.0]
["2026-09-04T13:30:24.679449+00:00", "quote", 14.53, 14.57]
["2026-09-04T13:30:24.686020+00:00", "quote", 14.53, 14.58]
["2026-09-04T13:30:24.719760+00:00", "quote", 14.52, 14.58]
["2026-09-04T13:30:24.719820+00:00", "quote", 14.52, 14.58]
["2026-09-04T13:30:24.719840+00:00", "quote", 14.52, 14.58]
["2026-09-04T13:30:24.720106+00:00", "quote", 14.51, 14.58]
["2026-09-04T13:30:24.720351+00:00", "quote", 14.52, 14.58]
["2026-09-04T13:30:24.720772+00:00", "quote", 14.51, 14.58]
["2026-09-04T13:30:24.721249+00:00", "quote", 14.51, 14.58]
["2026-09-04T13:30:24.724983+00:00", "quote", 14.51, 14.57]
["2026-09-04T13:30:24.725043+00:00", "quote", 14.51, 14.58]
["2026-09-04T13:30:24.725068+00:00", "quote", 14.51, 14.57]
["2026-09-04T13:30:25.160545+00:00", "quote", 14.51, 14.57]
["2026-09-04T13:30:25.161818+00:00", "quote", 14.51, 14.57]
["2026-09-04T13:30:25.363167+00:00", "quote", 14.51, 14.57]
["2026-09-04T13:30:25.451843+00:00", "quote", 14.52, 14.57]
["2026-09-04T13:30:25.451873+00:00", "quote", 14.52, 14.57]
["2026-09-04T13:30:25.451878+00:00", "quote", 14.54, 14.57]
["2026-09-04T13:30:25.451903+00:00", "quote", 14.52, 14.57]
["2026-09-04T13:30:25.451923+00:00", "quote", 14.52, 14.57]
["2026-09-04T13:30:25.451929+00:00", "quote", 14.52, 14.58]
["2026-09-04T13:30:25.451936+00:00", "trade", 14.57, 200.0]
["2026-09-04T13:30:25.451938+00:00", "quote", 14.54, 14.58]
["2026-09-04T13:30:25.451948+00:00", "quote", 14.55, 14.58]
["2026-09-04T13:30:25.452074+00:00", "quote", 14.55, 14.58]
["2026-09-04T13:30:25.452169+00:00", "quote", 14.55, 14.58]
["2026-09-04T13:30:25.452359+00:00", "quote", 14.55, 14.58]
["2026-09-04T13:30:25.452535+00:00", "quote", 14.55, 14.58]
["2026-09-04T13:30:25.452595+00:00", "quote", 14.55, 14.58]
["2026-09-04T13:30:25.452710+00:00", "quote", 14.55, 14.58]
["2026-09-04T13:30:25.452711+00:00", "trade", 14.57, 27.0]
["2026-09-04T13:30:25.452976+00:00", "quote", 14.53, 14.58]
["2026-09-04T13:30:25.453387+00:00", "quote", 14.55, 14.58]
["2026-09-04T13:30:25.453647+00:00", "quote", 14.53, 14.58]
["2026-09-04T13:30:25.456527+00:00", "trade", 14.58, 1773.0]
["2026-09-04T13:30:25.513540+00:00", "quote", 14.53, 14.58]
["2026-09-04T13:30:25.531062+00:00", "quote", 14.53, 14.58]
["2026-09-04T13:30:25.531087+00:00", "quote", 14.53, 14.58]
["2026-09-04T13:30:25.531142+00:00", "quote", 14.53, 14.58]
["2026-09-04T13:30:25.531613+00:00", "quote", 14.53, 14.58]
["2026-09-04T13:30:25.547632+00:00", "trade", 14.57, 22.0]
["2026-09-04T13:30:25.563043+00:00", "quote", 14.53, 14.58]
["2026-09-04T13:30:25.725615+00:00", "quote", 14.53, 14.58]
["2026-09-04T13:30:25.970487+00:00", "trade", 14.5471, 1.0]
["2026-09-04T13:30:26.054188+00:00", "quote", 14.53, 14.58]
["2026-09-04T13:30:26.054604+00:00", "quote", 14.53, 14.58]
["2026-09-04T13:30:26.055160+00:00", "quote", 14.53, 14.58]
["2026-09-04T13:30:26.823426+00:00", "trade", 14.5781, 1.0]
["2026-09-04T13:30:27.824709+00:00", "quote", 14.53, 14.58]
["2026-09-04T13:30:27.824714+00:00", "trade", 14.58, 100.0]
["2026-09-04T13:30:27.824779+00:00", "quote", 14.54, 14.58]
["2026-09-04T13:30:27.824839+00:00", "quote", 14.54, 14.58]
["2026-09-04T13:30:29.200869+00:00", "trade", 14.6, 100.0]
["2026-09-04T13:30:29.200872+00:00", "trade", 14.61, 300.0]
["2026-09-04T13:30:29.200941+00:00", "quote", 14.54, 14.6]
["2026-09-04T13:30:29.200950+00:00", "trade", 14.58, 1700.0]
["2026-09-04T13:30:29.200971+00:00", "quote", 14.54, 14.6]
["2026-09-04T13:30:29.200974+00:00", "trade", 14.6, 100.0]
["2026-09-04T13:30:29.200974+00:00", "trade", 14.61, 100.0]
["2026-09-04T13:30:29.200996+00:00", "trade", 14.59, 48.0]
["2026-09-04T13:30:29.200999+00:00", "trade", 14.61, 700.0]
["2026-09-04T13:30:29.200999+00:00", "trade", 14.61, 50.0]
["2026-09-04T13:30:29.201001+00:00", "trade", 14.61, 200.0]
["2026-09-04T13:30:29.201011+00:00", "quote", 14.55, 14.6]
["2026-09-04T13:30:29.201016+00:00", "quote", 14.56, 14.6]
["2026-09-04T13:30:29.201021+00:00", "quote", 14.56, 14.6]
["2026-09-04T13:30:29.201122+00:00", "trade", 14.58, 1.0]
["2026-09-04T13:30:29.201126+00:00", "quote", 14.56, 14.6]
["2026-09-04T13:30:29.201131+00:00", "trade", 14.6, 25.0]
["2026-09-04T13:30:29.201134+00:00", "trade", 14.61, 200.0]
["2026-09-04T13:30:29.201140+00:00", "trade", 14.61, 100.0]
["2026-09-04T13:30:29.201140+00:00", "trade", 14.61, 25.0]
["2026-09-04T13:30:29.201146+00:00", "quote", 14.56, 14.6]
["2026-09-04T13:30:29.201166+00:00", "quote", 14.56, 14.6]
["2026-09-04T13:30:29.201181+00:00", "quote", 14.56, 14.61]
["2026-09-04T13:30:29.201185+00:00", "trade", 14.6, 100.0]
["2026-09-04T13:30:29.201188+00:00", "trade", 14.61, 100.0]
["2026-09-04T13:30:29.201196+00:00", "quote", 14.57, 14.61]
["2026-09-04T13:30:29.201203+00:00", "trade", 14.61, 400.0]
["2026-09-04T13:30:29.201203+00:00", "trade", 14.61, 51.0]
["2026-09-04T13:30:29.201231+00:00", "quote", 14.57, 14.61]
["2026-09-04T13:30:29.201245+00:00", "trade", 14.61, 200.0]
["2026-09-04T13:30:29.201248+00:00", "trade", 14.61, 100.0]
["2026-09-04T13:30:29.201251+00:00", "trade", 14.61, 200.0]
["2026-09-04T13:30:29.201251+00:00", "trade", 14.61, 200.0]
["2026-09-04T13:30:29.201261+00:00", "quote", 14.57, 14.61]
["2026-09-04T13:30:29.201292+00:00", "quote", 14.57, 14.62]
["2026-09-04T13:30:29.201297+00:00", "quote", 14.57, 14.62]
["2026-09-04T13:30:29.201301+00:00", "quote", 14.57, 14.62]
["2026-09-04T13:30:29.201316+00:00", "quote", 14.57, 14.62]
["2026-09-04T13:30:29.201346+00:00", "quote", 14.58, 14.62]
["2026-09-04T13:30:29.201482+00:00", "quote", 14.58, 14.6]
["2026-09-04T13:30:29.201537+00:00", "quote", 14.58, 14.6]
["2026-09-04T13:30:29.201672+00:00", "trade", 14.6, 100.0]
["2026-09-04T13:30:29.201672+00:00", "quote", 14.58, 14.62]
["2026-09-04T13:30:29.201722+00:00", "quote", 14.59, 14.62]
["2026-09-04T13:30:29.201722+00:00", "quote", 14.59, 14.62]
["2026-09-04T13:30:29.201773+00:00", "quote", 14.59, 14.62]
["2026-09-04T13:30:29.202224+00:00", "quote", 14.59, 14.62]
["2026-09-04T13:30:29.202743+00:00", "trade", 14.6, 100.0]
["2026-09-04T13:30:29.203724+00:00", "trade", 14.62, 3.0]
["2026-09-04T13:30:29.203724+00:00", "trade", 14.63, 50.0]
["2026-09-04T13:30:29.203726+00:00", "trade", 14.63, 100.0]
["2026-09-04T13:30:29.203772+00:00", "quote", 14.59, 14.62]
["2026-09-04T13:30:29.203822+00:00", "trade", 14.62, 1.0]
["2026-09-04T13:30:29.203831+00:00", "trade", 14.62, 105.0]
["2026-09-04T13:30:29.203834+00:00", "trade", 14.63, 400.0]
["2026-09-04T13:30:29.203844+00:00", "trade", 14.62, 500.0]
["2026-09-04T13:30:29.203844+00:00", "trade", 14.62, 100.0]
["2026-09-04T13:30:29.203848+00:00", "quote", 14.59, 14.62]
["2026-09-04T13:30:29.203848+00:00", "quote", 14.59, 14.62]
["2026-09-04T13:30:29.203849+00:00", "trade", 14.62, 300.0]
["2026-09-04T13:30:29.203853+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:30:29.203868+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:30:29.203878+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:30:29.203893+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:30:29.203903+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:30:29.203918+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:30:29.203938+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:30:29.203948+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:30:29.203963+00:00", "quote", 14.61, 14.62]
["2026-09-04T13:30:29.204021+00:00", "trade", 14.62, 3.0]
["2026-09-04T13:30:29.204023+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:30:29.204025+00:00", "trade", 14.62, 100.0]
["2026-09-04T13:30:29.204028+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:30:29.204030+00:00", "trade", 14.62, 3.0]
["2026-09-04T13:30:29.204030+00:00", "trade", 14.62, 9.0]
["2026-09-04T13:30:29.204030+00:00", "trade", 14.63, 27.0]
["2026-09-04T13:30:29.204053+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:30:29.204088+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:30:29.204108+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:30:29.204444+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:30:29.204519+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:30:29.204664+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:30:29.204875+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:30:29.204880+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:30:29.204890+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:30:29.206459+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:30:29.206464+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:30:29.207286+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:30:29.207286+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:30:29.210223+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:30:29.210718+00:00", "trade", 14.64, 100.0]
["2026-09-04T13:30:29.210719+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:30:29.212057+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:30:29.212059+00:00", "trade", 14.64, 100.0]
["2026-09-04T13:30:29.213987+00:00", "trade", 14.64, 70.0]
["2026-09-04T13:30:29.213987+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:30:29.221589+00:00", "trade", 14.63, 100.0]
["2026-09-04T13:30:29.232499+00:00", "trade", 14.63, 100.0]
["2026-09-04T13:30:29.269956+00:00", "trade", 14.64, 56.0]
["2026-09-04T13:30:29.329344+00:00", "trade", 14.639, 500.0]
["2026-09-04T13:30:29.333742+00:00", "quote", 14.62, 14.65]
["2026-09-04T13:30:29.333744+00:00", "trade", 14.64, 730.0]
["2026-09-04T13:30:29.333756+00:00", "trade", 14.64, 200.0]
["2026-09-04T13:30:29.333812+00:00", "quote", 14.62, 14.65]
["2026-09-04T13:30:29.333822+00:00", "trade", 14.64, 1.0]
["2026-09-04T13:30:29.333822+00:00", "quote", 14.62, 14.65]
["2026-09-04T13:30:29.333827+00:00", "quote", 14.63, 14.65]
["2026-09-04T13:30:29.333834+00:00", "trade", 14.64, 200.0]
["2026-09-04T13:30:29.334098+00:00", "quote", 14.63, 14.66]
["2026-09-04T13:30:29.334153+00:00", "quote", 14.63, 14.66]
["2026-09-04T13:30:29.334203+00:00", "quote", 14.63, 14.66]
["2026-09-04T13:30:29.334213+00:00", "quote", 14.63, 14.66]
["2026-09-04T13:30:29.334299+00:00", "quote", 14.63, 14.65]
["2026-09-04T13:30:29.334360+00:00", "trade", 14.64, 144.0]
["2026-09-04T13:30:29.334369+00:00", "trade", 14.64, 200.0]
["2026-09-04T13:30:29.334426+00:00", "trade", 14.64, 200.0]
["2026-09-04T13:30:29.334586+00:00", "trade", 14.64, 200.0]
["2026-09-04T13:30:29.334673+00:00", "trade", 14.64, 200.0]
["2026-09-04T13:30:29.334700+00:00", "trade", 14.64, 200.0]
["2026-09-04T13:30:29.334778+00:00", "trade", 14.64, 200.0]
["2026-09-04T13:30:29.335265+00:00", "trade", 14.64, 200.0]
["2026-09-04T13:30:29.338167+00:00", "quote", 14.62, 14.65]
["2026-09-04T13:30:29.362505+00:00", "quote", 14.62, 14.65]
["2026-09-04T13:30:29.363453+00:00", "quote", 14.62, 14.65]
["2026-09-04T13:30:29.363463+00:00", "quote", 14.61, 14.65]
["2026-09-04T13:30:29.363793+00:00", "quote", 14.61, 14.65]
["2026-09-04T13:30:29.363808+00:00", "quote", 14.6, 14.65]
["2026-09-04T13:30:29.364099+00:00", "quote", 14.61, 14.65]
["2026-09-04T13:30:29.364305+00:00", "quote", 14.6, 14.65]
["2026-09-04T13:30:29.396341+00:00", "quote", 14.6, 14.65]
["2026-09-04T13:30:29.396531+00:00", "quote", 14.6, 14.65]
["2026-09-04T13:30:29.396667+00:00", "quote", 14.6, 14.65]
["2026-09-04T13:30:29.396667+00:00", "quote", 14.6, 14.65]
["2026-09-04T13:30:29.411502+00:00", "quote", 14.6, 14.67]
["2026-09-04T13:30:29.411506+00:00", "trade", 14.65, 34.0]
["2026-09-04T13:30:29.412529+00:00", "quote", 14.6, 14.67]
["2026-09-04T13:30:29.412580+00:00", "quote", 14.6, 14.67]
["2026-09-04T13:30:29.413006+00:00", "quote", 14.6, 14.67]
["2026-09-04T13:30:29.418534+00:00", "quote", 14.6, 14.67]
["2026-09-04T13:30:29.418564+00:00", "quote", 14.6, 14.67]
["2026-09-04T13:30:29.442962+00:00", "quote", 14.6, 14.67]
["2026-09-04T13:30:29.442992+00:00", "quote", 14.6, 14.67]
["2026-09-04T13:30:29.464988+00:00", "trade", 14.635, 11.0]
["2026-09-04T13:30:29.519604+00:00", "quote", 14.6, 14.67]
["2026-09-04T13:30:29.572795+00:00", "trade", 14.61, 1.0]
["2026-09-04T13:30:29.573157+00:00", "quote", 14.6, 14.67]
["2026-09-04T13:30:29.574736+00:00", "quote", 14.6, 14.67]
["2026-09-04T13:30:29.574911+00:00", "quote", 14.59, 14.67]
["2026-09-04T13:30:29.575427+00:00", "quote", 14.6, 14.67]
["2026-09-04T13:30:29.575513+00:00", "quote", 14.59, 14.67]
["2026-09-04T13:30:29.575924+00:00", "quote", 14.6, 14.67]
["2026-09-04T13:30:29.576420+00:00", "quote", 14.6, 14.67]
["2026-09-04T13:30:29.576470+00:00", "quote", 14.6, 14.67]
["2026-09-04T13:30:29.576961+00:00", "quote", 14.6, 14.67]
["2026-09-04T13:30:29.576971+00:00", "quote", 14.6, 14.67]
["2026-09-04T13:30:29.576991+00:00", "quote", 14.59, 14.67]
["2026-09-04T13:30:29.586955+00:00", "quote", 14.59, 14.67]
["2026-09-04T13:30:29.851891+00:00", "quote", 14.59, 14.67]
["2026-09-04T13:30:29.991423+00:00", "quote", 14.59, 14.67]
["2026-09-04T13:30:30.932499+00:00", "quote", 14.59, 14.67]
["2026-09-04T13:30:30.932780+00:00", "quote", 14.58, 14.67]
["2026-09-04T13:30:31.720861+00:00", "quote", 14.58, 14.67]
["2026-09-04T13:30:31.805242+00:00", "quote", 14.58, 14.67]
["2026-09-04T13:30:32.013855+00:00", "trade", 14.6408, 2.0]
["2026-09-04T13:30:34.129374+00:00", "trade", 14.625, 3400.0]
["2026-09-04T13:30:34.131732+00:00", "quote", 14.58, 14.67]
["2026-09-04T13:30:34.131742+00:00", "quote", 14.58, 14.67]
["2026-09-04T13:30:34.148507+00:00", "quote", 14.58, 14.67]
["2026-09-04T13:30:34.148593+00:00", "trade", 14.625, 34.0]
["2026-09-04T13:30:34.239689+00:00", "quote", 14.58, 14.67]
["2026-09-04T13:30:34.240100+00:00", "quote", 14.58, 14.67]
["2026-09-04T13:30:34.301967+00:00", "quote", 14.58, 14.67]
["2026-09-04T13:30:34.738321+00:00", "quote", 14.58, 14.67]
["2026-09-04T13:30:34.994972+00:00", "quote", 14.58, 14.67]
["2026-09-04T13:30:35.337222+00:00", "quote", 14.58, 14.67]
["2026-09-04T13:30:35.382014+00:00", "quote", 14.58, 14.67]
["2026-09-04T13:30:35.587273+00:00", "quote", 14.58, 14.67]
["2026-09-04T13:30:38.076440+00:00", "trade", 14.67, 1.0]
["2026-09-04T13:30:38.987776+00:00", "trade", 14.625, 100.0]
["2026-09-04T13:30:40.280603+00:00", "quote", 14.58, 14.67]
["2026-09-04T13:30:40.293133+00:00", "quote", 14.58, 14.67]
["2026-09-04T13:30:40.610130+00:00", "trade", 14.62, 34.0]
["2026-09-04T13:30:41.460302+00:00", "quote", 14.58, 14.67]
["2026-09-04T13:30:41.460342+00:00", "quote", 14.58, 14.67]
["2026-09-04T13:30:41.460673+00:00", "quote", 14.58, 14.67]
["2026-09-04T13:30:41.607758+00:00", "quote", 14.58, 14.67]
["2026-09-04T13:30:41.794404+00:00", "trade", 14.6408, 1.0]
["2026-09-04T13:30:41.795460+00:00", "quote", 14.58, 14.67]
["2026-09-04T13:30:42.325558+00:00", "quote", 14.58, 14.67]
["2026-09-04T13:30:43.140108+00:00", "trade", 14.625, 200.0]
["2026-09-04T13:30:43.981691+00:00", "quote", 14.58, 14.67]
["2026-09-04T13:30:43.981691+00:00", "quote", 14.58, 14.67]
["2026-09-04T13:30:43.981761+00:00", "quote", 14.58, 14.67]
["2026-09-04T13:30:44.559697+00:00", "quote", 14.58, 14.67]
["2026-09-04T13:30:45.773638+00:00", "trade", 14.6395, 3.0]
["2026-09-04T13:30:46.250243+00:00", "quote", 14.58, 14.67]
["2026-09-04T13:30:46.370038+00:00", "quote", 14.58, 14.67]
["2026-09-04T13:30:46.370294+00:00", "quote", 14.58, 14.67]
["2026-09-04T13:30:46.370440+00:00", "quote", 14.58, 14.67]
["2026-09-04T13:30:46.370945+00:00", "quote", 14.58, 14.67]
["2026-09-04T13:30:46.370990+00:00", "quote", 14.58, 14.67]
["2026-09-04T13:30:46.394221+00:00", "quote", 14.58, 14.67]
["2026-09-04T13:30:46.394526+00:00", "quote", 14.58, 14.67]
["2026-09-04T13:30:46.394597+00:00", "quote", 14.58, 14.67]
["2026-09-04T13:30:46.394917+00:00", "trade", 14.625, 200.0]
["2026-09-04T13:30:46.395644+00:00", "quote", 14.58, 14.67]
["2026-09-04T13:30:46.395799+00:00", "quote", 14.58, 14.67]
["2026-09-04T13:30:46.396852+00:00", "quote", 14.58, 14.67]
["2026-09-04T13:30:46.405568+00:00", "quote", 14.58, 14.67]
["2026-09-04T13:30:46.405984+00:00", "quote", 14.58, 14.67]
["2026-09-04T13:30:46.406490+00:00", "quote", 14.58, 14.67]
["2026-09-04T13:30:46.406580+00:00", "quote", 14.58, 14.67]
["2026-09-04T13:30:46.407006+00:00", "quote", 14.58, 14.66]
["2026-09-04T13:30:46.407011+00:00", "quote", 14.58, 14.66]
["2026-09-04T13:30:46.407021+00:00", "quote", 14.58, 14.66]
["2026-09-04T13:30:46.407066+00:00", "quote", 14.58, 14.66]
["2026-09-04T13:30:46.407126+00:00", "quote", 14.58, 14.66]
["2026-09-04T13:30:46.407277+00:00", "quote", 14.58, 14.66]
["2026-09-04T13:30:46.437018+00:00", "quote", 14.58, 14.66]
["2026-09-04T13:30:46.437098+00:00", "quote", 14.58, 14.66]
["2026-09-04T13:30:46.457988+00:00", "quote", 14.58, 14.66]
["2026-09-04T13:30:46.458113+00:00", "quote", 14.58, 14.66]
["2026-09-04T13:30:46.458323+00:00", "quote", 14.58, 14.66]
["2026-09-04T13:30:46.458333+00:00", "quote", 14.58, 14.66]
["2026-09-04T13:30:46.458373+00:00", "quote", 14.58, 14.66]
["2026-09-04T13:30:46.477689+00:00", "quote", 14.58, 14.66]
["2026-09-04T13:30:46.482215+00:00", "quote", 14.58, 14.66]
["2026-09-04T13:30:46.482260+00:00", "quote", 14.58, 14.67]
["2026-09-04T13:30:46.482656+00:00", "quote", 14.58, 14.66]
["2026-09-04T13:30:46.482887+00:00", "quote", 14.58, 14.67]
["2026-09-04T13:30:46.483047+00:00", "quote", 14.58, 14.66]
["2026-09-04T13:30:46.483092+00:00", "quote", 14.58, 14.66]
["2026-09-04T13:30:46.483216+00:00", "trade", 14.62, 300.0]
["2026-09-04T13:30:46.483588+00:00", "quote", 14.58, 14.66]
["2026-09-04T13:30:46.483644+00:00", "quote", 14.58, 14.66]
["2026-09-04T13:30:46.483834+00:00", "quote", 14.58, 14.66]
["2026-09-04T13:30:46.483929+00:00", "quote", 14.58, 14.67]
["2026-09-04T13:30:46.484466+00:00", "quote", 14.58, 14.66]
["2026-09-04T13:30:46.484541+00:00", "quote", 14.58, 14.67]
["2026-09-04T13:30:46.484846+00:00", "quote", 14.58, 14.66]
["2026-09-04T13:30:46.484897+00:00", "quote", 14.58, 14.66]
["2026-09-04T13:30:46.509380+00:00", "quote", 14.58, 14.66]
["2026-09-04T13:30:46.509490+00:00", "quote", 14.58, 14.66]
["2026-09-04T13:30:46.509736+00:00", "quote", 14.58, 14.66]
["2026-09-04T13:30:46.510092+00:00", "quote", 14.58, 14.66]
["2026-09-04T13:30:46.513359+00:00", "quote", 14.58, 14.66]
["2026-09-04T13:30:46.597693+00:00", "trade", 14.62, 200.0]
["2026-09-04T13:30:46.597696+00:00", "trade", 14.62, 200.0]
["2026-09-04T13:30:46.626975+00:00", "quote", 14.58, 14.65]
["2026-09-04T13:30:46.627025+00:00", "quote", 14.58, 14.66]
["2026-09-04T13:30:46.627065+00:00", "quote", 14.58, 14.65]
["2026-09-04T13:30:46.658309+00:00", "quote", 14.58, 14.66]
["2026-09-04T13:30:46.658345+00:00", "quote", 14.58, 14.65]
["2026-09-04T13:30:46.658475+00:00", "quote", 14.58, 14.65]
["2026-09-04T13:30:46.658560+00:00", "quote", 14.58, 14.66]
["2026-09-04T13:30:46.658976+00:00", "quote", 14.58, 14.65]
["2026-09-04T13:30:46.659036+00:00", "quote", 14.58, 14.66]
["2026-09-04T13:30:46.716323+00:00", "quote", 14.58, 14.65]
["2026-09-04T13:30:46.717651+00:00", "quote", 14.58, 14.65]
["2026-09-04T13:30:47.281145+00:00", "trade", 14.62, 200.0]
["2026-09-04T13:30:47.281254+00:00", "trade", 14.62, 200.0]
["2026-09-04T13:30:47.281326+00:00", "trade", 14.62, 200.0]
["2026-09-04T13:30:47.281386+00:00", "trade", 14.62, 200.0]
["2026-09-04T13:30:47.281449+00:00", "trade", 14.62, 200.0]
["2026-09-04T13:30:47.281507+00:00", "trade", 14.62, 200.0]
["2026-09-04T13:30:47.281636+00:00", "trade", 14.62, 200.0]
["2026-09-04T13:30:47.281879+00:00", "trade", 14.62, 200.0]
["2026-09-04T13:30:47.282075+00:00", "trade", 14.62, 200.0]
["2026-09-04T13:30:47.283055+00:00", "trade", 14.62, 200.0]
["2026-09-04T13:30:47.407705+00:00", "trade", 14.64, 11.0]
["2026-09-04T13:30:47.563174+00:00", "quote", 14.58, 14.65]
["2026-09-04T13:30:47.563490+00:00", "quote", 14.58, 14.65]
["2026-09-04T13:30:47.563991+00:00", "quote", 14.58, 14.65]
["2026-09-04T13:30:47.564012+00:00", "quote", 14.58, 14.65]
["2026-09-04T13:30:52.337265+00:00", "trade", 14.58, 3.0]
["2026-09-04T13:30:53.537350+00:00", "quote", 14.58, 14.65]
["2026-09-04T13:30:53.537670+00:00", "quote", 14.58, 14.65]
["2026-09-04T13:30:53.537816+00:00", "quote", 14.58, 14.65]
["2026-09-04T13:30:53.655772+00:00", "quote", 14.58, 14.65]
["2026-09-04T13:30:53.656353+00:00", "quote", 14.58, 14.65]
["2026-09-04T13:30:53.879938+00:00", "trade", 14.615, 360.0]
["2026-09-04T13:30:53.897560+00:00", "trade", 14.615, 1400.0]
["2026-09-04T13:30:53.914341+00:00", "trade", 14.615, 4.0]
["2026-09-04T13:30:53.914370+00:00", "trade", 14.615, 200.0]
["2026-09-04T13:30:53.914677+00:00", "trade", 14.615, 96.0]
["2026-09-04T13:30:54.339234+00:00", "quote", 14.58, 14.65]
["2026-09-04T13:30:58.284959+00:00", "trade", 14.594, 1.0]
["2026-09-04T13:30:59.972133+00:00", "trade", 14.603, 59.0]
["2026-09-04T13:30:59.991438+00:00", "quote", 14.58, 14.65]
["2026-09-04T13:30:59.993713+00:00", "trade", 14.603, 1.0]
["2026-09-04T13:31:00.010604+00:00", "quote", 14.58, 14.65]
["2026-09-04T13:31:00.397851+00:00", "quote", 14.58, 14.65]
["2026-09-04T13:31:00.522618+00:00", "quote", 14.58, 14.65]
["2026-09-04T13:31:02.551489+00:00", "trade", 14.62, 35.0]
["2026-09-04T13:31:02.571941+00:00", "trade", 14.62, 1.0]
["2026-09-04T13:31:04.044720+00:00", "quote", 14.58, 14.65]
["2026-09-04T13:31:04.044765+00:00", "quote", 14.58, 14.65]
["2026-09-04T13:31:04.202636+00:00", "quote", 14.58, 14.65]
["2026-09-04T13:31:04.916735+00:00", "trade", 14.6261, 30.0]
["2026-09-04T13:31:05.413388+00:00", "trade", 14.615, 300.0]
["2026-09-04T13:31:05.927553+00:00", "quote", 14.58, 14.65]
["2026-09-04T13:31:10.444910+00:00", "quote", 14.58, 14.65]
["2026-09-04T13:31:10.560430+00:00", "quote", 14.58, 14.65]
["2026-09-04T13:31:11.307342+00:00", "trade", 14.58, 1.0]
["2026-09-04T13:31:11.322787+00:00", "trade", 14.58, 1.0]
["2026-09-04T13:31:11.366870+00:00", "quote", 14.58, 14.65]
["2026-09-04T13:31:12.866506+00:00", "quote", 14.58, 14.65]
["2026-09-04T13:31:13.644083+00:00", "trade", 14.636, 1.0]
["2026-09-04T13:31:13.886424+00:00", "trade", 14.6, 2.0]
["2026-09-04T13:31:14.565886+00:00", "trade", 14.615, 300.0]
["2026-09-04T13:31:14.749184+00:00", "quote", 14.58, 14.65]
["2026-09-04T13:31:14.881619+00:00", "quote", 14.58, 14.65]
["2026-09-04T13:31:15.200839+00:00", "quote", 14.58, 14.65]
["2026-09-04T13:31:15.200890+00:00", "quote", 14.58, 14.65]
["2026-09-04T13:31:17.089300+00:00", "trade", 14.615, 1.0]
["2026-09-04T13:31:17.715165+00:00", "trade", 14.6342, 4.0]
["2026-09-04T13:31:20.206393+00:00", "quote", 14.58, 14.65]
["2026-09-04T13:31:20.369968+00:00", "quote", 14.58, 14.65]
["2026-09-04T13:31:21.478462+00:00", "quote", 14.63, 14.65]
["2026-09-04T13:31:21.478470+00:00", "trade", 14.64, 200.0]
["2026-09-04T13:31:21.478533+00:00", "trade", 14.64, 200.0]
["2026-09-04T13:31:21.478584+00:00", "trade", 14.64, 200.0]
["2026-09-04T13:31:21.479426+00:00", "trade", 14.64, 100.0]
["2026-09-04T13:31:21.482085+00:00", "trade", 14.64, 100.0]
["2026-09-04T13:31:21.482121+00:00", "quote", 14.63, 14.65]
["2026-09-04T13:31:21.482657+00:00", "quote", 14.63, 14.66]
["2026-09-04T13:31:21.485704+00:00", "quote", 14.63, 14.65]
["2026-09-04T13:31:21.951534+00:00", "quote", 14.63, 14.65]
["2026-09-04T13:31:21.951536+00:00", "trade", 14.65, 94.0]
["2026-09-04T13:31:21.951589+00:00", "quote", 14.63, 14.65]
["2026-09-04T13:31:21.951593+00:00", "trade", 14.65, 334.0]
["2026-09-04T13:31:21.951623+00:00", "trade", 14.65, 850.0]
["2026-09-04T13:31:21.951624+00:00", "quote", 14.63, 14.65]
["2026-09-04T13:31:21.951626+00:00", "trade", 14.65, 6.0]
["2026-09-04T13:31:21.951647+00:00", "trade", 14.65, 271.0]
["2026-09-04T13:31:21.951649+00:00", "quote", 14.63, 14.65]
["2026-09-04T13:31:21.951659+00:00", "quote", 14.63, 14.65]
["2026-09-04T13:31:21.951930+00:00", "quote", 14.63, 14.66]
["2026-09-04T13:31:21.951933+00:00", "trade", 14.65, 383.0]
["2026-09-04T13:31:21.951980+00:00", "quote", 14.64, 14.66]
["2026-09-04T13:31:21.951995+00:00", "quote", 14.64, 14.66]
["2026-09-04T13:31:21.952000+00:00", "quote", 14.64, 14.66]
["2026-09-04T13:31:21.952046+00:00", "quote", 14.64, 14.66]
["2026-09-04T13:31:21.952050+00:00", "quote", 14.64, 14.66]
["2026-09-04T13:31:21.952085+00:00", "quote", 14.64, 14.67]
["2026-09-04T13:31:21.952105+00:00", "quote", 14.63, 14.67]
["2026-09-04T13:31:21.952110+00:00", "quote", 14.63, 14.67]
["2026-09-04T13:31:21.952185+00:00", "quote", 14.63, 14.67]
["2026-09-04T13:31:21.952250+00:00", "quote", 14.63, 14.67]
["2026-09-04T13:31:21.952296+00:00", "quote", 14.63, 14.67]
["2026-09-04T13:31:21.952311+00:00", "quote", 14.64, 14.67]
["2026-09-04T13:31:21.952361+00:00", "quote", 14.64, 14.67]
["2026-09-04T13:31:21.952436+00:00", "quote", 14.63, 14.67]
["2026-09-04T13:31:21.952486+00:00", "quote", 14.64, 14.67]
["2026-09-04T13:31:21.952556+00:00", "quote", 14.63, 14.67]
["2026-09-04T13:31:21.952641+00:00", "quote", 14.63, 14.67]
["2026-09-04T13:31:21.952676+00:00", "quote", 14.64, 14.67]
["2026-09-04T13:31:21.955303+00:00", "quote", 14.64, 14.68]
["2026-09-04T13:31:21.955839+00:00", "trade", 14.66, 200.0]
["2026-09-04T13:31:21.956296+00:00", "trade", 14.66, 200.0]
["2026-09-04T13:31:21.956356+00:00", "trade", 14.66, 200.0]
["2026-09-04T13:31:21.956380+00:00", "trade", 14.66, 200.0]
["2026-09-04T13:31:21.956431+00:00", "trade", 14.66, 200.0]
["2026-09-04T13:31:21.956476+00:00", "trade", 14.66, 100.0]
["2026-09-04T13:31:21.956937+00:00", "trade", 14.66, 200.0]
["2026-09-04T13:31:21.958130+00:00", "trade", 14.66, 100.0]
["2026-09-04T13:31:21.958157+00:00", "trade", 14.66, 200.0]
["2026-09-04T13:31:21.958248+00:00", "trade", 14.66, 200.0]
["2026-09-04T13:31:21.958524+00:00", "trade", 14.66, 70.0]
["2026-09-04T13:31:21.958631+00:00", "quote", 14.64, 14.68]
["2026-09-04T13:31:21.959451+00:00", "trade", 14.67, 1.0]
["2026-09-04T13:31:21.959508+00:00", "quote", 14.65, 14.68]
["2026-09-04T13:31:21.960264+00:00", "quote", 14.65, 14.68]
["2026-09-04T13:31:21.964301+00:00", "trade", 14.665, 129.0]
["2026-09-04T13:31:21.965983+00:00", "quote", 14.64, 14.68]
["2026-09-04T13:31:21.966149+00:00", "quote", 14.64, 14.68]
["2026-09-04T13:31:21.966254+00:00", "quote", 14.64, 14.68]
["2026-09-04T13:31:21.967588+00:00", "trade", 14.6799, 100.0]
["2026-09-04T13:31:21.978343+00:00", "quote", 14.63, 14.68]
["2026-09-04T13:31:21.978368+00:00", "quote", 14.63, 14.68]
["2026-09-04T13:31:22.061400+00:00", "quote", 14.63, 14.68]
["2026-09-04T13:31:22.061967+00:00", "quote", 14.63, 14.68]
["2026-09-04T13:31:22.062618+00:00", "quote", 14.63, 14.68]
["2026-09-04T13:31:22.062854+00:00", "quote", 14.63, 14.68]
["2026-09-04T13:31:22.949802+00:00", "trade", 14.6629, 31.0]
["2026-09-04T13:31:23.124358+00:00", "trade", 14.6629, 31.0]
["2026-09-04T13:31:25.126144+00:00", "trade", 14.6219, 129.0]
["2026-09-04T13:31:25.909894+00:00", "trade", 14.655, 200.0]
["2026-09-04T13:31:25.909897+00:00", "trade", 14.655, 99.0]
["2026-09-04T13:31:25.910204+00:00", "trade", 14.655, 1.0]
["2026-09-04T13:31:25.916026+00:00", "trade", 14.65, 100.0]
["2026-09-04T13:31:28.141788+00:00", "trade", 14.655, 3000.0]
["2026-09-04T13:31:28.152827+00:00", "trade", 14.655, 100.0]
["2026-09-04T13:31:28.525991+00:00", "trade", 14.655, 500.0]
["2026-09-04T13:31:29.840504+00:00", "quote", 14.63, 14.68]
["2026-09-04T13:31:29.991453+00:00", "quote", 14.63, 14.68]
["2026-09-04T13:31:30.757822+00:00", "trade", 14.655, 4076.0]
["2026-09-04T13:31:30.762366+00:00", "trade", 14.655, 4.0]
["2026-09-04T13:31:30.765132+00:00", "trade", 14.655, 1.0]
["2026-09-04T13:31:32.104774+00:00", "trade", 14.655, 100.0]
["2026-09-04T13:31:32.104789+00:00", "trade", 14.655, 200.0]
["2026-09-04T13:31:32.105610+00:00", "trade", 14.655, 100.0]
["2026-09-04T13:31:32.105649+00:00", "trade", 14.655, 100.0]
["2026-09-04T13:31:32.105773+00:00", "trade", 14.655, 200.0]
["2026-09-04T13:31:32.108034+00:00", "trade", 14.655, 100.0]
["2026-09-04T13:31:32.122487+00:00", "trade", 14.655, 200.0]
["2026-09-04T13:31:32.122532+00:00", "trade", 14.655, 100.0]
["2026-09-04T13:31:32.122553+00:00", "trade", 14.655, 200.0]
["2026-09-04T13:31:32.122559+00:00", "trade", 14.655, 200.0]
["2026-09-04T13:31:32.122577+00:00", "trade", 14.655, 200.0]
["2026-09-04T13:31:32.123148+00:00", "trade", 14.655, 200.0]
["2026-09-04T13:31:32.123154+00:00", "trade", 14.655, 200.0]
["2026-09-04T13:31:32.123157+00:00", "trade", 14.655, 100.0]
["2026-09-04T13:31:32.123194+00:00", "trade", 14.655, 200.0]
["2026-09-04T13:31:32.123800+00:00", "trade", 14.655, 200.0]
["2026-09-04T13:31:32.123927+00:00", "trade", 14.655, 200.0]
["2026-09-04T13:31:32.800187+00:00", "quote", 14.63, 14.68]
["2026-09-04T13:31:34.002715+00:00", "quote", 14.63, 14.68]
["2026-09-04T13:31:34.456175+00:00", "quote", 14.63, 14.68]
["2026-09-04T13:31:34.463427+00:00", "quote", 14.63, 14.68]
["2026-09-04T13:31:34.932585+00:00", "trade", 14.6799, 4.0]
["2026-09-04T13:31:35.014795+00:00", "quote", 14.63, 14.68]
["2026-09-04T13:31:35.024924+00:00", "quote", 14.63, 14.68]
["2026-09-04T13:31:36.027040+00:00", "quote", 14.63, 14.68]
["2026-09-04T13:31:36.037184+00:00", "quote", 14.63, 14.68]
["2026-09-04T13:31:37.039140+00:00", "quote", 14.63, 14.68]
["2026-09-04T13:31:37.043962+00:00", "quote", 14.63, 14.68]
["2026-09-04T13:31:37.046559+00:00", "trade", 14.655, 300.0]
["2026-09-04T13:31:37.063237+00:00", "quote", 14.63, 14.68]
["2026-09-04T13:31:37.063418+00:00", "quote", 14.63, 14.68]
["2026-09-04T13:31:37.150516+00:00", "trade", 14.65, 10.0]
["2026-09-04T13:31:38.051340+00:00", "quote", 14.63, 14.68]
["2026-09-04T13:31:38.061494+00:00", "quote", 14.63, 14.68]
["2026-09-04T13:31:39.063691+00:00", "quote", 14.63, 14.68]
["2026-09-04T13:31:39.073624+00:00", "quote", 14.63, 14.68]
["2026-09-04T13:31:39.914779+00:00", "trade", 14.64, 25.0]
["2026-09-04T13:31:40.042717+00:00", "quote", 14.63, 14.68]
["2026-09-04T13:31:40.055041+00:00", "quote", 14.63, 14.68]
["2026-09-04T13:31:40.075510+00:00", "quote", 14.63, 14.68]
["2026-09-04T13:31:40.085840+00:00", "quote", 14.63, 14.68]
["2026-09-04T13:31:40.239175+00:00", "quote", 14.63, 14.68]
["2026-09-04T13:31:40.281861+00:00", "quote", 14.63, 14.68]
["2026-09-04T13:31:40.384406+00:00", "quote", 14.63, 14.68]
["2026-09-04T13:31:41.051185+00:00", "trade", 14.67, 10.0]
["2026-09-04T13:31:41.051228+00:00", "quote", 14.64, 14.68]
["2026-09-04T13:31:41.051230+00:00", "trade", 14.68, 100.0]
["2026-09-04T13:31:41.051319+00:00", "quote", 14.64, 14.68]
["2026-09-04T13:31:41.051564+00:00", "trade", 14.68, 100.0]
["2026-09-04T13:31:41.051568+00:00", "trade", 14.68, 100.0]
["2026-09-04T13:31:41.051568+00:00", "trade", 14.68, 174.0]
["2026-09-04T13:31:41.051570+00:00", "trade", 14.68, 126.0]
["2026-09-04T13:31:41.051579+00:00", "trade", 14.68, 100.0]
["2026-09-04T13:31:41.051585+00:00", "trade", 14.68, 1000.0]
["2026-09-04T13:31:41.051585+00:00", "trade", 14.68, 250.0]
["2026-09-04T13:31:41.051589+00:00", "trade", 14.68, 100.0]
["2026-09-04T13:31:41.051589+00:00", "quote", 14.64, 14.68]
["2026-09-04T13:31:41.051591+00:00", "trade", 14.68, 25.0]
["2026-09-04T13:31:41.051604+00:00", "quote", 14.66, 14.68]
["2026-09-04T13:31:41.051604+00:00", "quote", 14.65, 14.68]
["2026-09-04T13:31:41.051633+00:00", "trade", 14.68, 100.0]
["2026-09-04T13:31:41.051635+00:00", "quote", 14.66, 14.68]
["2026-09-04T13:31:41.051640+00:00", "quote", 14.66, 14.68]
["2026-09-04T13:31:41.051642+00:00", "trade", 14.68, 100.0]
["2026-09-04T13:31:41.051644+00:00", "quote", 14.66, 14.68]
["2026-09-04T13:31:41.051645+00:00", "trade", 14.68, 300.0]
["2026-09-04T13:31:41.051654+00:00", "quote", 14.66, 14.68]
["2026-09-04T13:31:41.051660+00:00", "quote", 14.66, 14.68]
["2026-09-04T13:31:41.051710+00:00", "quote", 14.67, 14.68]
["2026-09-04T13:31:41.051735+00:00", "quote", 14.67, 14.68]
["2026-09-04T13:31:41.051808+00:00", "trade", 14.68, 100.0]
["2026-09-04T13:31:41.051900+00:00", "quote", 14.67, 14.69]
["2026-09-04T13:31:41.051900+00:00", "quote", 14.67, 14.69]
["2026-09-04T13:31:41.052050+00:00", "quote", 14.67, 14.69]
["2026-09-04T13:31:41.052289+00:00", "trade", 14.68, 60.0]
["2026-09-04T13:31:41.052301+00:00", "quote", 14.67, 14.7]
["2026-09-04T13:31:41.052306+00:00", "quote", 14.67, 14.68]
["2026-09-04T13:31:41.052355+00:00", "trade", 14.68, 100.0]
["2026-09-04T13:31:41.052356+00:00", "quote", 14.67, 14.7]
["2026-09-04T13:31:41.052406+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:31:41.052411+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:31:41.057822+00:00", "trade", 14.7, 30.0]
["2026-09-04T13:31:41.062998+00:00", "trade", 14.7, 300.0]
["2026-09-04T13:31:41.063047+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:31:41.063358+00:00", "trade", 14.672, 1.0]
["2026-09-04T13:31:41.063964+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:31:41.063984+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:31:41.067773+00:00", "trade", 14.7, 100.0]
["2026-09-04T13:31:41.067773+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:31:41.067830+00:00", "trade", 14.7, 81.0]
["2026-09-04T13:31:41.067843+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:31:41.067878+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:31:41.067883+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:31:41.068134+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:31:41.068149+00:00", "trade", 14.7, 128.0]
["2026-09-04T13:31:41.068149+00:00", "quote", 14.69, 14.72]
["2026-09-04T13:31:41.068152+00:00", "trade", 14.7, 500.0]
["2026-09-04T13:31:41.068239+00:00", "quote", 14.69, 14.72]
["2026-09-04T13:31:41.068326+00:00", "trade", 14.7, 1.0]
["2026-09-04T13:31:41.068765+00:00", "quote", 14.69, 14.72]
["2026-09-04T13:31:41.071888+00:00", "quote", 14.69, 14.72]
["2026-09-04T13:31:41.072208+00:00", "quote", 14.69, 14.72]
["2026-09-04T13:31:41.072233+00:00", "quote", 14.69, 14.72]
["2026-09-04T13:31:41.072284+00:00", "quote", 14.69, 14.72]
["2026-09-04T13:31:41.072634+00:00", "quote", 14.69, 14.72]
["2026-09-04T13:31:41.076228+00:00", "quote", 14.69, 14.72]
["2026-09-04T13:31:41.079536+00:00", "quote", 14.69, 14.72]
["2026-09-04T13:31:41.080734+00:00", "quote", 14.69, 14.72]
["2026-09-04T13:31:41.089087+00:00", "trade", 14.7, 1.0]
["2026-09-04T13:31:41.090552+00:00", "quote", 14.69, 14.72]
["2026-09-04T13:31:41.136737+00:00", "quote", 14.69, 14.72]
["2026-09-04T13:31:41.136752+00:00", "quote", 14.69, 14.72]
["2026-09-04T13:31:41.146535+00:00", "quote", 14.68, 14.72]
["2026-09-04T13:31:41.928891+00:00", "trade", 14.69, 27.0]
["2026-09-04T13:31:42.044569+00:00", "quote", 14.68, 14.72]
["2026-09-04T13:31:42.108689+00:00", "trade", 14.7, 1000.0]
["2026-09-04T13:31:42.109233+00:00", "quote", 14.68, 14.72]
["2026-09-04T13:31:43.044044+00:00", "quote", 14.68, 14.72]
["2026-09-04T13:31:43.051672+00:00", "quote", 14.68, 14.72]
["2026-09-04T13:31:43.051702+00:00", "trade", 14.7, 200.0]
["2026-09-04T13:31:43.051707+00:00", "quote", 14.68, 14.72]
["2026-09-04T13:31:43.051712+00:00", "quote", 14.68, 14.72]
["2026-09-04T13:31:43.051747+00:00", "trade", 14.69, 2.0]
["2026-09-04T13:31:43.051789+00:00", "trade", 14.7, 200.0]
["2026-09-04T13:31:43.051792+00:00", "quote", 14.68, 14.72]
["2026-09-04T13:31:43.051943+00:00", "trade", 14.68, 100.0]
["2026-09-04T13:31:43.051945+00:00", "trade", 14.68, 100.0]
["2026-09-04T13:31:43.051970+00:00", "trade", 14.7, 200.0]
["2026-09-04T13:31:43.051973+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:31:43.051976+00:00", "trade", 14.68, 100.0]
["2026-09-04T13:31:43.052003+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:31:43.052003+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:31:43.052013+00:00", "quote", 14.68, 14.71]
["2026-09-04T13:31:43.052018+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:31:43.052039+00:00", "trade", 14.69, 11.0]
["2026-09-04T13:31:43.052043+00:00", "quote", 14.68, 14.71]
["2026-09-04T13:31:43.052054+00:00", "trade", 14.7, 200.0]
["2026-09-04T13:31:43.052216+00:00", "trade", 14.7, 200.0]
["2026-09-04T13:31:43.052319+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:31:43.052359+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:31:43.052364+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:31:43.052369+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:31:43.052384+00:00", "quote", 14.68, 14.71]
["2026-09-04T13:31:43.052484+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:31:43.052494+00:00", "quote", 14.68, 14.71]
["2026-09-04T13:31:43.052499+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:31:43.052514+00:00", "quote", 14.68, 14.71]
["2026-09-04T13:31:43.052514+00:00", "quote", 14.68, 14.71]
["2026-09-04T13:31:43.052526+00:00", "trade", 14.69, 200.0]
["2026-09-04T13:31:43.052559+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:31:43.052569+00:00", "quote", 14.68, 14.71]
["2026-09-04T13:31:43.052624+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:31:43.052652+00:00", "trade", 14.68, 100.0]
["2026-09-04T13:31:43.052759+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:31:43.052795+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:31:43.052800+00:00", "quote", 14.68, 14.71]
["2026-09-04T13:31:43.052815+00:00", "quote", 14.68, 14.71]
["2026-09-04T13:31:43.052825+00:00", "quote", 14.68, 14.71]
["2026-09-04T13:31:43.052880+00:00", "quote", 14.68, 14.71]
["2026-09-04T13:31:43.053095+00:00", "quote", 14.68, 14.71]
["2026-09-04T13:31:43.053470+00:00", "trade", 14.7, 1000.0]
["2026-09-04T13:31:43.053536+00:00", "quote", 14.68, 14.71]
["2026-09-04T13:31:43.054026+00:00", "trade", 14.7, 200.0]
["2026-09-04T13:31:43.056052+00:00", "quote", 14.68, 14.71]
["2026-09-04T13:31:43.056053+00:00", "trade", 14.71, 100.0]
["2026-09-04T13:31:43.056423+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:31:43.056494+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:31:43.056533+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:31:43.056610+00:00", "trade", 14.69, 200.0]
["2026-09-04T13:31:43.056613+00:00", "trade", 14.69, 200.0]
["2026-09-04T13:31:43.056654+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:31:43.056661+00:00", "trade", 14.69, 200.0]
["2026-09-04T13:31:43.056700+00:00", "trade", 14.69, 100.0]
["2026-09-04T13:31:43.056709+00:00", "quote", 14.68, 14.71]
["2026-09-04T13:31:43.057942+00:00", "quote", 14.68, 14.71]
["2026-09-04T13:31:43.059435+00:00", "quote", 14.68, 14.71]
["2026-09-04T13:31:43.061996+00:00", "quote", 14.68, 14.71]
["2026-09-04T13:31:43.090264+00:00", "quote", 14.68, 14.71]
["2026-09-04T13:31:43.092860+00:00", "quote", 14.68, 14.71]
["2026-09-04T13:31:43.107864+00:00", "trade", 14.7, 200.0]
["2026-09-04T13:31:43.184157+00:00", "quote", 14.68, 14.72]
["2026-09-04T13:31:43.184158+00:00", "trade", 14.71, 100.0]
["2026-09-04T13:31:43.184158+00:00", "trade", 14.71, 100.0]
["2026-09-04T13:31:43.184165+00:00", "trade", 14.71, 167.0]
["2026-09-04T13:31:43.184167+00:00", "trade", 14.71, 100.0]
["2026-09-04T13:31:43.184197+00:00", "quote", 14.69, 14.72]
["2026-09-04T13:31:43.184248+00:00", "quote", 14.69, 14.72]
["2026-09-04T13:31:43.184248+00:00", "quote", 14.69, 14.72]
["2026-09-04T13:31:43.184273+00:00", "quote", 14.69, 14.72]
["2026-09-04T13:31:43.184278+00:00", "quote", 14.69, 14.72]
["2026-09-04T13:31:43.184283+00:00", "quote", 14.69, 14.72]
["2026-09-04T13:31:43.184288+00:00", "quote", 14.69, 14.72]
["2026-09-04T13:31:43.184303+00:00", "quote", 14.69, 14.72]
["2026-09-04T13:31:43.184333+00:00", "quote", 14.69, 14.72]
["2026-09-04T13:31:43.184358+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:31:43.184749+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:31:43.184754+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:31:43.185370+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:31:43.185415+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:31:43.188137+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:31:43.192545+00:00", "trade", 14.71, 200.0]
["2026-09-04T13:31:43.192599+00:00", "trade", 14.71, 100.0]
["2026-09-04T13:31:43.192603+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:31:43.192663+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:31:43.193169+00:00", "quote", 14.69, 14.72]
["2026-09-04T13:31:43.193213+00:00", "trade", 14.71, 100.0]
["2026-09-04T13:31:43.193616+00:00", "trade", 14.705, 67.0]
["2026-09-04T13:31:43.193955+00:00", "trade", 14.705, 112.0]
["2026-09-04T13:31:43.239389+00:00", "quote", 14.69, 14.72]
["2026-09-04T13:31:43.243554+00:00", "quote", 14.69, 14.72]
["2026-09-04T13:31:43.243584+00:00", "quote", 14.69, 14.72]
["2026-09-04T13:31:43.276868+00:00", "quote", 14.69, 14.72]
["2026-09-04T13:31:44.525211+00:00", "quote", 14.69, 14.72]
["2026-09-04T13:31:44.544512+00:00", "quote", 14.69, 14.72]
["2026-09-04T13:31:44.960577+00:00", "quote", 14.69, 14.72]
["2026-09-04T13:31:44.960979+00:00", "quote", 14.69, 14.72]
["2026-09-04T13:31:45.037119+00:00", "trade", 14.705, 100.0]
["2026-09-04T13:31:45.037817+00:00", "trade", 14.705, 100.0]
["2026-09-04T13:31:45.038524+00:00", "trade", 14.705, 200.0]
["2026-09-04T13:31:45.038611+00:00", "trade", 14.705, 200.0]
["2026-09-04T13:31:45.038617+00:00", "trade", 14.71, 6.0]
["2026-09-04T13:31:45.038620+00:00", "trade", 14.705, 200.0]
["2026-09-04T13:31:45.038623+00:00", "trade", 14.705, 200.0]
["2026-09-04T13:31:45.038668+00:00", "trade", 14.705, 100.0]
["2026-09-04T13:31:45.038668+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:31:45.038679+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:31:45.038702+00:00", "trade", 14.71, 200.0]
["2026-09-04T13:31:45.038703+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:31:45.038708+00:00", "trade", 14.705, 200.0]
["2026-09-04T13:31:45.038708+00:00", "trade", 14.705, 200.0]
["2026-09-04T13:31:45.038710+00:00", "trade", 14.705, 200.0]
["2026-09-04T13:31:45.038713+00:00", "trade", 14.705, 200.0]
["2026-09-04T13:31:45.038716+00:00", "trade", 14.705, 188.0]
["2026-09-04T13:31:45.038729+00:00", "trade", 14.71, 100.0]
["2026-09-04T13:31:45.038900+00:00", "trade", 14.705, 200.0]
["2026-09-04T13:31:45.038999+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:31:45.039005+00:00", "trade", 14.71, 200.0]
["2026-09-04T13:31:45.039125+00:00", "trade", 14.71, 200.0]
["2026-09-04T13:31:45.039230+00:00", "trade", 14.71, 100.0]
["2026-09-04T13:31:45.039255+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:31:45.039318+00:00", "trade", 14.71, 200.0]
["2026-09-04T13:31:45.039327+00:00", "trade", 14.71, 100.0]
["2026-09-04T13:31:45.039763+00:00", "trade", 14.71, 100.0]
["2026-09-04T13:31:45.040091+00:00", "trade", 14.71, 100.0]
["2026-09-04T13:31:45.040112+00:00", "trade", 14.71, 100.0]
["2026-09-04T13:31:45.042683+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:31:45.042994+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:31:45.043084+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:31:45.043274+00:00", "quote", 14.69, 14.72]
["2026-09-04T13:31:45.043284+00:00", "quote", 14.69, 14.72]
["2026-09-04T13:31:45.043354+00:00", "quote", 14.69, 14.72]
["2026-09-04T13:31:45.094581+00:00", "quote", 14.69, 14.72]
["2026-09-04T13:31:45.149283+00:00", "trade", 14.72, 100.0]
["2026-09-04T13:31:45.156364+00:00", "quote", 14.69, 14.72]
["2026-09-04T13:31:45.233512+00:00", "quote", 14.69, 14.72]
["2026-09-04T13:31:47.473659+00:00", "trade", 14.72, 3.0]
["2026-09-04T13:31:47.499295+00:00", "trade", 14.72, 12.0]
["2026-09-04T13:31:47.499302+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:31:47.499303+00:00", "trade", 14.72, 200.0]
["2026-09-04T13:31:47.499305+00:00", "trade", 14.72, 1.0]
["2026-09-04T13:31:47.499307+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:31:47.499307+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:31:47.499363+00:00", "quote", 14.7, 14.73]
["2026-09-04T13:31:47.499363+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:31:47.499367+00:00", "trade", 14.72, 200.0]
["2026-09-04T13:31:47.499370+00:00", "trade", 14.72, 100.0]
["2026-09-04T13:31:47.499373+00:00", "quote", 14.7, 14.73]
["2026-09-04T13:31:47.499398+00:00", "quote", 14.7, 14.73]
["2026-09-04T13:31:47.499423+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:31:47.499488+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:31:47.499566+00:00", "trade", 14.72, 23.0]
["2026-09-04T13:31:47.565089+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:31:47.632266+00:00", "trade", 14.722, 28.0]
["2026-09-04T13:31:47.648984+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:31:47.734765+00:00", "trade", 14.725, 300.0]
["2026-09-04T13:31:47.734768+00:00", "trade", 14.725, 400.0]
["2026-09-04T13:31:47.734843+00:00", "trade", 14.72, 100.0]
["2026-09-04T13:31:47.734843+00:00", "trade", 14.72, 200.0]
["2026-09-04T13:31:47.734843+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:31:47.735096+00:00", "trade", 14.725, 200.0]
["2026-09-04T13:31:47.735420+00:00", "trade", 14.72, 200.0]
["2026-09-04T13:31:47.735420+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:31:47.735445+00:00", "trade", 14.72, 200.0]
["2026-09-04T13:31:47.735580+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:31:47.735595+00:00", "trade", 14.72, 100.0]
["2026-09-04T13:31:47.739460+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:31:47.739462+00:00", "trade", 14.71, 989.0]
["2026-09-04T13:31:47.739469+00:00", "quote", 14.7, 14.73]
["2026-09-04T13:31:47.739479+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:31:47.739490+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:31:47.739514+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:31:47.739559+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:31:47.739660+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:31:47.740732+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:31:47.742782+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:31:47.743679+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:31:47.746727+00:00", "quote", 14.68, 14.71]
["2026-09-04T13:31:47.747964+00:00", "quote", 14.68, 14.71]
["2026-09-04T13:31:47.762244+00:00", "quote", 14.68, 14.71]
["2026-09-04T13:31:47.943411+00:00", "trade", 14.72, 35.0]
["2026-09-04T13:31:48.616899+00:00", "quote", 14.68, 14.71]
["2026-09-04T13:31:48.617134+00:00", "quote", 14.68, 14.71]
["2026-09-04T13:31:49.155195+00:00", "quote", 14.68, 14.71]
["2026-09-04T13:31:49.258276+00:00", "quote", 14.68, 14.71]
["2026-09-04T13:31:49.353204+00:00", "trade", 14.695, 50.0]
["2026-09-04T13:31:49.725800+00:00", "trade", 14.6989, 146.0]
["2026-09-04T13:31:49.792601+00:00", "trade", 14.6989, 1.0]
["2026-09-04T13:31:50.071855+00:00", "trade", 14.695, 300.0]
["2026-09-04T13:31:50.462513+00:00", "quote", 14.68, 14.72]
["2026-09-04T13:31:50.462515+00:00", "trade", 14.71, 100.0]
["2026-09-04T13:31:50.462563+00:00", "quote", 14.69, 14.72]
["2026-09-04T13:31:50.462568+00:00", "quote", 14.69, 14.72]
["2026-09-04T13:31:50.462584+00:00", "quote", 14.69, 14.72]
["2026-09-04T13:31:50.462588+00:00", "quote", 14.69, 14.72]
["2026-09-04T13:31:50.462649+00:00", "quote", 14.69, 14.72]
["2026-09-04T13:31:50.462904+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:31:50.462927+00:00", "trade", 14.7, 200.0]
["2026-09-04T13:31:50.463350+00:00", "quote", 14.7, 14.73]
["2026-09-04T13:31:50.463429+00:00", "trade", 14.71, 3004.0]
["2026-09-04T13:31:50.463621+00:00", "quote", 14.69, 14.73]
["2026-09-04T13:31:50.466302+00:00", "quote", 14.69, 14.73]
["2026-09-04T13:31:50.662720+00:00", "quote", 14.69, 14.73]
["2026-09-04T13:31:50.779434+00:00", "trade", 14.71, 100.0]
["2026-09-04T13:31:50.784844+00:00", "trade", 14.71, 100.0]
["2026-09-04T13:31:51.226003+00:00", "trade", 14.71, 67.0]
["2026-09-04T13:31:51.236985+00:00", "trade", 14.71, 1.0]
["2026-09-04T13:31:51.298440+00:00", "trade", 14.7078, 3.0]
["2026-09-04T13:31:51.303140+00:00", "trade", 14.71, 1.0]
["2026-09-04T13:31:51.495667+00:00", "trade", 14.728, 896.0]
["2026-09-04T13:31:51.975226+00:00", "trade", 14.71, 100.0]
["2026-09-04T13:31:52.858158+00:00", "trade", 14.7031, 68.0]
["2026-09-04T13:31:52.858549+00:00", "trade", 14.7031, 1.0]
["2026-09-04T13:31:54.316673+00:00", "trade", 14.71, 35.0]
["2026-09-04T13:31:54.478022+00:00", "trade", 14.71, 140.0]
["2026-09-04T13:31:54.745169+00:00", "trade", 14.71, 100.0]
["2026-09-04T13:31:55.487853+00:00", "trade", 14.709, 121.0]
["2026-09-04T13:31:55.543862+00:00", "trade", 14.71, 300.0]
["2026-09-04T13:31:55.543931+00:00", "trade", 14.71, 200.0]
["2026-09-04T13:31:55.582717+00:00", "trade", 14.71, 300.0]
["2026-09-04T13:31:55.584233+00:00", "trade", 14.71, 300.0]
["2026-09-04T13:31:55.588332+00:00", "trade", 14.71, 1400.0]
["2026-09-04T13:31:55.591252+00:00", "trade", 14.71, 1400.0]
["2026-09-04T13:31:55.592211+00:00", "trade", 14.71, 1400.0]
["2026-09-04T13:31:55.627292+00:00", "trade", 14.71, 300.0]
["2026-09-04T13:31:55.628507+00:00", "trade", 14.71, 300.0]
["2026-09-04T13:31:55.629187+00:00", "trade", 14.71, 100.0]
["2026-09-04T13:31:55.629187+00:00", "trade", 14.71, 100.0]
["2026-09-04T13:31:57.413605+00:00", "quote", 14.69, 14.73]
["2026-09-04T13:31:57.413650+00:00", "quote", 14.69, 14.73]
["2026-09-04T13:31:57.413684+00:00", "trade", 14.73, 100.0]
["2026-09-04T13:31:57.416086+00:00", "quote", 14.69, 14.73]
["2026-09-04T13:31:57.657661+00:00", "trade", 14.7299, 400.0]
["2026-09-04T13:31:58.166448+00:00", "quote", 14.69, 14.73]
["2026-09-04T13:31:58.216652+00:00", "quote", 14.69, 14.73]
["2026-09-04T13:31:58.907879+00:00", "trade", 14.71, 20.0]
["2026-09-04T13:31:58.960438+00:00", "quote", 14.69, 14.73]
["2026-09-04T13:31:58.966795+00:00", "trade", 14.7284, 100.0]
["2026-09-04T13:31:59.168173+00:00", "quote", 14.69, 14.73]
["2026-09-04T13:31:59.168178+00:00", "quote", 14.7, 14.73]
["2026-09-04T13:31:59.731895+00:00", "trade", 14.73, 300.0]
["2026-09-04T13:31:59.731946+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:31:59.731971+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:31:59.731971+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:31:59.731976+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:31:59.732016+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:31:59.732018+00:00", "trade", 14.73, 300.0]
["2026-09-04T13:31:59.732049+00:00", "trade", 14.74, 400.0]
["2026-09-04T13:31:59.732051+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:31:59.732056+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:31:59.732073+00:00", "trade", 14.74, 250.0]
["2026-09-04T13:31:59.732106+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:31:59.732295+00:00", "trade", 14.73, 1.0]
["2026-09-04T13:31:59.732361+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:31:59.732361+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:31:59.732373+00:00", "trade", 14.74, 348.0]
["2026-09-04T13:31:59.732373+00:00", "trade", 14.74, 300.0]
["2026-09-04T13:31:59.732452+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:31:59.732454+00:00", "trade", 14.73, 22.0]
["2026-09-04T13:31:59.732561+00:00", "trade", 14.75, 5.0]
["2026-09-04T13:31:59.732561+00:00", "trade", 14.75, 15.0]
["2026-09-04T13:31:59.732563+00:00", "trade", 14.75, 200.0]
["2026-09-04T13:31:59.732566+00:00", "trade", 14.75, 100.0]
["2026-09-04T13:31:59.732582+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:31:59.732599+00:00", "trade", 14.75, 300.0]
["2026-09-04T13:31:59.732647+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:31:59.732653+00:00", "trade", 14.75, 1.0]
["2026-09-04T13:31:59.732658+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:31:59.732662+00:00", "trade", 14.75, 140.0]
["2026-09-04T13:31:59.732697+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:31:59.732727+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:31:59.732727+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:31:59.732728+00:00", "trade", 14.75, 166.0]
["2026-09-04T13:31:59.732764+00:00", "trade", 14.75, 2650.0]
["2026-09-04T13:31:59.732767+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:31:59.732782+00:00", "trade", 14.75, 684.0]
["2026-09-04T13:31:59.732794+00:00", "trade", 14.75, 15.0]
["2026-09-04T13:31:59.732960+00:00", "trade", 14.75, 100.0]
["2026-09-04T13:31:59.732973+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:31:59.733008+00:00", "quote", 14.75, 14.75]
["2026-09-04T13:31:59.733018+00:00", "quote", 14.75, 14.75]
["2026-09-04T13:31:59.733058+00:00", "quote", 14.75, 14.75]
["2026-09-04T13:31:59.733083+00:00", "quote", 14.75, 14.75]
["2026-09-04T13:31:59.733113+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:31:59.733138+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:31:59.733188+00:00", "quote", 14.75, 14.77]
["2026-09-04T13:31:59.733264+00:00", "quote", 14.75, 14.78]
["2026-09-04T13:31:59.733299+00:00", "quote", 14.75, 14.78]
["2026-09-04T13:31:59.733304+00:00", "quote", 14.75, 14.78]
["2026-09-04T13:31:59.733329+00:00", "quote", 14.75, 14.75]
["2026-09-04T13:31:59.733389+00:00", "quote", 14.75, 14.78]
["2026-09-04T13:31:59.733391+00:00", "trade", 14.75, 100.0]
["2026-09-04T13:31:59.733409+00:00", "quote", 14.75, 14.78]
["2026-09-04T13:31:59.733444+00:00", "quote", 14.75, 14.77]
["2026-09-04T13:31:59.733544+00:00", "quote", 14.75, 14.77]
["2026-09-04T13:31:59.733579+00:00", "quote", 14.75, 14.75]
["2026-09-04T13:31:59.733600+00:00", "trade", 14.75, 100.0]
["2026-09-04T13:31:59.733600+00:00", "quote", 14.75, 14.77]
["2026-09-04T13:31:59.733600+00:00", "quote", 14.75, 14.77]
["2026-09-04T13:31:59.733645+00:00", "quote", 14.75, 14.77]
["2026-09-04T13:31:59.733680+00:00", "quote", 14.75, 14.77]
["2026-09-04T13:31:59.734054+00:00", "trade", 14.73, 100.0]
["2026-09-04T13:31:59.734126+00:00", "quote", 14.75, 14.77]
["2026-09-04T13:31:59.735033+00:00", "quote", 14.75, 14.77]
["2026-09-04T13:31:59.735870+00:00", "quote", 14.75, 14.78]
["2026-09-04T13:31:59.736251+00:00", "quote", 14.75, 14.78]
["2026-09-04T13:31:59.736252+00:00", "trade", 14.75, 100.0]
["2026-09-04T13:31:59.736637+00:00", "quote", 14.75, 14.77]
["2026-09-04T13:31:59.736687+00:00", "quote", 14.75, 14.77]
["2026-09-04T13:31:59.736862+00:00", "quote", 14.75, 14.77]
["2026-09-04T13:31:59.736902+00:00", "quote", 14.75, 14.77]
["2026-09-04T13:31:59.737128+00:00", "quote", 14.75, 14.77]
["2026-09-04T13:31:59.737138+00:00", "quote", 14.75, 14.77]
["2026-09-04T13:31:59.737203+00:00", "quote", 14.75, 14.77]
["2026-09-04T13:31:59.737223+00:00", "quote", 14.75, 14.77]
["2026-09-04T13:31:59.737263+00:00", "quote", 14.75, 14.77]
["2026-09-04T13:31:59.737288+00:00", "quote", 14.75, 14.77]
["2026-09-04T13:31:59.737353+00:00", "quote", 14.75, 14.77]
["2026-09-04T13:31:59.737464+00:00", "quote", 14.75, 14.77]
["2026-09-04T13:31:59.771424+00:00", "quote", 14.75, 14.77]
["2026-09-04T13:31:59.771429+00:00", "quote", 14.75, 14.77]
["2026-09-04T13:31:59.771439+00:00", "quote", 14.75, 14.77]
["2026-09-04T13:31:59.771444+00:00", "quote", 14.75, 14.77]
["2026-09-04T13:31:59.771485+00:00", "quote", 14.76, 14.77]
["2026-09-04T13:31:59.771500+00:00", "quote", 14.76, 14.77]
["2026-09-04T13:31:59.771502+00:00", "trade", 14.77, 75.0]
["2026-09-04T13:31:59.771515+00:00", "quote", 14.76, 14.78]
["2026-09-04T13:31:59.771518+00:00", "trade", 14.77, 100.0]
["2026-09-04T13:31:59.771524+00:00", "trade", 14.77, 25.0]
["2026-09-04T13:31:59.771525+00:00", "quote", 14.76, 14.78]
["2026-09-04T13:31:59.771555+00:00", "quote", 14.76, 14.78]
["2026-09-04T13:31:59.771585+00:00", "quote", 14.76, 14.78]
["2026-09-04T13:31:59.771775+00:00", "quote", 14.76, 14.78]
["2026-09-04T13:31:59.775479+00:00", "quote", 14.76, 14.78]
["2026-09-04T13:31:59.776486+00:00", "quote", 14.77, 14.78]
["2026-09-04T13:31:59.776506+00:00", "quote", 14.77, 14.78]
["2026-09-04T13:31:59.776522+00:00", "quote", 14.77, 14.78]
["2026-09-04T13:31:59.776552+00:00", "quote", 14.77, 14.78]
["2026-09-04T13:31:59.776560+00:00", "trade", 14.78, 21.0]
["2026-09-04T13:31:59.776572+00:00", "trade", 14.78, 100.0]
["2026-09-04T13:31:59.776572+00:00", "quote", 14.77, 14.78]
["2026-09-04T13:31:59.776572+00:00", "quote", 14.77, 14.78]
["2026-09-04T13:31:59.776577+00:00", "quote", 14.77, 14.79]
["2026-09-04T13:31:59.776579+00:00", "trade", 14.78, 100.0]
["2026-09-04T13:31:59.776612+00:00", "quote", 14.78, 14.79]
["2026-09-04T13:31:59.776617+00:00", "quote", 14.78, 14.79]
["2026-09-04T13:31:59.779589+00:00", "quote", 14.77, 14.79]
["2026-09-04T13:31:59.780140+00:00", "quote", 14.77, 14.79]
["2026-09-04T13:31:59.780601+00:00", "quote", 14.77, 14.79]
["2026-09-04T13:31:59.783787+00:00", "trade", 14.76, 100.0]
["2026-09-04T13:31:59.813134+00:00", "quote", 14.77, 14.79]
["2026-09-04T13:31:59.887340+00:00", "quote", 14.77, 14.79]
["2026-09-04T13:31:59.894031+00:00", "quote", 14.77, 14.79]
["2026-09-04T13:31:59.932528+00:00", "quote", 14.76, 14.79]
["2026-09-04T13:31:59.933150+00:00", "quote", 14.76, 14.79]
["2026-09-04T13:31:59.972052+00:00", "quote", 14.76, 14.79]
["2026-09-04T13:31:59.991463+00:00", "quote", 14.76, 14.79]
["2026-09-04T13:32:00.002194+00:00", "quote", 14.76, 14.79]
["2026-09-04T13:32:00.002840+00:00", "quote", 14.76, 14.79]
["2026-09-04T13:32:00.003041+00:00", "quote", 14.76, 14.79]
["2026-09-04T13:32:00.328636+00:00", "quote", 14.76, 14.79]
["2026-09-04T13:32:00.328639+00:00", "trade", 14.79, 100.0]
["2026-09-04T13:32:00.328648+00:00", "trade", 14.79, 1.0]
["2026-09-04T13:32:00.328651+00:00", "trade", 14.79, 1.0]
["2026-09-04T13:32:00.328656+00:00", "quote", 14.77, 14.79]
["2026-09-04T13:32:00.328681+00:00", "trade", 14.79, 100.0]
["2026-09-04T13:32:00.328684+00:00", "trade", 14.79, 300.0]
["2026-09-04T13:32:00.328687+00:00", "trade", 14.79, 100.0]
["2026-09-04T13:32:00.328697+00:00", "quote", 14.77, 14.79]
["2026-09-04T13:32:00.328711+00:00", "trade", 14.79, 100.0]
["2026-09-04T13:32:00.328712+00:00", "quote", 14.77, 14.79]
["2026-09-04T13:32:00.328716+00:00", "quote", 14.77, 14.79]
["2026-09-04T13:32:00.328729+00:00", "trade", 14.79, 100.0]
["2026-09-04T13:32:00.328732+00:00", "quote", 14.77, 14.79]
["2026-09-04T13:32:00.328757+00:00", "quote", 14.77, 14.79]
["2026-09-04T13:32:00.328767+00:00", "quote", 14.77, 14.79]
["2026-09-04T13:32:00.328777+00:00", "quote", 14.78, 14.79]
["2026-09-04T13:32:00.328789+00:00", "trade", 14.79, 100.0]
["2026-09-04T13:32:00.328802+00:00", "quote", 14.78, 14.79]
["2026-09-04T13:32:00.328808+00:00", "trade", 14.79, 100.0]
["2026-09-04T13:32:00.328808+00:00", "trade", 14.79, 300.0]
["2026-09-04T13:32:00.328812+00:00", "quote", 14.78, 14.79]
["2026-09-04T13:32:00.328820+00:00", "trade", 14.79, 100.0]
["2026-09-04T13:32:00.328837+00:00", "quote", 14.78, 14.79]
["2026-09-04T13:32:00.328842+00:00", "quote", 14.78, 14.79]
["2026-09-04T13:32:00.328877+00:00", "quote", 14.78, 14.79]
["2026-09-04T13:32:00.328931+00:00", "trade", 14.79, 100.0]
["2026-09-04T13:32:00.328972+00:00", "quote", 14.78, 14.79]
["2026-09-04T13:32:00.329078+00:00", "trade", 14.79, 100.0]
["2026-09-04T13:32:00.329147+00:00", "trade", 14.79, 100.0]
["2026-09-04T13:32:00.329180+00:00", "trade", 14.79, 100.0]
["2026-09-04T13:32:00.329188+00:00", "quote", 14.78, 14.79]
["2026-09-04T13:32:00.329229+00:00", "trade", 14.79, 100.0]
["2026-09-04T13:32:00.329238+00:00", "quote", 14.78, 14.79]
["2026-09-04T13:32:00.329288+00:00", "quote", 14.78, 14.79]
["2026-09-04T13:32:00.329343+00:00", "quote", 14.78, 14.79]
["2026-09-04T13:32:00.329438+00:00", "quote", 14.78, 14.79]
["2026-09-04T13:32:00.330255+00:00", "quote", 14.78, 14.79]
["2026-09-04T13:32:00.333347+00:00", "quote", 14.78, 14.79]
["2026-09-04T13:32:00.333538+00:00", "quote", 14.77, 14.79]
["2026-09-04T13:32:00.339272+00:00", "quote", 14.77, 14.79]
["2026-09-04T13:32:00.497383+00:00", "quote", 14.77, 14.79]
["2026-09-04T13:32:00.528688+00:00", "quote", 14.77, 14.79]
["2026-09-04T13:32:00.693086+00:00", "trade", 14.75, 6500.0]
["2026-09-04T13:32:00.907496+00:00", "trade", 14.779, 28.0]
["2026-09-04T13:32:01.328728+00:00", "quote", 14.77, 14.79]
["2026-09-04T13:32:01.328731+00:00", "trade", 14.79, 100.0]
["2026-09-04T13:32:01.328731+00:00", "trade", 14.79, 100.0]
["2026-09-04T13:32:01.328731+00:00", "trade", 14.79, 2.0]
["2026-09-04T13:32:01.328788+00:00", "quote", 14.78, 14.79]
["2026-09-04T13:32:01.328788+00:00", "quote", 14.78, 14.79]
["2026-09-04T13:32:01.328812+00:00", "trade", 14.79, 100.0]
["2026-09-04T13:32:01.328818+00:00", "quote", 14.78, 14.79]
["2026-09-04T13:32:01.328858+00:00", "quote", 14.78, 14.79]
["2026-09-04T13:32:01.328858+00:00", "quote", 14.78, 14.79]
["2026-09-04T13:32:01.328878+00:00", "quote", 14.78, 14.79]
["2026-09-04T13:32:01.328917+00:00", "trade", 14.79, 100.0]
["2026-09-04T13:32:01.328963+00:00", "quote", 14.78, 14.79]
["2026-09-04T13:32:01.328973+00:00", "quote", 14.78, 14.79]
["2026-09-04T13:32:01.328974+00:00", "trade", 14.79, 200.0]
["2026-09-04T13:32:01.328993+00:00", "quote", 14.78, 14.79]
["2026-09-04T13:32:01.329329+00:00", "quote", 14.78, 14.79]
["2026-09-04T13:32:01.329344+00:00", "quote", 14.78, 14.79]
["2026-09-04T13:32:01.329384+00:00", "quote", 14.78, 14.79]
["2026-09-04T13:32:01.329384+00:00", "quote", 14.78, 14.79]
["2026-09-04T13:32:01.329394+00:00", "quote", 14.78, 14.79]
["2026-09-04T13:32:01.329395+00:00", "trade", 14.79, 100.0]
["2026-09-04T13:32:01.329398+00:00", "trade", 14.79, 100.0]
["2026-09-04T13:32:01.329439+00:00", "quote", 14.78, 14.79]
["2026-09-04T13:32:01.329439+00:00", "quote", 14.78, 14.79]
["2026-09-04T13:32:01.329476+00:00", "trade", 14.79, 100.0]
["2026-09-04T13:32:01.329500+00:00", "trade", 14.79, 100.0]
["2026-09-04T13:32:01.329500+00:00", "trade", 14.79, 600.0]
["2026-09-04T13:32:01.329500+00:00", "quote", 14.79, 14.8]
["2026-09-04T13:32:01.329609+00:00", "trade", 14.8, 100.0]
["2026-09-04T13:32:01.329609+00:00", "trade", 14.8, 1.0]
["2026-09-04T13:32:01.329610+00:00", "quote", 14.79, 14.8]
["2026-09-04T13:32:01.329612+00:00", "trade", 14.8, 100.0]
["2026-09-04T13:32:01.329615+00:00", "trade", 14.8, 85.0]
["2026-09-04T13:32:01.329615+00:00", "trade", 14.8, 100.0]
["2026-09-04T13:32:01.329618+00:00", "trade", 14.8, 65.0]
["2026-09-04T13:32:01.329630+00:00", "quote", 14.79, 14.81]
["2026-09-04T13:32:01.329633+00:00", "trade", 14.8, 160.0]
["2026-09-04T13:32:01.329636+00:00", "trade", 14.8, 40.0]
["2026-09-04T13:32:01.329636+00:00", "trade", 14.8, 67.0]
["2026-09-04T13:32:01.329639+00:00", "trade", 14.8, 70.0]
["2026-09-04T13:32:01.329660+00:00", "quote", 14.79, 14.81]
["2026-09-04T13:32:01.329675+00:00", "quote", 14.79, 14.81]
["2026-09-04T13:32:01.329695+00:00", "quote", 14.79, 14.81]
["2026-09-04T13:32:01.329700+00:00", "quote", 14.79, 14.81]
["2026-09-04T13:32:01.329705+00:00", "quote", 14.8, 14.81]
["2026-09-04T13:32:01.330066+00:00", "quote", 14.8, 14.81]
["2026-09-04T13:32:01.330096+00:00", "quote", 14.8, 14.81]
["2026-09-04T13:32:01.330108+00:00", "trade", 14.81, 150.0]
["2026-09-04T13:32:01.330276+00:00", "quote", 14.8, 14.81]
["2026-09-04T13:32:01.330276+00:00", "quote", 14.8, 14.81]
["2026-09-04T13:32:01.330291+00:00", "quote", 14.8, 14.81]
["2026-09-04T13:32:01.330296+00:00", "quote", 14.8, 14.81]
["2026-09-04T13:32:01.330363+00:00", "trade", 14.81, 100.0]
["2026-09-04T13:32:01.330384+00:00", "trade", 14.81, 400.0]
["2026-09-04T13:32:01.330432+00:00", "quote", 14.8, 14.81]
["2026-09-04T13:32:01.330462+00:00", "quote", 14.8, 14.81]
["2026-09-04T13:32:01.330527+00:00", "quote", 14.8, 14.81]
["2026-09-04T13:32:01.330622+00:00", "quote", 14.8, 14.81]
["2026-09-04T13:32:01.330928+00:00", "quote", 14.8, 14.81]
["2026-09-04T13:32:01.330938+00:00", "quote", 14.8, 14.81]
["2026-09-04T13:32:01.331434+00:00", "quote", 14.8, 14.81]
["2026-09-04T13:32:01.332898+00:00", "quote", 14.8, 14.81]
["2026-09-04T13:32:01.335288+00:00", "quote", 14.8, 14.81]
["2026-09-04T13:32:01.335313+00:00", "quote", 14.79, 14.81]
["2026-09-04T13:32:01.347261+00:00", "trade", 14.8, 46.0]
["2026-09-04T13:32:01.473402+00:00", "quote", 14.79, 14.81]
["2026-09-04T13:32:01.473452+00:00", "quote", 14.79, 14.81]
["2026-09-04T13:32:01.474029+00:00", "quote", 14.79, 14.81]
["2026-09-04T13:32:01.474074+00:00", "quote", 14.79, 14.81]
["2026-09-04T13:32:01.474299+00:00", "quote", 14.78, 14.81]
["2026-09-04T13:32:01.475818+00:00", "quote", 14.78, 14.81]
["2026-09-04T13:32:01.992388+00:00", "quote", 14.78, 14.81]
["2026-09-04T13:32:01.992408+00:00", "trade", 14.81, 17.0]
["2026-09-04T13:32:01.992408+00:00", "quote", 14.78, 14.81]
["2026-09-04T13:32:01.998019+00:00", "trade", 14.8093, 17.0]
["2026-09-04T13:32:01.999370+00:00", "quote", 14.78, 14.81]
["2026-09-04T13:32:01.999385+00:00", "quote", 14.78, 14.81]
["2026-09-04T13:32:01.999460+00:00", "quote", 14.78, 14.81]
["2026-09-04T13:32:02.000006+00:00", "quote", 14.78, 14.81]
["2026-09-04T13:32:04.547391+00:00", "trade", 14.795, 2.0]
["2026-09-04T13:32:05.041236+00:00", "trade", 14.8099, 50.0]
["2026-09-04T13:32:05.872069+00:00", "trade", 14.81, 83.0]
["2026-09-04T13:32:05.872069+00:00", "trade", 14.81, 17.0]
["2026-09-04T13:32:05.879494+00:00", "quote", 14.78, 14.81]
["2026-09-04T13:32:05.879664+00:00", "quote", 14.78, 14.81]
["2026-09-04T13:32:06.278348+00:00", "trade", 14.795, 10.0]
["2026-09-04T13:32:06.279201+00:00", "quote", 14.78, 14.81]
["2026-09-04T13:32:06.279241+00:00", "quote", 14.78, 14.81]
["2026-09-04T13:32:06.545560+00:00", "quote", 14.78, 14.81]
["2026-09-04T13:32:06.744554+00:00", "quote", 14.78, 14.81]
["2026-09-04T13:32:06.855170+00:00", "trade", 14.795, 200.0]
["2026-09-04T13:32:06.855483+00:00", "trade", 14.795, 200.0]
["2026-09-04T13:32:06.855683+00:00", "quote", 14.78, 14.81]
["2026-09-04T13:32:06.856141+00:00", "trade", 14.795, 200.0]
["2026-09-04T13:32:06.856607+00:00", "trade", 14.795, 200.0]
["2026-09-04T13:32:07.333561+00:00", "trade", 14.7974, 2000.0]
["2026-09-04T13:32:07.334373+00:00", "quote", 14.78, 14.81]
["2026-09-04T13:32:07.488833+00:00", "trade", 14.795, 100.0]
["2026-09-04T13:32:09.151325+00:00", "quote", 14.78, 14.81]
["2026-09-04T13:32:09.151534+00:00", "trade", 14.795, 200.0]
["2026-09-04T13:32:09.152006+00:00", "trade", 14.795, 200.0]
["2026-09-04T13:32:09.152096+00:00", "trade", 14.79, 200.0]
["2026-09-04T13:32:09.172365+00:00", "trade", 14.795, 200.0]
["2026-09-04T13:32:09.172825+00:00", "trade", 14.795, 200.0]
["2026-09-04T13:32:09.173068+00:00", "trade", 14.795, 200.0]
["2026-09-04T13:32:09.211704+00:00", "trade", 14.78, 162.0]
["2026-09-04T13:32:09.211758+00:00", "quote", 14.78, 14.8]
["2026-09-04T13:32:09.211778+00:00", "quote", 14.78, 14.8]
["2026-09-04T13:32:09.211784+00:00", "quote", 14.78, 14.79]
["2026-09-04T13:32:09.211834+00:00", "quote", 14.78, 14.8]
["2026-09-04T13:32:09.211919+00:00", "quote", 14.78, 14.8]
["2026-09-04T13:32:09.212074+00:00", "quote", 14.78, 14.8]
["2026-09-04T13:32:09.212089+00:00", "quote", 14.78, 14.8]
["2026-09-04T13:32:09.212093+00:00", "trade", 14.78, 100.0]
["2026-09-04T13:32:09.212096+00:00", "trade", 14.78, 1.0]
["2026-09-04T13:32:09.212114+00:00", "quote", 14.78, 14.79]
["2026-09-04T13:32:09.212126+00:00", "trade", 14.78, 100.0]
["2026-09-04T13:32:09.212140+00:00", "trade", 14.78, 100.0]
["2026-09-04T13:32:09.212156+00:00", "trade", 14.78, 100.0]
["2026-09-04T13:32:09.212173+00:00", "trade", 14.78, 100.0]
["2026-09-04T13:32:09.212234+00:00", "trade", 14.78, 100.0]
["2026-09-04T13:32:09.212240+00:00", "quote", 14.78, 14.79]
["2026-09-04T13:32:09.212248+00:00", "trade", 14.78, 100.0]
["2026-09-04T13:32:09.212251+00:00", "trade", 14.78, 300.0]
["2026-09-04T13:32:09.212264+00:00", "trade", 14.78, 100.0]
["2026-09-04T13:32:09.212275+00:00", "quote", 14.78, 14.79]
["2026-09-04T13:32:09.212279+00:00", "trade", 14.78, 100.0]
["2026-09-04T13:32:09.212305+00:00", "quote", 14.78, 14.8]
["2026-09-04T13:32:09.212306+00:00", "trade", 14.78, 100.0]
["2026-09-04T13:32:09.212312+00:00", "trade", 14.78, 20.0]
["2026-09-04T13:32:09.212324+00:00", "trade", 14.78, 100.0]
["2026-09-04T13:32:09.212345+00:00", "quote", 14.78, 14.79]
["2026-09-04T13:32:09.212350+00:00", "quote", 14.78, 14.8]
["2026-09-04T13:32:09.212378+00:00", "trade", 14.78, 100.0]
["2026-09-04T13:32:09.212384+00:00", "trade", 14.78, 100.0]
["2026-09-04T13:32:09.212393+00:00", "trade", 14.78, 100.0]
["2026-09-04T13:32:09.212405+00:00", "quote", 14.78, 14.79]
["2026-09-04T13:32:09.212408+00:00", "trade", 14.78, 74.0]
["2026-09-04T13:32:09.212410+00:00", "quote", 14.78, 14.8]
["2026-09-04T13:32:09.212432+00:00", "trade", 14.78, 100.0]
["2026-09-04T13:32:09.212462+00:00", "trade", 14.78, 100.0]
["2026-09-04T13:32:09.212474+00:00", "trade", 14.78, 75.0]
["2026-09-04T13:32:09.212475+00:00", "quote", 14.77, 14.8]
["2026-09-04T13:32:09.212486+00:00", "trade", 14.78, 31.0]
["2026-09-04T13:32:09.212701+00:00", "quote", 14.77, 14.79]
["2026-09-04T13:32:09.212711+00:00", "quote", 14.77, 14.79]
["2026-09-04T13:32:09.212716+00:00", "quote", 14.77, 14.79]
["2026-09-04T13:32:09.215644+00:00", "trade", 14.77, 100.0]
["2026-09-04T13:32:09.215693+00:00", "quote", 14.77, 14.78]
["2026-09-04T13:32:09.215693+00:00", "quote", 14.77, 14.78]
["2026-09-04T13:32:09.215707+00:00", "trade", 14.77, 100.0]
["2026-09-04T13:32:09.215713+00:00", "quote", 14.77, 14.78]
["2026-09-04T13:32:09.215753+00:00", "quote", 14.77, 14.78]
["2026-09-04T13:32:09.215763+00:00", "quote", 14.77, 14.79]
["2026-09-04T13:32:09.215768+00:00", "quote", 14.77, 14.78]
["2026-09-04T13:32:09.216140+00:00", "trade", 14.77, 100.0]
["2026-09-04T13:32:09.216179+00:00", "quote", 14.77, 14.78]
["2026-09-04T13:32:09.216184+00:00", "quote", 14.77, 14.78]
["2026-09-04T13:32:09.216204+00:00", "quote", 14.75, 14.77]
["2026-09-04T13:32:09.216206+00:00", "trade", 14.77, 100.0]
["2026-09-04T13:32:09.217003+00:00", "trade", 14.795, 200.0]
["2026-09-04T13:32:09.217036+00:00", "quote", 14.75, 14.77]
["2026-09-04T13:32:09.217267+00:00", "quote", 14.75, 14.77]
["2026-09-04T13:32:09.217297+00:00", "quote", 14.75, 14.77]
["2026-09-04T13:32:09.217297+00:00", "quote", 14.75, 14.77]
["2026-09-04T13:32:09.218419+00:00", "quote", 14.75, 14.77]
["2026-09-04T13:32:09.218941+00:00", "quote", 14.75, 14.77]
["2026-09-04T13:32:09.220217+00:00", "trade", 14.78, 100.0]
["2026-09-04T13:32:09.220319+00:00", "quote", 14.75, 14.77]
["2026-09-04T13:32:09.222749+00:00", "trade", 14.78, 100.0]
["2026-09-04T13:32:10.068820+00:00", "trade", 14.752, 3960.0]
["2026-09-04T13:32:10.068841+00:00", "trade", 14.76, 100.0]
["2026-09-04T13:32:10.069124+00:00", "trade", 14.7535, 250.0]
["2026-09-04T13:32:10.069987+00:00", "trade", 14.76, 100.0]
["2026-09-04T13:32:10.350122+00:00", "trade", 14.75, 3440.0]
["2026-09-04T13:32:10.356795+00:00", "trade", 14.76, 200.0]
["2026-09-04T13:32:10.359225+00:00", "trade", 14.76, 100.0]
["2026-09-04T13:32:10.364105+00:00", "trade", 14.76, 100.0]
["2026-09-04T13:32:10.366433+00:00", "trade", 14.75, 700.0]
["2026-09-04T13:32:10.368902+00:00", "trade", 14.75, 300.0]
["2026-09-04T13:32:10.369822+00:00", "trade", 14.75, 100.0]
["2026-09-04T13:32:10.371211+00:00", "trade", 14.75, 1600.0]
["2026-09-04T13:32:11.155776+00:00", "trade", 14.76, 200.0]
["2026-09-04T13:32:12.692963+00:00", "quote", 14.75, 14.77]
["2026-09-04T13:32:12.693644+00:00", "quote", 14.75, 14.78]
["2026-09-04T13:32:12.693674+00:00", "quote", 14.75, 14.78]
["2026-09-04T13:32:12.694161+00:00", "quote", 14.75, 14.79]
["2026-09-04T13:32:12.694211+00:00", "quote", 14.75, 14.78]
["2026-09-04T13:32:12.694231+00:00", "quote", 14.75, 14.79]
["2026-09-04T13:32:12.696616+00:00", "quote", 14.75, 14.79]
["2026-09-04T13:32:12.696782+00:00", "quote", 14.75, 14.79]
["2026-09-04T13:32:12.700070+00:00", "quote", 14.75, 14.8]
["2026-09-04T13:32:12.700210+00:00", "quote", 14.75, 14.8]
["2026-09-04T13:32:12.700230+00:00", "quote", 14.75, 14.8]
["2026-09-04T13:32:13.013697+00:00", "quote", 14.75, 14.8]
["2026-09-04T13:32:13.091677+00:00", "quote", 14.75, 14.8]
["2026-09-04T13:32:13.710110+00:00", "trade", 14.775, 470.0]
["2026-09-04T13:32:13.712771+00:00", "trade", 14.775, 470.0]
["2026-09-04T13:32:14.246500+00:00", "trade", 14.7635, 1435.0]
["2026-09-04T13:32:15.048647+00:00", "quote", 14.75, 14.8]
["2026-09-04T13:32:15.048768+00:00", "quote", 14.75, 14.8]
["2026-09-04T13:32:15.058887+00:00", "trade", 14.775, 200.0]
["2026-09-04T13:32:15.059549+00:00", "trade", 14.775, 100.0]
["2026-09-04T13:32:15.177072+00:00", "trade", 14.8, 40.0]
["2026-09-04T13:32:15.177073+00:00", "quote", 14.75, 14.8]
["2026-09-04T13:32:15.177075+00:00", "trade", 14.79, 25.0]
["2026-09-04T13:32:15.177078+00:00", "quote", 14.77, 14.8]
["2026-09-04T13:32:15.177081+00:00", "trade", 14.8, 200.0]
["2026-09-04T13:32:15.177081+00:00", "trade", 14.8, 200.0]
["2026-09-04T13:32:15.177084+00:00", "trade", 14.8, 200.0]
["2026-09-04T13:32:15.177087+00:00", "trade", 14.8, 150.0]
["2026-09-04T13:32:15.177087+00:00", "trade", 14.79, 200.0]
["2026-09-04T13:32:15.177090+00:00", "trade", 14.8, 100.0]
["2026-09-04T13:32:15.177108+00:00", "quote", 14.77, 14.8]
["2026-09-04T13:32:15.177108+00:00", "quote", 14.77, 14.8]
["2026-09-04T13:32:15.177128+00:00", "quote", 14.78, 14.8]
["2026-09-04T13:32:15.177188+00:00", "quote", 14.77, 14.8]
["2026-09-04T13:32:15.177198+00:00", "quote", 14.77, 14.8]
["2026-09-04T13:32:15.177218+00:00", "quote", 14.77, 14.8]
["2026-09-04T13:32:15.177224+00:00", "quote", 14.77, 14.8]
["2026-09-04T13:32:15.177225+00:00", "trade", 14.79, 200.0]
["2026-09-04T13:32:15.177228+00:00", "trade", 14.8, 100.0]
["2026-09-04T13:32:15.177231+00:00", "trade", 14.8, 200.0]
["2026-09-04T13:32:15.177233+00:00", "quote", 14.78, 14.8]
["2026-09-04T13:32:15.177304+00:00", "quote", 14.78, 14.8]
["2026-09-04T13:32:15.177334+00:00", "quote", 14.78, 14.8]
["2026-09-04T13:32:15.177354+00:00", "quote", 14.78, 14.8]
["2026-09-04T13:32:15.177463+00:00", "trade", 14.79, 1.0]
["2026-09-04T13:32:15.177469+00:00", "quote", 14.78, 14.8]
["2026-09-04T13:32:15.177479+00:00", "quote", 14.78, 14.81]
["2026-09-04T13:32:15.177489+00:00", "quote", 14.78, 14.81]
["2026-09-04T13:32:15.177605+00:00", "quote", 14.79, 14.81]
["2026-09-04T13:32:15.177615+00:00", "quote", 14.79, 14.81]
["2026-09-04T13:32:15.177626+00:00", "trade", 14.81, 1.0]
["2026-09-04T13:32:15.177629+00:00", "quote", 14.79, 14.81]
["2026-09-04T13:32:15.177631+00:00", "trade", 14.81, 200.0]
["2026-09-04T13:32:15.177631+00:00", "trade", 14.81, 400.0]
["2026-09-04T13:32:15.177637+00:00", "trade", 14.81, 200.0]
["2026-09-04T13:32:15.177640+00:00", "trade", 14.81, 1.0]
["2026-09-04T13:32:15.177649+00:00", "trade", 14.81, 200.0]
["2026-09-04T13:32:15.177649+00:00", "trade", 14.81, 1.0]
["2026-09-04T13:32:15.177655+00:00", "quote", 14.79, 14.81]
["2026-09-04T13:32:15.177660+00:00", "quote", 14.79, 14.81]
["2026-09-04T13:32:15.177685+00:00", "trade", 14.81, 200.0]
["2026-09-04T13:32:15.177700+00:00", "trade", 14.81, 400.0]
["2026-09-04T13:32:15.177700+00:00", "quote", 14.79, 14.81]
["2026-09-04T13:32:15.177705+00:00", "quote", 14.79, 14.81]
["2026-09-04T13:32:15.177712+00:00", "trade", 14.81, 200.0]
["2026-09-04T13:32:15.177715+00:00", "quote", 14.8, 14.81]
["2026-09-04T13:32:15.177720+00:00", "quote", 14.8, 14.81]
["2026-09-04T13:32:15.177720+00:00", "quote", 14.8, 14.81]
["2026-09-04T13:32:15.177730+00:00", "trade", 14.81, 200.0]
["2026-09-04T13:32:15.177745+00:00", "trade", 14.81, 98.0]
["2026-09-04T13:32:15.177750+00:00", "quote", 14.8, 14.81]
["2026-09-04T13:32:15.177750+00:00", "quote", 14.8, 14.81]
["2026-09-04T13:32:15.177767+00:00", "trade", 14.81, 400.0]
["2026-09-04T13:32:15.177770+00:00", "quote", 14.8, 14.81]
["2026-09-04T13:32:15.177772+00:00", "trade", 14.81, 400.0]
["2026-09-04T13:32:15.177785+00:00", "quote", 14.8, 14.81]
["2026-09-04T13:32:15.177795+00:00", "quote", 14.8, 14.81]
["2026-09-04T13:32:15.177830+00:00", "quote", 14.8, 14.81]
["2026-09-04T13:32:15.177875+00:00", "trade", 14.81, 83.0]
["2026-09-04T13:32:15.177880+00:00", "quote", 14.8, 14.81]
["2026-09-04T13:32:15.177880+00:00", "quote", 14.8, 14.81]
["2026-09-04T13:32:15.177882+00:00", "trade", 14.81, 100.0]
["2026-09-04T13:32:15.177882+00:00", "trade", 14.81, 100.0]
["2026-09-04T13:32:15.177882+00:00", "trade", 14.81, 283.0]
["2026-09-04T13:32:15.177887+00:00", "trade", 14.81, 283.0]
["2026-09-04T13:32:15.177890+00:00", "quote", 14.8, 14.81]
["2026-09-04T13:32:15.177895+00:00", "quote", 14.8, 14.81]
["2026-09-04T13:32:15.177899+00:00", "trade", 14.81, 400.0]
["2026-09-04T13:32:15.177900+00:00", "quote", 14.8, 14.81]
["2026-09-04T13:32:15.177910+00:00", "quote", 14.8, 14.81]
["2026-09-04T13:32:15.177916+00:00", "quote", 14.8, 14.81]
["2026-09-04T13:32:15.177920+00:00", "trade", 14.81, 100.0]
["2026-09-04T13:32:15.177920+00:00", "quote", 14.8, 14.81]
["2026-09-04T13:32:15.177925+00:00", "quote", 14.8, 14.81]
["2026-09-04T13:32:15.177935+00:00", "trade", 14.81, 100.0]
["2026-09-04T13:32:15.177935+00:00", "trade", 14.81, 100.0]
["2026-09-04T13:32:15.177935+00:00", "quote", 14.8, 14.81]
["2026-09-04T13:32:15.177941+00:00", "trade", 14.81, 11.0]
["2026-09-04T13:32:15.177941+00:00", "trade", 14.81, 200.0]
["2026-09-04T13:32:15.177946+00:00", "quote", 14.8, 14.81]
["2026-09-04T13:32:15.177946+00:00", "quote", 14.8, 14.82]
["2026-09-04T13:32:15.177947+00:00", "trade", 14.81, 100.0]
["2026-09-04T13:32:15.177950+00:00", "trade", 14.81, 100.0]
["2026-09-04T13:32:15.177950+00:00", "quote", 14.8, 14.81]
["2026-09-04T13:32:15.177955+00:00", "quote", 14.8, 14.81]
["2026-09-04T13:32:15.177955+00:00", "quote", 14.8, 14.82]
["2026-09-04T13:32:15.177960+00:00", "quote", 14.8, 14.81]
["2026-09-04T13:32:15.177960+00:00", "quote", 14.8, 14.81]
["2026-09-04T13:32:15.177965+00:00", "trade", 14.81, 100.0]
["2026-09-04T13:32:15.177965+00:00", "quote", 14.8, 14.81]
["2026-09-04T13:32:15.177970+00:00", "quote", 14.8, 14.81]
["2026-09-04T13:32:15.177975+00:00", "quote", 14.8, 14.81]
["2026-09-04T13:32:15.177977+00:00", "trade", 14.81, 100.0]
["2026-09-04T13:32:15.177983+00:00", "trade", 14.81, 100.0]
["2026-09-04T13:32:15.177985+00:00", "quote", 14.8, 14.81]
["2026-09-04T13:32:15.177985+00:00", "quote", 14.8, 14.82]
["2026-09-04T13:32:15.177990+00:00", "quote", 14.8, 14.81]
["2026-09-04T13:32:15.178001+00:00", "trade", 14.81, 100.0]
["2026-09-04T13:32:15.178001+00:00", "quote", 14.8, 14.81]
["2026-09-04T13:32:15.178010+00:00", "quote", 14.81, 14.81]
["2026-09-04T13:32:15.178015+00:00", "quote", 14.81, 14.81]
["2026-09-04T13:32:15.178020+00:00", "trade", 14.81, 100.0]
["2026-09-04T13:32:15.178020+00:00", "quote", 14.81, 14.81]
["2026-09-04T13:32:15.178020+00:00", "quote", 14.81, 14.82]
["2026-09-04T13:32:15.178024+00:00", "trade", 14.81, 100.0]
["2026-09-04T13:32:15.178028+00:00", "trade", 14.81, 100.0]
["2026-09-04T13:32:15.178030+00:00", "quote", 14.81, 14.81]
["2026-09-04T13:32:15.178030+00:00", "quote", 14.81, 14.81]
["2026-09-04T13:32:15.178103+00:00", "trade", 14.81, 100.0]
["2026-09-04T13:32:15.178103+00:00", "trade", 14.81, 100.0]
["2026-09-04T13:32:15.178107+00:00", "trade", 14.81, 1223.0]
["2026-09-04T13:32:15.178107+00:00", "trade", 14.81, 700.0]
["2026-09-04T13:32:15.178191+00:00", "quote", 14.81, 14.81]
["2026-09-04T13:32:15.178196+00:00", "quote", 14.81, 14.81]
["2026-09-04T13:32:15.178202+00:00", "quote", 14.81, 14.81]
["2026-09-04T13:32:15.178202+00:00", "quote", 14.81, 14.82]
["2026-09-04T13:32:15.178245+00:00", "trade", 14.82, 20.0]
["2026-09-04T13:32:15.178245+00:00", "trade", 14.82, 29.0]
["2026-09-04T13:32:15.178366+00:00", "quote", 14.81, 14.82]
["2026-09-04T13:32:15.178416+00:00", "trade", 14.82, 49.0]
["2026-09-04T13:32:15.178441+00:00", "quote", 14.81, 14.82]
["2026-09-04T13:32:15.178446+00:00", "quote", 14.81, 14.82]
["2026-09-04T13:32:15.178455+00:00", "trade", 14.82, 200.0]
["2026-09-04T13:32:15.178456+00:00", "quote", 14.81, 14.83]
["2026-09-04T13:32:15.178477+00:00", "quote", 14.81, 14.83]
["2026-09-04T13:32:15.178477+00:00", "quote", 14.81, 14.83]
["2026-09-04T13:32:15.178479+00:00", "trade", 14.82, 51.0]
["2026-09-04T13:32:15.178517+00:00", "quote", 14.81, 14.83]
["2026-09-04T13:32:15.178552+00:00", "quote", 14.81, 14.83]
["2026-09-04T13:32:15.178577+00:00", "quote", 14.82, 14.83]
["2026-09-04T13:32:15.178602+00:00", "quote", 14.82, 14.83]
["2026-09-04T13:32:15.178717+00:00", "quote", 14.82, 14.82]
["2026-09-04T13:32:15.178741+00:00", "trade", 14.82, 100.0]
["2026-09-04T13:32:15.178742+00:00", "quote", 14.82, 14.83]
["2026-09-04T13:32:15.180466+00:00", "quote", 14.81, 14.83]
["2026-09-04T13:32:15.180506+00:00", "quote", 14.81, 14.82]
["2026-09-04T13:32:15.180571+00:00", "quote", 14.81, 14.83]
["2026-09-04T13:32:15.180572+00:00", "trade", 14.82, 100.0]
["2026-09-04T13:32:15.181028+00:00", "quote", 14.81, 14.83]
["2026-09-04T13:32:15.181378+00:00", "quote", 14.81, 14.83]
["2026-09-04T13:32:15.181613+00:00", "trade", 14.82, 10.0]
["2026-09-04T13:32:15.181613+00:00", "trade", 14.81, 47.0]
["2026-09-04T13:32:15.181649+00:00", "quote", 14.81, 14.83]
["2026-09-04T13:32:15.181659+00:00", "quote", 14.81, 14.82]
["2026-09-04T13:32:15.181674+00:00", "quote", 14.81, 14.82]
["2026-09-04T13:32:15.181679+00:00", "quote", 14.81, 14.82]
["2026-09-04T13:32:15.181925+00:00", "trade", 14.82, 11.0]
["2026-09-04T13:32:15.181928+00:00", "trade", 14.82, 3.0]
["2026-09-04T13:32:15.181970+00:00", "quote", 14.81, 14.82]
["2026-09-04T13:32:15.182003+00:00", "trade", 14.82, 16.0]
["2026-09-04T13:32:15.182045+00:00", "quote", 14.81, 14.82]
["2026-09-04T13:32:15.182094+00:00", "trade", 14.82, 13.0]
["2026-09-04T13:32:15.182190+00:00", "quote", 14.81, 14.82]
["2026-09-04T13:32:15.182195+00:00", "quote", 14.81, 14.82]
["2026-09-04T13:32:15.182200+00:00", "quote", 14.81, 14.82]
["2026-09-04T13:32:15.182366+00:00", "quote", 14.8, 14.82]
["2026-09-04T13:32:15.182586+00:00", "quote", 14.8, 14.82]
["2026-09-04T13:32:15.182852+00:00", "quote", 14.79, 14.82]
["2026-09-04T13:32:15.183047+00:00", "quote", 14.79, 14.82]
["2026-09-04T13:32:15.183077+00:00", "quote", 14.8, 14.82]
["2026-09-04T13:32:15.183087+00:00", "quote", 14.8, 14.82]
["2026-09-04T13:32:15.183092+00:00", "quote", 14.8, 14.82]
["2026-09-04T13:32:15.183102+00:00", "quote", 14.8, 14.82]
["2026-09-04T13:32:15.183176+00:00", "trade", 14.82, 13.0]
["2026-09-04T13:32:15.183179+00:00", "trade", 14.82, 10.0]
["2026-09-04T13:32:15.183179+00:00", "trade", 14.82, 25.0]
["2026-09-04T13:32:15.183188+00:00", "quote", 14.8, 14.82]
["2026-09-04T13:32:15.183233+00:00", "quote", 14.8, 14.82]
["2026-09-04T13:32:15.183378+00:00", "trade", 14.8, 1100.0]
["2026-09-04T13:32:15.183764+00:00", "quote", 14.8, 14.82]
["2026-09-04T13:32:15.183769+00:00", "quote", 14.8, 14.82]
["2026-09-04T13:32:15.183779+00:00", "quote", 14.79, 14.82]
["2026-09-04T13:32:15.183779+00:00", "quote", 14.79, 14.82]
["2026-09-04T13:32:15.183784+00:00", "quote", 14.79, 14.82]
["2026-09-04T13:32:15.183804+00:00", "quote", 14.8, 14.82]
["2026-09-04T13:32:15.183824+00:00", "quote", 14.79, 14.82]
["2026-09-04T13:32:15.183824+00:00", "quote", 14.79, 14.82]
["2026-09-04T13:32:15.183865+00:00", "trade", 14.81, 26.0]
["2026-09-04T13:32:15.183865+00:00", "trade", 14.81, 1.0]
["2026-09-04T13:32:15.184020+00:00", "quote", 14.79, 14.82]
["2026-09-04T13:32:15.184021+00:00", "trade", 14.82, 31.0]
["2026-09-04T13:32:15.184021+00:00", "trade", 14.82, 169.0]
["2026-09-04T13:32:15.184025+00:00", "quote", 14.8, 14.82]
["2026-09-04T13:32:15.184030+00:00", "trade", 14.82, 104.0]
["2026-09-04T13:32:15.184030+00:00", "trade", 14.82, 96.0]
["2026-09-04T13:32:15.184115+00:00", "quote", 14.8, 14.82]
["2026-09-04T13:32:15.184336+00:00", "quote", 14.8, 14.82]
["2026-09-04T13:32:15.184360+00:00", "quote", 14.8, 14.82]
["2026-09-04T13:32:15.184380+00:00", "quote", 14.8, 14.82]
["2026-09-04T13:32:15.184446+00:00", "quote", 14.79, 14.82]
["2026-09-04T13:32:15.184716+00:00", "quote", 14.79, 14.82]
["2026-09-04T13:32:15.184967+00:00", "quote", 14.79, 14.82]
["2026-09-04T13:32:15.184987+00:00", "quote", 14.79, 14.82]
["2026-09-04T13:32:15.185242+00:00", "quote", 14.79, 14.82]
["2026-09-04T13:32:15.185272+00:00", "trade", 14.82, 200.0]
["2026-09-04T13:32:15.185273+00:00", "quote", 14.79, 14.82]
["2026-09-04T13:32:15.185884+00:00", "quote", 14.79, 14.82]
["2026-09-04T13:32:15.186301+00:00", "trade", 14.81, 2.0]
["2026-09-04T13:32:15.190977+00:00", "trade", 14.82, 131.0]
["2026-09-04T13:32:15.190980+00:00", "trade", 14.82, 100.0]
["2026-09-04T13:32:15.190981+00:00", "quote", 14.79, 14.82]
["2026-09-04T13:32:15.190983+00:00", "trade", 14.82, 100.0]
["2026-09-04T13:32:15.191016+00:00", "quote", 14.8, 14.82]
["2026-09-04T13:32:15.191031+00:00", "quote", 14.8, 14.82]
["2026-09-04T13:32:15.191036+00:00", "quote", 14.8, 14.82]
["2026-09-04T13:32:15.191036+00:00", "quote", 14.8, 14.82]
["2026-09-04T13:32:15.191052+00:00", "trade", 14.82, 100.0]
["2026-09-04T13:32:15.191055+00:00", "trade", 14.82, 25.0]
["2026-09-04T13:32:15.191076+00:00", "quote", 14.8, 14.82]
["2026-09-04T13:32:15.191087+00:00", "quote", 14.8, 14.82]
["2026-09-04T13:32:15.191087+00:00", "quote", 14.8, 14.82]
["2026-09-04T13:32:15.191102+00:00", "quote", 14.81, 14.82]
["2026-09-04T13:32:15.191112+00:00", "quote", 14.8, 14.82]
["2026-09-04T13:32:15.191122+00:00", "quote", 14.8, 14.82]
["2026-09-04T13:32:15.191142+00:00", "quote", 14.8, 14.82]
["2026-09-04T13:32:15.191167+00:00", "quote", 14.81, 14.82]
["2026-09-04T13:32:15.191182+00:00", "quote", 14.81, 14.82]
["2026-09-04T13:32:15.191202+00:00", "trade", 14.82, 100.0]
["2026-09-04T13:32:15.191252+00:00", "quote", 14.81, 14.82]
["2026-09-04T13:32:15.191254+00:00", "trade", 14.82, 200.0]
["2026-09-04T13:32:15.191254+00:00", "trade", 14.82, 5.0]
["2026-09-04T13:32:15.191256+00:00", "trade", 14.82, 100.0]
["2026-09-04T13:32:15.191307+00:00", "quote", 14.81, 14.82]
["2026-09-04T13:32:15.191552+00:00", "quote", 14.81, 14.83]
["2026-09-04T13:32:15.191979+00:00", "quote", 14.81, 14.83]
["2026-09-04T13:32:15.195712+00:00", "quote", 14.81, 14.83]
["2026-09-04T13:32:15.199326+00:00", "quote", 14.81, 14.82]
["2026-09-04T13:32:15.199862+00:00", "quote", 14.81, 14.82]
["2026-09-04T13:32:15.200003+00:00", "quote", 14.8, 14.82]
["2026-09-04T13:32:15.201075+00:00", "quote", 14.8, 14.82]
["2026-09-04T13:32:15.201075+00:00", "quote", 14.8, 14.82]
["2026-09-04T13:32:15.237392+00:00", "quote", 14.8, 14.83]
["2026-09-04T13:32:15.237395+00:00", "trade", 14.82, 100.0]
["2026-09-04T13:32:15.237462+00:00", "quote", 14.81, 14.83]
["2026-09-04T13:32:15.238164+00:00", "quote", 14.81, 14.83]
["2026-09-04T13:32:15.238264+00:00", "trade", 14.82, 3.0]
["2026-09-04T13:32:15.242168+00:00", "quote", 14.81, 14.83]
["2026-09-04T13:32:15.242288+00:00", "quote", 14.81, 14.83]
["2026-09-04T13:32:15.242288+00:00", "quote", 14.81, 14.83]
["2026-09-04T13:32:15.246345+00:00", "trade", 14.82, 100.0]
["2026-09-04T13:32:15.247305+00:00", "quote", 14.81, 14.83]
["2026-09-04T13:32:15.247491+00:00", "quote", 14.8, 14.83]
["2026-09-04T13:32:15.258632+00:00", "trade", 14.82, 100.0]
["2026-09-04T13:32:15.291095+00:00", "quote", 14.8, 14.83]
["2026-09-04T13:32:15.391138+00:00", "quote", 14.8, 14.83]
["2026-09-04T13:32:15.488087+00:00", "trade", 14.81, 35.0]
["2026-09-04T13:32:15.654440+00:00", "trade", 14.815, 100.0]
["2026-09-04T13:32:15.985676+00:00", "trade", 14.81, 10.0]
["2026-09-04T13:32:16.362356+00:00", "trade", 14.8108, 2.0]
["2026-09-04T13:32:16.583394+00:00", "trade", 14.815, 100.0]
["2026-09-04T13:32:17.948459+00:00", "trade", 14.815, 200.0]
["2026-09-04T13:32:18.467591+00:00", "trade", 14.815, 14.0]
["2026-09-04T13:32:18.857993+00:00", "trade", 14.8104, 67.0]
["2026-09-04T13:32:18.858356+00:00", "trade", 14.8104, 1.0]
["2026-09-04T13:32:19.337559+00:00", "trade", 14.83, 15.0]
["2026-09-04T13:32:19.337615+00:00", "quote", 14.81, 14.83]
["2026-09-04T13:32:19.337635+00:00", "quote", 14.81, 14.83]
["2026-09-04T13:32:19.337635+00:00", "quote", 14.81, 14.83]
["2026-09-04T13:32:19.337640+00:00", "quote", 14.82, 14.83]
["2026-09-04T13:32:19.337675+00:00", "quote", 14.82, 14.83]
["2026-09-04T13:32:19.337720+00:00", "quote", 14.82, 14.83]
["2026-09-04T13:32:19.337866+00:00", "quote", 14.82, 14.83]
["2026-09-04T13:32:19.337872+00:00", "trade", 14.83, 1239.0]
["2026-09-04T13:32:19.337885+00:00", "trade", 14.83, 1761.0]
["2026-09-04T13:32:19.337885+00:00", "quote", 14.82, 14.83]
["2026-09-04T13:32:19.337941+00:00", "quote", 14.82, 14.83]
["2026-09-04T13:32:19.338161+00:00", "quote", 14.82, 14.84]
["2026-09-04T13:32:19.338397+00:00", "quote", 14.82, 14.85]
["2026-09-04T13:32:19.338442+00:00", "quote", 14.82, 14.83]
["2026-09-04T13:32:19.338497+00:00", "quote", 14.82, 14.85]
["2026-09-04T13:32:19.338498+00:00", "trade", 14.83, 100.0]
["2026-09-04T13:32:19.338502+00:00", "quote", 14.82, 14.85]
["2026-09-04T13:32:19.338547+00:00", "quote", 14.83, 14.85]
["2026-09-04T13:32:19.338552+00:00", "quote", 14.83, 14.85]
["2026-09-04T13:32:19.339725+00:00", "quote", 14.83, 14.85]
["2026-09-04T13:32:19.339820+00:00", "quote", 14.83, 14.85]
["2026-09-04T13:32:19.339821+00:00", "trade", 14.84, 100.0]
["2026-09-04T13:32:19.341319+00:00", "quote", 14.83, 14.85]
["2026-09-04T13:32:19.341549+00:00", "quote", 14.83, 14.85]
["2026-09-04T13:32:19.433583+00:00", "quote", 14.83, 14.85]
["2026-09-04T13:32:19.434531+00:00", "quote", 14.82, 14.85]
["2026-09-04T13:32:19.434962+00:00", "quote", 14.82, 14.85]
["2026-09-04T13:32:19.437006+00:00", "quote", 14.82, 14.85]
["2026-09-04T13:32:19.437009+00:00", "trade", 14.85, 100.0]
["2026-09-04T13:32:19.437013+00:00", "trade", 14.85, 5.0]
["2026-09-04T13:32:19.437013+00:00", "trade", 14.85, 381.0]
["2026-09-04T13:32:19.437091+00:00", "trade", 14.85, 119.0]
["2026-09-04T13:32:19.437092+00:00", "quote", 14.82, 14.86]
["2026-09-04T13:32:19.437093+00:00", "trade", 14.85, 200.0]
["2026-09-04T13:32:19.437097+00:00", "trade", 14.85, 100.0]
["2026-09-04T13:32:19.437102+00:00", "quote", 14.82, 14.86]
["2026-09-04T13:32:19.437147+00:00", "quote", 14.83, 14.86]
["2026-09-04T13:32:19.437157+00:00", "quote", 14.83, 14.86]
["2026-09-04T13:32:19.437162+00:00", "quote", 14.83, 14.86]
["2026-09-04T13:32:19.437202+00:00", "quote", 14.83, 14.86]
["2026-09-04T13:32:19.437392+00:00", "quote", 14.83, 14.87]
["2026-09-04T13:32:19.437394+00:00", "trade", 14.85, 94.0]
["2026-09-04T13:32:19.437422+00:00", "quote", 14.83, 14.87]
["2026-09-04T13:32:19.437427+00:00", "quote", 14.83, 14.87]
["2026-09-04T13:32:19.437432+00:00", "quote", 14.83, 14.87]
["2026-09-04T13:32:19.437447+00:00", "quote", 14.83, 14.87]
["2026-09-04T13:32:19.437463+00:00", "quote", 14.83, 14.87]
["2026-09-04T13:32:19.437473+00:00", "quote", 14.83, 14.87]
["2026-09-04T13:32:19.437478+00:00", "quote", 14.83, 14.87]
["2026-09-04T13:32:19.437512+00:00", "trade", 14.85, 100.0]
["2026-09-04T13:32:19.437518+00:00", "quote", 14.83, 14.87]
["2026-09-04T13:32:19.437518+00:00", "quote", 14.84, 14.87]
["2026-09-04T13:32:19.437563+00:00", "trade", 14.85, 51.0]
["2026-09-04T13:32:19.437603+00:00", "quote", 14.84, 14.87]
["2026-09-04T13:32:19.437698+00:00", "quote", 14.84, 14.87]
["2026-09-04T13:32:19.437728+00:00", "quote", 14.84, 14.87]
["2026-09-04T13:32:19.437738+00:00", "quote", 14.84, 14.87]
["2026-09-04T13:32:19.437857+00:00", "trade", 14.85, 8.0]
["2026-09-04T13:32:19.437904+00:00", "quote", 14.84, 14.85]
["2026-09-04T13:32:19.437904+00:00", "quote", 14.84, 14.87]
["2026-09-04T13:32:19.437909+00:00", "quote", 14.85, 14.85]
["2026-09-04T13:32:19.438294+00:00", "quote", 14.85, 14.87]
["2026-09-04T13:32:19.438300+00:00", "trade", 14.85, 100.0]
["2026-09-04T13:32:19.438976+00:00", "quote", 14.85, 14.87]
["2026-09-04T13:32:19.439041+00:00", "quote", 14.84, 14.87]
["2026-09-04T13:32:19.442319+00:00", "quote", 14.84, 14.87]
["2026-09-04T13:32:19.442324+00:00", "quote", 14.84, 14.87]
["2026-09-04T13:32:19.445757+00:00", "trade", 14.8597, 1.0]
["2026-09-04T13:32:19.448220+00:00", "trade", 14.8699, 10.0]
["2026-09-04T13:32:19.448850+00:00", "quote", 14.84, 14.87]
["2026-09-04T13:32:19.449540+00:00", "trade", 14.84, 100.0]
["2026-09-04T13:32:19.453296+00:00", "trade", 14.8692, 10.0]
["2026-09-04T13:32:19.454508+00:00", "quote", 14.83, 14.87]
["2026-09-04T13:32:19.465735+00:00", "quote", 14.83, 14.87]
["2026-09-04T13:32:19.465735+00:00", "quote", 14.83, 14.87]
["2026-09-04T13:32:19.465743+00:00", "trade", 14.87, 100.0]
["2026-09-04T13:32:19.465800+00:00", "quote", 14.84, 14.87]
["2026-09-04T13:32:19.488023+00:00", "quote", 14.84, 14.87]
["2026-09-04T13:32:19.513218+00:00", "quote", 14.84, 14.87]
["2026-09-04T13:32:20.264526+00:00", "trade", 14.84, 1.0]
["2026-09-04T13:32:21.090539+00:00", "trade", 14.855, 232.0]
["2026-09-04T13:32:21.155169+00:00", "trade", 14.855, 5.0]
["2026-09-04T13:32:21.218484+00:00", "quote", 14.84, 14.87]
["2026-09-04T13:32:21.218549+00:00", "quote", 14.84, 14.87]
["2026-09-04T13:32:21.218804+00:00", "quote", 14.83, 14.87]
["2026-09-04T13:32:21.219381+00:00", "quote", 14.83, 14.87]
["2026-09-04T13:32:21.219396+00:00", "quote", 14.84, 14.87]
["2026-09-04T13:32:21.219416+00:00", "quote", 14.83, 14.87]
["2026-09-04T13:32:21.219706+00:00", "quote", 14.83, 14.87]
["2026-09-04T13:32:21.219762+00:00", "quote", 14.83, 14.86]
["2026-09-04T13:32:21.223270+00:00", "quote", 14.83, 14.86]
["2026-09-04T13:32:21.230081+00:00", "quote", 14.84, 14.86]
["2026-09-04T13:32:21.230102+00:00", "quote", 14.84, 14.86]
["2026-09-04T13:32:21.230102+00:00", "quote", 14.84, 14.86]
["2026-09-04T13:32:21.230116+00:00", "quote", 14.84, 14.87]
["2026-09-04T13:32:21.230119+00:00", "trade", 14.86, 100.0]
["2026-09-04T13:32:21.230152+00:00", "quote", 14.84, 14.87]
["2026-09-04T13:32:21.230171+00:00", "quote", 14.85, 14.87]
["2026-09-04T13:32:21.230723+00:00", "quote", 14.85, 14.87]
["2026-09-04T13:32:21.230928+00:00", "quote", 14.85, 14.87]
["2026-09-04T13:32:21.230958+00:00", "quote", 14.84, 14.87]
["2026-09-04T13:32:21.231454+00:00", "quote", 14.85, 14.87]
["2026-09-04T13:32:21.231530+00:00", "quote", 14.84, 14.87]
["2026-09-04T13:32:21.240135+00:00", "quote", 14.84, 14.87]
["2026-09-04T13:32:21.262368+00:00", "quote", 14.84, 14.87]
["2026-09-04T13:32:22.727279+00:00", "trade", 14.855, 5.0]
["2026-09-04T13:32:22.747860+00:00", "quote", 14.84, 14.87]
["2026-09-04T13:32:22.747895+00:00", "quote", 14.83, 14.87]
["2026-09-04T13:32:22.748482+00:00", "quote", 14.84, 14.87]
["2026-09-04T13:32:22.748607+00:00", "quote", 14.83, 14.87]
["2026-09-04T13:32:22.751494+00:00", "quote", 14.83, 14.87]
["2026-09-04T13:32:22.778493+00:00", "quote", 14.83, 14.87]
["2026-09-04T13:32:23.002302+00:00", "trade", 14.8652, 300.0]
["2026-09-04T13:32:23.353132+00:00", "quote", 14.83, 14.87]
["2026-09-04T13:32:23.500643+00:00", "quote", 14.83, 14.87]
["2026-09-04T13:32:23.501024+00:00", "quote", 14.83, 14.87]
["2026-09-04T13:32:24.153187+00:00", "trade", 14.85, 650.0]
["2026-09-04T13:32:24.422518+00:00", "quote", 14.83, 14.87]
["2026-09-04T13:32:24.432973+00:00", "quote", 14.83, 14.87]
["2026-09-04T13:32:25.050569+00:00", "trade", 14.85, 1.0]
["2026-09-04T13:32:25.645876+00:00", "trade", 14.87, 66.0]
["2026-09-04T13:32:28.771684+00:00", "quote", 14.83, 14.87]
["2026-09-04T13:32:29.991479+00:00", "quote", 14.83, 14.87]
["2026-09-04T13:32:30.368360+00:00", "trade", 14.85, 150.0]
["2026-09-04T13:32:30.996011+00:00", "quote", 14.83, 14.87]
["2026-09-04T13:32:31.571250+00:00", "quote", 14.83, 14.87]
["2026-09-04T13:32:31.782721+00:00", "trade", 14.85, 25.0]
["2026-09-04T13:32:31.961925+00:00", "quote", 14.83, 14.87]
["2026-09-04T13:32:32.951369+00:00", "trade", 14.8442, 1.0]
["2026-09-04T13:32:33.312704+00:00", "trade", 14.8643, 5.0]
["2026-09-04T13:32:33.481111+00:00", "trade", 14.8563, 1.0]
["2026-09-04T13:32:34.345766+00:00", "trade", 14.87, 150.0]
["2026-09-04T13:32:35.838478+00:00", "trade", 14.8421, 150.0]
["2026-09-04T13:32:36.195422+00:00", "trade", 14.85, 100.0]
["2026-09-04T13:32:36.761469+00:00", "quote", 14.83, 14.87]
["2026-09-04T13:32:36.784901+00:00", "trade", 14.8695, 300.0]
["2026-09-04T13:32:37.562011+00:00", "trade", 14.85, 200.0]
["2026-09-04T13:32:37.562498+00:00", "trade", 14.85, 200.0]
["2026-09-04T13:32:37.743728+00:00", "trade", 14.85, 6.0]
["2026-09-04T13:32:37.745914+00:00", "trade", 14.85, 1.0]
["2026-09-04T13:32:37.748046+00:00", "trade", 14.85, 1.0]
["2026-09-04T13:32:38.001637+00:00", "quote", 14.83, 14.87]
["2026-09-04T13:32:38.045947+00:00", "quote", 14.83, 14.87]
["2026-09-04T13:32:38.411961+00:00", "trade", 14.85, 200.0]
["2026-09-04T13:32:38.545608+00:00", "trade", 14.8421, 100.0]
["2026-09-04T13:32:38.745213+00:00", "quote", 14.85, 14.87]
["2026-09-04T13:32:38.752182+00:00", "trade", 14.86, 1600.0]
["2026-09-04T13:32:38.784010+00:00", "quote", 14.85, 14.87]
["2026-09-04T13:32:38.784103+00:00", "trade", 14.86, 8.0]
["2026-09-04T13:32:38.784107+00:00", "trade", 14.86, 100.0]
["2026-09-04T13:32:38.784446+00:00", "quote", 14.85, 14.87]
["2026-09-04T13:32:38.788014+00:00", "quote", 14.85, 14.87]
["2026-09-04T13:32:38.817565+00:00", "quote", 14.85, 14.87]
["2026-09-04T13:32:38.919322+00:00", "quote", 14.85, 14.87]
["2026-09-04T13:32:39.688985+00:00", "trade", 14.86, 200.0]
["2026-09-04T13:32:39.688991+00:00", "trade", 14.86, 200.0]
["2026-09-04T13:32:39.689000+00:00", "trade", 14.86, 200.0]
["2026-09-04T13:32:39.689334+00:00", "trade", 14.86, 200.0]
["2026-09-04T13:32:39.689538+00:00", "trade", 14.86, 1.0]
["2026-09-04T13:32:39.689568+00:00", "trade", 14.86, 300.0]
["2026-09-04T13:32:39.689863+00:00", "trade", 14.86, 200.0]
["2026-09-04T13:32:39.689893+00:00", "trade", 14.86, 100.0]
["2026-09-04T13:32:39.690332+00:00", "trade", 14.86, 100.0]
["2026-09-04T13:32:39.773543+00:00", "trade", 14.86, 1.0]
["2026-09-04T13:32:39.879377+00:00", "trade", 14.86, 1.0]
["2026-09-04T13:32:40.014844+00:00", "trade", 14.86, 300.0]
["2026-09-04T13:32:40.015265+00:00", "trade", 14.85, 63.0]
["2026-09-04T13:32:40.016104+00:00", "trade", 14.86, 100.0]
["2026-09-04T13:32:40.016176+00:00", "trade", 14.85, 727.0]
["2026-09-04T13:32:40.231834+00:00", "trade", 14.87, 10.0]
["2026-09-04T13:32:40.231837+00:00", "trade", 14.87, 100.0]
["2026-09-04T13:32:40.231868+00:00", "quote", 14.86, 14.87]
["2026-09-04T13:32:40.231888+00:00", "trade", 14.87, 117.0]
["2026-09-04T13:32:40.231893+00:00", "quote", 14.86, 14.88]
["2026-09-04T13:32:40.231897+00:00", "trade", 14.87, 165.0]
["2026-09-04T13:32:40.231907+00:00", "trade", 14.87, 83.0]
["2026-09-04T13:32:40.231910+00:00", "trade", 14.87, 1.0]
["2026-09-04T13:32:40.231943+00:00", "quote", 14.86, 14.88]
["2026-09-04T13:32:40.232083+00:00", "quote", 14.86, 14.88]
["2026-09-04T13:32:40.232289+00:00", "quote", 14.86, 14.88]
["2026-09-04T13:32:40.232374+00:00", "quote", 14.87, 14.88]
["2026-09-04T13:32:40.232384+00:00", "quote", 14.87, 14.88]
["2026-09-04T13:32:40.232389+00:00", "quote", 14.87, 14.88]
["2026-09-04T13:32:40.232414+00:00", "quote", 14.87, 14.89]
["2026-09-04T13:32:40.232415+00:00", "trade", 14.88, 100.0]
["2026-09-04T13:32:40.233171+00:00", "quote", 14.87, 14.89]
["2026-09-04T13:32:40.233622+00:00", "quote", 14.87, 14.89]
["2026-09-04T13:32:40.233707+00:00", "quote", 14.88, 14.89]
["2026-09-04T13:32:40.233707+00:00", "quote", 14.88, 14.89]
["2026-09-04T13:32:40.233752+00:00", "quote", 14.88, 14.89]
["2026-09-04T13:32:40.233774+00:00", "trade", 14.89, 25.0]
["2026-09-04T13:32:40.233774+00:00", "trade", 14.89, 1.0]
["2026-09-04T13:32:40.233786+00:00", "trade", 14.89, 300.0]
["2026-09-04T13:32:40.233786+00:00", "trade", 14.89, 53.0]
["2026-09-04T13:32:40.233787+00:00", "quote", 14.88, 14.89]
["2026-09-04T13:32:40.233789+00:00", "trade", 14.89, 600.0]
["2026-09-04T13:32:40.233804+00:00", "trade", 14.89, 200.0]
["2026-09-04T13:32:40.233808+00:00", "quote", 14.88, 14.89]
["2026-09-04T13:32:40.233812+00:00", "quote", 14.88, 14.89]
["2026-09-04T13:32:40.233832+00:00", "quote", 14.88, 14.89]
["2026-09-04T13:32:40.233834+00:00", "trade", 14.89, 800.0]
["2026-09-04T13:32:40.233847+00:00", "quote", 14.88, 14.89]
["2026-09-04T13:32:40.233868+00:00", "trade", 14.89, 100.0]
["2026-09-04T13:32:40.233868+00:00", "quote", 14.88, 14.9]
["2026-09-04T13:32:40.233882+00:00", "quote", 14.88, 14.9]
["2026-09-04T13:32:40.233903+00:00", "quote", 14.89, 14.9]
["2026-09-04T13:32:40.234339+00:00", "quote", 14.89, 14.9]
["2026-09-04T13:32:40.234845+00:00", "quote", 14.89, 14.9]
["2026-09-04T13:32:40.237792+00:00", "trade", 14.895, 100.0]
["2026-09-04T13:32:40.354599+00:00", "trade", 14.895, 200.0]
["2026-09-04T13:32:40.356719+00:00", "trade", 14.895, 800.0]
["2026-09-04T13:32:40.361080+00:00", "quote", 14.88, 14.9]
["2026-09-04T13:32:40.361652+00:00", "quote", 14.87, 14.9]
["2026-09-04T13:32:40.362073+00:00", "quote", 14.88, 14.9]
["2026-09-04T13:32:40.362233+00:00", "quote", 14.87, 14.9]
["2026-09-04T13:32:40.526895+00:00", "quote", 14.87, 14.9]
["2026-09-04T13:32:40.561151+00:00", "trade", 14.8995, 7.0]
["2026-09-04T13:32:40.607783+00:00", "trade", 14.885, 100.0]
["2026-09-04T13:32:40.723689+00:00", "quote", 14.87, 14.9]
["2026-09-04T13:32:41.057673+00:00", "trade", 14.885, 100.0]
["2026-09-04T13:32:41.057883+00:00", "trade", 14.885, 500.0]
["2026-09-04T13:32:41.058274+00:00", "trade", 14.87, 100.0]
["2026-09-04T13:32:41.061717+00:00", "trade", 14.885, 2700.0]
["2026-09-04T13:32:41.062310+00:00", "trade", 14.885, 600.0]
["2026-09-04T13:32:41.146558+00:00", "trade", 14.8704, 545.0]
["2026-09-04T13:32:42.097068+00:00", "trade", 14.9, 14800.0]
["2026-09-04T13:32:42.097991+00:00", "quote", 14.87, 14.9]
["2026-09-04T13:32:42.098262+00:00", "trade", 14.9, 519.0]
["2026-09-04T13:32:42.106431+00:00", "quote", 14.87, 14.9]
["2026-09-04T13:32:42.106694+00:00", "trade", 14.9, 1000.0]
["2026-09-04T13:32:42.106860+00:00", "trade", 14.9, 300.0]
["2026-09-04T13:32:42.167902+00:00", "trade", 14.885, 300.0]
["2026-09-04T13:32:42.264988+00:00", "trade", 14.885, 300.0]
["2026-09-04T13:32:42.906277+00:00", "trade", 14.885, 200.0]
["2026-09-04T13:32:42.906797+00:00", "trade", 14.88, 200.0]
["2026-09-04T13:32:42.906800+00:00", "trade", 14.885, 200.0]
["2026-09-04T13:32:42.906857+00:00", "trade", 14.88, 200.0]
["2026-09-04T13:32:42.906872+00:00", "trade", 14.885, 200.0]
["2026-09-04T13:32:42.906950+00:00", "trade", 14.885, 200.0]
["2026-09-04T13:32:42.906971+00:00", "trade", 14.885, 200.0]
["2026-09-04T13:32:42.907007+00:00", "trade", 14.885, 200.0]
["2026-09-04T13:32:42.907058+00:00", "trade", 14.885, 200.0]
["2026-09-04T13:32:42.907119+00:00", "trade", 14.885, 200.0]
["2026-09-04T13:32:42.907122+00:00", "trade", 14.885, 200.0]
["2026-09-04T13:32:42.907170+00:00", "trade", 14.88, 200.0]
["2026-09-04T13:32:42.907185+00:00", "trade", 14.885, 200.0]
["2026-09-04T13:32:42.907212+00:00", "trade", 14.885, 200.0]
["2026-09-04T13:32:42.907224+00:00", "trade", 14.88, 200.0]
["2026-09-04T13:32:42.907285+00:00", "trade", 14.88, 200.0]
["2026-09-04T13:32:42.907341+00:00", "trade", 14.88, 200.0]
["2026-09-04T13:32:42.907372+00:00", "trade", 14.88, 200.0]
["2026-09-04T13:32:42.907395+00:00", "trade", 14.88, 200.0]
["2026-09-04T13:32:42.907431+00:00", "trade", 14.88, 200.0]
["2026-09-04T13:32:42.907564+00:00", "trade", 14.88, 200.0]
["2026-09-04T13:32:42.907570+00:00", "trade", 14.88, 200.0]
["2026-09-04T13:32:42.907618+00:00", "trade", 14.88, 200.0]
["2026-09-04T13:32:42.907687+00:00", "trade", 14.88, 200.0]
["2026-09-04T13:32:42.907723+00:00", "trade", 14.88, 200.0]
["2026-09-04T13:32:42.907757+00:00", "trade", 14.88, 200.0]
["2026-09-04T13:32:42.907759+00:00", "trade", 14.88, 200.0]
["2026-09-04T13:32:42.907804+00:00", "trade", 14.88, 200.0]
["2026-09-04T13:32:42.907859+00:00", "trade", 14.88, 200.0]
["2026-09-04T13:32:42.907910+00:00", "trade", 14.88, 200.0]
["2026-09-04T13:32:42.907928+00:00", "trade", 14.88, 200.0]
["2026-09-04T13:32:42.907931+00:00", "trade", 14.88, 200.0]
["2026-09-04T13:32:42.908409+00:00", "trade", 14.88, 200.0]
["2026-09-04T13:32:42.908493+00:00", "trade", 14.88, 200.0]
["2026-09-04T13:32:42.908673+00:00", "trade", 14.88, 200.0]
["2026-09-04T13:32:42.908884+00:00", "trade", 14.87, 70.0]
["2026-09-04T13:32:42.908965+00:00", "trade", 14.88, 200.0]
["2026-09-04T13:32:42.909386+00:00", "trade", 14.88, 200.0]
["2026-09-04T13:32:42.909419+00:00", "trade", 14.88, 200.0]
["2026-09-04T13:32:42.941088+00:00", "trade", 14.88, 100.0]
["2026-09-04T13:32:42.941551+00:00", "trade", 14.88, 100.0]
["2026-09-04T13:32:42.990712+00:00", "quote", 14.87, 14.89]
["2026-09-04T13:32:42.990722+00:00", "quote", 14.87, 14.89]
["2026-09-04T13:32:42.990727+00:00", "trade", 14.87, 199.0]
["2026-09-04T13:32:42.990727+00:00", "quote", 14.87, 14.89]
["2026-09-04T13:32:42.990733+00:00", "trade", 14.87, 1.0]
["2026-09-04T13:32:42.990762+00:00", "quote", 14.87, 14.89]
["2026-09-04T13:32:42.990767+00:00", "quote", 14.87, 14.89]
["2026-09-04T13:32:42.990777+00:00", "quote", 14.87, 14.89]
["2026-09-04T13:32:42.990778+00:00", "trade", 14.87, 101.0]
["2026-09-04T13:32:42.990782+00:00", "quote", 14.85, 14.89]
["2026-09-04T13:32:42.990847+00:00", "quote", 14.85, 14.89]
["2026-09-04T13:32:42.990847+00:00", "quote", 14.85, 14.89]
["2026-09-04T13:32:42.990852+00:00", "quote", 14.85, 14.89]
["2026-09-04T13:32:42.990887+00:00", "quote", 14.85, 14.89]
["2026-09-04T13:32:42.990892+00:00", "quote", 14.85, 14.89]
["2026-09-04T13:32:42.990892+00:00", "quote", 14.85, 14.89]
["2026-09-04T13:32:42.990908+00:00", "quote", 14.85, 14.89]
["2026-09-04T13:32:42.990918+00:00", "quote", 14.85, 14.89]
["2026-09-04T13:32:42.990918+00:00", "quote", 14.85, 14.89]
["2026-09-04T13:32:42.990923+00:00", "quote", 14.85, 14.89]
["2026-09-04T13:32:42.990940+00:00", "trade", 14.87, 74.0]
["2026-09-04T13:32:42.990958+00:00", "quote", 14.85, 14.88]
["2026-09-04T13:32:42.990973+00:00", "quote", 14.85, 14.89]
["2026-09-04T13:32:42.990978+00:00", "quote", 14.86, 14.89]
["2026-09-04T13:32:42.990982+00:00", "trade", 14.88, 42.0]
["2026-09-04T13:32:42.990993+00:00", "quote", 14.86, 14.88]
["2026-09-04T13:32:42.991028+00:00", "quote", 14.86, 14.88]
["2026-09-04T13:32:42.991043+00:00", "quote", 14.86, 14.88]
["2026-09-04T13:32:42.991052+00:00", "trade", 14.87, 42.0]
["2026-09-04T13:32:42.991073+00:00", "quote", 14.86, 14.88]
["2026-09-04T13:32:42.991083+00:00", "quote", 14.86, 14.88]
["2026-09-04T13:32:42.991093+00:00", "quote", 14.87, 14.88]
["2026-09-04T13:32:42.991118+00:00", "quote", 14.87, 14.88]
["2026-09-04T13:32:42.991121+00:00", "trade", 14.87, 1.0]
["2026-09-04T13:32:42.991158+00:00", "quote", 14.87, 14.87]
["2026-09-04T13:32:42.991406+00:00", "trade", 14.87, 199.0]
["2026-09-04T13:32:42.991409+00:00", "quote", 14.86, 14.87]
["2026-09-04T13:32:42.991536+00:00", "trade", 14.8825, 200.0]
["2026-09-04T13:32:42.992215+00:00", "trade", 14.885, 200.0]
["2026-09-04T13:32:42.992486+00:00", "trade", 14.885, 800.0]
["2026-09-04T13:32:42.993218+00:00", "quote", 14.86, 14.87]
["2026-09-04T13:32:42.995719+00:00", "quote", 14.86, 14.87]
["2026-09-04T13:32:43.001538+00:00", "quote", 14.86, 14.88]
["2026-09-04T13:32:43.001558+00:00", "quote", 14.86, 14.88]
["2026-09-04T13:32:43.001558+00:00", "quote", 14.87, 14.88]
["2026-09-04T13:32:43.001583+00:00", "quote", 14.87, 14.88]
["2026-09-04T13:32:43.001586+00:00", "trade", 14.87, 100.0]
["2026-09-04T13:32:43.002119+00:00", "quote", 14.87, 14.88]
["2026-09-04T13:32:43.002139+00:00", "quote", 14.87, 14.88]
["2026-09-04T13:32:43.002485+00:00", "quote", 14.87, 14.88]
["2026-09-04T13:32:43.153020+00:00", "trade", 14.8997, 265.0]
["2026-09-04T13:32:43.153113+00:00", "trade", 14.88, 2000.0]
["2026-09-04T13:32:43.410877+00:00", "quote", 14.87, 14.88]
["2026-09-04T13:32:43.411198+00:00", "quote", 14.87, 14.89]
["2026-09-04T13:32:43.414827+00:00", "quote", 14.87, 14.89]
["2026-09-04T13:32:43.415824+00:00", "quote", 14.87, 14.9]
["2026-09-04T13:32:44.588567+00:00", "quote", 14.87, 14.89]
["2026-09-04T13:32:44.588567+00:00", "quote", 14.87, 14.89]
["2026-09-04T13:32:44.588602+00:00", "quote", 14.87, 14.89]
["2026-09-04T13:32:44.588607+00:00", "quote", 14.87, 14.89]
["2026-09-04T13:32:44.588622+00:00", "quote", 14.87, 14.89]
["2026-09-04T13:32:44.588652+00:00", "quote", 14.87, 14.89]
["2026-09-04T13:32:44.588657+00:00", "trade", 14.87, 800.0]
["2026-09-04T13:32:44.588657+00:00", "quote", 14.85, 14.89]
["2026-09-04T13:32:44.588660+00:00", "trade", 14.87, 100.0]
["2026-09-04T13:32:44.588662+00:00", "quote", 14.85, 14.89]
["2026-09-04T13:32:44.588672+00:00", "quote", 14.85, 14.89]
["2026-09-04T13:32:44.588677+00:00", "quote", 14.85, 14.88]
["2026-09-04T13:32:44.588717+00:00", "quote", 14.85, 14.88]
["2026-09-04T13:32:44.588858+00:00", "trade", 14.86, 5.0]
["2026-09-04T13:32:44.588898+00:00", "quote", 14.85, 14.87]
["2026-09-04T13:32:44.588907+00:00", "quote", 14.85, 14.87]
["2026-09-04T13:32:44.588913+00:00", "quote", 14.85, 14.87]
["2026-09-04T13:32:44.588918+00:00", "quote", 14.85, 14.87]
["2026-09-04T13:32:44.589168+00:00", "quote", 14.85, 14.87]
["2026-09-04T13:32:44.589273+00:00", "quote", 14.85, 14.87]
["2026-09-04T13:32:44.589484+00:00", "quote", 14.85, 14.87]
["2026-09-04T13:32:44.591990+00:00", "quote", 14.85, 14.87]
["2026-09-04T13:32:44.592271+00:00", "quote", 14.85, 14.87]
["2026-09-04T13:32:44.592912+00:00", "quote", 14.85, 14.87]
["2026-09-04T13:32:44.594473+00:00", "trade", 14.86, 300.0]
["2026-09-04T13:32:44.619646+00:00", "quote", 14.85, 14.87]
["2026-09-04T13:32:44.644084+00:00", "quote", 14.85, 14.87]
["2026-09-04T13:32:44.789209+00:00", "quote", 14.85, 14.87]
["2026-09-04T13:32:44.790217+00:00", "quote", 14.85, 14.88]
["2026-09-04T13:32:44.790723+00:00", "quote", 14.85, 14.88]
["2026-09-04T13:32:44.790733+00:00", "quote", 14.85, 14.88]
["2026-09-04T13:32:44.807192+00:00", "quote", 14.85, 14.88]
["2026-09-04T13:32:44.808295+00:00", "quote", 14.85, 14.88]
["2026-09-04T13:32:44.810510+00:00", "quote", 14.85, 14.88]
["2026-09-04T13:32:44.811147+00:00", "quote", 14.85, 14.88]
["2026-09-04T13:32:44.811156+00:00", "trade", 14.85, 200.0]
["2026-09-04T13:32:44.811212+00:00", "quote", 14.85, 14.87]
["2026-09-04T13:32:44.811232+00:00", "quote", 14.85, 14.87]
["2026-09-04T13:32:44.811247+00:00", "trade", 14.85, 100.0]
["2026-09-04T13:32:44.811247+00:00", "quote", 14.84, 14.87]
["2026-09-04T13:32:44.811259+00:00", "trade", 14.85, 17.0]
["2026-09-04T13:32:44.811347+00:00", "quote", 14.84, 14.86]
["2026-09-04T13:32:44.811382+00:00", "quote", 14.84, 14.86]
["2026-09-04T13:32:44.812050+00:00", "trade", 14.84, 215.0]
["2026-09-04T13:32:44.812099+00:00", "quote", 14.82, 14.84]
["2026-09-04T13:32:44.812114+00:00", "quote", 14.82, 14.84]
["2026-09-04T13:32:44.812119+00:00", "quote", 14.82, 14.84]
["2026-09-04T13:32:44.812610+00:00", "quote", 14.82, 14.84]
["2026-09-04T13:32:44.812731+00:00", "quote", 14.82, 14.84]
["2026-09-04T13:32:44.812906+00:00", "quote", 14.82, 14.84]
["2026-09-04T13:32:44.814324+00:00", "quote", 14.81, 14.84]
["2026-09-04T13:32:44.814765+00:00", "quote", 14.81, 14.84]
["2026-09-04T13:32:44.814775+00:00", "quote", 14.8, 14.84]
["2026-09-04T13:32:44.814826+00:00", "quote", 14.8, 14.83]
["2026-09-04T13:32:44.814896+00:00", "quote", 14.8, 14.83]
["2026-09-04T13:32:44.815873+00:00", "quote", 14.8, 14.83]
["2026-09-04T13:32:44.816119+00:00", "quote", 14.8, 14.83]
["2026-09-04T13:32:44.816519+00:00", "quote", 14.8, 14.83]
["2026-09-04T13:32:44.821817+00:00", "quote", 14.81, 14.83]
["2026-09-04T13:32:44.821842+00:00", "quote", 14.82, 14.83]
["2026-09-04T13:32:44.821859+00:00", "trade", 14.84, 100.0]
["2026-09-04T13:32:44.821942+00:00", "quote", 14.82, 14.83]
["2026-09-04T13:32:44.821943+00:00", "trade", 14.83, 300.0]
["2026-09-04T13:32:44.821943+00:00", "trade", 14.84, 100.0]
["2026-09-04T13:32:44.821955+00:00", "trade", 14.84, 29.0]
["2026-09-04T13:32:44.821968+00:00", "quote", 14.82, 14.85]
["2026-09-04T13:32:44.821968+00:00", "quote", 14.82, 14.83]
["2026-09-04T13:32:44.821970+00:00", "trade", 14.83, 100.0]
["2026-09-04T13:32:44.821972+00:00", "quote", 14.82, 14.85]
["2026-09-04T13:32:44.821977+00:00", "quote", 14.82, 14.85]
["2026-09-04T13:32:44.822003+00:00", "quote", 14.82, 14.85]
["2026-09-04T13:32:44.822008+00:00", "quote", 14.82, 14.85]
["2026-09-04T13:32:44.822013+00:00", "quote", 14.82, 14.85]
["2026-09-04T13:32:44.822043+00:00", "quote", 14.82, 14.85]
["2026-09-04T13:32:44.822048+00:00", "quote", 14.83, 14.85]
["2026-09-04T13:32:44.822123+00:00", "quote", 14.83, 14.85]
["2026-09-04T13:32:44.822123+00:00", "quote", 14.83, 14.85]
["2026-09-04T13:32:44.822764+00:00", "quote", 14.83, 14.84]
["2026-09-04T13:32:44.822870+00:00", "quote", 14.83, 14.85]
["2026-09-04T13:32:44.822872+00:00", "trade", 14.84, 100.0]
["2026-09-04T13:32:44.823085+00:00", "quote", 14.83, 14.85]
["2026-09-04T13:32:44.823100+00:00", "quote", 14.83, 14.85]
["2026-09-04T13:32:44.823546+00:00", "quote", 14.83, 14.85]
["2026-09-04T13:32:44.825436+00:00", "quote", 14.83, 14.85]
["2026-09-04T13:32:44.825481+00:00", "quote", 14.83, 14.85]
["2026-09-04T13:32:44.825486+00:00", "quote", 14.83, 14.85]
["2026-09-04T13:32:44.825982+00:00", "quote", 14.83, 14.85]
["2026-09-04T13:32:44.827135+00:00", "quote", 14.83, 14.85]
["2026-09-04T13:32:44.827135+00:00", "quote", 14.82, 14.85]
["2026-09-04T13:32:44.827145+00:00", "quote", 14.83, 14.85]
["2026-09-04T13:32:44.827400+00:00", "quote", 14.82, 14.85]
["2026-09-04T13:32:44.827882+00:00", "quote", 14.83, 14.85]
["2026-09-04T13:32:44.827897+00:00", "quote", 14.82, 14.85]
["2026-09-04T13:32:44.827942+00:00", "quote", 14.83, 14.85]
["2026-09-04T13:32:44.828067+00:00", "quote", 14.82, 14.85]
["2026-09-04T13:32:44.831304+00:00", "trade", 14.84, 18.0]
["2026-09-04T13:32:44.831313+00:00", "trade", 14.84, 11.0]
["2026-09-04T13:32:44.831385+00:00", "quote", 14.82, 14.85]
["2026-09-04T13:32:44.831861+00:00", "quote", 14.82, 14.85]
["2026-09-04T13:32:44.832302+00:00", "quote", 14.82, 14.85]
["2026-09-04T13:32:44.832783+00:00", "quote", 14.82, 14.85]
["2026-09-04T13:32:44.832788+00:00", "quote", 14.82, 14.85]
["2026-09-04T13:32:44.833054+00:00", "quote", 14.81, 14.85]
["2026-09-04T13:32:44.834504+00:00", "trade", 14.85, 1.0]
["2026-09-04T13:32:44.835685+00:00", "quote", 14.81, 14.85]
["2026-09-04T13:32:44.838648+00:00", "trade", 14.84, 100.0]
["2026-09-04T13:32:44.842040+00:00", "quote", 14.81, 14.85]
["2026-09-04T13:32:44.842050+00:00", "quote", 14.81, 14.85]
["2026-09-04T13:32:44.853994+00:00", "quote", 14.81, 14.85]
["2026-09-04T13:32:44.925344+00:00", "quote", 14.81, 14.85]
["2026-09-04T13:32:44.928621+00:00", "quote", 14.81, 14.85]
["2026-09-04T13:32:44.928882+00:00", "quote", 14.81, 14.86]
["2026-09-04T13:32:44.929012+00:00", "quote", 14.81, 14.86]
["2026-09-04T13:32:44.929068+00:00", "quote", 14.81, 14.86]
["2026-09-04T13:32:44.933869+00:00", "quote", 14.81, 14.86]
["2026-09-04T13:32:44.933884+00:00", "quote", 14.81, 14.86]
["2026-09-04T13:32:44.934826+00:00", "quote", 14.81, 14.86]
["2026-09-04T13:32:44.940555+00:00", "quote", 14.8, 14.86]
["2026-09-04T13:32:45.047279+00:00", "quote", 14.8, 14.86]
["2026-09-04T13:32:45.048131+00:00", "quote", 14.8, 14.86]
["2026-09-04T13:32:45.287070+00:00", "quote", 14.8, 14.86]
["2026-09-04T13:32:45.287912+00:00", "quote", 14.8, 14.86]
["2026-09-04T13:32:45.944716+00:00", "quote", 14.8, 14.86]
["2026-09-04T13:32:45.945568+00:00", "quote", 14.8, 14.86]
["2026-09-04T13:32:46.232466+00:00", "quote", 14.8, 14.86]
["2026-09-04T13:32:46.496169+00:00", "quote", 14.8, 14.86]
["2026-09-04T13:32:46.536024+00:00", "quote", 14.8, 14.86]
["2026-09-04T13:32:46.537502+00:00", "quote", 14.8, 14.86]
["2026-09-04T13:32:46.540946+00:00", "quote", 14.8, 14.86]
["2026-09-04T13:32:46.541432+00:00", "quote", 14.8, 14.86]
["2026-09-04T13:32:46.541898+00:00", "quote", 14.8, 14.86]
["2026-09-04T13:32:46.542369+00:00", "quote", 14.8, 14.86]
["2026-09-04T13:32:46.542825+00:00", "quote", 14.8, 14.86]
["2026-09-04T13:32:46.820055+00:00", "quote", 14.8, 14.86]
["2026-09-04T13:32:47.044121+00:00", "trade", 14.83, 200.0]
["2026-09-04T13:32:47.044425+00:00", "quote", 14.8, 14.86]
["2026-09-04T13:32:47.044442+00:00", "trade", 14.83, 200.0]
["2026-09-04T13:32:47.054383+00:00", "quote", 14.8, 14.86]
["2026-09-04T13:32:47.054849+00:00", "quote", 14.8, 14.86]
["2026-09-04T13:32:47.095185+00:00", "quote", 14.8, 14.86]
["2026-09-04T13:32:47.098613+00:00", "trade", 14.83, 200.0]
["2026-09-04T13:32:47.364155+00:00", "trade", 14.83, 100.0]
["2026-09-04T13:32:47.631036+00:00", "quote", 14.8, 14.86]
["2026-09-04T13:32:47.640970+00:00", "quote", 14.8, 14.86]
["2026-09-04T13:32:47.707214+00:00", "trade", 14.8204, 69.0]
["2026-09-04T13:32:47.926354+00:00", "quote", 14.8, 14.86]
["2026-09-04T13:32:47.926640+00:00", "quote", 14.8, 14.86]
["2026-09-04T13:32:47.982954+00:00", "quote", 14.8, 14.86]
["2026-09-04T13:32:47.995890+00:00", "quote", 14.8, 14.86]
["2026-09-04T13:32:47.996251+00:00", "quote", 14.8, 14.86]
["2026-09-04T13:32:47.996276+00:00", "quote", 14.8, 14.86]
["2026-09-04T13:32:47.996917+00:00", "quote", 14.8, 14.86]
["2026-09-04T13:32:48.233676+00:00", "quote", 14.8, 14.86]
["2026-09-04T13:32:48.233741+00:00", "quote", 14.79, 14.86]
["2026-09-04T13:32:48.233786+00:00", "quote", 14.79, 14.86]
["2026-09-04T13:32:48.234298+00:00", "quote", 14.79, 14.86]
["2026-09-04T13:32:48.234669+00:00", "quote", 14.79, 14.86]
["2026-09-04T13:32:48.236543+00:00", "quote", 14.79, 14.86]
["2026-09-04T13:32:48.978910+00:00", "trade", 14.8356, 1.0]
["2026-09-04T13:32:49.933009+00:00", "trade", 14.825, 5.0]
["2026-09-04T13:32:50.287626+00:00", "trade", 14.825, 19.0]
["2026-09-04T13:32:50.364385+00:00", "quote", 14.8, 14.86]
["2026-09-04T13:32:50.365833+00:00", "quote", 14.8, 14.86]
["2026-09-04T13:32:50.365833+00:00", "quote", 14.8, 14.86]
["2026-09-04T13:32:50.530902+00:00", "quote", 14.8, 14.86]
["2026-09-04T13:32:50.845476+00:00", "quote", 14.79, 14.86]
["2026-09-04T13:32:50.845731+00:00", "quote", 14.79, 14.86]
["2026-09-04T13:32:51.939062+00:00", "trade", 14.825, 200.0]
["2026-09-04T13:32:51.939131+00:00", "trade", 14.825, 200.0]
["2026-09-04T13:32:51.939192+00:00", "trade", 14.825, 200.0]
["2026-09-04T13:32:51.940212+00:00", "quote", 14.79, 14.86]
["2026-09-04T13:32:51.941239+00:00", "quote", 14.79, 14.86]
["2026-09-04T13:32:51.942015+00:00", "trade", 14.825, 300.0]
["2026-09-04T13:32:51.942238+00:00", "trade", 14.825, 200.0]
["2026-09-04T13:32:51.942361+00:00", "trade", 14.825, 6.0]
["2026-09-04T13:32:51.942725+00:00", "trade", 14.825, 200.0]
["2026-09-04T13:32:51.943002+00:00", "trade", 14.825, 200.0]
["2026-09-04T13:32:51.943062+00:00", "trade", 14.825, 200.0]
["2026-09-04T13:32:51.943179+00:00", "quote", 14.79, 14.86]
["2026-09-04T13:32:51.943185+00:00", "trade", 14.825, 200.0]
["2026-09-04T13:32:51.943194+00:00", "quote", 14.79, 14.86]
["2026-09-04T13:32:51.943239+00:00", "quote", 14.79, 14.86]
["2026-09-04T13:32:51.943540+00:00", "quote", 14.79, 14.86]
["2026-09-04T13:32:51.943564+00:00", "trade", 14.825, 200.0]
["2026-09-04T13:32:51.943690+00:00", "quote", 14.79, 14.85]
["2026-09-04T13:32:51.943736+00:00", "quote", 14.79, 14.85]
["2026-09-04T13:32:51.943898+00:00", "trade", 14.825, 200.0]
["2026-09-04T13:32:51.944092+00:00", "quote", 14.79, 14.85]
["2026-09-04T13:32:51.944141+00:00", "trade", 14.825, 300.0]
["2026-09-04T13:32:51.944302+00:00", "quote", 14.79, 14.85]
["2026-09-04T13:32:51.944362+00:00", "quote", 14.79, 14.85]
["2026-09-04T13:32:51.944377+00:00", "quote", 14.79, 14.85]
["2026-09-04T13:32:51.944437+00:00", "quote", 14.79, 14.85]
["2026-09-04T13:32:51.944544+00:00", "trade", 14.825, 300.0]
["2026-09-04T13:32:51.944973+00:00", "quote", 14.79, 14.85]
["2026-09-04T13:32:51.945194+00:00", "quote", 14.79, 14.85]
["2026-09-04T13:32:51.946352+00:00", "quote", 14.79, 14.85]
["2026-09-04T13:32:51.946430+00:00", "trade", 14.82, 200.0]
["2026-09-04T13:32:51.946637+00:00", "quote", 14.79, 14.85]
["2026-09-04T13:32:51.946647+00:00", "quote", 14.79, 14.85]
["2026-09-04T13:32:51.948406+00:00", "quote", 14.79, 14.85]
["2026-09-04T13:32:51.948427+00:00", "quote", 14.79, 14.85]
["2026-09-04T13:32:51.948552+00:00", "quote", 14.79, 14.85]
["2026-09-04T13:32:51.948727+00:00", "trade", 14.82, 200.0]
["2026-09-04T13:32:51.948797+00:00", "quote", 14.79, 14.85]
["2026-09-04T13:32:51.949085+00:00", "trade", 14.825, 600.0]
["2026-09-04T13:32:51.949188+00:00", "quote", 14.79, 14.84]
["2026-09-04T13:32:51.949203+00:00", "quote", 14.79, 14.84]
["2026-09-04T13:32:51.949264+00:00", "quote", 14.78, 14.84]
["2026-09-04T13:32:51.949264+00:00", "quote", 14.78, 14.84]
["2026-09-04T13:32:51.949279+00:00", "quote", 14.78, 14.84]
["2026-09-04T13:32:51.949299+00:00", "quote", 14.78, 14.84]
["2026-09-04T13:32:51.949349+00:00", "quote", 14.78, 14.84]
["2026-09-04T13:32:51.949700+00:00", "quote", 14.78, 14.84]
["2026-09-04T13:32:51.949755+00:00", "quote", 14.78, 14.84]
["2026-09-04T13:32:51.949780+00:00", "quote", 14.78, 14.84]
["2026-09-04T13:32:51.950201+00:00", "trade", 14.82, 300.0]
["2026-09-04T13:32:51.950286+00:00", "quote", 14.78, 14.84]
["2026-09-04T13:32:51.955292+00:00", "trade", 14.84, 4800.0]
["2026-09-04T13:32:51.955839+00:00", "quote", 14.78, 14.84]
["2026-09-04T13:32:51.956862+00:00", "quote", 14.78, 14.84]
["2026-09-04T13:32:51.956902+00:00", "quote", 14.78, 14.84]
["2026-09-04T13:32:51.957448+00:00", "quote", 14.78, 14.84]
["2026-09-04T13:32:51.958371+00:00", "trade", 14.81, 300.0]
["2026-09-04T13:32:51.958422+00:00", "trade", 14.81, 300.0]
["2026-09-04T13:32:51.959321+00:00", "trade", 14.81, 300.0]
["2026-09-04T13:32:51.959428+00:00", "quote", 14.78, 14.84]
["2026-09-04T13:32:51.959824+00:00", "trade", 14.81, 1400.0]
["2026-09-04T13:32:51.960209+00:00", "trade", 14.81, 300.0]
["2026-09-04T13:32:51.960225+00:00", "quote", 14.78, 14.84]
["2026-09-04T13:32:51.960270+00:00", "quote", 14.78, 14.84]
["2026-09-04T13:32:51.969101+00:00", "trade", 14.81, 300.0]
["2026-09-04T13:32:51.973737+00:00", "quote", 14.78, 14.84]
["2026-09-04T13:32:51.973771+00:00", "trade", 14.81, 300.0]
["2026-09-04T13:32:51.973822+00:00", "trade", 14.81, 300.0]
["2026-09-04T13:32:51.973993+00:00", "quote", 14.78, 14.84]
["2026-09-04T13:32:51.973997+00:00", "quote", 14.78, 14.84]
["2026-09-04T13:32:51.974183+00:00", "quote", 14.78, 14.84]
["2026-09-04T13:32:51.974460+00:00", "trade", 14.81, 300.0]
["2026-09-04T13:32:51.974629+00:00", "quote", 14.78, 14.84]
["2026-09-04T13:32:51.974986+00:00", "trade", 14.81, 1400.0]
["2026-09-04T13:32:51.975744+00:00", "trade", 14.81, 300.0]
["2026-09-04T13:32:51.977671+00:00", "quote", 14.78, 14.84]
["2026-09-04T13:32:51.977691+00:00", "quote", 14.78, 14.84]
["2026-09-04T13:32:51.989982+00:00", "trade", 14.81, 300.0]
["2026-09-04T13:32:51.990013+00:00", "trade", 14.81, 300.0]
["2026-09-04T13:32:51.991468+00:00", "trade", 14.81, 300.0]
["2026-09-04T13:32:51.991552+00:00", "trade", 14.81, 1100.0]
["2026-09-04T13:32:51.991859+00:00", "trade", 14.81, 300.0]
["2026-09-04T13:32:51.995768+00:00", "trade", 14.81, 1400.0]
["2026-09-04T13:32:52.011031+00:00", "quote", 14.78, 14.84]
["2026-09-04T13:32:52.019631+00:00", "quote", 14.78, 14.84]
["2026-09-04T13:32:52.027901+00:00", "quote", 14.78, 14.84]
["2026-09-04T13:32:52.027951+00:00", "quote", 14.78, 14.84]
["2026-09-04T13:32:52.050810+00:00", "quote", 14.78, 14.84]
["2026-09-04T13:32:52.051276+00:00", "quote", 14.78, 14.84]
["2026-09-04T13:32:52.055517+00:00", "quote", 14.78, 14.84]
["2026-09-04T13:32:52.055807+00:00", "quote", 14.78, 14.84]
["2026-09-04T13:32:52.055857+00:00", "quote", 14.78, 14.84]
["2026-09-04T13:32:52.056013+00:00", "quote", 14.78, 14.84]
["2026-09-04T13:32:52.056018+00:00", "quote", 14.78, 14.84]
["2026-09-04T13:32:52.056409+00:00", "quote", 14.78, 14.84]
["2026-09-04T13:32:52.056579+00:00", "quote", 14.78, 14.84]
["2026-09-04T13:32:52.060263+00:00", "quote", 14.78, 14.84]
["2026-09-04T13:32:52.076567+00:00", "quote", 14.78, 14.84]
["2026-09-04T13:32:52.076587+00:00", "quote", 14.78, 14.84]
["2026-09-04T13:32:52.128009+00:00", "quote", 14.78, 14.84]
["2026-09-04T13:32:52.245840+00:00", "quote", 14.78, 14.84]
["2026-09-04T13:32:52.305026+00:00", "quote", 14.78, 14.84]
["2026-09-04T13:32:52.305216+00:00", "quote", 14.78, 14.84]
["2026-09-04T13:32:52.432574+00:00", "quote", 14.78, 14.84]
["2026-09-04T13:32:52.505849+00:00", "quote", 14.78, 14.84]
["2026-09-04T13:32:52.623925+00:00", "quote", 14.78, 14.84]
["2026-09-04T13:32:52.624617+00:00", "quote", 14.78, 14.84]
["2026-09-04T13:32:52.739827+00:00", "trade", 14.81, 100.0]
["2026-09-04T13:32:52.750246+00:00", "quote", 14.78, 14.84]
["2026-09-04T13:32:52.750892+00:00", "quote", 14.78, 14.84]
["2026-09-04T13:32:52.817902+00:00", "quote", 14.77, 14.84]
["2026-09-04T13:32:52.818143+00:00", "quote", 14.77, 14.84]
["2026-09-04T13:32:52.818564+00:00", "quote", 14.77, 14.83]
["2026-09-04T13:32:52.818594+00:00", "quote", 14.77, 14.83]
["2026-09-04T13:32:52.818654+00:00", "quote", 14.77, 14.83]
["2026-09-04T13:32:52.818679+00:00", "quote", 14.77, 14.83]
["2026-09-04T13:32:52.819135+00:00", "quote", 14.77, 14.83]
["2026-09-04T13:32:52.819160+00:00", "quote", 14.77, 14.83]
["2026-09-04T13:32:52.821867+00:00", "quote", 14.77, 14.83]
["2026-09-04T13:32:52.822413+00:00", "quote", 14.77, 14.82]
["2026-09-04T13:32:52.822443+00:00", "quote", 14.77, 14.82]
["2026-09-04T13:32:52.822453+00:00", "quote", 14.77, 14.82]
["2026-09-04T13:32:52.822463+00:00", "quote", 14.77, 14.82]
["2026-09-04T13:32:52.822759+00:00", "quote", 14.77, 14.82]
["2026-09-04T13:32:52.823049+00:00", "quote", 14.77, 14.82]
["2026-09-04T13:32:52.823275+00:00", "quote", 14.77, 14.82]
["2026-09-04T13:32:52.823290+00:00", "quote", 14.77, 14.82]
["2026-09-04T13:32:52.824207+00:00", "quote", 14.77, 14.82]
["2026-09-04T13:32:52.824533+00:00", "quote", 14.77, 14.82]
["2026-09-04T13:32:52.825350+00:00", "quote", 14.77, 14.82]
["2026-09-04T13:32:52.826377+00:00", "quote", 14.77, 14.82]
["2026-09-04T13:32:52.827034+00:00", "quote", 14.77, 14.82]
["2026-09-04T13:32:52.827079+00:00", "quote", 14.77, 14.82]
["2026-09-04T13:32:52.899086+00:00", "trade", 14.82, 1000.0]
["2026-09-04T13:32:52.900494+00:00", "quote", 14.77, 14.82]
["2026-09-04T13:32:52.901376+00:00", "quote", 14.77, 14.82]
["2026-09-04T13:32:52.901421+00:00", "quote", 14.77, 14.82]
["2026-09-04T13:32:52.902496+00:00", "trade", 14.795, 100.0]
["2026-09-04T13:32:52.903660+00:00", "trade", 14.82, 2200.0]
["2026-09-04T13:32:52.905526+00:00", "quote", 14.77, 14.82]
["2026-09-04T13:32:52.916462+00:00", "quote", 14.76, 14.82]
["2026-09-04T13:32:52.916492+00:00", "trade", 14.795, 100.0]
["2026-09-04T13:32:52.916512+00:00", "quote", 14.76, 14.82]
["2026-09-04T13:32:52.923447+00:00", "trade", 14.82, 1900.0]
["2026-09-04T13:32:52.932450+00:00", "quote", 14.76, 14.82]
["2026-09-04T13:32:52.932500+00:00", "quote", 14.76, 14.82]
["2026-09-04T13:32:52.932520+00:00", "quote", 14.76, 14.82]
["2026-09-04T13:32:52.933011+00:00", "quote", 14.76, 14.82]
["2026-09-04T13:32:52.933362+00:00", "quote", 14.76, 14.82]
["2026-09-04T13:32:53.148530+00:00", "trade", 14.81, 100.0]
["2026-09-04T13:32:53.148534+00:00", "quote", 14.76, 14.82]
["2026-09-04T13:32:53.149739+00:00", "trade", 14.79, 100.0]
["2026-09-04T13:32:53.150121+00:00", "trade", 14.81, 750.0]
["2026-09-04T13:32:53.152436+00:00", "trade", 14.81, 50.0]
["2026-09-04T13:32:53.152439+00:00", "trade", 14.79, 100.0]
["2026-09-04T13:32:53.166829+00:00", "trade", 14.81, 100.0]
["2026-09-04T13:32:53.169502+00:00", "trade", 14.82, 2400.0]
["2026-09-04T13:32:53.183230+00:00", "trade", 14.81, 300.0]
["2026-09-04T13:32:53.185966+00:00", "trade", 14.82, 1900.0]
["2026-09-04T13:32:53.202222+00:00", "quote", 14.76, 14.82]
["2026-09-04T13:32:53.202282+00:00", "quote", 14.76, 14.82]
["2026-09-04T13:32:53.203170+00:00", "quote", 14.76, 14.82]
["2026-09-04T13:32:53.205281+00:00", "trade", 14.82, 2300.0]
["2026-09-04T13:32:53.212577+00:00", "quote", 14.76, 14.82]
["2026-09-04T13:32:53.212918+00:00", "quote", 14.76, 14.82]
["2026-09-04T13:32:53.243646+00:00", "quote", 14.76, 14.82]
["2026-09-04T13:32:53.348591+00:00", "quote", 14.76, 14.82]
["2026-09-04T13:32:53.567798+00:00", "quote", 14.76, 14.82]
["2026-09-04T13:32:54.131132+00:00", "trade", 14.79, 200.0]
["2026-09-04T13:32:54.143918+00:00", "trade", 14.79, 100.0]
["2026-09-04T13:32:54.148264+00:00", "trade", 14.81, 70.0]
["2026-09-04T13:32:54.207726+00:00", "quote", 14.76, 14.82]
["2026-09-04T13:32:54.208177+00:00", "quote", 14.76, 14.82]
["2026-09-04T13:32:54.208794+00:00", "quote", 14.76, 14.82]
["2026-09-04T13:32:54.208874+00:00", "quote", 14.76, 14.82]
["2026-09-04T13:32:54.209230+00:00", "quote", 14.76, 14.82]
["2026-09-04T13:32:54.411195+00:00", "trade", 14.8034, 336.0]
["2026-09-04T13:32:54.433900+00:00", "quote", 14.76, 14.82]
["2026-09-04T13:32:54.493727+00:00", "quote", 14.76, 14.82]
["2026-09-04T13:32:54.691814+00:00", "quote", 14.76, 14.82]
["2026-09-04T13:32:54.692280+00:00", "quote", 14.76, 14.82]
["2026-09-04T13:32:54.699729+00:00", "trade", 14.8, 50.0]
["2026-09-04T13:32:54.706153+00:00", "quote", 14.76, 14.82]
["2026-09-04T13:32:54.706444+00:00", "quote", 14.76, 14.82]
["2026-09-04T13:32:54.706639+00:00", "quote", 14.75, 14.82]
["2026-09-04T13:32:54.706684+00:00", "quote", 14.75, 14.82]
["2026-09-04T13:32:54.707075+00:00", "quote", 14.75, 14.82]
["2026-09-04T13:32:54.707211+00:00", "quote", 14.76, 14.82]
["2026-09-04T13:32:54.707246+00:00", "quote", 14.76, 14.82]
["2026-09-04T13:32:54.707256+00:00", "quote", 14.76, 14.82]
["2026-09-04T13:32:54.707276+00:00", "quote", 14.76, 14.82]
["2026-09-04T13:32:54.753085+00:00", "quote", 14.76, 14.82]
["2026-09-04T13:32:54.798583+00:00", "quote", 14.76, 14.82]
["2026-09-04T13:32:54.798648+00:00", "quote", 14.75, 14.82]
["2026-09-04T13:32:54.810757+00:00", "quote", 14.75, 14.82]
["2026-09-04T13:32:55.130120+00:00", "trade", 14.7658, 71.0]
["2026-09-04T13:32:55.200575+00:00", "quote", 14.76, 14.82]
["2026-09-04T13:32:55.200621+00:00", "quote", 14.76, 14.82]
["2026-09-04T13:32:55.201663+00:00", "quote", 14.76, 14.82]
["2026-09-04T13:32:55.211747+00:00", "quote", 14.76, 14.82]
["2026-09-04T13:32:55.212308+00:00", "quote", 14.76, 14.82]
["2026-09-04T13:32:55.322486+00:00", "quote", 14.76, 14.82]
["2026-09-04T13:32:55.322791+00:00", "quote", 14.75, 14.82]
["2026-09-04T13:32:55.323293+00:00", "quote", 14.76, 14.82]
["2026-09-04T13:32:55.323333+00:00", "quote", 14.75, 14.82]
["2026-09-04T13:32:55.676373+00:00", "quote", 14.75, 14.82]
["2026-09-04T13:32:55.718734+00:00", "quote", 14.75, 14.82]
["2026-09-04T13:32:55.723080+00:00", "quote", 14.75, 14.82]
["2026-09-04T13:32:55.804519+00:00", "quote", 14.75, 14.82]
["2026-09-04T13:32:55.808513+00:00", "quote", 14.75, 14.82]
["2026-09-04T13:32:55.811310+00:00", "quote", 14.75, 14.82]
["2026-09-04T13:32:55.867930+00:00", "quote", 14.75, 14.82]
["2026-09-04T13:32:55.991915+00:00", "quote", 14.75, 14.82]
["2026-09-04T13:32:55.997182+00:00", "quote", 14.75, 14.82]
["2026-09-04T13:32:56.138358+00:00", "trade", 14.785, 100.0]
["2026-09-04T13:32:56.153781+00:00", "trade", 14.8188, 39.0]
["2026-09-04T13:32:56.214493+00:00", "trade", 14.785, 100.0]
["2026-09-04T13:32:56.283654+00:00", "trade", 14.785, 100.0]
["2026-09-04T13:32:56.618126+00:00", "quote", 14.75, 14.82]
["2026-09-04T13:32:56.844475+00:00", "quote", 14.75, 14.82]
["2026-09-04T13:32:57.221803+00:00", "quote", 14.75, 14.82]
["2026-09-04T13:32:57.224851+00:00", "quote", 14.75, 14.82]
["2026-09-04T13:32:57.225141+00:00", "quote", 14.75, 14.82]
["2026-09-04T13:32:57.225698+00:00", "quote", 14.75, 14.82]
["2026-09-04T13:32:57.228389+00:00", "quote", 14.75, 14.81]
["2026-09-04T13:32:57.228389+00:00", "quote", 14.76, 14.81]
["2026-09-04T13:32:57.228434+00:00", "quote", 14.76, 14.81]
["2026-09-04T13:32:57.228469+00:00", "quote", 14.76, 14.81]
["2026-09-04T13:32:57.228489+00:00", "quote", 14.76, 14.81]
["2026-09-04T13:32:57.228535+00:00", "quote", 14.76, 14.81]
["2026-09-04T13:32:57.228575+00:00", "quote", 14.76, 14.82]
["2026-09-04T13:32:57.228750+00:00", "quote", 14.76, 14.82]
["2026-09-04T13:32:57.228880+00:00", "quote", 14.76, 14.81]
["2026-09-04T13:32:57.228946+00:00", "quote", 14.76, 14.81]
["2026-09-04T13:32:57.228955+00:00", "quote", 14.76, 14.81]
["2026-09-04T13:32:57.228962+00:00", "trade", 14.785, 100.0]
["2026-09-04T13:32:57.229016+00:00", "quote", 14.76, 14.81]
["2026-09-04T13:32:57.229071+00:00", "quote", 14.76, 14.81]
["2026-09-04T13:32:57.229106+00:00", "quote", 14.76, 14.81]
["2026-09-04T13:32:57.229136+00:00", "quote", 14.76, 14.81]
["2026-09-04T13:32:57.229156+00:00", "quote", 14.76, 14.81]
["2026-09-04T13:32:57.229301+00:00", "quote", 14.76, 14.81]
["2026-09-04T13:32:57.229447+00:00", "quote", 14.75, 14.81]
["2026-09-04T13:32:57.229512+00:00", "quote", 14.76, 14.81]
["2026-09-04T13:32:57.229547+00:00", "quote", 14.76, 14.81]
["2026-09-04T13:32:57.229597+00:00", "quote", 14.76, 14.81]
["2026-09-04T13:32:57.229672+00:00", "quote", 14.76, 14.81]
["2026-09-04T13:32:57.229704+00:00", "trade", 14.79, 100.0]
["2026-09-04T13:32:57.230108+00:00", "quote", 14.76, 14.81]
["2026-09-04T13:32:57.230218+00:00", "quote", 14.75, 14.81]
["2026-09-04T13:32:57.230619+00:00", "quote", 14.76, 14.81]
["2026-09-04T13:32:57.230635+00:00", "quote", 14.75, 14.81]
["2026-09-04T13:32:57.230715+00:00", "quote", 14.76, 14.81]
["2026-09-04T13:32:57.230725+00:00", "quote", 14.75, 14.81]
["2026-09-04T13:32:57.235641+00:00", "quote", 14.75, 14.8]
["2026-09-04T13:32:57.236253+00:00", "quote", 14.75, 14.8]
["2026-09-04T13:32:57.236298+00:00", "quote", 14.75, 14.8]
["2026-09-04T13:32:57.236338+00:00", "quote", 14.75, 14.8]
["2026-09-04T13:32:57.236348+00:00", "quote", 14.75, 14.8]
["2026-09-04T13:32:57.236809+00:00", "quote", 14.75, 14.8]
["2026-09-04T13:32:57.237140+00:00", "quote", 14.75, 14.8]
["2026-09-04T13:32:57.237141+00:00", "trade", 14.78, 100.0]
["2026-09-04T13:32:57.238829+00:00", "quote", 14.75, 14.8]
["2026-09-04T13:32:57.243315+00:00", "quote", 14.75, 14.8]
["2026-09-04T13:32:57.266334+00:00", "quote", 14.75, 14.8]
["2026-09-04T13:32:57.333910+00:00", "quote", 14.75, 14.8]
["2026-09-04T13:32:57.388891+00:00", "quote", 14.75, 14.8]
["2026-09-04T13:32:57.828709+00:00", "quote", 14.75, 14.8]
["2026-09-04T13:32:57.829019+00:00", "quote", 14.75, 14.8]
["2026-09-04T13:32:57.839429+00:00", "quote", 14.75, 14.8]
["2026-09-04T13:32:58.057438+00:00", "quote", 14.75, 14.8]
["2026-09-04T13:32:58.191964+00:00", "quote", 14.75, 14.8]
["2026-09-04T13:32:58.519884+00:00", "trade", 14.775, 3.0]
["2026-09-04T13:32:58.524290+00:00", "quote", 14.75, 14.8]
["2026-09-04T13:32:58.622334+00:00", "quote", 14.75, 14.8]
["2026-09-04T13:32:58.745823+00:00", "quote", 14.75, 14.8]
["2026-09-04T13:32:58.757270+00:00", "quote", 14.75, 14.8]
["2026-09-04T13:32:58.757385+00:00", "quote", 14.75, 14.8]
["2026-09-04T13:32:58.757460+00:00", "quote", 14.75, 14.8]
["2026-09-04T13:32:58.758082+00:00", "quote", 14.75, 14.8]
["2026-09-04T13:32:58.758733+00:00", "quote", 14.75, 14.8]
["2026-09-04T13:32:58.793431+00:00", "quote", 14.75, 14.8]
["2026-09-04T13:32:58.846262+00:00", "quote", 14.75, 14.8]
["2026-09-04T13:32:58.865898+00:00", "quote", 14.75, 14.8]
["2026-09-04T13:32:58.982657+00:00", "quote", 14.76, 14.8]
["2026-09-04T13:32:58.983619+00:00", "quote", 14.76, 14.8]
["2026-09-04T13:32:59.991489+00:00", "quote", 14.76, 14.8]
["2026-09-04T13:33:00.136035+00:00", "trade", 14.8, 100.0]
["2026-09-04T13:33:00.136101+00:00", "trade", 14.8, 1300.0]
["2026-09-04T13:33:01.126290+00:00", "trade", 14.8, 1200.0]
["2026-09-04T13:33:01.127138+00:00", "trade", 14.78, 100.0]
["2026-09-04T13:33:01.129420+00:00", "trade", 14.78, 200.0]
["2026-09-04T13:33:01.130115+00:00", "trade", 14.8, 1000.0]
["2026-09-04T13:33:01.130370+00:00", "trade", 14.8, 200.0]
["2026-09-04T13:33:01.130581+00:00", "trade", 14.8, 100.0]
["2026-09-04T13:33:01.130809+00:00", "trade", 14.8, 100.0]
["2026-09-04T13:33:01.131020+00:00", "trade", 14.8, 100.0]
["2026-09-04T13:33:01.131239+00:00", "trade", 14.8, 100.0]
["2026-09-04T13:33:01.131516+00:00", "trade", 14.8, 100.0]
["2026-09-04T13:33:01.131745+00:00", "trade", 14.8, 100.0]
["2026-09-04T13:33:01.131940+00:00", "trade", 14.8, 100.0]
["2026-09-04T13:33:01.132160+00:00", "trade", 14.8, 100.0]
["2026-09-04T13:33:01.132376+00:00", "trade", 14.8, 100.0]
["2026-09-04T13:33:01.132572+00:00", "trade", 14.8, 100.0]
["2026-09-04T13:33:01.132779+00:00", "trade", 14.8, 100.0]
["2026-09-04T13:33:01.134084+00:00", "trade", 14.78, 100.0]
["2026-09-04T13:33:01.139849+00:00", "trade", 14.78, 100.0]
["2026-09-04T13:33:01.373523+00:00", "trade", 14.8, 1700.0]
["2026-09-04T13:33:01.374365+00:00", "trade", 14.78, 100.0]
["2026-09-04T13:33:02.530107+00:00", "trade", 14.8, 1400.0]
["2026-09-04T13:33:02.530625+00:00", "quote", 14.76, 14.8]
["2026-09-04T13:33:02.531169+00:00", "trade", 14.78, 300.0]
["2026-09-04T13:33:02.533743+00:00", "trade", 14.8, 100.0]
["2026-09-04T13:33:02.533963+00:00", "trade", 14.8, 100.0]
["2026-09-04T13:33:02.534221+00:00", "trade", 14.8, 100.0]
["2026-09-04T13:33:02.534468+00:00", "trade", 14.8, 100.0]
["2026-09-04T13:33:02.534675+00:00", "trade", 14.8, 100.0]
["2026-09-04T13:33:02.534892+00:00", "trade", 14.8, 100.0]
["2026-09-04T13:33:02.535090+00:00", "trade", 14.8, 100.0]
["2026-09-04T13:33:02.535307+00:00", "trade", 14.8, 100.0]
["2026-09-04T13:33:02.535523+00:00", "trade", 14.8, 100.0]
["2026-09-04T13:33:02.535722+00:00", "trade", 14.8, 100.0]
["2026-09-04T13:33:02.535725+00:00", "trade", 14.78, 100.0]
["2026-09-04T13:33:02.535938+00:00", "trade", 14.8, 100.0]
["2026-09-04T13:33:02.536173+00:00", "trade", 14.8, 900.0]
["2026-09-04T13:33:02.788048+00:00", "quote", 14.76, 14.8]
["2026-09-04T13:33:02.789306+00:00", "quote", 14.76, 14.8]
["2026-09-04T13:33:03.150169+00:00", "trade", 14.8, 100.0]
["2026-09-04T13:33:03.150367+00:00", "trade", 14.8, 100.0]
["2026-09-04T13:33:03.150584+00:00", "trade", 14.8, 100.0]
["2026-09-04T13:33:03.406961+00:00", "quote", 14.76, 14.8]
["2026-09-04T13:33:03.407032+00:00", "quote", 14.76, 14.8]
["2026-09-04T13:33:03.407038+00:00", "trade", 14.8, 1.0]
["2026-09-04T13:33:03.407041+00:00", "trade", 14.8, 100.0]
["2026-09-04T13:33:03.407049+00:00", "trade", 14.8, 12.0]
["2026-09-04T13:33:03.407052+00:00", "quote", 14.78, 14.8]
["2026-09-04T13:33:03.407092+00:00", "quote", 14.78, 14.81]
["2026-09-04T13:33:03.407097+00:00", "quote", 14.77, 14.81]
["2026-09-04T13:33:03.407122+00:00", "quote", 14.77, 14.81]
["2026-09-04T13:33:03.407132+00:00", "quote", 14.78, 14.81]
["2026-09-04T13:33:03.407138+00:00", "quote", 14.78, 14.81]
["2026-09-04T13:33:03.407142+00:00", "quote", 14.78, 14.81]
["2026-09-04T13:33:03.407157+00:00", "quote", 14.77, 14.81]
["2026-09-04T13:33:03.407162+00:00", "quote", 14.77, 14.81]
["2026-09-04T13:33:03.407217+00:00", "quote", 14.78, 14.81]
["2026-09-04T13:33:03.407232+00:00", "quote", 14.78, 14.81]
["2026-09-04T13:33:03.407327+00:00", "quote", 14.78, 14.81]
["2026-09-04T13:33:03.407453+00:00", "quote", 14.78, 14.81]
["2026-09-04T13:33:03.407458+00:00", "quote", 14.78, 14.81]
["2026-09-04T13:33:03.407493+00:00", "quote", 14.78, 14.81]
["2026-09-04T13:33:03.407498+00:00", "quote", 14.78, 14.81]
["2026-09-04T13:33:03.407548+00:00", "quote", 14.78, 14.81]
["2026-09-04T13:33:03.407573+00:00", "quote", 14.78, 14.81]
["2026-09-04T13:33:03.407588+00:00", "quote", 14.79, 14.81]
["2026-09-04T13:33:03.407606+00:00", "trade", 14.81, 100.0]
["2026-09-04T13:33:03.407608+00:00", "quote", 14.79, 14.81]
["2026-09-04T13:33:03.407612+00:00", "trade", 14.81, 300.0]
["2026-09-04T13:33:03.407618+00:00", "quote", 14.79, 14.8]
["2026-09-04T13:33:03.407624+00:00", "trade", 14.81, 400.0]
["2026-09-04T13:33:03.407633+00:00", "quote", 14.78, 14.8]
["2026-09-04T13:33:03.407638+00:00", "quote", 14.78, 14.8]
["2026-09-04T13:33:03.407673+00:00", "quote", 14.78, 14.81]
["2026-09-04T13:33:03.407673+00:00", "quote", 14.8, 14.81]
["2026-09-04T13:33:03.407678+00:00", "quote", 14.8, 14.81]
["2026-09-04T13:33:03.407681+00:00", "trade", 14.8, 100.0]
["2026-09-04T13:33:03.407683+00:00", "quote", 14.8, 14.81]
["2026-09-04T13:33:03.407869+00:00", "quote", 14.8, 14.81]
["2026-09-04T13:33:03.407929+00:00", "quote", 14.8, 14.81]
["2026-09-04T13:33:03.407934+00:00", "trade", 14.81, 1.0]
["2026-09-04T13:33:03.407937+00:00", "trade", 14.81, 200.0]
["2026-09-04T13:33:03.407937+00:00", "trade", 14.81, 100.0]
["2026-09-04T13:33:03.408054+00:00", "quote", 14.81, 14.81]
["2026-09-04T13:33:03.408156+00:00", "trade", 14.81, 100.0]
["2026-09-04T13:33:03.408159+00:00", "quote", 14.81, 14.82]
["2026-09-04T13:33:03.408194+00:00", "quote", 14.81, 14.81]
["2026-09-04T13:33:03.408249+00:00", "trade", 14.81, 100.0]
["2026-09-04T13:33:03.408249+00:00", "quote", 14.81, 14.82]
["2026-09-04T13:33:03.408265+00:00", "quote", 14.81, 14.82]
["2026-09-04T13:33:03.408575+00:00", "quote", 14.81, 14.81]
["2026-09-04T13:33:03.408630+00:00", "quote", 14.81, 14.82]
["2026-09-04T13:33:03.408631+00:00", "trade", 14.81, 100.0]
["2026-09-04T13:33:03.408881+00:00", "quote", 14.81, 14.82]
["2026-09-04T13:33:03.408926+00:00", "trade", 14.82, 200.0]
["2026-09-04T13:33:03.408926+00:00", "quote", 14.81, 14.82]
["2026-09-04T13:33:03.409001+00:00", "quote", 14.81, 14.82]
["2026-09-04T13:33:03.409006+00:00", "quote", 14.81, 14.82]
["2026-09-04T13:33:03.409157+00:00", "quote", 14.81, 14.82]
["2026-09-04T13:33:03.409161+00:00", "trade", 14.82, 74.0]
["2026-09-04T13:33:03.409182+00:00", "trade", 14.82, 126.0]
["2026-09-04T13:33:03.409182+00:00", "quote", 14.81, 14.83]
["2026-09-04T13:33:03.409192+00:00", "quote", 14.81, 14.83]
["2026-09-04T13:33:03.409197+00:00", "quote", 14.81, 14.83]
["2026-09-04T13:33:03.409202+00:00", "quote", 14.81, 14.83]
["2026-09-04T13:33:03.409217+00:00", "quote", 14.81, 14.82]
["2026-09-04T13:33:03.409227+00:00", "quote", 14.81, 14.82]
["2026-09-04T13:33:03.409262+00:00", "quote", 14.81, 14.83]
["2026-09-04T13:33:03.409263+00:00", "trade", 14.82, 100.0]
["2026-09-04T13:33:03.409307+00:00", "quote", 14.82, 14.83]
["2026-09-04T13:33:03.409317+00:00", "quote", 14.82, 14.83]
["2026-09-04T13:33:03.409663+00:00", "quote", 14.82, 14.85]
["2026-09-04T13:33:03.410079+00:00", "quote", 14.82, 14.85]
["2026-09-04T13:33:03.410460+00:00", "quote", 14.82, 14.85]
["2026-09-04T13:33:03.411272+00:00", "quote", 14.81, 14.85]
["2026-09-04T13:33:03.411275+00:00", "trade", 14.82, 100.0]
["2026-09-04T13:33:03.411332+00:00", "quote", 14.81, 14.85]
["2026-09-04T13:33:03.411337+00:00", "quote", 14.81, 14.85]
["2026-09-04T13:33:03.411357+00:00", "quote", 14.81, 14.84]
["2026-09-04T13:33:03.411512+00:00", "quote", 14.81, 14.84]
["2026-09-04T13:33:03.411522+00:00", "quote", 14.81, 14.84]
["2026-09-04T13:33:03.411823+00:00", "quote", 14.81, 14.84]
["2026-09-04T13:33:03.411843+00:00", "quote", 14.81, 14.84]
["2026-09-04T13:33:03.411848+00:00", "quote", 14.81, 14.84]
["2026-09-04T13:33:03.411988+00:00", "quote", 14.82, 14.84]
["2026-09-04T13:33:03.412640+00:00", "trade", 14.835, 400.0]
["2026-09-04T13:33:03.414084+00:00", "quote", 14.82, 14.84]
["2026-09-04T13:33:03.414084+00:00", "quote", 14.82, 14.84]
["2026-09-04T13:33:03.414489+00:00", "quote", 14.82, 14.84]
["2026-09-04T13:33:03.414504+00:00", "quote", 14.82, 14.84]
["2026-09-04T13:33:03.414560+00:00", "quote", 14.82, 14.84]
["2026-09-04T13:33:03.414910+00:00", "quote", 14.82, 14.84]
["2026-09-04T13:33:03.415412+00:00", "quote", 14.82, 14.84]
["2026-09-04T13:33:03.416287+00:00", "trade", 14.83, 200.0]
["2026-09-04T13:33:03.416424+00:00", "quote", 14.82, 14.84]
["2026-09-04T13:33:03.416760+00:00", "quote", 14.82, 14.83]
["2026-09-04T13:33:03.416775+00:00", "quote", 14.82, 14.83]
["2026-09-04T13:33:03.416835+00:00", "quote", 14.82, 14.83]
["2026-09-04T13:33:03.416838+00:00", "trade", 14.82, 100.0]
["2026-09-04T13:33:03.419646+00:00", "trade", 14.82, 200.0]
["2026-09-04T13:33:03.419647+00:00", "quote", 14.82, 14.83]
["2026-09-04T13:33:03.427426+00:00", "trade", 14.82, 100.0]
["2026-09-04T13:33:03.427846+00:00", "quote", 14.82, 14.83]
["2026-09-04T13:33:03.427846+00:00", "quote", 14.82, 14.83]
["2026-09-04T13:33:03.427866+00:00", "quote", 14.82, 14.83]
["2026-09-04T13:33:03.427936+00:00", "quote", 14.81, 14.83]
["2026-09-04T13:33:03.427938+00:00", "trade", 14.82, 100.0]
["2026-09-04T13:33:03.427971+00:00", "quote", 14.81, 14.82]
["2026-09-04T13:33:03.427981+00:00", "quote", 14.81, 14.82]
["2026-09-04T13:33:03.428032+00:00", "quote", 14.8, 14.82]
["2026-09-04T13:33:03.428047+00:00", "quote", 14.8, 14.82]
["2026-09-04T13:33:03.428047+00:00", "quote", 14.8, 14.82]
["2026-09-04T13:33:03.429059+00:00", "quote", 14.8, 14.82]
["2026-09-04T13:33:03.429265+00:00", "quote", 14.8, 14.82]
["2026-09-04T13:33:03.429296+00:00", "trade", 14.81, 7.0]
["2026-09-04T13:33:03.429315+00:00", "quote", 14.81, 14.82]
["2026-09-04T13:33:03.432262+00:00", "quote", 14.8, 14.82]
["2026-09-04T13:33:03.433550+00:00", "quote", 14.8, 14.82]
["2026-09-04T13:33:03.466989+00:00", "quote", 14.8, 14.82]
["2026-09-04T13:33:03.484797+00:00", "trade", 14.81, 126.0]
["2026-09-04T13:33:03.531844+00:00", "quote", 14.8, 14.82]
["2026-09-04T13:33:03.532009+00:00", "quote", 14.8, 14.82]
["2026-09-04T13:33:03.532129+00:00", "quote", 14.79, 14.82]
["2026-09-04T13:33:03.532510+00:00", "quote", 14.79, 14.82]
["2026-09-04T13:33:03.543244+00:00", "trade", 14.81, 1.0]
["2026-09-04T13:33:03.649559+00:00", "trade", 14.779, 121.0]
["2026-09-04T13:33:04.291579+00:00", "trade", 14.805, 100.0]
["2026-09-04T13:33:04.342805+00:00", "quote", 14.8, 14.82]
["2026-09-04T13:33:04.444808+00:00", "quote", 14.8, 14.83]
["2026-09-04T13:33:04.444812+00:00", "trade", 14.82, 100.0]
["2026-09-04T13:33:04.444812+00:00", "trade", 14.82, 100.0]
["2026-09-04T13:33:04.444863+00:00", "quote", 14.8, 14.83]
["2026-09-04T13:33:04.444878+00:00", "quote", 14.81, 14.83]
["2026-09-04T13:33:04.444878+00:00", "quote", 14.81, 14.83]
["2026-09-04T13:33:04.444898+00:00", "quote", 14.81, 14.83]
["2026-09-04T13:33:04.444947+00:00", "trade", 14.83, 100.0]
["2026-09-04T13:33:04.444948+00:00", "quote", 14.81, 14.83]
["2026-09-04T13:33:04.444950+00:00", "trade", 14.83, 100.0]
["2026-09-04T13:33:04.444998+00:00", "quote", 14.82, 14.83]
["2026-09-04T13:33:04.445008+00:00", "quote", 14.82, 14.83]
["2026-09-04T13:33:04.445309+00:00", "quote", 14.82, 14.84]
["2026-09-04T13:33:04.445865+00:00", "quote", 14.82, 14.85]
["2026-09-04T13:33:04.445940+00:00", "quote", 14.82, 14.85]
["2026-09-04T13:33:04.458054+00:00", "quote", 14.82, 14.85]
["2026-09-04T13:33:04.464780+00:00", "quote", 14.82, 14.85]
["2026-09-04T13:33:04.466234+00:00", "quote", 14.82, 14.85]
["2026-09-04T13:33:04.498450+00:00", "trade", 14.85, 100.0]
["2026-09-04T13:33:04.498450+00:00", "quote", 14.82, 14.86]
["2026-09-04T13:33:04.498501+00:00", "quote", 14.83, 14.86]
["2026-09-04T13:33:04.498506+00:00", "quote", 14.83, 14.86]
["2026-09-04T13:33:04.498511+00:00", "quote", 14.83, 14.86]
["2026-09-04T13:33:04.498536+00:00", "quote", 14.83, 14.86]
["2026-09-04T13:33:04.498581+00:00", "quote", 14.83, 14.86]
["2026-09-04T13:33:04.499002+00:00", "quote", 14.83, 14.86]
["2026-09-04T13:33:04.499052+00:00", "quote", 14.83, 14.86]
["2026-09-04T13:33:04.499207+00:00", "quote", 14.83, 14.86]
["2026-09-04T13:33:04.499209+00:00", "trade", 14.86, 12.0]
["2026-09-04T13:33:04.499212+00:00", "trade", 14.86, 17.0]
["2026-09-04T13:33:04.499212+00:00", "trade", 14.86, 100.0]
["2026-09-04T13:33:04.499272+00:00", "quote", 14.84, 14.86]
["2026-09-04T13:33:04.499277+00:00", "quote", 14.84, 14.86]
["2026-09-04T13:33:04.499277+00:00", "quote", 14.84, 14.86]
["2026-09-04T13:33:04.499313+00:00", "quote", 14.84, 14.86]
["2026-09-04T13:33:04.499313+00:00", "quote", 14.84, 14.86]
["2026-09-04T13:33:04.499318+00:00", "quote", 14.84, 14.86]
["2026-09-04T13:33:04.499327+00:00", "quote", 14.85, 14.86]
["2026-09-04T13:33:04.499347+00:00", "quote", 14.85, 14.87]
["2026-09-04T13:33:04.499350+00:00", "trade", 14.86, 100.0]
["2026-09-04T13:33:04.499413+00:00", "trade", 14.86, 100.0]
["2026-09-04T13:33:04.499713+00:00", "quote", 14.85, 14.87]
["2026-09-04T13:33:04.499740+00:00", "trade", 14.86, 100.0]
["2026-09-04T13:33:04.500129+00:00", "quote", 14.86, 14.87]
["2026-09-04T13:33:04.502265+00:00", "quote", 14.86, 14.88]
["2026-09-04T13:33:04.502345+00:00", "quote", 14.85, 14.88]
["2026-09-04T13:33:04.502380+00:00", "quote", 14.85, 14.88]
["2026-09-04T13:33:04.502836+00:00", "quote", 14.85, 14.88]
["2026-09-04T13:33:04.503277+00:00", "quote", 14.85, 14.88]
["2026-09-04T13:33:04.503878+00:00", "quote", 14.85, 14.88]
["2026-09-04T13:33:04.503964+00:00", "quote", 14.84, 14.88]
["2026-09-04T13:33:04.504500+00:00", "quote", 14.85, 14.88]
["2026-09-04T13:33:04.504540+00:00", "quote", 14.84, 14.88]
["2026-09-04T13:33:04.506360+00:00", "quote", 14.84, 14.88]
["2026-09-04T13:33:04.506434+00:00", "quote", 14.84, 14.88]
["2026-09-04T13:33:04.509306+00:00", "quote", 14.84, 14.88]
["2026-09-04T13:33:04.509306+00:00", "quote", 14.84, 14.88]
["2026-09-04T13:33:04.510309+00:00", "quote", 14.84, 14.88]
["2026-09-04T13:33:04.510324+00:00", "quote", 14.85, 14.88]
["2026-09-04T13:33:04.510349+00:00", "quote", 14.84, 14.88]
["2026-09-04T13:33:04.510384+00:00", "quote", 14.84, 14.88]
["2026-09-04T13:33:04.510417+00:00", "trade", 14.86, 1.0]
["2026-09-04T13:33:04.510434+00:00", "quote", 14.85, 14.88]
["2026-09-04T13:33:04.510439+00:00", "quote", 14.85, 14.88]
["2026-09-04T13:33:04.510469+00:00", "quote", 14.85, 14.88]
["2026-09-04T13:33:04.519616+00:00", "quote", 14.85, 14.88]
["2026-09-04T13:33:04.519871+00:00", "quote", 14.84, 14.88]
["2026-09-04T13:33:04.538962+00:00", "quote", 14.84, 14.88]
["2026-09-04T13:33:04.550282+00:00", "trade", 14.87, 3.0]
["2026-09-04T13:33:04.550339+00:00", "quote", 14.85, 14.88]
["2026-09-04T13:33:04.550344+00:00", "quote", 14.85, 14.88]
["2026-09-04T13:33:04.550354+00:00", "quote", 14.86, 14.88]
["2026-09-04T13:33:04.550700+00:00", "quote", 14.86, 14.89]
["2026-09-04T13:33:04.551151+00:00", "quote", 14.86, 14.89]
["2026-09-04T13:33:04.551217+00:00", "trade", 14.87, 50.0]
["2026-09-04T13:33:04.554163+00:00", "quote", 14.86, 14.9]
["2026-09-04T13:33:04.605510+00:00", "quote", 14.86, 14.9]
["2026-09-04T13:33:04.606167+00:00", "quote", 14.85, 14.9]
["2026-09-04T13:33:04.606643+00:00", "quote", 14.85, 14.9]
["2026-09-04T13:33:04.750335+00:00", "quote", 14.85, 14.9]
["2026-09-04T13:33:05.109845+00:00", "trade", 14.8671, 1.0]
["2026-09-04T13:33:05.598901+00:00", "quote", 14.85, 14.9]
["2026-09-04T13:33:05.692017+00:00", "quote", 14.85, 14.9]
["2026-09-04T13:33:05.692423+00:00", "quote", 14.85, 14.9]
["2026-09-04T13:33:05.706076+00:00", "quote", 14.85, 14.9]
["2026-09-04T13:33:05.717964+00:00", "quote", 14.85, 14.9]
["2026-09-04T13:33:05.756887+00:00", "quote", 14.85, 14.9]
["2026-09-04T13:33:06.354199+00:00", "quote", 14.85, 14.9]
["2026-09-04T13:33:06.555228+00:00", "quote", 14.85, 14.9]
["2026-09-04T13:33:06.748358+00:00", "quote", 14.85, 14.9]
["2026-09-04T13:33:06.966327+00:00", "quote", 14.85, 14.9]
["2026-09-04T13:33:07.732947+00:00", "quote", 14.85, 14.9]
["2026-09-04T13:33:07.942879+00:00", "trade", 14.8985, 21.0]
["2026-09-04T13:33:07.943915+00:00", "quote", 14.85, 14.9]
["2026-09-04T13:33:09.253159+00:00", "trade", 14.9, 3.0]
["2026-09-04T13:33:09.613606+00:00", "quote", 14.85, 14.9]
["2026-09-04T13:33:09.965223+00:00", "quote", 14.85, 14.9]
["2026-09-04T13:33:10.379740+00:00", "quote", 14.85, 14.9]
["2026-09-04T13:33:11.297380+00:00", "quote", 14.84, 14.9]
["2026-09-04T13:33:11.297616+00:00", "quote", 14.84, 14.89]
["2026-09-04T13:33:11.297846+00:00", "quote", 14.84, 14.89]
["2026-09-04T13:33:11.297911+00:00", "quote", 14.84, 14.89]
["2026-09-04T13:33:11.297916+00:00", "quote", 14.84, 14.89]
["2026-09-04T13:33:11.298026+00:00", "quote", 14.84, 14.89]
["2026-09-04T13:33:11.298222+00:00", "quote", 14.84, 14.89]
["2026-09-04T13:33:11.298468+00:00", "quote", 14.84, 14.89]
["2026-09-04T13:33:11.298508+00:00", "quote", 14.84, 14.89]
["2026-09-04T13:33:11.299029+00:00", "quote", 14.84, 14.89]
["2026-09-04T13:33:11.299455+00:00", "quote", 14.84, 14.88]
["2026-09-04T13:33:11.299545+00:00", "quote", 14.84, 14.88]
["2026-09-04T13:33:11.304205+00:00", "trade", 14.88, 100.0]
["2026-09-04T13:33:11.304206+00:00", "quote", 14.85, 14.88]
["2026-09-04T13:33:11.304206+00:00", "quote", 14.85, 14.88]
["2026-09-04T13:33:11.304229+00:00", "trade", 14.87, 100.0]
["2026-09-04T13:33:11.304229+00:00", "trade", 14.88, 200.0]
["2026-09-04T13:33:11.304231+00:00", "quote", 14.85, 14.88]
["2026-09-04T13:33:11.304241+00:00", "quote", 14.85, 14.88]
["2026-09-04T13:33:11.304281+00:00", "quote", 14.85, 14.88]
["2026-09-04T13:33:11.304286+00:00", "trade", 14.88, 100.0]
["2026-09-04T13:33:11.304291+00:00", "quote", 14.85, 14.88]
["2026-09-04T13:33:11.304292+00:00", "trade", 14.88, 100.0]
["2026-09-04T13:33:11.304297+00:00", "quote", 14.85, 14.88]
["2026-09-04T13:33:11.304311+00:00", "quote", 14.85, 14.88]
["2026-09-04T13:33:11.304341+00:00", "quote", 14.85, 14.88]
["2026-09-04T13:33:11.304347+00:00", "quote", 14.85, 14.88]
["2026-09-04T13:33:11.304371+00:00", "trade", 14.88, 100.0]
["2026-09-04T13:33:11.304376+00:00", "trade", 14.88, 100.0]
["2026-09-04T13:33:11.304407+00:00", "quote", 14.86, 14.88]
["2026-09-04T13:33:11.304412+00:00", "quote", 14.86, 14.88]
["2026-09-04T13:33:11.304422+00:00", "quote", 14.86, 14.88]
["2026-09-04T13:33:11.304425+00:00", "trade", 14.87, 100.0]
["2026-09-04T13:33:11.304425+00:00", "trade", 14.88, 700.0]
["2026-09-04T13:33:11.304427+00:00", "quote", 14.86, 14.88]
["2026-09-04T13:33:11.304437+00:00", "quote", 14.86, 14.88]
["2026-09-04T13:33:11.304442+00:00", "quote", 14.86, 14.88]
["2026-09-04T13:33:11.304457+00:00", "quote", 14.86, 14.88]
["2026-09-04T13:33:11.304457+00:00", "quote", 14.86, 14.88]
["2026-09-04T13:33:11.304467+00:00", "quote", 14.86, 14.88]
["2026-09-04T13:33:11.304472+00:00", "quote", 14.86, 14.88]
["2026-09-04T13:33:11.304482+00:00", "quote", 14.86, 14.88]
["2026-09-04T13:33:11.304497+00:00", "quote", 14.86, 14.88]
["2026-09-04T13:33:11.304512+00:00", "quote", 14.86, 14.88]
["2026-09-04T13:33:11.304552+00:00", "quote", 14.86, 14.88]
["2026-09-04T13:33:11.304607+00:00", "quote", 14.86, 14.89]
["2026-09-04T13:33:11.304672+00:00", "quote", 14.87, 14.89]
["2026-09-04T13:33:11.304727+00:00", "quote", 14.87, 14.89]
["2026-09-04T13:33:11.304752+00:00", "quote", 14.87, 14.89]
["2026-09-04T13:33:11.304958+00:00", "quote", 14.87, 14.88]
["2026-09-04T13:33:11.305047+00:00", "trade", 14.88, 100.0]
["2026-09-04T13:33:11.305319+00:00", "quote", 14.87, 14.88]
["2026-09-04T13:33:11.305324+00:00", "quote", 14.86, 14.88]
["2026-09-04T13:33:11.305454+00:00", "quote", 14.87, 14.88]
["2026-09-04T13:33:11.305555+00:00", "quote", 14.86, 14.88]
["2026-09-04T13:33:11.312476+00:00", "quote", 14.86, 14.88]
["2026-09-04T13:33:11.336673+00:00", "quote", 14.86, 14.88]
["2026-09-04T13:33:11.336699+00:00", "quote", 14.86, 14.88]
["2026-09-04T13:33:11.336766+00:00", "trade", 14.87, 1.0]
["2026-09-04T13:33:11.336789+00:00", "quote", 14.87, 14.88]
["2026-09-04T13:33:11.341069+00:00", "quote", 14.87, 14.88]
["2026-09-04T13:33:11.341310+00:00", "quote", 14.86, 14.88]
["2026-09-04T13:33:11.341550+00:00", "quote", 14.86, 14.88]
["2026-09-04T13:33:11.341575+00:00", "quote", 14.86, 14.9]
["2026-09-04T13:33:11.341620+00:00", "quote", 14.86, 14.9]
["2026-09-04T13:33:11.341635+00:00", "quote", 14.86, 14.9]
["2026-09-04T13:33:11.341941+00:00", "quote", 14.86, 14.9]
["2026-09-04T13:33:11.341966+00:00", "quote", 14.86, 14.9]
["2026-09-04T13:33:11.342187+00:00", "quote", 14.85, 14.9]
["2026-09-04T13:33:11.342557+00:00", "quote", 14.85, 14.9]
["2026-09-04T13:33:11.376243+00:00", "quote", 14.85, 14.9]
["2026-09-04T13:33:11.376423+00:00", "quote", 14.85, 14.9]
["2026-09-04T13:33:11.382438+00:00", "quote", 14.85, 14.9]
["2026-09-04T13:33:11.382528+00:00", "quote", 14.85, 14.9]
["2026-09-04T13:33:11.382768+00:00", "quote", 14.84, 14.9]
["2026-09-04T13:33:11.383284+00:00", "quote", 14.85, 14.9]
["2026-09-04T13:33:11.383465+00:00", "quote", 14.84, 14.9]
["2026-09-04T13:33:11.383756+00:00", "quote", 14.85, 14.9]
["2026-09-04T13:33:11.384237+00:00", "quote", 14.85, 14.9]
["2026-09-04T13:33:11.384242+00:00", "quote", 14.85, 14.9]
["2026-09-04T13:33:11.384688+00:00", "quote", 14.84, 14.9]
["2026-09-04T13:33:11.384748+00:00", "quote", 14.85, 14.9]
["2026-09-04T13:33:11.384768+00:00", "quote", 14.84, 14.9]
["2026-09-04T13:33:11.385229+00:00", "quote", 14.85, 14.9]
["2026-09-04T13:33:11.385716+00:00", "quote", 14.85, 14.9]
["2026-09-04T13:33:11.385991+00:00", "quote", 14.85, 14.9]
["2026-09-04T13:33:11.386191+00:00", "quote", 14.85, 14.9]
["2026-09-04T13:33:11.386237+00:00", "quote", 14.85, 14.9]
["2026-09-04T13:33:11.386432+00:00", "quote", 14.84, 14.9]
["2026-09-04T13:33:11.386698+00:00", "quote", 14.85, 14.9]
["2026-09-04T13:33:11.386718+00:00", "quote", 14.84, 14.9]
["2026-09-04T13:33:11.387169+00:00", "quote", 14.85, 14.9]
["2026-09-04T13:33:11.387650+00:00", "quote", 14.85, 14.9]
["2026-09-04T13:33:11.387946+00:00", "quote", 14.85, 14.9]
["2026-09-04T13:33:11.388126+00:00", "quote", 14.85, 14.9]
["2026-09-04T13:33:11.388392+00:00", "quote", 14.85, 14.9]
["2026-09-04T13:33:11.388422+00:00", "quote", 14.84, 14.9]
["2026-09-04T13:33:11.388632+00:00", "quote", 14.85, 14.9]
["2026-09-04T13:33:11.388873+00:00", "quote", 14.84, 14.9]
["2026-09-04T13:33:11.601193+00:00", "quote", 14.84, 14.9]
["2026-09-04T13:33:11.601198+00:00", "quote", 14.84, 14.9]
["2026-09-04T13:33:12.015810+00:00", "trade", 14.85, 50.0]
["2026-09-04T13:33:12.261333+00:00", "trade", 14.8586, 138.0]
["2026-09-04T13:33:12.551055+00:00", "quote", 14.84, 14.9]
["2026-09-04T13:33:12.570005+00:00", "quote", 14.85, 14.9]
["2026-09-04T13:33:12.570055+00:00", "quote", 14.85, 14.9]
["2026-09-04T13:33:12.570111+00:00", "quote", 14.85, 14.9]
["2026-09-04T13:33:12.571108+00:00", "quote", 14.85, 14.9]
["2026-09-04T13:33:12.571509+00:00", "quote", 14.85, 14.9]
["2026-09-04T13:33:13.953489+00:00", "trade", 14.85, 200.0]
["2026-09-04T13:33:14.024789+00:00", "quote", 14.85, 14.9]
["2026-09-04T13:33:14.704247+00:00", "quote", 14.85, 14.9]
["2026-09-04T13:33:14.704317+00:00", "quote", 14.85, 14.9]
["2026-09-04T13:33:14.704408+00:00", "quote", 14.85, 14.9]
["2026-09-04T13:33:14.714397+00:00", "trade", 14.875, 300.0]
["2026-09-04T13:33:15.070529+00:00", "quote", 14.85, 14.9]
["2026-09-04T13:33:15.070595+00:00", "quote", 14.85, 14.9]
["2026-09-04T13:33:16.371908+00:00", "quote", 14.85, 14.9]
["2026-09-04T13:33:16.371935+00:00", "trade", 14.9, 100.0]
["2026-09-04T13:33:16.371973+00:00", "quote", 14.85, 14.9]
["2026-09-04T13:33:16.371978+00:00", "quote", 14.88, 14.9]
["2026-09-04T13:33:16.373577+00:00", "quote", 14.86, 14.9]
["2026-09-04T13:33:16.373818+00:00", "quote", 14.86, 14.9]
["2026-09-04T13:33:16.401213+00:00", "quote", 14.86, 14.9]
["2026-09-04T13:33:16.406796+00:00", "quote", 14.86, 14.9]
["2026-09-04T13:33:16.938625+00:00", "trade", 14.88, 500.0]
["2026-09-04T13:33:17.081117+00:00", "quote", 14.86, 14.9]
["2026-09-04T13:33:17.081348+00:00", "quote", 14.86, 14.9]
["2026-09-04T13:33:17.081383+00:00", "quote", 14.85, 14.9]
["2026-09-04T13:33:17.081418+00:00", "quote", 14.85, 14.9]
["2026-09-04T13:33:17.081924+00:00", "quote", 14.86, 14.9]
["2026-09-04T13:33:17.081954+00:00", "quote", 14.85, 14.9]
["2026-09-04T13:33:17.082380+00:00", "quote", 14.86, 14.9]
["2026-09-04T13:33:17.082876+00:00", "quote", 14.86, 14.9]
["2026-09-04T13:33:17.082891+00:00", "quote", 14.86, 14.9]
["2026-09-04T13:33:17.083347+00:00", "quote", 14.85, 14.9]
["2026-09-04T13:33:17.083412+00:00", "quote", 14.86, 14.9]
["2026-09-04T13:33:17.083427+00:00", "quote", 14.85, 14.9]
["2026-09-04T13:33:17.083874+00:00", "quote", 14.86, 14.9]
["2026-09-04T13:33:17.084360+00:00", "quote", 14.86, 14.9]
["2026-09-04T13:33:17.084651+00:00", "quote", 14.86, 14.9]
["2026-09-04T13:33:17.084841+00:00", "quote", 14.86, 14.9]
["2026-09-04T13:33:17.085101+00:00", "quote", 14.86, 14.9]
["2026-09-04T13:33:17.085116+00:00", "quote", 14.85, 14.9]
["2026-09-04T13:33:17.085352+00:00", "quote", 14.86, 14.9]
["2026-09-04T13:33:17.085573+00:00", "quote", 14.85, 14.9]
["2026-09-04T13:33:17.394899+00:00", "trade", 14.875, 21.0]
["2026-09-04T13:33:17.453328+00:00", "quote", 14.86, 14.9]
["2026-09-04T13:33:17.453359+00:00", "quote", 14.86, 14.9]
["2026-09-04T13:33:17.453394+00:00", "trade", 14.9, 100.0]
["2026-09-04T13:33:17.453403+00:00", "quote", 14.86, 14.9]
["2026-09-04T13:33:17.453413+00:00", "quote", 14.87, 14.9]
["2026-09-04T13:33:17.453739+00:00", "quote", 14.87, 14.9]
["2026-09-04T13:33:18.349833+00:00", "quote", 14.88, 14.9]
["2026-09-04T13:33:18.497655+00:00", "trade", 14.9, 2959.0]
["2026-09-04T13:33:18.801047+00:00", "trade", 14.89, 1000.0]
["2026-09-04T13:33:19.750775+00:00", "trade", 14.89, 200.0]
["2026-09-04T13:33:19.750931+00:00", "trade", 14.89, 200.0]
["2026-09-04T13:33:19.751018+00:00", "trade", 14.89, 200.0]
["2026-09-04T13:33:19.751069+00:00", "trade", 14.89, 200.0]
["2026-09-04T13:33:19.751187+00:00", "trade", 14.89, 100.0]
["2026-09-04T13:33:19.751587+00:00", "trade", 14.89, 200.0]
["2026-09-04T13:33:19.752516+00:00", "trade", 14.89, 300.0]
["2026-09-04T13:33:19.752549+00:00", "trade", 14.89, 300.0]
["2026-09-04T13:33:19.756488+00:00", "trade", 14.89, 200.0]
["2026-09-04T13:33:19.756530+00:00", "trade", 14.88, 77.0]
["2026-09-04T13:33:19.756533+00:00", "quote", 14.87, 14.9]
["2026-09-04T13:33:19.756537+00:00", "trade", 14.88, 23.0]
["2026-09-04T13:33:19.757703+00:00", "trade", 14.87, 100.0]
["2026-09-04T13:33:19.757715+00:00", "quote", 14.87, 14.89]
["2026-09-04T13:33:19.757751+00:00", "quote", 14.87, 14.89]
["2026-09-04T13:33:19.757769+00:00", "trade", 14.87, 100.0]
["2026-09-04T13:33:19.757778+00:00", "trade", 14.87, 200.0]
["2026-09-04T13:33:19.757781+00:00", "quote", 14.87, 14.89]
["2026-09-04T13:33:19.757784+00:00", "trade", 14.87, 1.0]
["2026-09-04T13:33:19.757786+00:00", "quote", 14.87, 14.88]
["2026-09-04T13:33:19.757790+00:00", "trade", 14.87, 100.0]
["2026-09-04T13:33:19.757791+00:00", "quote", 14.86, 14.88]
["2026-09-04T13:33:19.757831+00:00", "quote", 14.86, 14.88]
["2026-09-04T13:33:19.757869+00:00", "trade", 14.89, 200.0]
["2026-09-04T13:33:19.757872+00:00", "quote", 14.86, 14.88]
["2026-09-04T13:33:19.757881+00:00", "quote", 14.86, 14.88]
["2026-09-04T13:33:19.757996+00:00", "quote", 14.86, 14.88]
["2026-09-04T13:33:19.758051+00:00", "quote", 14.86, 14.88]
["2026-09-04T13:33:19.758056+00:00", "quote", 14.86, 14.88]
["2026-09-04T13:33:19.758076+00:00", "quote", 14.85, 14.88]
["2026-09-04T13:33:19.758407+00:00", "quote", 14.85, 14.88]
["2026-09-04T13:33:19.758437+00:00", "quote", 14.85, 14.87]
["2026-09-04T13:33:19.758542+00:00", "quote", 14.85, 14.87]
["2026-09-04T13:33:19.758693+00:00", "quote", 14.85, 14.87]
["2026-09-04T13:33:19.758773+00:00", "quote", 14.85, 14.87]
["2026-09-04T13:33:19.758774+00:00", "trade", 14.87, 100.0]
["2026-09-04T13:33:19.758799+00:00", "quote", 14.85, 14.88]
["2026-09-04T13:33:19.759008+00:00", "quote", 14.85, 14.88]
["2026-09-04T13:33:19.759254+00:00", "quote", 14.85, 14.88]
["2026-09-04T13:33:19.760136+00:00", "quote", 14.85, 14.87]
["2026-09-04T13:33:19.760141+00:00", "quote", 14.85, 14.87]
["2026-09-04T13:33:19.760164+00:00", "trade", 14.85, 100.0]
["2026-09-04T13:33:19.760164+00:00", "trade", 14.85, 100.0]
["2026-09-04T13:33:19.760166+00:00", "trade", 14.85, 100.0]
["2026-09-04T13:33:19.760166+00:00", "trade", 14.85, 100.0]
["2026-09-04T13:33:19.760169+00:00", "trade", 14.85, 100.0]
["2026-09-04T13:33:19.760186+00:00", "quote", 14.85, 14.87]
["2026-09-04T13:33:19.760186+00:00", "quote", 14.85, 14.87]
["2026-09-04T13:33:19.760192+00:00", "quote", 14.85, 14.87]
["2026-09-04T13:33:19.760201+00:00", "quote", 14.85, 14.87]
["2026-09-04T13:33:19.760201+00:00", "quote", 14.85, 14.87]
["2026-09-04T13:33:19.760206+00:00", "quote", 14.85, 14.87]
["2026-09-04T13:33:19.760211+00:00", "quote", 14.85, 14.87]
["2026-09-04T13:33:19.760226+00:00", "quote", 14.85, 14.87]
["2026-09-04T13:33:19.760246+00:00", "quote", 14.85, 14.87]
["2026-09-04T13:33:19.760247+00:00", "trade", 14.85, 400.0]
["2026-09-04T13:33:19.760317+00:00", "quote", 14.85, 14.86]
["2026-09-04T13:33:19.760327+00:00", "quote", 14.85, 14.86]
["2026-09-04T13:33:19.760332+00:00", "quote", 14.85, 14.86]
["2026-09-04T13:33:19.760427+00:00", "quote", 14.84, 14.86]
["2026-09-04T13:33:19.760467+00:00", "quote", 14.84, 14.86]
["2026-09-04T13:33:19.760487+00:00", "quote", 14.84, 14.85]
["2026-09-04T13:33:19.760813+00:00", "quote", 14.84, 14.85]
["2026-09-04T13:33:19.761429+00:00", "quote", 14.84, 14.86]
["2026-09-04T13:33:19.761464+00:00", "quote", 14.84, 14.86]
["2026-09-04T13:33:19.761525+00:00", "quote", 14.84, 14.86]
["2026-09-04T13:33:19.761981+00:00", "quote", 14.84, 14.86]
["2026-09-04T13:33:19.762041+00:00", "quote", 14.84, 14.86]
["2026-09-04T13:33:19.762356+00:00", "quote", 14.84, 14.86]
["2026-09-04T13:33:19.762387+00:00", "quote", 14.84, 14.86]
["2026-09-04T13:33:19.762843+00:00", "quote", 14.84, 14.86]
["2026-09-04T13:33:19.763393+00:00", "trade", 14.85, 82.0]
["2026-09-04T13:33:19.763394+00:00", "quote", 14.84, 14.86]
["2026-09-04T13:33:19.763417+00:00", "trade", 14.86, 200.0]
["2026-09-04T13:33:19.763417+00:00", "trade", 14.86, 90.0]
["2026-09-04T13:33:19.763417+00:00", "trade", 14.87, 71.0]
["2026-09-04T13:33:19.763417+00:00", "trade", 14.87, 269.0]
["2026-09-04T13:33:19.763459+00:00", "trade", 14.86, 55.0]
["2026-09-04T13:33:19.763462+00:00", "trade", 14.85, 92.0]
["2026-09-04T13:33:19.763462+00:00", "trade", 14.86, 100.0]
["2026-09-04T13:33:19.763466+00:00", "trade", 14.87, 73.0]
["2026-09-04T13:33:19.763469+00:00", "trade", 14.87, 146.0]
["2026-09-04T13:33:19.763469+00:00", "trade", 14.87, 146.0]
["2026-09-04T13:33:19.763471+00:00", "trade", 14.87, 73.0]
["2026-09-04T13:33:19.763474+00:00", "trade", 14.87, 100.0]
["2026-09-04T13:33:19.763478+00:00", "trade", 14.87, 46.0]
["2026-09-04T13:33:19.763478+00:00", "trade", 14.87, 600.0]
["2026-09-04T13:33:19.763481+00:00", "trade", 14.87, 100.0]
["2026-09-04T13:33:19.763486+00:00", "trade", 14.86, 100.0]
["2026-09-04T13:33:19.763486+00:00", "trade", 14.87, 100.0]
["2026-09-04T13:33:19.763486+00:00", "trade", 14.86, 100.0]
["2026-09-04T13:33:19.763489+00:00", "trade", 14.87, 100.0]
["2026-09-04T13:33:19.763492+00:00", "trade", 14.85, 33.0]
["2026-09-04T13:33:19.763498+00:00", "trade", 14.85, 33.0]
["2026-09-04T13:33:19.763504+00:00", "trade", 14.86, 90.0]
["2026-09-04T13:33:19.763530+00:00", "quote", 14.85, 14.86]
["2026-09-04T13:33:19.763530+00:00", "quote", 14.85, 14.86]
["2026-09-04T13:33:19.763539+00:00", "quote", 14.85, 14.86]
["2026-09-04T13:33:19.763539+00:00", "quote", 14.85, 14.86]
["2026-09-04T13:33:19.763545+00:00", "quote", 14.85, 14.86]
["2026-09-04T13:33:19.763559+00:00", "trade", 14.86, 200.0]
["2026-09-04T13:33:19.763561+00:00", "trade", 14.87, 89.0]
["2026-09-04T13:33:19.763564+00:00", "trade", 14.87, 89.0]
["2026-09-04T13:33:19.763569+00:00", "quote", 14.85, 14.86]
["2026-09-04T13:33:19.763571+00:00", "trade", 14.87, 69.0]
["2026-09-04T13:33:19.763573+00:00", "trade", 14.87, 245.0]
["2026-09-04T13:33:19.763577+00:00", "trade", 14.87, 100.0]
["2026-09-04T13:33:19.763579+00:00", "trade", 14.87, 100.0]
["2026-09-04T13:33:19.763579+00:00", "quote", 14.85, 14.86]
["2026-09-04T13:33:19.763583+00:00", "trade", 14.86, 100.0]
["2026-09-04T13:33:19.763583+00:00", "trade", 14.86, 700.0]
["2026-09-04T13:33:19.763586+00:00", "trade", 14.87, 200.0]
["2026-09-04T13:33:19.763586+00:00", "trade", 14.87, 82.0]
["2026-09-04T13:33:19.763590+00:00", "quote", 14.85, 14.86]
["2026-09-04T13:33:19.763592+00:00", "trade", 14.87, 233.0]
["2026-09-04T13:33:19.763592+00:00", "trade", 14.87, 100.0]
["2026-09-04T13:33:19.763592+00:00", "trade", 14.87, 200.0]
["2026-09-04T13:33:19.763594+00:00", "trade", 14.86, 100.0]
["2026-09-04T13:33:19.763598+00:00", "trade", 14.87, 200.0]
["2026-09-04T13:33:19.763601+00:00", "trade", 14.87, 38.0]
["2026-09-04T13:33:19.763610+00:00", "trade", 14.87, 100.0]
["2026-09-04T13:33:19.763610+00:00", "quote", 14.85, 14.86]
["2026-09-04T13:33:19.763615+00:00", "quote", 14.85, 14.86]
["2026-09-04T13:33:19.763620+00:00", "quote", 14.85, 14.86]
["2026-09-04T13:33:19.763624+00:00", "quote", 14.85, 14.86]
["2026-09-04T13:33:19.763624+00:00", "quote", 14.85, 14.86]
["2026-09-04T13:33:19.763629+00:00", "quote", 14.85, 14.86]
["2026-09-04T13:33:19.763675+00:00", "quote", 14.85, 14.86]
["2026-09-04T13:33:19.763685+00:00", "quote", 14.85, 14.86]
["2026-09-04T13:33:19.763700+00:00", "quote", 14.85, 14.86]
["2026-09-04T13:33:19.763710+00:00", "quote", 14.85, 14.86]
["2026-09-04T13:33:19.763775+00:00", "quote", 14.86, 14.86]
["2026-09-04T13:33:19.763826+00:00", "trade", 14.86, 300.0]
["2026-09-04T13:33:19.763830+00:00", "quote", 14.86, 14.87]
["2026-09-04T13:33:19.763830+00:00", "quote", 14.86, 14.87]
["2026-09-04T13:33:19.763844+00:00", "trade", 14.87, 600.0]
["2026-09-04T13:33:19.763871+00:00", "trade", 14.86, 100.0]
["2026-09-04T13:33:19.763874+00:00", "trade", 14.87, 100.0]
["2026-09-04T13:33:19.763875+00:00", "quote", 14.86, 14.88]
["2026-09-04T13:33:19.763965+00:00", "quote", 14.86, 14.88]
["2026-09-04T13:33:19.764031+00:00", "quote", 14.86, 14.88]
["2026-09-04T13:33:19.764066+00:00", "quote", 14.86, 14.86]
["2026-09-04T13:33:19.764086+00:00", "quote", 14.86, 14.86]
["2026-09-04T13:33:19.764126+00:00", "quote", 14.86, 14.88]
["2026-09-04T13:33:19.764127+00:00", "trade", 14.86, 100.0]
["2026-09-04T13:33:19.764236+00:00", "quote", 14.86, 14.87]
["2026-09-04T13:33:19.764493+00:00", "trade", 14.86, 300.0]
["2026-09-04T13:33:19.764913+00:00", "quote", 14.86, 14.87]
["2026-09-04T13:33:19.765118+00:00", "quote", 14.86, 14.87]
["2026-09-04T13:33:19.766962+00:00", "quote", 14.86, 14.87]
["2026-09-04T13:33:19.767298+00:00", "quote", 14.86, 14.87]
["2026-09-04T13:33:19.767754+00:00", "quote", 14.86, 14.87]
["2026-09-04T13:33:19.768005+00:00", "quote", 14.86, 14.87]
["2026-09-04T13:33:19.768501+00:00", "quote", 14.86, 14.87]
["2026-09-04T13:33:19.770075+00:00", "quote", 14.86, 14.87]
["2026-09-04T13:33:19.771814+00:00", "quote", 14.86, 14.87]
["2026-09-04T13:33:19.771889+00:00", "quote", 14.86, 14.87]
["2026-09-04T13:33:19.771895+00:00", "trade", 14.87, 400.0]
["2026-09-04T13:33:19.772561+00:00", "quote", 14.86, 14.87]
["2026-09-04T13:33:19.772716+00:00", "quote", 14.86, 14.87]
["2026-09-04T13:33:19.782651+00:00", "trade", 14.86, 100.0]
["2026-09-04T13:33:19.782675+00:00", "quote", 14.86, 14.87]
["2026-09-04T13:33:19.782680+00:00", "quote", 14.86, 14.87]
["2026-09-04T13:33:19.782680+00:00", "quote", 14.86, 14.87]
["2026-09-04T13:33:19.782745+00:00", "quote", 14.86, 14.88]
["2026-09-04T13:33:19.782747+00:00", "trade", 14.87, 100.0]
["2026-09-04T13:33:19.782780+00:00", "quote", 14.87, 14.88]
["2026-09-04T13:33:19.783226+00:00", "quote", 14.86, 14.87]
["2026-09-04T13:33:19.783279+00:00", "trade", 14.87, 100.0]
["2026-09-04T13:33:19.783281+00:00", "quote", 14.86, 14.88]
["2026-09-04T13:33:19.783321+00:00", "quote", 14.87, 14.88]
["2026-09-04T13:33:19.783331+00:00", "quote", 14.87, 14.88]
["2026-09-04T13:33:19.783336+00:00", "quote", 14.87, 14.88]
["2026-09-04T13:33:19.783522+00:00", "quote", 14.87, 14.88]
["2026-09-04T13:33:19.783527+00:00", "quote", 14.87, 14.88]
["2026-09-04T13:33:19.783587+00:00", "quote", 14.87, 14.88]
["2026-09-04T13:33:19.793666+00:00", "quote", 14.87, 14.88]
["2026-09-04T13:33:19.793761+00:00", "quote", 14.87, 14.88]
["2026-09-04T13:33:19.794027+00:00", "quote", 14.87, 14.88]
["2026-09-04T13:33:19.794032+00:00", "quote", 14.86, 14.88]
["2026-09-04T13:33:19.794573+00:00", "quote", 14.86, 14.88]
["2026-09-04T13:33:19.794859+00:00", "quote", 14.86, 14.88]
["2026-09-04T13:33:19.804465+00:00", "trade", 14.87, 100.0]
["2026-09-04T13:33:19.805013+00:00", "quote", 14.86, 14.88]
["2026-09-04T13:33:19.805013+00:00", "quote", 14.86, 14.88]
["2026-09-04T13:33:19.805021+00:00", "trade", 14.88, 100.0]
["2026-09-04T13:33:19.805249+00:00", "quote", 14.86, 14.88]
["2026-09-04T13:33:19.805250+00:00", "trade", 14.87, 200.0]
["2026-09-04T13:33:19.805250+00:00", "trade", 14.88, 100.0]
["2026-09-04T13:33:19.805252+00:00", "trade", 14.88, 200.0]
["2026-09-04T13:33:19.805299+00:00", "quote", 14.87, 14.88]
["2026-09-04T13:33:19.805309+00:00", "quote", 14.87, 14.88]
["2026-09-04T13:33:19.805314+00:00", "quote", 14.87, 14.88]
["2026-09-04T13:33:19.805319+00:00", "quote", 14.87, 14.88]
["2026-09-04T13:33:19.805373+00:00", "trade", 14.87, 146.0]
["2026-09-04T13:33:19.805373+00:00", "trade", 14.87, 93.0]
["2026-09-04T13:33:19.805374+00:00", "quote", 14.87, 14.88]
["2026-09-04T13:33:19.805436+00:00", "trade", 14.87, 267.0]
["2026-09-04T13:33:19.805439+00:00", "trade", 14.87, 93.0]
["2026-09-04T13:33:19.805439+00:00", "quote", 14.87, 14.88]
["2026-09-04T13:33:19.805534+00:00", "quote", 14.87, 14.88]
["2026-09-04T13:33:19.805544+00:00", "quote", 14.88, 14.88]
["2026-09-04T13:33:19.805559+00:00", "trade", 14.88, 100.0]
["2026-09-04T13:33:19.805559+00:00", "quote", 14.87, 14.88]
["2026-09-04T13:33:19.805625+00:00", "quote", 14.87, 14.88]
["2026-09-04T13:33:19.805628+00:00", "trade", 14.88, 100.0]
["2026-09-04T13:33:19.805646+00:00", "trade", 14.88, 200.0]
["2026-09-04T13:33:19.805646+00:00", "trade", 14.88, 100.0]
["2026-09-04T13:33:19.805665+00:00", "quote", 14.87, 14.88]
["2026-09-04T13:33:19.805695+00:00", "trade", 14.88, 200.0]
["2026-09-04T13:33:19.805730+00:00", "quote", 14.87, 14.88]
["2026-09-04T13:33:19.805765+00:00", "quote", 14.87, 14.88]
["2026-09-04T13:33:19.805767+00:00", "trade", 14.88, 100.0]
["2026-09-04T13:33:19.805790+00:00", "quote", 14.86, 14.88]
["2026-09-04T13:33:19.805805+00:00", "quote", 14.87, 14.88]
["2026-09-04T13:33:19.805860+00:00", "trade", 14.87, 1.0]
["2026-09-04T13:33:19.805890+00:00", "quote", 14.87, 14.88]
["2026-09-04T13:33:19.805925+00:00", "quote", 14.87, 14.88]
["2026-09-04T13:33:19.805930+00:00", "quote", 14.87, 14.88]
["2026-09-04T13:33:19.805940+00:00", "quote", 14.87, 14.88]
["2026-09-04T13:33:19.805945+00:00", "quote", 14.87, 14.88]
["2026-09-04T13:33:19.806001+00:00", "quote", 14.87, 14.88]
["2026-09-04T13:33:19.806005+00:00", "trade", 14.87, 110.0]
["2026-09-04T13:33:19.806005+00:00", "trade", 14.87, 90.0]
["2026-09-04T13:33:19.806005+00:00", "quote", 14.86, 14.88]
["2026-09-04T13:33:19.806025+00:00", "trade", 14.87, 88.0]
["2026-09-04T13:33:19.806046+00:00", "quote", 14.86, 14.88]
["2026-09-04T13:33:19.806056+00:00", "quote", 14.86, 14.88]
["2026-09-04T13:33:19.806066+00:00", "quote", 14.86, 14.88]
["2026-09-04T13:33:19.806079+00:00", "trade", 14.88, 100.0]
["2026-09-04T13:33:19.806096+00:00", "quote", 14.86, 14.88]
["2026-09-04T13:33:19.806096+00:00", "quote", 14.86, 14.88]
["2026-09-04T13:33:19.806106+00:00", "quote", 14.86, 14.88]
["2026-09-04T13:33:19.806106+00:00", "quote", 14.86, 14.88]
["2026-09-04T13:33:19.806111+00:00", "quote", 14.86, 14.88]
["2026-09-04T13:33:19.806116+00:00", "quote", 14.86, 14.88]
["2026-09-04T13:33:19.806126+00:00", "quote", 14.86, 14.88]
["2026-09-04T13:33:19.806146+00:00", "quote", 14.87, 14.88]
["2026-09-04T13:33:19.806146+00:00", "quote", 14.87, 14.88]
["2026-09-04T13:33:19.806152+00:00", "trade", 14.88, 34.0]
["2026-09-04T13:33:19.806155+00:00", "trade", 14.88, 100.0]
["2026-09-04T13:33:19.806159+00:00", "trade", 14.88, 100.0]
["2026-09-04T13:33:19.806161+00:00", "trade", 14.88, 32.0]
["2026-09-04T13:33:19.806167+00:00", "trade", 14.88, 100.0]
["2026-09-04T13:33:19.806167+00:00", "trade", 14.88, 100.0]
["2026-09-04T13:33:19.806170+00:00", "trade", 14.88, 100.0]
["2026-09-04T13:33:19.806176+00:00", "trade", 14.88, 200.0]
["2026-09-04T13:33:19.806176+00:00", "quote", 14.87, 14.88]
["2026-09-04T13:33:19.806216+00:00", "quote", 14.86, 14.88]
["2026-09-04T13:33:19.806216+00:00", "quote", 14.88, 14.88]
["2026-09-04T13:33:19.806230+00:00", "trade", 14.88, 200.0]
["2026-09-04T13:33:19.806231+00:00", "quote", 14.88, 14.88]
["2026-09-04T13:33:19.806239+00:00", "trade", 14.88, 500.0]
["2026-09-04T13:33:19.806241+00:00", "quote", 14.86, 14.88]
["2026-09-04T13:33:19.806256+00:00", "quote", 14.86, 14.88]
["2026-09-04T13:33:19.806266+00:00", "quote", 14.86, 14.88]
["2026-09-04T13:33:19.806276+00:00", "quote", 14.87, 14.88]
["2026-09-04T13:33:19.806276+00:00", "quote", 14.87, 14.88]
["2026-09-04T13:33:19.806306+00:00", "quote", 14.87, 14.88]
["2026-09-04T13:33:19.806316+00:00", "quote", 14.86, 14.88]
["2026-09-04T13:33:19.806361+00:00", "quote", 14.86, 14.88]
["2026-09-04T13:33:19.806390+00:00", "trade", 14.88, 200.0]
["2026-09-04T13:33:19.806401+00:00", "quote", 14.87, 14.88]
["2026-09-04T13:33:19.806431+00:00", "quote", 14.87, 14.88]
["2026-09-04T13:33:19.806667+00:00", "trade", 14.88, 100.0]
["2026-09-04T13:33:19.806667+00:00", "trade", 14.88, 100.0]
["2026-09-04T13:33:19.806669+00:00", "trade", 14.88, 73.0]
["2026-09-04T13:33:19.806672+00:00", "trade", 14.88, 100.0]
["2026-09-04T13:33:19.806687+00:00", "quote", 14.87, 14.88]
["2026-09-04T13:33:19.806702+00:00", "quote", 14.87, 14.88]
["2026-09-04T13:33:19.806707+00:00", "quote", 14.87, 14.88]
["2026-09-04T13:33:19.806762+00:00", "quote", 14.87, 14.88]
["2026-09-04T13:33:19.806762+00:00", "quote", 14.87, 14.88]
["2026-09-04T13:33:19.806772+00:00", "quote", 14.87, 14.88]
["2026-09-04T13:33:19.806777+00:00", "quote", 14.87, 14.88]
["2026-09-04T13:33:19.806777+00:00", "quote", 14.87, 14.88]
["2026-09-04T13:33:19.806777+00:00", "quote", 14.87, 14.88]
["2026-09-04T13:33:19.806778+00:00", "trade", 14.88, 100.0]
["2026-09-04T13:33:19.806778+00:00", "trade", 14.88, 100.0]
["2026-09-04T13:33:19.806782+00:00", "quote", 14.87, 14.89]
["2026-09-04T13:33:19.806782+00:00", "quote", 14.87, 14.89]
["2026-09-04T13:33:19.806782+00:00", "quote", 14.87, 14.88]
["2026-09-04T13:33:19.806782+00:00", "quote", 14.87, 14.88]
["2026-09-04T13:33:19.806783+00:00", "trade", 14.88, 100.0]
["2026-09-04T13:33:19.806822+00:00", "quote", 14.87, 14.89]
["2026-09-04T13:33:19.806832+00:00", "quote", 14.87, 14.89]
["2026-09-04T13:33:19.806834+00:00", "trade", 14.88, 100.0]
["2026-09-04T13:33:19.806857+00:00", "quote", 14.88, 14.89]
["2026-09-04T13:33:19.806877+00:00", "quote", 14.88, 14.88]
["2026-09-04T13:33:19.806879+00:00", "trade", 14.88, 1200.0]
["2026-09-04T13:33:19.806978+00:00", "quote", 14.88, 14.89]
["2026-09-04T13:33:19.807117+00:00", "trade", 14.88, 150.0]
["2026-09-04T13:33:19.807173+00:00", "quote", 14.88, 14.89]
["2026-09-04T13:33:19.807188+00:00", "quote", 14.88, 14.89]
["2026-09-04T13:33:19.807216+00:00", "trade", 14.88, 200.0]
["2026-09-04T13:33:19.807222+00:00", "trade", 14.88, 100.0]
["2026-09-04T13:33:19.807360+00:00", "trade", 14.88, 100.0]
["2026-09-04T13:33:19.807484+00:00", "trade", 14.88, 700.0]
["2026-09-04T13:33:19.807965+00:00", "quote", 14.88, 14.89]
["2026-09-04T13:33:19.808015+00:00", "quote", 14.88, 14.89]
["2026-09-04T13:33:19.808130+00:00", "trade", 14.88, 160.0]
["2026-09-04T13:33:19.808181+00:00", "quote", 14.88, 14.89]
["2026-09-04T13:33:19.808181+00:00", "quote", 14.88, 14.89]
["2026-09-04T13:33:19.808186+00:00", "quote", 14.88, 14.89]
["2026-09-04T13:33:19.808200+00:00", "trade", 14.88, 1.0]
["2026-09-04T13:33:19.808217+00:00", "trade", 14.88, 100.0]
["2026-09-04T13:33:19.808221+00:00", "quote", 14.88, 14.89]
["2026-09-04T13:33:19.808224+00:00", "trade", 14.88, 33.0]
["2026-09-04T13:33:19.808224+00:00", "trade", 14.88, 100.0]
["2026-09-04T13:33:19.808224+00:00", "trade", 14.88, 32.0]
["2026-09-04T13:33:19.808227+00:00", "trade", 14.88, 34.0]
["2026-09-04T13:33:19.808230+00:00", "trade", 14.88, 212.0]
["2026-09-04T13:33:19.808231+00:00", "quote", 14.88, 14.89]
["2026-09-04T13:33:19.808236+00:00", "quote", 14.88, 14.89]
["2026-09-04T13:33:19.808271+00:00", "quote", 14.88, 14.89]
["2026-09-04T13:33:19.808817+00:00", "quote", 14.88, 14.89]
["2026-09-04T13:33:19.808883+00:00", "quote", 14.88, 14.89]
["2026-09-04T13:33:19.809459+00:00", "quote", 14.88, 14.89]
["2026-09-04T13:33:19.809624+00:00", "quote", 14.88, 14.89]
["2026-09-04T13:33:19.809935+00:00", "quote", 14.88, 14.89]
["2026-09-04T13:33:19.810070+00:00", "quote", 14.88, 14.89]
["2026-09-04T13:33:19.810135+00:00", "quote", 14.88, 14.89]
["2026-09-04T13:33:19.810170+00:00", "quote", 14.88, 14.89]
["2026-09-04T13:33:19.812195+00:00", "quote", 14.88, 14.89]
["2026-09-04T13:33:19.812295+00:00", "quote", 14.88, 14.89]
["2026-09-04T13:33:19.813413+00:00", "quote", 14.87, 14.88]
["2026-09-04T13:33:19.813468+00:00", "quote", 14.87, 14.88]
["2026-09-04T13:33:19.813503+00:00", "quote", 14.87, 14.88]
["2026-09-04T13:33:19.813553+00:00", "quote", 14.87, 14.89]
["2026-09-04T13:33:19.813759+00:00", "quote", 14.87, 14.88]
["2026-09-04T13:33:19.813879+00:00", "quote", 14.87, 14.88]
["2026-09-04T13:33:19.813884+00:00", "quote", 14.86, 14.88]
["2026-09-04T13:33:19.814010+00:00", "quote", 14.86, 14.88]
["2026-09-04T13:33:19.814521+00:00", "quote", 14.86, 14.88]
["2026-09-04T13:33:19.826539+00:00", "quote", 14.86, 14.88]
["2026-09-04T13:33:19.835922+00:00", "quote", 14.86, 14.88]
["2026-09-04T13:33:19.836207+00:00", "quote", 14.86, 14.88]
["2026-09-04T13:33:19.836683+00:00", "quote", 14.86, 14.88]
["2026-09-04T13:33:19.836814+00:00", "quote", 14.86, 14.88]
["2026-09-04T13:33:19.839816+00:00", "quote", 14.86, 14.88]
["2026-09-04T13:33:19.964172+00:00", "quote", 14.85, 14.88]
["2026-09-04T13:33:19.964568+00:00", "quote", 14.85, 14.88]
["2026-09-04T13:33:19.964894+00:00", "quote", 14.85, 14.88]
["2026-09-04T13:33:19.965731+00:00", "quote", 14.85, 14.88]
["2026-09-04T13:33:20.077863+00:00", "quote", 14.85, 14.88]
["2026-09-04T13:33:20.078299+00:00", "quote", 14.85, 14.88]
["2026-09-04T13:33:20.287587+00:00", "quote", 14.85, 14.88]
["2026-09-04T13:33:20.288128+00:00", "quote", 14.85, 14.88]
["2026-09-04T13:33:20.781960+00:00", "trade", 14.88, 800.0]
["2026-09-04T13:33:20.781999+00:00", "trade", 14.88, 300.0]
["2026-09-04T13:33:20.782761+00:00", "quote", 14.85, 14.88]
["2026-09-04T13:33:20.782781+00:00", "quote", 14.86, 14.88]
["2026-09-04T13:33:20.782811+00:00", "trade", 14.88, 1.0]
["2026-09-04T13:33:20.782811+00:00", "quote", 14.86, 14.88]
["2026-09-04T13:33:20.782851+00:00", "quote", 14.86, 14.88]
["2026-09-04T13:33:20.782856+00:00", "trade", 14.88, 100.0]
["2026-09-04T13:33:20.782862+00:00", "trade", 14.88, 100.0]
["2026-09-04T13:33:20.782862+00:00", "quote", 14.86, 14.88]
["2026-09-04T13:33:20.782872+00:00", "quote", 14.86, 14.88]
["2026-09-04T13:33:20.782877+00:00", "quote", 14.86, 14.88]
["2026-09-04T13:33:20.782877+00:00", "quote", 14.87, 14.88]
["2026-09-04T13:33:20.782922+00:00", "quote", 14.87, 14.88]
["2026-09-04T13:33:20.782922+00:00", "quote", 14.87, 14.88]
["2026-09-04T13:33:20.782927+00:00", "quote", 14.87, 14.88]
["2026-09-04T13:33:20.782932+00:00", "quote", 14.87, 14.88]
["2026-09-04T13:33:20.783092+00:00", "quote", 14.87, 14.88]
["2026-09-04T13:33:20.783142+00:00", "quote", 14.87, 14.89]
["2026-09-04T13:33:20.783879+00:00", "quote", 14.87, 14.89]
["2026-09-04T13:33:20.783909+00:00", "quote", 14.87, 14.89]
["2026-09-04T13:33:20.783974+00:00", "quote", 14.87, 14.89]
["2026-09-04T13:33:20.784255+00:00", "quote", 14.88, 14.89]
["2026-09-04T13:33:20.784315+00:00", "trade", 14.88, 99.0]
["2026-09-04T13:33:20.784315+00:00", "quote", 14.87, 14.89]
["2026-09-04T13:33:20.784325+00:00", "quote", 14.88, 14.89]
["2026-09-04T13:33:20.785819+00:00", "quote", 14.87, 14.89]
["2026-09-04T13:33:20.786074+00:00", "quote", 14.87, 14.89]
["2026-09-04T13:33:20.786585+00:00", "quote", 14.87, 14.89]
["2026-09-04T13:33:20.789994+00:00", "quote", 14.87, 14.89]
["2026-09-04T13:33:20.982913+00:00", "quote", 14.87, 14.89]
["2026-09-04T13:33:20.982963+00:00", "quote", 14.87, 14.89]
["2026-09-04T13:33:20.983008+00:00", "quote", 14.86, 14.89]
["2026-09-04T13:33:20.990732+00:00", "quote", 14.86, 14.89]
["2026-09-04T13:33:21.272653+00:00", "quote", 14.86, 14.89]
["2026-09-04T13:33:21.775024+00:00", "quote", 14.86, 14.89]
["2026-09-04T13:33:21.886177+00:00", "trade", 14.89, 200.0]
["2026-09-04T13:33:21.886720+00:00", "quote", 14.86, 14.89]
["2026-09-04T13:33:22.434590+00:00", "quote", 14.86, 14.89]
["2026-09-04T13:33:24.805231+00:00", "trade", 14.875, 300.0]
["2026-09-04T13:33:24.887047+00:00", "trade", 14.8898, 50.0]
["2026-09-04T13:33:24.887155+00:00", "trade", 14.89, 100.0]
["2026-09-04T13:33:24.887155+00:00", "trade", 14.89, 100.0]
["2026-09-04T13:33:24.887155+00:00", "quote", 14.86, 14.9]
["2026-09-04T13:33:24.887210+00:00", "quote", 14.87, 14.9]
["2026-09-04T13:33:24.887210+00:00", "quote", 14.87, 14.9]
["2026-09-04T13:33:24.887220+00:00", "quote", 14.87, 14.9]
["2026-09-04T13:33:24.887230+00:00", "quote", 14.88, 14.9]
["2026-09-04T13:33:24.887230+00:00", "quote", 14.87, 14.9]
["2026-09-04T13:33:24.887543+00:00", "trade", 14.89, 1.0]
["2026-09-04T13:33:24.887645+00:00", "trade", 14.9, 15.0]
["2026-09-04T13:33:24.887645+00:00", "trade", 14.9, 50.0]
["2026-09-04T13:33:24.887649+00:00", "trade", 14.9, 17.0]
["2026-09-04T13:33:24.887651+00:00", "quote", 14.89, 14.9]
["2026-09-04T13:33:24.887661+00:00", "quote", 14.89, 14.9]
["2026-09-04T13:33:24.887667+00:00", "trade", 14.9, 1302.0]
["2026-09-04T13:33:24.887676+00:00", "trade", 14.9, 1000.0]
["2026-09-04T13:33:24.887676+00:00", "trade", 14.9, 1.0]
["2026-09-04T13:33:24.887676+00:00", "quote", 14.89, 14.9]
["2026-09-04T13:33:24.887691+00:00", "quote", 14.89, 14.9]
["2026-09-04T13:33:24.887696+00:00", "quote", 14.89, 14.9]
["2026-09-04T13:33:24.887726+00:00", "quote", 14.89, 14.9]
["2026-09-04T13:33:24.887756+00:00", "quote", 14.89, 14.9]
["2026-09-04T13:33:24.887781+00:00", "trade", 14.9, 100.0]
["2026-09-04T13:33:24.887787+00:00", "trade", 14.9, 100.0]
["2026-09-04T13:33:24.887801+00:00", "quote", 14.89, 14.9]
["2026-09-04T13:33:24.887871+00:00", "quote", 14.89, 14.9]
["2026-09-04T13:33:24.887916+00:00", "quote", 14.89, 14.91]
["2026-09-04T13:33:24.887916+00:00", "quote", 14.89, 14.9]
["2026-09-04T13:33:24.887919+00:00", "trade", 14.9, 100.0]
["2026-09-04T13:33:24.887919+00:00", "trade", 14.9, 100.0]
["2026-09-04T13:33:24.887922+00:00", "trade", 14.9, 93.0]
["2026-09-04T13:33:24.887922+00:00", "trade", 14.9, 100.0]
["2026-09-04T13:33:24.888127+00:00", "quote", 14.89, 14.91]
["2026-09-04T13:33:24.888413+00:00", "quote", 14.89, 14.91]
["2026-09-04T13:33:24.891635+00:00", "quote", 14.89, 14.91]
["2026-09-04T13:33:24.892071+00:00", "quote", 14.89, 14.91]
["2026-09-04T13:33:24.908550+00:00", "quote", 14.89, 14.91]
["2026-09-04T13:33:24.910946+00:00", "quote", 14.89, 14.91]
["2026-09-04T13:33:25.087747+00:00", "quote", 14.89, 14.91]
["2026-09-04T13:33:25.256928+00:00", "trade", 14.8985, 99.0]
["2026-09-04T13:33:25.271450+00:00", "quote", 14.89, 14.91]
["2026-09-04T13:33:25.271490+00:00", "quote", 14.89, 14.91]
["2026-09-04T13:33:25.271500+00:00", "quote", 14.89, 14.91]
["2026-09-04T13:33:26.586897+00:00", "quote", 14.89, 14.91]
["2026-09-04T13:33:26.790225+00:00", "trade", 14.91, 100.0]
["2026-09-04T13:33:27.275356+00:00", "quote", 14.89, 14.91]
["2026-09-04T13:33:27.276323+00:00", "quote", 14.89, 14.91]
["2026-09-04T13:33:27.455154+00:00", "quote", 14.89, 14.91]
["2026-09-04T13:33:27.460392+00:00", "quote", 14.89, 14.91]
["2026-09-04T13:33:27.476387+00:00", "trade", 14.91, 200.0]
["2026-09-04T13:33:27.751722+00:00", "trade", 14.9, 2000.0]
["2026-09-04T13:33:27.880251+00:00", "trade", 14.9, 449.0]
["2026-09-04T13:33:28.298708+00:00", "quote", 14.89, 14.91]
["2026-09-04T13:33:28.663542+00:00", "quote", 14.89, 14.91]
["2026-09-04T13:33:28.663898+00:00", "quote", 14.89, 14.91]
["2026-09-04T13:33:28.663902+00:00", "quote", 14.89, 14.91]
["2026-09-04T13:33:28.663902+00:00", "quote", 14.89, 14.91]
["2026-09-04T13:33:28.663927+00:00", "trade", 14.91, 100.0]
["2026-09-04T13:33:28.663943+00:00", "quote", 14.89, 14.91]
["2026-09-04T13:33:28.663943+00:00", "quote", 14.89, 14.91]
["2026-09-04T13:33:28.663945+00:00", "trade", 14.91, 17.0]
["2026-09-04T13:33:28.663948+00:00", "trade", 14.91, 300.0]
["2026-09-04T13:33:28.663958+00:00", "quote", 14.89, 14.91]
["2026-09-04T13:33:28.663960+00:00", "trade", 14.91, 17.0]
["2026-09-04T13:33:28.663963+00:00", "trade", 14.91, 12.0]
["2026-09-04T13:33:28.664003+00:00", "quote", 14.9, 14.91]
["2026-09-04T13:33:28.664018+00:00", "quote", 14.9, 14.91]
["2026-09-04T13:33:28.664023+00:00", "quote", 14.9, 14.91]
["2026-09-04T13:33:28.664028+00:00", "quote", 14.9, 14.91]
["2026-09-04T13:33:28.664028+00:00", "quote", 14.9, 14.91]
["2026-09-04T13:33:28.664073+00:00", "quote", 14.9, 14.91]
["2026-09-04T13:33:28.664078+00:00", "quote", 14.9, 14.91]
["2026-09-04T13:33:28.664083+00:00", "quote", 14.9, 14.91]
["2026-09-04T13:33:28.664098+00:00", "quote", 14.9, 14.91]
["2026-09-04T13:33:28.664103+00:00", "quote", 14.9, 14.91]
["2026-09-04T13:33:28.664103+00:00", "quote", 14.9, 14.91]
["2026-09-04T13:33:28.664108+00:00", "quote", 14.9, 14.91]
["2026-09-04T13:33:28.664123+00:00", "quote", 14.9, 14.91]
["2026-09-04T13:33:28.664173+00:00", "quote", 14.9, 14.92]
["2026-09-04T13:33:28.664178+00:00", "quote", 14.9, 14.92]
["2026-09-04T13:33:28.664179+00:00", "trade", 14.91, 100.0]
["2026-09-04T13:33:28.664193+00:00", "quote", 14.9, 14.92]
["2026-09-04T13:33:28.664203+00:00", "quote", 14.9, 14.92]
["2026-09-04T13:33:28.664214+00:00", "quote", 14.91, 14.92]
["2026-09-04T13:33:28.664214+00:00", "quote", 14.91, 14.92]
["2026-09-04T13:33:28.664489+00:00", "trade", 14.91, 100.0]
["2026-09-04T13:33:28.664534+00:00", "quote", 14.9, 14.91]
["2026-09-04T13:33:28.664559+00:00", "quote", 14.9, 14.92]
["2026-09-04T13:33:28.664561+00:00", "trade", 14.91, 100.0]
["2026-09-04T13:33:28.664579+00:00", "quote", 14.9, 14.92]
["2026-09-04T13:33:28.664584+00:00", "quote", 14.91, 14.92]
["2026-09-04T13:33:28.664590+00:00", "quote", 14.91, 14.92]
["2026-09-04T13:33:28.664594+00:00", "trade", 14.92, 36.0]
["2026-09-04T13:33:28.664604+00:00", "quote", 14.91, 14.92]
["2026-09-04T13:33:28.664606+00:00", "trade", 14.92, 300.0]
["2026-09-04T13:33:28.664614+00:00", "quote", 14.91, 14.92]
["2026-09-04T13:33:28.664619+00:00", "quote", 14.91, 14.92]
["2026-09-04T13:33:28.664624+00:00", "quote", 14.91, 14.92]
["2026-09-04T13:33:28.664624+00:00", "quote", 14.91, 14.92]
["2026-09-04T13:33:28.664625+00:00", "trade", 14.92, 200.0]
["2026-09-04T13:33:28.664629+00:00", "quote", 14.91, 14.92]
["2026-09-04T13:33:28.664644+00:00", "quote", 14.91, 14.92]
["2026-09-04T13:33:28.664644+00:00", "quote", 14.91, 14.92]
["2026-09-04T13:33:28.664649+00:00", "quote", 14.91, 14.92]
["2026-09-04T13:33:28.664657+00:00", "trade", 14.92, 200.0]
["2026-09-04T13:33:28.664659+00:00", "quote", 14.91, 14.93]
["2026-09-04T13:33:28.664685+00:00", "quote", 14.91, 14.93]
["2026-09-04T13:33:28.664709+00:00", "quote", 14.91, 14.93]
["2026-09-04T13:33:28.664725+00:00", "quote", 14.91, 14.93]
["2026-09-04T13:33:28.664732+00:00", "trade", 14.92, 12.0]
["2026-09-04T13:33:28.664780+00:00", "quote", 14.91, 14.93]
["2026-09-04T13:33:28.664845+00:00", "quote", 14.91, 14.93]
["2026-09-04T13:33:28.664860+00:00", "quote", 14.91, 14.93]
["2026-09-04T13:33:28.664870+00:00", "quote", 14.91, 14.93]
["2026-09-04T13:33:28.664975+00:00", "quote", 14.91, 14.93]
["2026-09-04T13:33:28.665110+00:00", "quote", 14.91, 14.93]
["2026-09-04T13:33:28.665486+00:00", "quote", 14.92, 14.93]
["2026-09-04T13:33:28.665506+00:00", "quote", 14.92, 14.93]
["2026-09-04T13:33:28.665526+00:00", "quote", 14.92, 14.93]
["2026-09-04T13:33:28.665526+00:00", "quote", 14.92, 14.93]
["2026-09-04T13:33:28.665561+00:00", "quote", 14.92, 14.93]
["2026-09-04T13:33:28.665581+00:00", "trade", 14.93, 100.0]
["2026-09-04T13:33:28.665582+00:00", "quote", 14.92, 14.94]
["2026-09-04T13:33:28.665582+00:00", "quote", 14.92, 14.93]
["2026-09-04T13:33:28.665583+00:00", "trade", 14.93, 100.0]
["2026-09-04T13:33:28.665616+00:00", "quote", 14.93, 14.94]
["2026-09-04T13:33:28.666449+00:00", "trade", 14.93, 36.0]
["2026-09-04T13:33:28.666669+00:00", "quote", 14.93, 14.94]
["2026-09-04T13:33:28.666714+00:00", "quote", 14.92, 14.94]
["2026-09-04T13:33:28.666774+00:00", "quote", 14.92, 14.94]
["2026-09-04T13:33:28.666890+00:00", "quote", 14.92, 14.94]
["2026-09-04T13:33:28.667381+00:00", "quote", 14.92, 14.94]
["2026-09-04T13:33:28.667401+00:00", "quote", 14.92, 14.94]
["2026-09-04T13:33:28.667962+00:00", "quote", 14.92, 14.94]
["2026-09-04T13:33:28.669222+00:00", "trade", 14.92, 153.0]
["2026-09-04T13:33:28.669225+00:00", "quote", 14.92, 14.94]
["2026-09-04T13:33:28.669226+00:00", "trade", 14.92, 47.0]
["2026-09-04T13:33:28.669228+00:00", "trade", 14.92, 121.0]
["2026-09-04T13:33:28.669280+00:00", "quote", 14.92, 14.93]
["2026-09-04T13:33:28.669290+00:00", "quote", 14.92, 14.93]
["2026-09-04T13:33:28.669295+00:00", "quote", 14.92, 14.93]
["2026-09-04T13:33:28.669310+00:00", "trade", 14.92, 47.0]
["2026-09-04T13:33:28.669312+00:00", "trade", 14.92, 121.0]
["2026-09-04T13:33:28.669320+00:00", "quote", 14.92, 14.93]
["2026-09-04T13:33:28.669320+00:00", "quote", 14.92, 14.93]
["2026-09-04T13:33:28.669361+00:00", "quote", 14.92, 14.93]
["2026-09-04T13:33:28.669375+00:00", "quote", 14.92, 14.93]
["2026-09-04T13:33:28.669396+00:00", "trade", 14.91, 67.0]
["2026-09-04T13:33:28.669399+00:00", "trade", 14.91, 19.0]
["2026-09-04T13:33:28.669601+00:00", "quote", 14.92, 14.93]
["2026-09-04T13:33:28.669606+00:00", "quote", 14.91, 14.93]
["2026-09-04T13:33:28.669641+00:00", "quote", 14.91, 14.92]
["2026-09-04T13:33:28.669694+00:00", "trade", 14.91, 48.0]
["2026-09-04T13:33:28.669697+00:00", "trade", 14.91, 31.0]
["2026-09-04T13:33:28.669741+00:00", "quote", 14.91, 14.92]
["2026-09-04T13:33:28.669812+00:00", "quote", 14.91, 14.92]
["2026-09-04T13:33:28.669875+00:00", "trade", 14.9, 35.0]
["2026-09-04T13:33:28.669944+00:00", "trade", 14.9, 99.0]
["2026-09-04T13:33:28.669947+00:00", "trade", 14.9, 80.0]
["2026-09-04T13:33:28.670027+00:00", "quote", 14.91, 14.91]
["2026-09-04T13:33:28.670142+00:00", "quote", 14.9, 14.91]
["2026-09-04T13:33:28.670202+00:00", "quote", 14.9, 14.91]
["2026-09-04T13:33:28.670538+00:00", "quote", 14.89, 14.91]
["2026-09-04T13:33:28.670674+00:00", "quote", 14.89, 14.91]
["2026-09-04T13:33:28.670925+00:00", "trade", 14.9, 67.0]
["2026-09-04T13:33:28.670925+00:00", "trade", 14.89, 134.0]
["2026-09-04T13:33:28.670927+00:00", "trade", 14.89, 67.0]
["2026-09-04T13:33:28.670930+00:00", "trade", 14.89, 33.0]
["2026-09-04T13:33:28.670934+00:00", "quote", 14.89, 14.91]
["2026-09-04T13:33:28.670979+00:00", "quote", 14.89, 14.9]
["2026-09-04T13:33:28.670989+00:00", "quote", 14.89, 14.9]
["2026-09-04T13:33:28.671030+00:00", "quote", 14.89, 14.9]
["2026-09-04T13:33:28.671060+00:00", "quote", 14.89, 14.9]
["2026-09-04T13:33:28.671080+00:00", "quote", 14.89, 14.9]
["2026-09-04T13:33:28.671085+00:00", "quote", 14.89, 14.9]
["2026-09-04T13:33:28.671140+00:00", "quote", 14.89, 14.9]
["2026-09-04T13:33:28.671170+00:00", "quote", 14.89, 14.9]
["2026-09-04T13:33:28.671270+00:00", "trade", 14.9, 100.0]
["2026-09-04T13:33:28.671270+00:00", "quote", 14.89, 14.9]
["2026-09-04T13:33:28.671290+00:00", "quote", 14.89, 14.91]
["2026-09-04T13:33:28.671291+00:00", "trade", 14.9, 100.0]
["2026-09-04T13:33:28.671315+00:00", "quote", 14.9, 14.91]
["2026-09-04T13:33:28.671335+00:00", "quote", 14.9, 14.91]
["2026-09-04T13:33:28.671356+00:00", "quote", 14.9, 14.91]
["2026-09-04T13:33:28.671361+00:00", "trade", 14.9, 190.0]
["2026-09-04T13:33:28.671361+00:00", "trade", 14.9, 32.0]
["2026-09-04T13:33:28.671365+00:00", "quote", 14.9, 14.91]
["2026-09-04T13:33:28.671375+00:00", "quote", 14.9, 14.91]
["2026-09-04T13:33:28.671385+00:00", "quote", 14.9, 14.91]
["2026-09-04T13:33:28.671420+00:00", "trade", 14.89, 59.0]
["2026-09-04T13:33:28.671420+00:00", "trade", 14.89, 40.0]
["2026-09-04T13:33:28.671420+00:00", "quote", 14.9, 14.91]
["2026-09-04T13:33:28.671440+00:00", "quote", 14.9, 14.91]
["2026-09-04T13:33:28.671469+00:00", "trade", 14.89, 100.0]
["2026-09-04T13:33:28.671471+00:00", "quote", 14.9, 14.91]
["2026-09-04T13:33:28.671496+00:00", "trade", 14.9, 100.0]
["2026-09-04T13:33:28.671535+00:00", "trade", 14.9, 100.0]
["2026-09-04T13:33:28.671536+00:00", "quote", 14.9, 14.91]
["2026-09-04T13:33:28.671539+00:00", "trade", 14.9, 100.0]
["2026-09-04T13:33:28.671539+00:00", "trade", 14.9, 52.0]
["2026-09-04T13:33:28.671539+00:00", "trade", 14.9, 32.0]
["2026-09-04T13:33:28.671544+00:00", "trade", 14.9, 100.0]
["2026-09-04T13:33:28.671544+00:00", "trade", 14.9, 28.0]
["2026-09-04T13:33:28.671547+00:00", "trade", 14.9, 47.0]
["2026-09-04T13:33:28.671547+00:00", "trade", 14.9, 100.0]
["2026-09-04T13:33:28.671553+00:00", "trade", 14.9, 300.0]
["2026-09-04T13:33:28.671611+00:00", "quote", 14.9, 14.91]
["2026-09-04T13:33:28.671621+00:00", "quote", 14.9, 14.91]
["2026-09-04T13:33:28.671631+00:00", "trade", 14.9, 76.0]
["2026-09-04T13:33:28.671637+00:00", "trade", 14.9, 200.0]
["2026-09-04T13:33:28.671637+00:00", "trade", 14.89, 14.0]
["2026-09-04T13:33:28.671651+00:00", "quote", 14.9, 14.91]
["2026-09-04T13:33:28.671666+00:00", "quote", 14.9, 14.91]
["2026-09-04T13:33:28.671711+00:00", "quote", 14.9, 14.91]
["2026-09-04T13:33:28.671726+00:00", "quote", 14.9, 14.91]
["2026-09-04T13:33:28.671771+00:00", "quote", 14.9, 14.91]
["2026-09-04T13:33:28.671776+00:00", "quote", 14.9, 14.91]
["2026-09-04T13:33:28.671811+00:00", "trade", 14.9, 100.0]
["2026-09-04T13:33:28.671811+00:00", "trade", 14.9, 200.0]
["2026-09-04T13:33:28.671811+00:00", "quote", 14.9, 14.91]
["2026-09-04T13:33:28.671811+00:00", "quote", 14.9, 14.91]
["2026-09-04T13:33:28.671814+00:00", "trade", 14.9, 37.0]
["2026-09-04T13:33:28.671820+00:00", "trade", 14.9, 100.0]
["2026-09-04T13:33:28.671820+00:00", "trade", 14.9, 32.0]
["2026-09-04T13:33:28.671823+00:00", "trade", 14.9, 90.0]
["2026-09-04T13:33:28.671823+00:00", "trade", 14.89, 100.0]
["2026-09-04T13:33:28.671828+00:00", "trade", 14.89, 81.0]
["2026-09-04T13:33:28.671832+00:00", "trade", 14.89, 83.0]
["2026-09-04T13:33:28.671832+00:00", "trade", 14.9, 136.0]
["2026-09-04T13:33:28.671832+00:00", "quote", 14.89, 14.91]
["2026-09-04T13:33:28.671832+00:00", "quote", 14.89, 14.91]
["2026-09-04T13:33:28.671835+00:00", "trade", 14.89, 100.0]
["2026-09-04T13:33:28.671837+00:00", "quote", 14.89, 14.91]
["2026-09-04T13:33:28.671841+00:00", "trade", 14.89, 200.0]
["2026-09-04T13:33:28.671853+00:00", "trade", 14.9, 64.0]
["2026-09-04T13:33:28.671859+00:00", "trade", 14.9, 190.0]
["2026-09-04T13:33:28.671866+00:00", "quote", 14.89, 14.91]
["2026-09-04T13:33:28.671895+00:00", "trade", 14.89, 400.0]
["2026-09-04T13:33:28.671927+00:00", "quote", 14.89, 14.91]
["2026-09-04T13:33:28.671927+00:00", "quote", 14.89, 14.91]
["2026-09-04T13:33:28.671932+00:00", "quote", 14.89, 14.9]
["2026-09-04T13:33:28.671953+00:00", "trade", 14.89, 86.0]
["2026-09-04T13:33:28.671977+00:00", "quote", 14.89, 14.9]
["2026-09-04T13:33:28.671982+00:00", "quote", 14.89, 14.9]
["2026-09-04T13:33:28.671983+00:00", "trade", 14.9, 200.0]
["2026-09-04T13:33:28.671992+00:00", "quote", 14.89, 14.9]
["2026-09-04T13:33:28.671992+00:00", "quote", 14.89, 14.9]
["2026-09-04T13:33:28.672002+00:00", "quote", 14.89, 14.9]
["2026-09-04T13:33:28.672007+00:00", "quote", 14.89, 14.9]
["2026-09-04T13:33:28.672027+00:00", "quote", 14.9, 14.9]
["2026-09-04T13:33:28.672028+00:00", "trade", 14.9, 34.0]
["2026-09-04T13:33:28.672031+00:00", "trade", 14.9, 100.0]
["2026-09-04T13:33:28.672032+00:00", "quote", 14.9, 14.9]
["2026-09-04T13:33:28.672037+00:00", "trade", 14.9, 66.0]
["2026-09-04T13:33:28.672037+00:00", "quote", 14.9, 14.9]
["2026-09-04T13:33:28.672042+00:00", "quote", 14.9, 14.9]
["2026-09-04T13:33:28.672042+00:00", "quote", 14.9, 14.9]
["2026-09-04T13:33:28.672046+00:00", "trade", 14.9, 33.0]
["2026-09-04T13:33:28.672058+00:00", "trade", 14.9, 167.0]
["2026-09-04T13:33:28.672077+00:00", "quote", 14.9, 14.9]
["2026-09-04T13:33:28.672092+00:00", "quote", 14.89, 14.9]
["2026-09-04T13:33:28.672121+00:00", "trade", 14.9, 614.0]
["2026-09-04T13:33:28.672142+00:00", "quote", 14.89, 14.9]
["2026-09-04T13:33:28.672207+00:00", "quote", 14.89, 14.9]
["2026-09-04T13:33:28.672222+00:00", "quote", 14.89, 14.9]
["2026-09-04T13:33:28.672252+00:00", "quote", 14.89, 14.9]
["2026-09-04T13:33:28.672297+00:00", "quote", 14.89, 14.9]
["2026-09-04T13:33:28.672416+00:00", "trade", 14.9, 100.0]
["2026-09-04T13:33:28.672795+00:00", "trade", 14.895, 4.0]
["2026-09-04T13:33:28.673019+00:00", "quote", 14.89, 14.9]
["2026-09-04T13:33:28.673595+00:00", "trade", 14.895, 100.0]
["2026-09-04T13:33:28.673597+00:00", "trade", 14.89, 100.0]
["2026-09-04T13:33:28.673600+00:00", "trade", 14.89, 67.0]
["2026-09-04T13:33:28.673600+00:00", "trade", 14.89, 4.0]
["2026-09-04T13:33:28.673621+00:00", "quote", 14.89, 14.9]
["2026-09-04T13:33:28.673634+00:00", "trade", 14.895, 100.0]
["2026-09-04T13:33:28.673634+00:00", "trade", 14.89, 100.0]
["2026-09-04T13:33:28.673636+00:00", "quote", 14.89, 14.9]
["2026-09-04T13:33:28.673636+00:00", "quote", 14.89, 14.9]
["2026-09-04T13:33:28.673640+00:00", "trade", 14.9, 252.0]
["2026-09-04T13:33:28.673646+00:00", "quote", 14.89, 14.9]
["2026-09-04T13:33:28.673651+00:00", "quote", 14.89, 14.9]
["2026-09-04T13:33:28.673655+00:00", "trade", 14.89, 200.0]
["2026-09-04T13:33:28.673676+00:00", "quote", 14.89, 14.9]
["2026-09-04T13:33:28.673686+00:00", "quote", 14.89, 14.9]
["2026-09-04T13:33:28.673706+00:00", "quote", 14.89, 14.9]
["2026-09-04T13:33:28.673791+00:00", "quote", 14.89, 14.9]
["2026-09-04T13:33:28.674172+00:00", "quote", 14.89, 14.9]
["2026-09-04T13:33:28.674211+00:00", "trade", 14.89, 143.0]
["2026-09-04T13:33:28.674232+00:00", "trade", 14.9, 236.0]
["2026-09-04T13:33:28.674467+00:00", "trade", 14.9, 225.0]
["2026-09-04T13:33:28.674528+00:00", "quote", 14.89, 14.9]
["2026-09-04T13:33:28.674851+00:00", "trade", 14.9, 225.0]
["2026-09-04T13:33:28.674914+00:00", "quote", 14.89, 14.9]
["2026-09-04T13:33:28.675447+00:00", "trade", 14.89, 100.0]
["2026-09-04T13:33:28.676873+00:00", "quote", 14.89, 14.9]
["2026-09-04T13:33:28.677495+00:00", "trade", 14.89, 100.0]
["2026-09-04T13:33:28.677573+00:00", "trade", 14.89, 100.0]
["2026-09-04T13:33:28.678552+00:00", "quote", 14.89, 14.9]
["2026-09-04T13:33:28.692135+00:00", "quote", 14.89, 14.9]
["2026-09-04T13:33:28.800921+00:00", "trade", 14.895, 200.0]
["2026-09-04T13:33:28.800921+00:00", "trade", 14.895, 100.0]
["2026-09-04T13:33:28.800978+00:00", "trade", 14.895, 200.0]
["2026-09-04T13:33:28.800978+00:00", "trade", 14.895, 100.0]
["2026-09-04T13:33:28.800981+00:00", "trade", 14.895, 100.0]
["2026-09-04T13:33:28.801197+00:00", "trade", 14.895, 100.0]
["2026-09-04T13:33:28.802763+00:00", "quote", 14.89, 14.9]
["2026-09-04T13:33:28.802768+00:00", "quote", 14.89, 14.9]
["2026-09-04T13:33:28.802782+00:00", "trade", 14.89, 100.0]
["2026-09-04T13:33:28.802783+00:00", "quote", 14.89, 14.9]
["2026-09-04T13:33:28.802785+00:00", "trade", 14.89, 124.0]
["2026-09-04T13:33:28.802788+00:00", "quote", 14.89, 14.9]
["2026-09-04T13:33:28.802792+00:00", "trade", 14.89, 66.0]
["2026-09-04T13:33:28.802793+00:00", "quote", 14.89, 14.9]
["2026-09-04T13:33:28.802793+00:00", "quote", 14.89, 14.9]
["2026-09-04T13:33:28.802793+00:00", "quote", 14.89, 14.9]
["2026-09-04T13:33:28.802794+00:00", "trade", 14.89, 167.0]
["2026-09-04T13:33:28.802798+00:00", "quote", 14.89, 14.9]
["2026-09-04T13:33:28.802800+00:00", "trade", 14.89, 252.0]
["2026-09-04T13:33:28.802803+00:00", "trade", 14.89, 225.0]
["2026-09-04T13:33:28.802803+00:00", "quote", 14.89, 14.9]
["2026-09-04T13:33:28.802806+00:00", "trade", 14.89, 225.0]
["2026-09-04T13:33:28.802808+00:00", "quote", 14.88, 14.9]
["2026-09-04T13:33:28.802815+00:00", "trade", 14.89, 16.0]
["2026-09-04T13:33:28.802823+00:00", "quote", 14.88, 14.9]
["2026-09-04T13:33:28.802848+00:00", "quote", 14.88, 14.89]
["2026-09-04T13:33:28.802888+00:00", "quote", 14.88, 14.89]
["2026-09-04T13:33:28.802899+00:00", "quote", 14.88, 14.89]
["2026-09-04T13:33:28.802929+00:00", "quote", 14.88, 14.89]
["2026-09-04T13:33:28.803019+00:00", "quote", 14.88, 14.89]
["2026-09-04T13:33:28.803044+00:00", "quote", 14.88, 14.89]
["2026-09-04T13:33:28.803161+00:00", "trade", 14.89, 162.0]
["2026-09-04T13:33:28.803309+00:00", "quote", 14.88, 14.89]
["2026-09-04T13:33:28.803338+00:00", "trade", 14.89, 178.0]
["2026-09-04T13:33:28.803505+00:00", "quote", 14.88, 14.89]
["2026-09-04T13:33:28.803565+00:00", "quote", 14.88, 14.89]
["2026-09-04T13:33:28.806367+00:00", "quote", 14.88, 14.89]
["2026-09-04T13:33:28.813885+00:00", "quote", 14.88, 14.89]
["2026-09-04T13:33:29.042633+00:00", "trade", 14.89, 400.0]
["2026-09-04T13:33:29.369538+00:00", "quote", 14.88, 14.9]
["2026-09-04T13:33:29.369542+00:00", "trade", 14.89, 300.0]
["2026-09-04T13:33:29.369558+00:00", "quote", 14.88, 14.9]
["2026-09-04T13:33:29.371056+00:00", "quote", 14.88, 14.9]
["2026-09-04T13:33:29.372084+00:00", "quote", 14.88, 14.9]
["2026-09-04T13:33:29.372455+00:00", "quote", 14.88, 14.9]
["2026-09-04T13:33:29.372570+00:00", "quote", 14.88, 14.9]
["2026-09-04T13:33:29.431312+00:00", "trade", 14.89, 30.0]
["2026-09-04T13:33:29.459947+00:00", "trade", 14.89, 200.0]
["2026-09-04T13:33:29.471698+00:00", "trade", 14.88, 25.0]
["2026-09-04T13:33:29.487401+00:00", "trade", 14.89, 200.0]
["2026-09-04T13:33:29.487419+00:00", "trade", 14.89, 200.0]
["2026-09-04T13:33:29.487428+00:00", "trade", 14.89, 200.0]
["2026-09-04T13:33:29.487473+00:00", "trade", 14.89, 200.0]
["2026-09-04T13:33:29.487834+00:00", "trade", 14.89, 200.0]
["2026-09-04T13:33:29.489028+00:00", "trade", 14.89, 200.0]
["2026-09-04T13:33:29.489106+00:00", "trade", 14.89, 100.0]
["2026-09-04T13:33:29.498771+00:00", "trade", 14.89, 200.0]
["2026-09-04T13:33:29.567118+00:00", "trade", 14.89, 200.0]
["2026-09-04T13:33:29.991499+00:00", "quote", 14.88, 14.9]
["2026-09-04T13:33:30.011134+00:00", "trade", 14.89, 1500.0]
["2026-09-04T13:33:30.197324+00:00", "quote", 14.88, 14.9]
["2026-09-04T13:33:30.936323+00:00", "trade", 14.89, 330.0]
["2026-09-04T13:33:31.437647+00:00", "quote", 14.88, 14.9]
["2026-09-04T13:33:31.843969+00:00", "trade", 14.89, 200.0]
["2026-09-04T13:33:31.844917+00:00", "quote", 14.88, 14.89]
["2026-09-04T13:33:31.844917+00:00", "quote", 14.88, 14.89]
["2026-09-04T13:33:31.844922+00:00", "quote", 14.88, 14.89]
["2026-09-04T13:33:31.844925+00:00", "trade", 14.88, 9.0]
["2026-09-04T13:33:31.844927+00:00", "quote", 14.87, 14.89]
["2026-09-04T13:33:31.844931+00:00", "trade", 14.88, 383.0]
["2026-09-04T13:33:31.844952+00:00", "quote", 14.87, 14.89]
["2026-09-04T13:33:31.844962+00:00", "quote", 14.87, 14.89]
["2026-09-04T13:33:31.844978+00:00", "quote", 14.87, 14.89]
["2026-09-04T13:33:31.845002+00:00", "quote", 14.87, 14.89]
["2026-09-04T13:33:31.845027+00:00", "quote", 14.87, 14.89]
["2026-09-04T13:33:31.845036+00:00", "trade", 14.87, 200.0]
["2026-09-04T13:33:31.845037+00:00", "quote", 14.87, 14.89]
["2026-09-04T13:33:31.845078+00:00", "quote", 14.87, 14.88]
["2026-09-04T13:33:31.845088+00:00", "quote", 14.87, 14.88]
["2026-09-04T13:33:31.845093+00:00", "quote", 14.87, 14.88]
["2026-09-04T13:33:31.845098+00:00", "quote", 14.87, 14.88]
["2026-09-04T13:33:31.845188+00:00", "quote", 14.86, 14.88]
["2026-09-04T13:33:31.845233+00:00", "quote", 14.86, 14.88]
["2026-09-04T13:33:31.845258+00:00", "quote", 14.86, 14.88]
["2026-09-04T13:33:31.848365+00:00", "quote", 14.85, 14.88]
["2026-09-04T13:33:31.848415+00:00", "quote", 14.85, 14.88]
["2026-09-04T13:33:31.848776+00:00", "quote", 14.85, 14.88]
["2026-09-04T13:33:31.849062+00:00", "quote", 14.85, 14.88]
["2026-09-04T13:33:31.849092+00:00", "quote", 14.85, 14.88]
["2026-09-04T13:33:31.849313+00:00", "quote", 14.85, 14.88]
["2026-09-04T13:33:31.849643+00:00", "quote", 14.85, 14.88]
["2026-09-04T13:33:31.849703+00:00", "quote", 14.85, 14.88]
["2026-09-04T13:33:31.850190+00:00", "trade", 14.87, 200.0]
["2026-09-04T13:33:31.850193+00:00", "trade", 14.88, 132.0]
["2026-09-04T13:33:31.850195+00:00", "quote", 14.85, 14.88]
["2026-09-04T13:33:31.850197+00:00", "trade", 14.88, 200.0]
["2026-09-04T13:33:31.850200+00:00", "trade", 14.88, 164.0]
["2026-09-04T13:33:31.850200+00:00", "quote", 14.86, 14.88]
["2026-09-04T13:33:31.850205+00:00", "quote", 14.86, 14.88]
["2026-09-04T13:33:31.850220+00:00", "quote", 14.86, 14.88]
["2026-09-04T13:33:31.850224+00:00", "trade", 14.88, 2.0]
["2026-09-04T13:33:31.850225+00:00", "quote", 14.86, 14.88]
["2026-09-04T13:33:31.850230+00:00", "quote", 14.86, 14.88]
["2026-09-04T13:33:31.850230+00:00", "quote", 14.87, 14.88]
["2026-09-04T13:33:31.850233+00:00", "trade", 14.88, 135.0]
["2026-09-04T13:33:31.850275+00:00", "quote", 14.87, 14.88]
["2026-09-04T13:33:31.850305+00:00", "quote", 14.87, 14.88]
["2026-09-04T13:33:31.850315+00:00", "quote", 14.87, 14.88]
["2026-09-04T13:33:31.850330+00:00", "quote", 14.87, 14.88]
["2026-09-04T13:33:31.850340+00:00", "quote", 14.87, 14.88]
["2026-09-04T13:33:31.850345+00:00", "quote", 14.87, 14.88]
["2026-09-04T13:33:31.850347+00:00", "trade", 14.88, 73.0]
["2026-09-04T13:33:31.850350+00:00", "quote", 14.87, 14.88]
["2026-09-04T13:33:31.850353+00:00", "trade", 14.88, 96.0]
["2026-09-04T13:33:31.850353+00:00", "trade", 14.88, 100.0]
["2026-09-04T13:33:31.850353+00:00", "trade", 14.88, 200.0]
["2026-09-04T13:33:31.850370+00:00", "quote", 14.87, 14.88]
["2026-09-04T13:33:31.850385+00:00", "quote", 14.87, 14.88]
["2026-09-04T13:33:31.850400+00:00", "quote", 14.87, 14.88]
["2026-09-04T13:33:31.850480+00:00", "quote", 14.87, 14.89]
["2026-09-04T13:33:31.850566+00:00", "quote", 14.87, 14.89]
["2026-09-04T13:33:31.850601+00:00", "quote", 14.87, 14.89]
["2026-09-04T13:33:31.850601+00:00", "quote", 14.87, 14.89]
["2026-09-04T13:33:31.850629+00:00", "trade", 14.88, 100.0]
["2026-09-04T13:33:31.850651+00:00", "quote", 14.87, 14.89]
["2026-09-04T13:33:31.850696+00:00", "quote", 14.87, 14.89]
["2026-09-04T13:33:31.850811+00:00", "quote", 14.87, 14.89]
["2026-09-04T13:33:31.850924+00:00", "trade", 14.88, 100.0]
["2026-09-04T13:33:31.851002+00:00", "quote", 14.87, 14.89]
["2026-09-04T13:33:31.851152+00:00", "quote", 14.87, 14.89]
["2026-09-04T13:33:31.851207+00:00", "quote", 14.87, 14.89]
["2026-09-04T13:33:31.851207+00:00", "quote", 14.87, 14.89]
["2026-09-04T13:33:31.851257+00:00", "quote", 14.87, 14.89]
["2026-09-04T13:33:31.859652+00:00", "quote", 14.87, 14.89]
["2026-09-04T13:33:31.863597+00:00", "quote", 14.87, 14.89]
["2026-09-04T13:33:31.892712+00:00", "trade", 14.88, 200.0]
["2026-09-04T13:33:31.893250+00:00", "trade", 14.88, 100.0]
["2026-09-04T13:33:31.939870+00:00", "trade", 14.88, 600.0]
["2026-09-04T13:33:31.941016+00:00", "trade", 14.88, 200.0]
["2026-09-04T13:33:31.947770+00:00", "trade", 14.88, 100.0]
["2026-09-04T13:33:31.962657+00:00", "quote", 14.87, 14.89]
["2026-09-04T13:33:31.962658+00:00", "trade", 14.87, 2.0]
["2026-09-04T13:33:31.962661+00:00", "trade", 14.87, 135.0]
["2026-09-04T13:33:31.962713+00:00", "quote", 14.87, 14.88]
["2026-09-04T13:33:31.962713+00:00", "quote", 14.87, 14.88]
["2026-09-04T13:33:31.962718+00:00", "quote", 14.87, 14.88]
["2026-09-04T13:33:31.963194+00:00", "trade", 14.87, 27.0]
["2026-09-04T13:33:31.963194+00:00", "quote", 14.86, 14.88]
["2026-09-04T13:33:31.963224+00:00", "quote", 14.86, 14.88]
["2026-09-04T13:33:31.963550+00:00", "quote", 14.86, 14.88]
["2026-09-04T13:33:31.966333+00:00", "trade", 14.88, 1400.0]
["2026-09-04T13:33:31.966717+00:00", "quote", 14.86, 14.88]
["2026-09-04T13:33:31.967001+00:00", "trade", 14.88, 100.0]
["2026-09-04T13:33:31.967004+00:00", "trade", 14.88, 132.0]
["2026-09-04T13:33:31.967007+00:00", "trade", 14.88, 164.0]
["2026-09-04T13:33:31.967010+00:00", "trade", 14.88, 100.0]
["2026-09-04T13:33:31.967013+00:00", "quote", 14.87, 14.88]
["2026-09-04T13:33:31.967028+00:00", "quote", 14.87, 14.88]
["2026-09-04T13:33:31.967031+00:00", "trade", 14.88, 107.0]
["2026-09-04T13:33:31.967034+00:00", "trade", 14.88, 136.0]
["2026-09-04T13:33:31.967041+00:00", "trade", 14.88, 23.0]
["2026-09-04T13:33:31.967046+00:00", "trade", 14.88, 135.0]
["2026-09-04T13:33:31.967048+00:00", "quote", 14.87, 14.88]
["2026-09-04T13:33:31.967063+00:00", "quote", 14.87, 14.88]
["2026-09-04T13:33:31.967083+00:00", "quote", 14.87, 14.88]
["2026-09-04T13:33:31.967098+00:00", "quote", 14.87, 14.88]
["2026-09-04T13:33:31.967108+00:00", "quote", 14.87, 14.88]
["2026-09-04T13:33:31.967123+00:00", "quote", 14.87, 14.88]
["2026-09-04T13:33:31.967143+00:00", "quote", 14.87, 14.88]
["2026-09-04T13:33:31.967148+00:00", "quote", 14.87, 14.88]
["2026-09-04T13:33:31.967154+00:00", "trade", 14.88, 129.0]
["2026-09-04T13:33:31.967158+00:00", "trade", 14.88, 26.0]
["2026-09-04T13:33:31.967160+00:00", "trade", 14.88, 100.0]
["2026-09-04T13:33:31.967160+00:00", "trade", 14.88, 68.0]
["2026-09-04T13:33:31.967164+00:00", "trade", 14.88, 100.0]
["2026-09-04T13:33:31.967294+00:00", "quote", 14.87, 14.89]
["2026-09-04T13:33:31.967392+00:00", "trade", 14.88, 100.0]
["2026-09-04T13:33:31.967419+00:00", "trade", 14.88, 100.0]
["2026-09-04T13:33:31.967740+00:00", "quote", 14.88, 14.89]
["2026-09-04T13:33:31.968237+00:00", "trade", 14.88, 100.0]
["2026-09-04T13:33:31.977959+00:00", "quote", 14.87, 14.89]
["2026-09-04T13:33:32.167325+00:00", "quote", 14.87, 14.89]
["2026-09-04T13:33:35.442318+00:00", "quote", 14.87, 14.88]
["2026-09-04T13:33:35.447205+00:00", "quote", 14.87, 14.89]
["2026-09-04T13:33:35.447206+00:00", "trade", 14.88, 100.0]
["2026-09-04T13:33:35.447209+00:00", "trade", 14.88, 100.0]
["2026-09-04T13:33:35.754958+00:00", "trade", 14.8809, 1.0]
["2026-09-04T13:33:35.755325+00:00", "trade", 14.8809, 1.0]
["2026-09-04T13:33:35.959565+00:00", "quote", 14.87, 14.91]
["2026-09-04T13:33:35.959569+00:00", "trade", 14.89, 100.0]
["2026-09-04T13:33:35.959620+00:00", "quote", 14.88, 14.91]
["2026-09-04T13:33:35.959620+00:00", "quote", 14.88, 14.91]
["2026-09-04T13:33:35.959625+00:00", "quote", 14.88, 14.91]
["2026-09-04T13:33:35.959645+00:00", "quote", 14.88, 14.91]
["2026-09-04T13:33:35.959655+00:00", "quote", 14.88, 14.91]
["2026-09-04T13:33:35.959675+00:00", "quote", 14.88, 14.91]
["2026-09-04T13:33:35.959961+00:00", "quote", 14.88, 14.91]
["2026-09-04T13:33:35.960036+00:00", "quote", 14.88, 14.91]
["2026-09-04T13:33:35.960106+00:00", "quote", 14.88, 14.89]
["2026-09-04T13:33:35.960146+00:00", "quote", 14.88, 14.89]
["2026-09-04T13:33:35.960155+00:00", "trade", 14.89, 100.0]
["2026-09-04T13:33:35.960156+00:00", "quote", 14.88, 14.91]
["2026-09-04T13:33:35.960177+00:00", "quote", 14.88, 14.91]
["2026-09-04T13:33:35.960197+00:00", "quote", 14.89, 14.91]
["2026-09-04T13:33:35.960206+00:00", "quote", 14.89, 14.91]
["2026-09-04T13:33:35.960246+00:00", "quote", 14.89, 14.91]
["2026-09-04T13:33:35.960467+00:00", "quote", 14.89, 14.91]
["2026-09-04T13:33:35.961063+00:00", "quote", 14.89, 14.91]
["2026-09-04T13:33:35.961068+00:00", "quote", 14.89, 14.91]
["2026-09-04T13:33:35.961149+00:00", "quote", 14.89, 14.91]
["2026-09-04T13:33:35.961149+00:00", "quote", 14.89, 14.91]
["2026-09-04T13:33:35.961149+00:00", "quote", 14.89, 14.91]
["2026-09-04T13:33:35.964266+00:00", "quote", 14.89, 14.91]
["2026-09-04T13:33:35.964527+00:00", "quote", 14.89, 14.91]
["2026-09-04T13:33:35.972009+00:00", "quote", 14.89, 14.91]
["2026-09-04T13:33:36.015383+00:00", "quote", 14.89, 14.91]
["2026-09-04T13:33:36.015433+00:00", "quote", 14.89, 14.91]
["2026-09-04T13:33:36.015438+00:00", "quote", 14.89, 14.91]
["2026-09-04T13:33:36.015759+00:00", "quote", 14.89, 14.91]
["2026-09-04T13:33:37.093796+00:00", "quote", 14.89, 14.91]
["2026-09-04T13:33:37.816713+00:00", "trade", 14.899, 122.0]
["2026-09-04T13:33:37.909433+00:00", "quote", 14.89, 14.91]
["2026-09-04T13:33:37.909436+00:00", "trade", 14.89, 100.0]
["2026-09-04T13:33:37.909493+00:00", "quote", 14.89, 14.91]
["2026-09-04T13:33:37.909529+00:00", "trade", 14.89, 54.0]
["2026-09-04T13:33:37.909532+00:00", "trade", 14.89, 130.0]
["2026-09-04T13:33:37.909533+00:00", "quote", 14.88, 14.91]
["2026-09-04T13:33:37.909535+00:00", "trade", 14.89, 400.0]
["2026-09-04T13:33:37.909583+00:00", "quote", 14.88, 14.9]
["2026-09-04T13:33:37.909583+00:00", "quote", 14.88, 14.9]
["2026-09-04T13:33:37.909593+00:00", "quote", 14.88, 14.9]
["2026-09-04T13:33:37.909604+00:00", "quote", 14.88, 14.9]
["2026-09-04T13:33:37.909604+00:00", "quote", 14.88, 14.9]
["2026-09-04T13:33:37.909628+00:00", "quote", 14.88, 14.9]
["2026-09-04T13:33:37.909648+00:00", "quote", 14.88, 14.9]
["2026-09-04T13:33:37.910064+00:00", "quote", 14.88, 14.9]
["2026-09-04T13:33:37.910069+00:00", "quote", 14.88, 14.9]
["2026-09-04T13:33:37.910079+00:00", "quote", 14.88, 14.9]
["2026-09-04T13:33:37.910104+00:00", "quote", 14.87, 14.9]
["2026-09-04T13:33:37.910115+00:00", "quote", 14.87, 14.9]
["2026-09-04T13:33:37.910129+00:00", "quote", 14.87, 14.9]
["2026-09-04T13:33:37.910606+00:00", "quote", 14.87, 14.9]
["2026-09-04T13:33:37.910801+00:00", "quote", 14.87, 14.9]
["2026-09-04T13:33:37.910967+00:00", "quote", 14.87, 14.9]
["2026-09-04T13:33:37.910981+00:00", "quote", 14.87, 14.9]
["2026-09-04T13:33:37.910991+00:00", "quote", 14.87, 14.9]
["2026-09-04T13:33:37.913076+00:00", "quote", 14.87, 14.9]
["2026-09-04T13:33:37.913082+00:00", "quote", 14.87, 14.9]
["2026-09-04T13:33:37.917061+00:00", "quote", 14.86, 14.9]
["2026-09-04T13:33:37.917065+00:00", "trade", 14.87, 100.0]
["2026-09-04T13:33:37.917141+00:00", "quote", 14.86, 14.89]
["2026-09-04T13:33:37.917141+00:00", "quote", 14.86, 14.89]
["2026-09-04T13:33:37.917151+00:00", "quote", 14.86, 14.89]
["2026-09-04T13:33:37.917166+00:00", "quote", 14.86, 14.89]
["2026-09-04T13:33:37.917186+00:00", "quote", 14.86, 14.89]
["2026-09-04T13:33:37.917221+00:00", "quote", 14.86, 14.89]
["2026-09-04T13:33:37.917327+00:00", "quote", 14.85, 14.89]
["2026-09-04T13:33:37.917517+00:00", "quote", 14.85, 14.89]
["2026-09-04T13:33:37.917562+00:00", "quote", 14.85, 14.89]
["2026-09-04T13:33:37.917597+00:00", "quote", 14.85, 14.89]
["2026-09-04T13:33:37.917632+00:00", "quote", 14.85, 14.89]
["2026-09-04T13:33:37.917788+00:00", "quote", 14.85, 14.89]
["2026-09-04T13:33:37.917813+00:00", "quote", 14.85, 14.89]
["2026-09-04T13:33:37.917883+00:00", "quote", 14.85, 14.89]
["2026-09-04T13:33:37.917998+00:00", "quote", 14.84, 14.89]
["2026-09-04T13:33:37.918079+00:00", "quote", 14.84, 14.89]
["2026-09-04T13:33:37.918149+00:00", "quote", 14.84, 14.89]
["2026-09-04T13:33:37.918605+00:00", "quote", 14.84, 14.89]
["2026-09-04T13:33:37.918880+00:00", "quote", 14.84, 14.89]
["2026-09-04T13:33:37.919036+00:00", "quote", 14.84, 14.89]
["2026-09-04T13:33:37.919086+00:00", "quote", 14.84, 14.89]
["2026-09-04T13:33:37.919121+00:00", "quote", 14.84, 14.89]
["2026-09-04T13:33:37.919151+00:00", "quote", 14.84, 14.89]
["2026-09-04T13:33:37.919241+00:00", "quote", 14.84, 14.89]
["2026-09-04T13:33:37.919246+00:00", "quote", 14.83, 14.89]
["2026-09-04T13:33:37.919497+00:00", "quote", 14.84, 14.89]
["2026-09-04T13:33:37.919577+00:00", "quote", 14.84, 14.89]
["2026-09-04T13:33:37.920635+00:00", "quote", 14.84, 14.89]
["2026-09-04T13:33:37.920770+00:00", "quote", 14.84, 14.89]
["2026-09-04T13:33:37.922795+00:00", "quote", 14.84, 14.89]
["2026-09-04T13:33:37.927235+00:00", "quote", 14.84, 14.89]
["2026-09-04T13:33:37.927235+00:00", "quote", 14.84, 14.89]
["2026-09-04T13:33:37.927426+00:00", "quote", 14.84, 14.88]
["2026-09-04T13:33:37.927476+00:00", "quote", 14.83, 14.88]
["2026-09-04T13:33:37.927661+00:00", "quote", 14.83, 14.88]
["2026-09-04T13:33:37.927731+00:00", "quote", 14.83, 14.88]
["2026-09-04T13:33:37.927746+00:00", "quote", 14.83, 14.88]
["2026-09-04T13:33:37.927746+00:00", "quote", 14.83, 14.88]
["2026-09-04T13:33:37.927767+00:00", "quote", 14.83, 14.88]
["2026-09-04T13:33:37.927802+00:00", "quote", 14.83, 14.88]
["2026-09-04T13:33:37.927812+00:00", "quote", 14.83, 14.88]
["2026-09-04T13:33:37.928127+00:00", "quote", 14.83, 14.88]
["2026-09-04T13:33:37.928243+00:00", "quote", 14.83, 14.88]
["2026-09-04T13:33:37.932528+00:00", "quote", 14.84, 14.88]
["2026-09-04T13:33:37.932538+00:00", "quote", 14.85, 14.88]
["2026-09-04T13:33:37.932548+00:00", "quote", 14.86, 14.88]
["2026-09-04T13:33:37.932570+00:00", "trade", 14.88, 100.0]
["2026-09-04T13:33:37.932621+00:00", "trade", 14.88, 100.0]
["2026-09-04T13:33:37.932623+00:00", "quote", 14.86, 14.88]
["2026-09-04T13:33:37.932623+00:00", "quote", 14.86, 14.88]
["2026-09-04T13:33:37.932653+00:00", "quote", 14.87, 14.88]
["2026-09-04T13:33:37.932663+00:00", "quote", 14.87, 14.88]
["2026-09-04T13:33:37.932668+00:00", "quote", 14.87, 14.88]
["2026-09-04T13:33:37.932673+00:00", "quote", 14.87, 14.88]
["2026-09-04T13:33:37.932675+00:00", "trade", 14.88, 200.0]
["2026-09-04T13:33:37.932678+00:00", "quote", 14.87, 14.88]
["2026-09-04T13:33:37.932683+00:00", "quote", 14.87, 14.88]
["2026-09-04T13:33:37.932687+00:00", "trade", 14.88, 100.0]
["2026-09-04T13:33:37.932693+00:00", "quote", 14.87, 14.88]
["2026-09-04T13:33:37.932698+00:00", "quote", 14.87, 14.88]
["2026-09-04T13:33:37.932703+00:00", "quote", 14.87, 14.88]
["2026-09-04T13:33:37.932753+00:00", "quote", 14.87, 14.88]
["2026-09-04T13:33:37.932939+00:00", "quote", 14.87, 14.89]
["2026-09-04T13:33:37.933144+00:00", "quote", 14.87, 14.89]
["2026-09-04T13:33:37.933169+00:00", "quote", 14.87, 14.89]
["2026-09-04T13:33:37.933184+00:00", "quote", 14.87, 14.89]
["2026-09-04T13:33:37.933352+00:00", "trade", 14.88, 100.0]
["2026-09-04T13:33:37.933675+00:00", "quote", 14.87, 14.89]
["2026-09-04T13:33:37.933691+00:00", "quote", 14.87, 14.89]
["2026-09-04T13:33:37.933946+00:00", "quote", 14.87, 14.89]
["2026-09-04T13:33:37.934182+00:00", "quote", 14.87, 14.89]
["2026-09-04T13:33:37.936121+00:00", "quote", 14.87, 14.89]
["2026-09-04T13:33:37.937324+00:00", "quote", 14.87, 14.89]
["2026-09-04T13:33:37.938116+00:00", "quote", 14.87, 14.89]
["2026-09-04T13:33:37.944316+00:00", "quote", 14.87, 14.89]
["2026-09-04T13:33:37.947453+00:00", "quote", 14.87, 14.89]
["2026-09-04T13:33:37.971546+00:00", "quote", 14.87, 14.89]
["2026-09-04T13:33:38.133597+00:00", "quote", 14.87, 14.89]
["2026-09-04T13:33:38.133892+00:00", "quote", 14.87, 14.89]
["2026-09-04T13:33:38.134589+00:00", "quote", 14.86, 14.89]
["2026-09-04T13:33:38.135255+00:00", "quote", 14.86, 14.89]
["2026-09-04T13:33:38.148712+00:00", "trade", 14.87, 100.0]
["2026-09-04T13:33:38.148731+00:00", "trade", 14.87, 100.0]
["2026-09-04T13:33:38.148731+00:00", "trade", 14.87, 200.0]
["2026-09-04T13:33:38.148983+00:00", "quote", 14.86, 14.89]
["2026-09-04T13:33:38.420916+00:00", "quote", 14.86, 14.89]
["2026-09-04T13:33:38.432864+00:00", "quote", 14.86, 14.89]
["2026-09-04T13:33:38.483735+00:00", "quote", 14.86, 14.89]
["2026-09-04T13:33:38.483871+00:00", "quote", 14.86, 14.89]
["2026-09-04T13:33:38.483946+00:00", "quote", 14.85, 14.89]
["2026-09-04T13:33:38.484337+00:00", "quote", 14.85, 14.89]
["2026-09-04T13:33:38.490597+00:00", "quote", 14.85, 14.89]
["2026-09-04T13:33:38.490607+00:00", "quote", 14.85, 14.89]
["2026-09-04T13:33:38.490692+00:00", "quote", 14.85, 14.89]
["2026-09-04T13:33:38.490782+00:00", "quote", 14.85, 14.89]
["2026-09-04T13:33:38.490807+00:00", "quote", 14.85, 14.89]
["2026-09-04T13:33:38.490812+00:00", "quote", 14.85, 14.89]
["2026-09-04T13:33:38.490842+00:00", "quote", 14.84, 14.89]
["2026-09-04T13:33:38.491313+00:00", "quote", 14.84, 14.89]
["2026-09-04T13:33:38.491333+00:00", "quote", 14.85, 14.89]
["2026-09-04T13:33:38.491829+00:00", "quote", 14.84, 14.89]
["2026-09-04T13:33:38.580986+00:00", "trade", 14.86, 200.0]
["2026-09-04T13:33:38.581328+00:00", "quote", 14.84, 14.89]
["2026-09-04T13:33:38.581393+00:00", "quote", 14.84, 14.89]
["2026-09-04T13:33:38.581653+00:00", "quote", 14.83, 14.89]
["2026-09-04T13:33:38.582084+00:00", "quote", 14.84, 14.89]
["2026-09-04T13:33:38.582140+00:00", "quote", 14.84, 14.89]
["2026-09-04T13:33:38.582480+00:00", "quote", 14.84, 14.89]
["2026-09-04T13:33:38.582510+00:00", "quote", 14.84, 14.89]
["2026-09-04T13:33:38.582616+00:00", "quote", 14.84, 14.89]
["2026-09-04T13:33:38.582661+00:00", "quote", 14.84, 14.89]
["2026-09-04T13:33:38.582716+00:00", "quote", 14.84, 14.89]
["2026-09-04T13:33:38.582716+00:00", "quote", 14.84, 14.89]
["2026-09-04T13:33:38.591101+00:00", "quote", 14.84, 14.89]
["2026-09-04T13:33:38.591352+00:00", "quote", 14.84, 14.89]
["2026-09-04T13:33:38.591622+00:00", "quote", 14.84, 14.89]
["2026-09-04T13:33:38.591878+00:00", "quote", 14.84, 14.89]
["2026-09-04T13:33:38.592499+00:00", "quote", 14.83, 14.89]
["2026-09-04T13:33:38.592534+00:00", "quote", 14.84, 14.89]
["2026-09-04T13:33:38.592790+00:00", "quote", 14.83, 14.89]
["2026-09-04T13:33:38.592995+00:00", "quote", 14.84, 14.89]
["2026-09-04T13:33:38.593161+00:00", "quote", 14.84, 14.89]
["2026-09-04T13:33:38.593211+00:00", "quote", 14.84, 14.89]
["2026-09-04T13:33:38.604277+00:00", "quote", 14.84, 14.89]
["2026-09-04T13:33:38.604322+00:00", "quote", 14.84, 14.88]
["2026-09-04T13:33:38.604363+00:00", "quote", 14.83, 14.88]
["2026-09-04T13:33:38.604398+00:00", "quote", 14.83, 14.88]
["2026-09-04T13:33:38.604678+00:00", "quote", 14.83, 14.88]
["2026-09-04T13:33:38.604799+00:00", "quote", 14.84, 14.88]
["2026-09-04T13:33:38.604814+00:00", "quote", 14.83, 14.88]
["2026-09-04T13:33:38.604844+00:00", "quote", 14.84, 14.88]
["2026-09-04T13:33:38.604864+00:00", "quote", 14.83, 14.88]
["2026-09-04T13:33:38.604869+00:00", "quote", 14.84, 14.88]
["2026-09-04T13:33:38.604884+00:00", "quote", 14.83, 14.88]
["2026-09-04T13:33:38.604919+00:00", "quote", 14.83, 14.88]
["2026-09-04T13:33:38.605240+00:00", "quote", 14.84, 14.88]
["2026-09-04T13:33:38.605290+00:00", "quote", 14.84, 14.88]
["2026-09-04T13:33:38.605771+00:00", "quote", 14.84, 14.88]
["2026-09-04T13:33:38.605831+00:00", "quote", 14.83, 14.88]
["2026-09-04T13:33:38.605866+00:00", "quote", 14.84, 14.88]
["2026-09-04T13:33:38.605956+00:00", "quote", 14.84, 14.88]
["2026-09-04T13:33:38.606041+00:00", "quote", 14.83, 14.88]
["2026-09-04T13:33:38.606367+00:00", "quote", 14.84, 14.88]
["2026-09-04T13:33:38.606488+00:00", "quote", 14.84, 14.88]
["2026-09-04T13:33:38.606563+00:00", "quote", 14.84, 14.88]
["2026-09-04T13:33:38.606994+00:00", "quote", 14.84, 14.88]
["2026-09-04T13:33:38.607009+00:00", "quote", 14.84, 14.88]
["2026-09-04T13:33:38.607029+00:00", "quote", 14.83, 14.88]
["2026-09-04T13:33:38.608382+00:00", "quote", 14.85, 14.88]
["2026-09-04T13:33:38.608396+00:00", "trade", 14.88, 54.0]
["2026-09-04T13:33:38.608397+00:00", "quote", 14.85, 14.88]
["2026-09-04T13:33:38.608399+00:00", "trade", 14.88, 10.0]
["2026-09-04T13:33:38.608399+00:00", "trade", 14.88, 100.0]
["2026-09-04T13:33:38.608402+00:00", "quote", 14.85, 14.88]
["2026-09-04T13:33:38.608405+00:00", "trade", 14.88, 100.0]
["2026-09-04T13:33:38.608405+00:00", "trade", 14.88, 200.0]
["2026-09-04T13:33:38.608405+00:00", "trade", 14.88, 100.0]
["2026-09-04T13:33:38.608407+00:00", "quote", 14.85, 14.89]
["2026-09-04T13:33:38.608408+00:00", "trade", 14.88, 200.0]
["2026-09-04T13:33:38.608411+00:00", "trade", 14.88, 100.0]
["2026-09-04T13:33:38.608414+00:00", "trade", 14.88, 200.0]
["2026-09-04T13:33:38.608447+00:00", "quote", 14.85, 14.89]
["2026-09-04T13:33:38.608453+00:00", "quote", 14.86, 14.89]
["2026-09-04T13:33:38.608462+00:00", "quote", 14.85, 14.89]
["2026-09-04T13:33:38.608467+00:00", "quote", 14.85, 14.89]
["2026-09-04T13:33:38.608487+00:00", "quote", 14.85, 14.89]
["2026-09-04T13:33:38.608487+00:00", "quote", 14.85, 14.89]
["2026-09-04T13:33:38.608492+00:00", "quote", 14.85, 14.89]
["2026-09-04T13:33:38.608492+00:00", "quote", 14.85, 14.89]
["2026-09-04T13:33:38.608502+00:00", "quote", 14.85, 14.89]
["2026-09-04T13:33:38.608513+00:00", "quote", 14.85, 14.89]
["2026-09-04T13:33:38.608513+00:00", "quote", 14.85, 14.89]
["2026-09-04T13:33:38.608522+00:00", "quote", 14.86, 14.89]
["2026-09-04T13:33:38.608522+00:00", "quote", 14.85, 14.89]
["2026-09-04T13:33:38.608557+00:00", "quote", 14.86, 14.89]
["2026-09-04T13:33:38.608592+00:00", "quote", 14.86, 14.89]
["2026-09-04T13:33:38.608592+00:00", "quote", 14.86, 14.89]
["2026-09-04T13:33:38.608693+00:00", "quote", 14.86, 14.89]
["2026-09-04T13:33:38.608721+00:00", "trade", 14.88, 100.0]
["2026-09-04T13:33:38.608772+00:00", "trade", 14.88, 100.0]
["2026-09-04T13:33:38.608772+00:00", "trade", 14.88, 200.0]
["2026-09-04T13:33:38.608778+00:00", "trade", 14.88, 100.0]
["2026-09-04T13:33:38.608783+00:00", "quote", 14.86, 14.89]
["2026-09-04T13:33:38.608798+00:00", "quote", 14.86, 14.89]
["2026-09-04T13:33:38.608798+00:00", "quote", 14.86, 14.89]
["2026-09-04T13:33:38.608799+00:00", "trade", 14.86, 54.0]
["2026-09-04T13:33:38.608802+00:00", "trade", 14.86, 100.0]
["2026-09-04T13:33:38.608803+00:00", "quote", 14.86, 14.89]
["2026-09-04T13:33:38.608803+00:00", "quote", 14.86, 14.89]
["2026-09-04T13:33:38.608818+00:00", "quote", 14.86, 14.88]
["2026-09-04T13:33:38.608829+00:00", "trade", 14.86, 50.0]
["2026-09-04T13:33:38.608833+00:00", "trade", 14.88, 127.0]
["2026-09-04T13:33:38.608833+00:00", "quote", 14.86, 14.89]
["2026-09-04T13:33:38.608835+00:00", "trade", 14.88, 100.0]
["2026-09-04T13:33:38.608838+00:00", "quote", 14.86, 14.89]
["2026-09-04T13:33:38.608845+00:00", "trade", 14.88, 100.0]
["2026-09-04T13:33:38.608848+00:00", "quote", 14.85, 14.89]
["2026-09-04T13:33:38.608853+00:00", "trade", 14.86, 50.0]
["2026-09-04T13:33:38.608853+00:00", "trade", 14.86, 127.0]
["2026-09-04T13:33:38.608853+00:00", "quote", 14.85, 14.89]
["2026-09-04T13:33:38.608868+00:00", "trade", 14.86, 100.0]
["2026-09-04T13:33:38.608871+00:00", "trade", 14.86, 100.0]
["2026-09-04T13:33:38.608878+00:00", "quote", 14.86, 14.89]
["2026-09-04T13:33:38.608890+00:00", "trade", 14.86, 100.0]
["2026-09-04T13:33:38.608892+00:00", "trade", 14.875, 300.0]
["2026-09-04T13:33:38.608898+00:00", "quote", 14.86, 14.89]
["2026-09-04T13:33:38.608903+00:00", "quote", 14.86, 14.88]
["2026-09-04T13:33:38.608905+00:00", "trade", 14.88, 100.0]
["2026-09-04T13:33:38.608908+00:00", "quote", 14.86, 14.88]
["2026-09-04T13:33:38.608908+00:00", "quote", 14.86, 14.88]
["2026-09-04T13:33:38.608908+00:00", "quote", 14.86, 14.88]
["2026-09-04T13:33:38.608914+00:00", "trade", 14.86, 100.0]
["2026-09-04T13:33:38.608918+00:00", "quote", 14.86, 14.88]
["2026-09-04T13:33:38.608918+00:00", "quote", 14.86, 14.88]
["2026-09-04T13:33:38.608919+00:00", "trade", 14.88, 200.0]
["2026-09-04T13:33:38.608922+00:00", "trade", 14.88, 200.0]
["2026-09-04T13:33:38.608948+00:00", "quote", 14.86, 14.88]
["2026-09-04T13:33:38.608948+00:00", "quote", 14.86, 14.88]
["2026-09-04T13:33:38.608984+00:00", "quote", 14.86, 14.87]
["2026-09-04T13:33:38.608993+00:00", "quote", 14.86, 14.88]
["2026-09-04T13:33:38.608999+00:00", "quote", 14.86, 14.88]
["2026-09-04T13:33:38.609003+00:00", "quote", 14.86, 14.88]
["2026-09-04T13:33:38.609009+00:00", "trade", 14.86, 128.0]
["2026-09-04T13:33:38.609013+00:00", "trade", 14.86, 100.0]
["2026-09-04T13:33:38.609013+00:00", "trade", 14.86, 100.0]
["2026-09-04T13:33:38.609014+00:00", "quote", 14.86, 14.88]
["2026-09-04T13:33:38.609024+00:00", "quote", 14.86, 14.88]
["2026-09-04T13:33:38.609029+00:00", "quote", 14.86, 14.88]
["2026-09-04T13:33:38.609039+00:00", "quote", 14.86, 14.88]
["2026-09-04T13:33:38.609040+00:00", "trade", 14.86, 100.0]
["2026-09-04T13:33:38.609046+00:00", "trade", 14.86, 200.0]
["2026-09-04T13:33:38.609051+00:00", "trade", 14.86, 100.0]
["2026-09-04T13:33:38.609054+00:00", "quote", 14.86, 14.88]
["2026-09-04T13:33:38.609055+00:00", "trade", 14.86, 200.0]
["2026-09-04T13:33:38.609069+00:00", "quote", 14.86, 14.88]
["2026-09-04T13:33:38.609074+00:00", "quote", 14.86, 14.88]
["2026-09-04T13:33:38.609079+00:00", "trade", 14.86, 100.0]
["2026-09-04T13:33:38.609079+00:00", "quote", 14.86, 14.88]
["2026-09-04T13:33:38.609084+00:00", "quote", 14.86, 14.88]
["2026-09-04T13:33:38.609084+00:00", "quote", 14.86, 14.88]
["2026-09-04T13:33:38.609084+00:00", "quote", 14.86, 14.88]
["2026-09-04T13:33:38.609085+00:00", "trade", 14.86, 200.0]
["2026-09-04T13:33:38.609089+00:00", "quote", 14.85, 14.88]
["2026-09-04T13:33:38.609091+00:00", "trade", 14.86, 100.0]
["2026-09-04T13:33:38.609099+00:00", "quote", 14.85, 14.87]
["2026-09-04T13:33:38.609139+00:00", "quote", 14.85, 14.87]
["2026-09-04T13:33:38.609149+00:00", "quote", 14.85, 14.87]
["2026-09-04T13:33:38.609164+00:00", "quote", 14.85, 14.87]
["2026-09-04T13:33:38.609175+00:00", "quote", 14.85, 14.87]
["2026-09-04T13:33:38.609209+00:00", "quote", 14.85, 14.87]
["2026-09-04T13:33:38.609209+00:00", "quote", 14.85, 14.87]
["2026-09-04T13:33:38.609214+00:00", "quote", 14.85, 14.87]
["2026-09-04T13:33:38.609229+00:00", "quote", 14.85, 14.87]
["2026-09-04T13:33:38.609229+00:00", "quote", 14.85, 14.87]
["2026-09-04T13:33:38.609234+00:00", "quote", 14.85, 14.87]
["2026-09-04T13:33:38.609239+00:00", "quote", 14.85, 14.87]
["2026-09-04T13:33:38.609249+00:00", "quote", 14.85, 14.87]
["2026-09-04T13:33:38.609254+00:00", "quote", 14.85, 14.87]
["2026-09-04T13:33:38.609280+00:00", "trade", 14.86, 24.0]
["2026-09-04T13:33:38.609294+00:00", "quote", 14.85, 14.87]
["2026-09-04T13:33:38.609409+00:00", "quote", 14.86, 14.87]
["2026-09-04T13:33:38.609414+00:00", "quote", 14.86, 14.86]
["2026-09-04T13:33:38.609440+00:00", "quote", 14.86, 14.86]
["2026-09-04T13:33:38.609454+00:00", "trade", 14.86, 52.0]
["2026-09-04T13:33:38.609458+00:00", "trade", 14.86, 24.0]
["2026-09-04T13:33:38.609476+00:00", "trade", 14.86, 52.0]
["2026-09-04T13:33:38.609476+00:00", "trade", 14.86, 24.0]
["2026-09-04T13:33:38.609495+00:00", "quote", 14.86, 14.87]
["2026-09-04T13:33:38.609509+00:00", "trade", 14.86, 21.0]
["2026-09-04T13:33:38.609510+00:00", "quote", 14.86, 14.87]
["2026-09-04T13:33:38.609515+00:00", "quote", 14.86, 14.87]
["2026-09-04T13:33:38.609520+00:00", "quote", 14.86, 14.87]
["2026-09-04T13:33:38.609525+00:00", "quote", 14.86, 14.87]
["2026-09-04T13:33:38.609525+00:00", "quote", 14.86, 14.87]
["2026-09-04T13:33:38.609540+00:00", "quote", 14.86, 14.87]
["2026-09-04T13:33:38.609551+00:00", "trade", 14.86, 52.0]
["2026-09-04T13:33:38.609565+00:00", "quote", 14.86, 14.87]
["2026-09-04T13:33:38.609569+00:00", "trade", 14.85, 55.0]
["2026-09-04T13:33:38.609572+00:00", "trade", 14.85, 100.0]
["2026-09-04T13:33:38.609590+00:00", "quote", 14.86, 14.86]
["2026-09-04T13:33:38.609595+00:00", "quote", 14.86, 14.86]
["2026-09-04T13:33:38.609635+00:00", "quote", 14.86, 14.86]
["2026-09-04T13:33:38.609660+00:00", "quote", 14.86, 14.86]
["2026-09-04T13:33:38.609665+00:00", "trade", 14.87, 76.0]
["2026-09-04T13:33:38.609720+00:00", "trade", 14.86, 12.0]
["2026-09-04T13:33:38.609722+00:00", "trade", 14.87, 76.0]
["2026-09-04T13:33:38.609729+00:00", "trade", 14.85, 53.0]
["2026-09-04T13:33:38.609729+00:00", "trade", 14.86, 8.0]
["2026-09-04T13:33:38.609734+00:00", "trade", 14.85, 128.0]
["2026-09-04T13:33:38.609734+00:00", "trade", 14.85, 100.0]
["2026-09-04T13:33:38.609734+00:00", "trade", 14.85, 53.0]
["2026-09-04T13:33:38.609743+00:00", "trade", 14.87, 76.0]
["2026-09-04T13:33:38.609750+00:00", "quote", 14.86, 14.86]
["2026-09-04T13:33:38.609755+00:00", "trade", 14.85, 2.0]
["2026-09-04T13:33:38.609815+00:00", "quote", 14.86, 14.86]
["2026-09-04T13:33:38.609815+00:00", "quote", 14.86, 14.86]
["2026-09-04T13:33:38.609818+00:00", "trade", 14.87, 76.0]
["2026-09-04T13:33:38.609820+00:00", "quote", 14.86, 14.86]
["2026-09-04T13:33:38.609851+00:00", "quote", 14.85, 14.86]
["2026-09-04T13:33:38.609852+00:00", "trade", 14.88, 76.0]
["2026-09-04T13:33:38.609921+00:00", "quote", 14.85, 14.86]
["2026-09-04T13:33:38.609971+00:00", "quote", 14.85, 14.86]
["2026-09-04T13:33:38.609986+00:00", "quote", 14.85, 14.85]
["2026-09-04T13:33:38.609990+00:00", "trade", 14.86, 27.0]
["2026-09-04T13:33:38.610032+00:00", "trade", 14.85, 600.0]
["2026-09-04T13:33:38.610066+00:00", "quote", 14.85, 14.85]
["2026-09-04T13:33:38.610068+00:00", "trade", 14.85, 100.0]
["2026-09-04T13:33:38.610074+00:00", "trade", 14.88, 1200.0]
["2026-09-04T13:33:38.610101+00:00", "quote", 14.85, 14.85]
["2026-09-04T13:33:38.610241+00:00", "quote", 14.84, 14.85]
["2026-09-04T13:33:38.610242+00:00", "trade", 14.85, 100.0]
["2026-09-04T13:33:38.610246+00:00", "trade", 14.85, 12.0]
["2026-09-04T13:33:38.610246+00:00", "trade", 14.85, 8.0]
["2026-09-04T13:33:38.610248+00:00", "trade", 14.85, 27.0]
["2026-09-04T13:33:38.610287+00:00", "quote", 14.84, 14.85]
["2026-09-04T13:33:38.610324+00:00", "trade", 14.88, 100.0]
["2026-09-04T13:33:38.610609+00:00", "trade", 14.88, 100.0]
["2026-09-04T13:33:38.610848+00:00", "quote", 14.84, 14.85]
["2026-09-04T13:33:38.611241+00:00", "trade", 14.88, 200.0]
["2026-09-04T13:33:38.611388+00:00", "trade", 14.87, 76.0]
["2026-09-04T13:33:38.614221+00:00", "quote", 14.84, 14.85]
["2026-09-04T13:33:38.614276+00:00", "quote", 14.84, 14.86]
["2026-09-04T13:33:38.614316+00:00", "quote", 14.84, 14.86]
["2026-09-04T13:33:38.614837+00:00", "quote", 14.84, 14.86]
["2026-09-04T13:33:38.616396+00:00", "quote", 14.84, 14.86]
["2026-09-04T13:33:38.618142+00:00", "trade", 14.84, 60.0]
["2026-09-04T13:33:38.618142+00:00", "trade", 14.84, 40.0]
["2026-09-04T13:33:38.618304+00:00", "trade", 14.85, 90.0]
["2026-09-04T13:33:38.618767+00:00", "quote", 14.84, 14.86]
["2026-09-04T13:33:38.628580+00:00", "quote", 14.83, 14.86]
["2026-09-04T13:33:38.628585+00:00", "quote", 14.83, 14.86]
["2026-09-04T13:33:38.628841+00:00", "quote", 14.83, 14.86]
["2026-09-04T13:33:38.629111+00:00", "quote", 14.83, 14.86]
["2026-09-04T13:33:38.629362+00:00", "quote", 14.82, 14.86]
["2026-09-04T13:33:38.629422+00:00", "quote", 14.82, 14.86]
["2026-09-04T13:33:38.631822+00:00", "trade", 14.85, 100.0]
["2026-09-04T13:33:38.647240+00:00", "quote", 14.82, 14.86]
["2026-09-04T13:33:38.690284+00:00", "trade", 14.84, 100.0]
["2026-09-04T13:33:38.751705+00:00", "trade", 14.86, 2200.0]
["2026-09-04T13:33:38.752388+00:00", "trade", 14.86, 109.0]
["2026-09-04T13:33:38.752410+00:00", "quote", 14.83, 14.86]
["2026-09-04T13:33:38.752415+00:00", "trade", 14.86, 100.0]
["2026-09-04T13:33:38.752415+00:00", "quote", 14.84, 14.86]
["2026-09-04T13:33:38.752415+00:00", "quote", 14.84, 14.86]
["2026-09-04T13:33:38.752433+00:00", "trade", 14.85, 100.0]
["2026-09-04T13:33:38.752433+00:00", "trade", 14.86, 100.0]
["2026-09-04T13:33:38.752439+00:00", "trade", 14.86, 160.0]
["2026-09-04T13:33:38.752439+00:00", "trade", 14.86, 100.0]
["2026-09-04T13:33:38.752442+00:00", "trade", 14.86, 23.0]
["2026-09-04T13:33:38.752445+00:00", "quote", 14.84, 14.86]
["2026-09-04T13:33:38.752456+00:00", "quote", 14.84, 14.86]
["2026-09-04T13:33:38.752465+00:00", "quote", 14.84, 14.86]
["2026-09-04T13:33:38.752495+00:00", "quote", 14.84, 14.86]
["2026-09-04T13:33:38.752500+00:00", "quote", 14.84, 14.86]
["2026-09-04T13:33:38.752535+00:00", "trade", 14.86, 77.0]
["2026-09-04T13:33:38.752555+00:00", "quote", 14.84, 14.86]
["2026-09-04T13:33:38.752577+00:00", "trade", 14.84, 100.0]
["2026-09-04T13:33:38.752581+00:00", "trade", 14.84, 166.0]
["2026-09-04T13:33:38.752581+00:00", "quote", 14.84, 14.86]
["2026-09-04T13:33:38.752581+00:00", "quote", 14.84, 14.86]
["2026-09-04T13:33:38.752583+00:00", "trade", 14.86, 32.0]
["2026-09-04T13:33:38.752587+00:00", "trade", 14.86, 100.0]
["2026-09-04T13:33:38.752587+00:00", "trade", 14.86, 400.0]
["2026-09-04T13:33:38.752590+00:00", "trade", 14.86, 55.0]
["2026-09-04T13:33:38.752590+00:00", "trade", 14.86, 24.0]
["2026-09-04T13:33:38.752590+00:00", "quote", 14.85, 14.86]
["2026-09-04T13:33:38.752595+00:00", "quote", 14.85, 14.86]
["2026-09-04T13:33:38.752605+00:00", "quote", 14.85, 14.86]
["2026-09-04T13:33:38.752609+00:00", "trade", 14.86, 96.0]
["2026-09-04T13:33:38.752609+00:00", "trade", 14.86, 64.0]
["2026-09-04T13:33:38.752611+00:00", "quote", 14.85, 14.86]
["2026-09-04T13:33:38.752620+00:00", "trade", 14.85, 32.0]
["2026-09-04T13:33:38.752641+00:00", "quote", 14.85, 14.85]
["2026-09-04T13:33:38.752643+00:00", "trade", 14.85, 128.0]
["2026-09-04T13:33:38.752645+00:00", "quote", 14.85, 14.85]
["2026-09-04T13:33:38.752671+00:00", "quote", 14.85, 14.85]
["2026-09-04T13:33:38.752674+00:00", "trade", 14.85, 6.0]
["2026-09-04T13:33:38.752674+00:00", "trade", 14.85, 100.0]
["2026-09-04T13:33:38.752676+00:00", "quote", 14.85, 14.86]
["2026-09-04T13:33:38.752692+00:00", "trade", 14.85, 100.0]
["2026-09-04T13:33:38.752701+00:00", "trade", 14.85, 100.0]
["2026-09-04T13:33:38.752701+00:00", "quote", 14.85, 14.86]
["2026-09-04T13:33:38.752701+00:00", "quote", 14.85, 14.86]
["2026-09-04T13:33:38.752707+00:00", "quote", 14.85, 14.86]
["2026-09-04T13:33:38.752707+00:00", "quote", 14.85, 14.86]
["2026-09-04T13:33:38.752710+00:00", "trade", 14.85, 10.0]
["2026-09-04T13:33:38.752726+00:00", "quote", 14.84, 14.86]
["2026-09-04T13:33:38.752726+00:00", "quote", 14.85, 14.86]
["2026-09-04T13:33:38.752728+00:00", "trade", 14.85, 25.0]
["2026-09-04T13:33:38.752731+00:00", "quote", 14.85, 14.86]
["2026-09-04T13:33:38.752734+00:00", "trade", 14.85, 21.0]
["2026-09-04T13:33:38.752736+00:00", "quote", 14.84, 14.86]
["2026-09-04T13:33:38.752756+00:00", "quote", 14.84, 14.85]
["2026-09-04T13:33:38.752758+00:00", "trade", 14.85, 75.0]
["2026-09-04T13:33:38.752781+00:00", "quote", 14.84, 14.86]
["2026-09-04T13:33:38.752782+00:00", "trade", 14.85, 100.0]
["2026-09-04T13:33:38.752786+00:00", "quote", 14.84, 14.86]
["2026-09-04T13:33:38.752796+00:00", "quote", 14.84, 14.86]
["2026-09-04T13:33:38.752801+00:00", "quote", 14.84, 14.86]
["2026-09-04T13:33:38.752806+00:00", "quote", 14.84, 14.85]
["2026-09-04T13:33:38.752811+00:00", "quote", 14.85, 14.85]
["2026-09-04T13:33:38.752866+00:00", "trade", 14.85, 100.0]
["2026-09-04T13:33:38.752866+00:00", "quote", 14.85, 14.86]
["2026-09-04T13:33:38.752869+00:00", "trade", 14.85, 68.0]
["2026-09-04T13:33:38.752893+00:00", "trade", 14.85, 8.0]
["2026-09-04T13:33:38.752905+00:00", "trade", 14.85, 100.0]
["2026-09-04T13:33:38.752957+00:00", "quote", 14.85, 14.86]
["2026-09-04T13:33:38.752968+00:00", "trade", 14.85, 100.0]
["2026-09-04T13:33:38.752976+00:00", "quote", 14.85, 14.87]
["2026-09-04T13:33:38.752989+00:00", "trade", 14.85, 69.0]
["2026-09-04T13:33:38.752991+00:00", "quote", 14.85, 14.86]
["2026-09-04T13:33:38.753006+00:00", "quote", 14.85, 14.86]
["2026-09-04T13:33:38.753052+00:00", "quote", 14.85, 14.86]
["2026-09-04T13:33:38.753062+00:00", "quote", 14.85, 14.86]
["2026-09-04T13:33:38.753092+00:00", "quote", 14.85, 14.86]
["2026-09-04T13:33:38.753092+00:00", "quote", 14.85, 14.86]
["2026-09-04T13:33:38.753097+00:00", "quote", 14.85, 14.85]
["2026-09-04T13:33:38.753117+00:00", "quote", 14.85, 14.85]
["2026-09-04T13:33:38.753147+00:00", "quote", 14.84, 14.85]
["2026-09-04T13:33:38.753152+00:00", "quote", 14.84, 14.85]
["2026-09-04T13:33:38.753232+00:00", "quote", 14.84, 14.85]
["2026-09-04T13:33:38.753237+00:00", "quote", 14.84, 14.85]
["2026-09-04T13:33:38.753248+00:00", "quote", 14.84, 14.85]
["2026-09-04T13:33:38.753248+00:00", "quote", 14.84, 14.85]
["2026-09-04T13:33:38.753252+00:00", "quote", 14.84, 14.85]
["2026-09-04T13:33:38.753252+00:00", "quote", 14.85, 14.85]
["2026-09-04T13:33:38.753257+00:00", "quote", 14.84, 14.85]
["2026-09-04T13:33:38.753257+00:00", "quote", 14.84, 14.85]
["2026-09-04T13:33:38.753257+00:00", "quote", 14.84, 14.85]
["2026-09-04T13:33:38.753260+00:00", "trade", 14.85, 100.0]
["2026-09-04T13:33:38.753277+00:00", "quote", 14.85, 14.85]
["2026-09-04T13:33:38.753282+00:00", "trade", 14.85, 35.0]
["2026-09-04T13:33:38.753282+00:00", "trade", 14.85, 100.0]
["2026-09-04T13:33:38.753287+00:00", "quote", 14.84, 14.85]
["2026-09-04T13:33:38.753317+00:00", "quote", 14.85, 14.85]
["2026-09-04T13:33:38.753347+00:00", "quote", 14.85, 14.85]
["2026-09-04T13:33:38.753417+00:00", "quote", 14.84, 14.85]
["2026-09-04T13:33:38.753419+00:00", "trade", 14.85, 100.0]
["2026-09-04T13:33:38.753437+00:00", "quote", 14.84, 14.85]
["2026-09-04T13:33:38.753498+00:00", "quote", 14.84, 14.85]
["2026-09-04T13:33:38.753543+00:00", "quote", 14.84, 14.85]
["2026-09-04T13:33:38.753543+00:00", "quote", 14.84, 14.85]
["2026-09-04T13:33:38.753568+00:00", "quote", 14.84, 14.85]
["2026-09-04T13:33:38.753583+00:00", "quote", 14.84, 14.85]
["2026-09-04T13:33:38.753708+00:00", "quote", 14.84, 14.85]
["2026-09-04T13:33:38.753733+00:00", "quote", 14.84, 14.85]
["2026-09-04T13:33:38.753848+00:00", "quote", 14.84, 14.85]
["2026-09-04T13:33:38.753974+00:00", "quote", 14.84, 14.85]
["2026-09-04T13:33:38.754119+00:00", "quote", 14.84, 14.85]
["2026-09-04T13:33:38.754164+00:00", "quote", 14.84, 14.85]
["2026-09-04T13:33:38.754179+00:00", "quote", 14.83, 14.85]
["2026-09-04T13:33:38.754207+00:00", "trade", 14.85, 100.0]
["2026-09-04T13:33:38.754427+00:00", "trade", 14.85, 100.0]
["2026-09-04T13:33:38.754510+00:00", "quote", 14.83, 14.85]
["2026-09-04T13:33:38.754735+00:00", "quote", 14.83, 14.85]
["2026-09-04T13:33:38.754751+00:00", "quote", 14.83, 14.85]
["2026-09-04T13:33:38.754760+00:00", "trade", 14.83, 64.0]
["2026-09-04T13:33:38.754763+00:00", "trade", 14.83, 128.0]
["2026-09-04T13:33:38.754763+00:00", "trade", 14.83, 53.0]
["2026-09-04T13:33:38.754766+00:00", "trade", 14.83, 100.0]
["2026-09-04T13:33:38.754796+00:00", "quote", 14.83, 14.85]
["2026-09-04T13:33:38.754801+00:00", "quote", 14.83, 14.84]
["2026-09-04T13:33:38.754806+00:00", "quote", 14.83, 14.84]
["2026-09-04T13:33:38.754821+00:00", "quote", 14.83, 14.84]
["2026-09-04T13:33:38.754824+00:00", "trade", 14.83, 100.0]
["2026-09-04T13:33:38.754836+00:00", "trade", 14.83, 100.0]
["2026-09-04T13:33:38.754842+00:00", "trade", 14.83, 40.0]
["2026-09-04T13:33:38.754842+00:00", "trade", 14.83, 74.0]
["2026-09-04T13:33:38.754845+00:00", "trade", 14.83, 40.0]
["2026-09-04T13:33:38.754845+00:00", "trade", 14.83, 74.0]
["2026-09-04T13:33:38.754849+00:00", "trade", 14.83, 60.0]
["2026-09-04T13:33:38.754849+00:00", "trade", 14.83, 60.0]
["2026-09-04T13:33:38.754851+00:00", "trade", 14.83, 100.0]
["2026-09-04T13:33:38.754851+00:00", "quote", 14.83, 14.84]
["2026-09-04T13:33:38.754851+00:00", "quote", 14.83, 14.84]
["2026-09-04T13:33:38.754854+00:00", "trade", 14.83, 200.0]
["2026-09-04T13:33:38.754856+00:00", "quote", 14.83, 14.84]
["2026-09-04T13:33:38.754861+00:00", "quote", 14.83, 14.84]
["2026-09-04T13:33:38.754861+00:00", "quote", 14.83, 14.84]
["2026-09-04T13:33:38.754871+00:00", "quote", 14.83, 14.84]
["2026-09-04T13:33:38.754891+00:00", "quote", 14.83, 14.84]
["2026-09-04T13:33:38.754896+00:00", "quote", 14.83, 14.84]
["2026-09-04T13:33:38.754901+00:00", "quote", 14.83, 14.84]
["2026-09-04T13:33:38.754921+00:00", "quote", 14.83, 14.84]
["2026-09-04T13:33:38.754930+00:00", "trade", 14.83, 100.0]
["2026-09-04T13:33:38.754933+00:00", "trade", 14.83, 55.0]
["2026-09-04T13:33:38.755187+00:00", "quote", 14.82, 14.84]
["2026-09-04T13:33:38.755357+00:00", "quote", 14.82, 14.84]
["2026-09-04T13:33:38.755537+00:00", "quote", 14.82, 14.84]
["2026-09-04T13:33:38.756179+00:00", "quote", 14.82, 14.84]
["2026-09-04T13:33:38.756180+00:00", "trade", 14.82, 70.0]
["2026-09-04T13:33:38.756192+00:00", "trade", 14.82, 53.0]
["2026-09-04T13:33:38.756237+00:00", "trade", 14.82, 30.0]
["2026-09-04T13:33:38.756239+00:00", "quote", 14.82, 14.84]
["2026-09-04T13:33:38.756240+00:00", "trade", 14.82, 128.0]
["2026-09-04T13:33:38.756240+00:00", "trade", 14.82, 64.0]
["2026-09-04T13:33:38.756243+00:00", "trade", 14.82, 53.0]
["2026-09-04T13:33:38.756284+00:00", "quote", 14.82, 14.83]
["2026-09-04T13:33:38.756289+00:00", "quote", 14.82, 14.83]
["2026-09-04T13:33:38.756299+00:00", "quote", 14.82, 14.83]
["2026-09-04T13:33:38.756319+00:00", "quote", 14.82, 14.83]
["2026-09-04T13:33:38.756324+00:00", "quote", 14.82, 14.83]
["2026-09-04T13:33:38.756329+00:00", "quote", 14.82, 14.83]
["2026-09-04T13:33:38.756344+00:00", "quote", 14.82, 14.83]
["2026-09-04T13:33:38.756402+00:00", "trade", 14.82, 28.0]
["2026-09-04T13:33:38.756402+00:00", "trade", 14.82, 55.0]
["2026-09-04T13:33:38.756405+00:00", "trade", 14.82, 100.0]
["2026-09-04T13:33:38.756420+00:00", "quote", 14.82, 14.83]
["2026-09-04T13:33:38.756448+00:00", "trade", 14.82, 73.0]
["2026-09-04T13:33:38.756448+00:00", "trade", 14.82, 40.0]
["2026-09-04T13:33:38.756450+00:00", "quote", 14.81, 14.83]
["2026-09-04T13:33:38.756453+00:00", "trade", 14.82, 60.0]
["2026-09-04T13:33:38.756455+00:00", "quote", 14.81, 14.83]
["2026-09-04T13:33:38.756465+00:00", "quote", 14.81, 14.83]
["2026-09-04T13:33:38.756495+00:00", "quote", 14.81, 14.83]
["2026-09-04T13:33:38.756540+00:00", "quote", 14.81, 14.83]
["2026-09-04T13:33:38.756550+00:00", "quote", 14.81, 14.82]
["2026-09-04T13:33:38.756574+00:00", "trade", 14.82, 40.0]
["2026-09-04T13:33:38.756577+00:00", "trade", 14.82, 60.0]
["2026-09-04T13:33:38.756650+00:00", "quote", 14.81, 14.82]
["2026-09-04T13:33:38.756680+00:00", "quote", 14.81, 14.82]
["2026-09-04T13:33:38.756755+00:00", "quote", 14.81, 14.82]
["2026-09-04T13:33:38.756805+00:00", "trade", 14.84, 100.0]
["2026-09-04T13:33:38.756805+00:00", "quote", 14.81, 14.82]
["2026-09-04T13:33:38.756836+00:00", "quote", 14.8, 14.82]
["2026-09-04T13:33:38.756936+00:00", "quote", 14.81, 14.82]
["2026-09-04T13:33:38.756976+00:00", "quote", 14.8, 14.82]
["2026-09-04T13:33:38.756976+00:00", "quote", 14.8, 14.82]
["2026-09-04T13:33:38.757507+00:00", "quote", 14.81, 14.82]
["2026-09-04T13:33:38.757507+00:00", "quote", 14.81, 14.82]
["2026-09-04T13:33:38.757537+00:00", "quote", 14.8, 14.82]
["2026-09-04T13:33:38.758104+00:00", "quote", 14.8, 14.81]
["2026-09-04T13:33:38.758114+00:00", "quote", 14.8, 14.81]
["2026-09-04T13:33:38.758119+00:00", "quote", 14.8, 14.81]
["2026-09-04T13:33:38.758126+00:00", "trade", 14.81, 100.0]
["2026-09-04T13:33:38.758129+00:00", "trade", 14.81, 200.0]
["2026-09-04T13:33:38.758132+00:00", "trade", 14.81, 100.0]
["2026-09-04T13:33:38.758135+00:00", "trade", 14.8, 200.0]
["2026-09-04T13:33:38.758171+00:00", "trade", 14.81, 15.0]
["2026-09-04T13:33:38.758184+00:00", "quote", 14.8, 14.81]
["2026-09-04T13:33:38.758204+00:00", "trade", 14.81, 100.0]
["2026-09-04T13:33:38.758214+00:00", "quote", 14.8, 14.81]
["2026-09-04T13:33:38.758255+00:00", "trade", 14.805, 100.0]
["2026-09-04T13:33:38.758255+00:00", "trade", 14.81, 104.0]
["2026-09-04T13:33:38.758270+00:00", "trade", 14.805, 100.0]
["2026-09-04T13:33:38.758282+00:00", "trade", 14.81, 128.0]
["2026-09-04T13:33:38.758284+00:00", "quote", 14.8, 14.81]
["2026-09-04T13:33:38.758285+00:00", "trade", 14.81, 64.0]
["2026-09-04T13:33:38.758285+00:00", "trade", 14.81, 100.0]
["2026-09-04T13:33:38.758288+00:00", "trade", 14.81, 160.0]
["2026-09-04T13:33:38.758291+00:00", "trade", 14.805, 100.0]
["2026-09-04T13:33:38.758294+00:00", "trade", 14.8, 900.0]
["2026-09-04T13:33:38.758294+00:00", "quote", 14.8, 14.81]
["2026-09-04T13:33:38.758330+00:00", "trade", 14.81, 239.0]
["2026-09-04T13:33:38.758330+00:00", "trade", 14.81, 232.0]
["2026-09-04T13:33:38.758339+00:00", "trade", 14.81, 100.0]
["2026-09-04T13:33:38.758339+00:00", "quote", 14.8, 14.81]
["2026-09-04T13:33:38.758354+00:00", "quote", 14.8, 14.81]
["2026-09-04T13:33:38.758360+00:00", "quote", 14.8, 14.81]
["2026-09-04T13:33:38.758363+00:00", "trade", 14.81, 239.0]
["2026-09-04T13:33:38.758364+00:00", "quote", 14.8, 14.81]
["2026-09-04T13:33:38.758379+00:00", "quote", 14.8, 14.81]
["2026-09-04T13:33:38.758384+00:00", "quote", 14.8, 14.81]
["2026-09-04T13:33:38.758389+00:00", "quote", 14.8, 14.81]
["2026-09-04T13:33:38.758399+00:00", "quote", 14.8, 14.81]
["2026-09-04T13:33:38.758412+00:00", "trade", 14.81, 100.0]
["2026-09-04T13:33:38.758429+00:00", "quote", 14.8, 14.81]
["2026-09-04T13:33:38.758439+00:00", "quote", 14.8, 14.81]
["2026-09-04T13:33:38.758439+00:00", "quote", 14.8, 14.81]
["2026-09-04T13:33:38.758449+00:00", "quote", 14.8, 14.81]
["2026-09-04T13:33:38.758459+00:00", "quote", 14.81, 14.81]
["2026-09-04T13:33:38.758474+00:00", "quote", 14.81, 14.81]
["2026-09-04T13:33:38.758483+00:00", "trade", 14.81, 100.0]
["2026-09-04T13:33:38.758484+00:00", "quote", 14.81, 14.81]
["2026-09-04T13:33:38.758490+00:00", "trade", 14.81, 200.0]
["2026-09-04T13:33:38.758490+00:00", "trade", 14.81, 30.0]
["2026-09-04T13:33:38.758492+00:00", "trade", 14.81, 38.0]
["2026-09-04T13:33:38.758519+00:00", "quote", 14.81, 14.81]
["2026-09-04T13:33:38.758530+00:00", "quote", 14.81, 14.82]
["2026-09-04T13:33:38.758565+00:00", "quote", 14.81, 14.82]
["2026-09-04T13:33:38.758565+00:00", "quote", 14.81, 14.82]
["2026-09-04T13:33:38.758580+00:00", "quote", 14.81, 14.82]
["2026-09-04T13:33:38.758635+00:00", "quote", 14.81, 14.82]
["2026-09-04T13:33:38.758680+00:00", "quote", 14.81, 14.82]
["2026-09-04T13:33:38.758735+00:00", "quote", 14.81, 14.82]
["2026-09-04T13:33:38.758835+00:00", "quote", 14.81, 14.82]
["2026-09-04T13:33:38.758956+00:00", "quote", 14.81, 14.83]
["2026-09-04T13:33:38.759728+00:00", "quote", 14.81, 14.83]
["2026-09-04T13:33:38.759803+00:00", "quote", 14.81, 14.83]
["2026-09-04T13:33:38.759943+00:00", "quote", 14.81, 14.83]
["2026-09-04T13:33:38.760003+00:00", "quote", 14.81, 14.83]
["2026-09-04T13:33:38.760058+00:00", "quote", 14.81, 14.82]
["2026-09-04T13:33:38.760080+00:00", "trade", 14.81, 100.0]
["2026-09-04T13:33:38.760087+00:00", "trade", 14.81, 20.0]
["2026-09-04T13:33:38.760087+00:00", "trade", 14.81, 100.0]
["2026-09-04T13:33:38.760089+00:00", "trade", 14.81, 100.0]
["2026-09-04T13:33:38.760249+00:00", "quote", 14.81, 14.82]
["2026-09-04T13:33:38.760264+00:00", "quote", 14.81, 14.82]
["2026-09-04T13:33:38.760404+00:00", "quote", 14.81, 14.82]
["2026-09-04T13:33:38.760905+00:00", "quote", 14.81, 14.82]
["2026-09-04T13:33:38.760945+00:00", "quote", 14.81, 14.82]
["2026-09-04T13:33:38.761236+00:00", "quote", 14.81, 14.82]
["2026-09-04T13:33:38.761256+00:00", "quote", 14.81, 14.82]
["2026-09-04T13:33:38.761256+00:00", "quote", 14.81, 14.82]
["2026-09-04T13:33:38.761261+00:00", "quote", 14.81, 14.82]
["2026-09-04T13:33:38.761276+00:00", "quote", 14.81, 14.82]
["2026-09-04T13:33:38.761277+00:00", "trade", 14.82, 100.0]
["2026-09-04T13:33:38.761277+00:00", "trade", 14.82, 200.0]
["2026-09-04T13:33:38.761281+00:00", "quote", 14.81, 14.82]
["2026-09-04T13:33:38.761296+00:00", "quote", 14.81, 14.82]
["2026-09-04T13:33:38.761307+00:00", "trade", 14.82, 100.0]
["2026-09-04T13:33:38.761311+00:00", "quote", 14.81, 14.82]
["2026-09-04T13:33:38.761316+00:00", "quote", 14.81, 14.82]
["2026-09-04T13:33:38.761356+00:00", "quote", 14.81, 14.82]
["2026-09-04T13:33:38.761366+00:00", "quote", 14.81, 14.82]
["2026-09-04T13:33:38.761451+00:00", "quote", 14.81, 14.82]
["2026-09-04T13:33:38.761499+00:00", "trade", 14.82, 100.0]
["2026-09-04T13:33:38.761506+00:00", "trade", 14.82, 100.0]
["2026-09-04T13:33:38.761536+00:00", "trade", 14.82, 32.0]
["2026-09-04T13:33:38.761536+00:00", "trade", 14.82, 100.0]
["2026-09-04T13:33:38.761537+00:00", "quote", 14.81, 14.83]
["2026-09-04T13:33:38.761567+00:00", "quote", 14.82, 14.83]
["2026-09-04T13:33:38.761607+00:00", "quote", 14.82, 14.83]
["2026-09-04T13:33:38.761659+00:00", "trade", 14.82, 100.0]
["2026-09-04T13:33:38.761662+00:00", "trade", 14.82, 100.0]
["2026-09-04T13:33:38.761662+00:00", "quote", 14.81, 14.83]
["2026-09-04T13:33:38.761665+00:00", "trade", 14.82, 71.0]
["2026-09-04T13:33:38.761665+00:00", "trade", 14.82, 100.0]
["2026-09-04T13:33:38.761668+00:00", "trade", 14.82, 6.0]
["2026-09-04T13:33:38.761702+00:00", "quote", 14.81, 14.83]
["2026-09-04T13:33:38.761717+00:00", "quote", 14.81, 14.83]
["2026-09-04T13:33:38.761722+00:00", "quote", 14.81, 14.83]
["2026-09-04T13:33:38.761728+00:00", "trade", 14.81, 15.0]
["2026-09-04T13:33:38.761748+00:00", "quote", 14.81, 14.83]
["2026-09-04T13:33:38.761776+00:00", "trade", 14.82, 71.0]
["2026-09-04T13:33:38.761777+00:00", "quote", 14.81, 14.83]
["2026-09-04T13:33:38.761822+00:00", "quote", 14.82, 14.83]
["2026-09-04T13:33:38.761827+00:00", "quote", 14.82, 14.83]
["2026-09-04T13:33:38.761830+00:00", "trade", 14.82, 78.0]
["2026-09-04T13:33:38.761833+00:00", "quote", 14.82, 14.83]
["2026-09-04T13:33:38.761852+00:00", "trade", 14.82, 100.0]
["2026-09-04T13:33:38.761852+00:00", "trade", 14.82, 100.0]
["2026-09-04T13:33:38.761852+00:00", "quote", 14.82, 14.83]
["2026-09-04T13:33:38.761862+00:00", "quote", 14.82, 14.83]
["2026-09-04T13:33:38.761867+00:00", "quote", 14.82, 14.83]
["2026-09-04T13:33:38.761869+00:00", "trade", 14.82, 100.0]
["2026-09-04T13:33:38.761881+00:00", "trade", 14.82, 100.0]
["2026-09-04T13:33:38.761883+00:00", "quote", 14.82, 14.83]
["2026-09-04T13:33:38.761894+00:00", "trade", 14.82, 72.0]
["2026-09-04T13:33:38.761896+00:00", "trade", 14.82, 800.0]
["2026-09-04T13:33:38.761898+00:00", "quote", 14.82, 14.83]
["2026-09-04T13:33:38.761903+00:00", "quote", 14.82, 14.83]
["2026-09-04T13:33:38.761930+00:00", "trade", 14.82, 28.0]
["2026-09-04T13:33:38.761930+00:00", "trade", 14.82, 72.0]
["2026-09-04T13:33:38.761933+00:00", "quote", 14.82, 14.83]
["2026-09-04T13:33:38.761948+00:00", "quote", 14.82, 14.83]
["2026-09-04T13:33:38.761963+00:00", "quote", 14.82, 14.83]
["2026-09-04T13:33:38.761978+00:00", "quote", 14.82, 14.83]
["2026-09-04T13:33:38.761981+00:00", "trade", 14.82, 100.0]
["2026-09-04T13:33:38.762013+00:00", "quote", 14.82, 14.83]
["2026-09-04T13:33:38.762043+00:00", "quote", 14.82, 14.83]
["2026-09-04T13:33:38.762053+00:00", "trade", 14.81, 104.0]
["2026-09-04T13:33:38.762103+00:00", "quote", 14.81, 14.83]
["2026-09-04T13:33:38.762107+00:00", "trade", 14.82, 100.0]
["2026-09-04T13:33:38.762123+00:00", "quote", 14.81, 14.83]
["2026-09-04T13:33:38.762143+00:00", "quote", 14.81, 14.82]
["2026-09-04T13:33:38.762203+00:00", "quote", 14.81, 14.82]
["2026-09-04T13:33:38.762227+00:00", "trade", 14.81, 100.0]
["2026-09-04T13:33:38.762233+00:00", "trade", 14.82, 32.0]
["2026-09-04T13:33:38.762239+00:00", "trade", 14.82, 35.0]
["2026-09-04T13:33:38.762344+00:00", "quote", 14.82, 14.82]
["2026-09-04T13:33:38.762366+00:00", "trade", 14.82, 100.0]
["2026-09-04T13:33:38.762369+00:00", "quote", 14.81, 14.82]
["2026-09-04T13:33:38.762375+00:00", "trade", 14.82, 3.0]
["2026-09-04T13:33:38.762384+00:00", "quote", 14.81, 14.82]
["2026-09-04T13:33:38.762387+00:00", "trade", 14.82, 1.0]
["2026-09-04T13:33:38.762423+00:00", "trade", 14.82, 296.0]
["2026-09-04T13:33:38.762424+00:00", "quote", 14.81, 14.82]
["2026-09-04T13:33:38.762483+00:00", "trade", 14.82, 32.0]
["2026-09-04T13:33:38.762499+00:00", "quote", 14.81, 14.83]
["2026-09-04T13:33:38.762504+00:00", "quote", 14.82, 14.83]
["2026-09-04T13:33:38.762519+00:00", "quote", 14.82, 14.82]
["2026-09-04T13:33:38.762525+00:00", "trade", 14.82, 32.0]
["2026-09-04T13:33:38.762555+00:00", "trade", 14.82, 36.0]
["2026-09-04T13:33:38.762579+00:00", "quote", 14.81, 14.82]
["2026-09-04T13:33:38.762619+00:00", "quote", 14.81, 14.82]
["2026-09-04T13:33:38.762639+00:00", "quote", 14.81, 14.82]
["2026-09-04T13:33:38.762639+00:00", "quote", 14.81, 14.82]
["2026-09-04T13:33:38.762649+00:00", "quote", 14.81, 14.82]
["2026-09-04T13:33:38.763035+00:00", "quote", 14.81, 14.82]
["2026-09-04T13:33:38.763081+00:00", "trade", 14.81, 200.0]
["2026-09-04T13:33:38.763141+00:00", "quote", 14.81, 14.82]
["2026-09-04T13:33:38.763206+00:00", "quote", 14.81, 14.82]
["2026-09-04T13:33:38.763431+00:00", "quote", 14.81, 14.82]
["2026-09-04T13:33:38.763787+00:00", "quote", 14.81, 14.82]
["2026-09-04T13:33:38.764213+00:00", "quote", 14.81, 14.82]
["2026-09-04T13:33:38.765171+00:00", "trade", 14.815, 200.0]
["2026-09-04T13:33:38.765640+00:00", "trade", 14.815, 200.0]
["2026-09-04T13:33:38.765974+00:00", "trade", 14.815, 200.0]
["2026-09-04T13:33:38.766049+00:00", "trade", 14.815, 200.0]
["2026-09-04T13:33:38.766097+00:00", "trade", 14.815, 200.0]
["2026-09-04T13:33:38.766488+00:00", "quote", 14.81, 14.82]
["2026-09-04T13:33:38.768281+00:00", "trade", 14.82, 1600.0]
["2026-09-04T13:33:38.768363+00:00", "quote", 14.81, 14.82]
["2026-09-04T13:33:38.769432+00:00", "trade", 14.81, 64.0]
["2026-09-04T13:33:38.769432+00:00", "trade", 14.81, 36.0]
["2026-09-04T13:33:38.769992+00:00", "quote", 14.81, 14.82]
["2026-09-04T13:33:38.771465+00:00", "quote", 14.81, 14.82]
["2026-09-04T13:33:38.771997+00:00", "quote", 14.81, 14.82]
["2026-09-04T13:33:38.772513+00:00", "quote", 14.81, 14.82]
["2026-09-04T13:33:38.791623+00:00", "quote", 14.81, 14.82]
["2026-09-04T13:33:38.801507+00:00", "trade", 14.815, 200.0]
["2026-09-04T13:33:38.801507+00:00", "trade", 14.82, 28.0]
["2026-09-04T13:33:38.801677+00:00", "quote", 14.81, 14.82]
["2026-09-04T13:33:38.801692+00:00", "quote", 14.81, 14.82]
["2026-09-04T13:33:38.801773+00:00", "quote", 14.81, 14.83]
["2026-09-04T13:33:38.801773+00:00", "quote", 14.81, 14.82]
["2026-09-04T13:33:38.801774+00:00", "trade", 14.82, 100.0]
["2026-09-04T13:33:38.801780+00:00", "trade", 14.82, 100.0]
["2026-09-04T13:33:38.801798+00:00", "quote", 14.81, 14.83]
["2026-09-04T13:33:38.801803+00:00", "quote", 14.81, 14.83]
["2026-09-04T13:33:38.801813+00:00", "quote", 14.82, 14.83]
["2026-09-04T13:33:38.801853+00:00", "quote", 14.82, 14.83]
["2026-09-04T13:33:38.802229+00:00", "quote", 14.82, 14.83]
["2026-09-04T13:33:38.802324+00:00", "quote", 14.82, 14.83]
["2026-09-04T13:33:38.802519+00:00", "quote", 14.82, 14.83]
["2026-09-04T13:33:38.806018+00:00", "quote", 14.82, 14.83]
["2026-09-04T13:33:38.806023+00:00", "quote", 14.82, 14.83]
["2026-09-04T13:33:38.806023+00:00", "quote", 14.82, 14.83]
["2026-09-04T13:33:38.806028+00:00", "quote", 14.82, 14.83]
["2026-09-04T13:33:38.806063+00:00", "quote", 14.82, 14.83]
["2026-09-04T13:33:38.806078+00:00", "quote", 14.82, 14.83]
["2026-09-04T13:33:38.806093+00:00", "trade", 14.82, 100.0]
["2026-09-04T13:33:38.806093+00:00", "quote", 14.81, 14.83]
["2026-09-04T13:33:38.806102+00:00", "trade", 14.82, 4.0]
["2026-09-04T13:33:38.806549+00:00", "quote", 14.81, 14.83]
["2026-09-04T13:33:38.806579+00:00", "quote", 14.81, 14.83]
["2026-09-04T13:33:38.806669+00:00", "quote", 14.81, 14.83]
["2026-09-04T13:33:38.806930+00:00", "quote", 14.81, 14.83]
["2026-09-04T13:33:38.809421+00:00", "quote", 14.81, 14.83]
["2026-09-04T13:33:38.809446+00:00", "quote", 14.81, 14.83]
["2026-09-04T13:33:38.809521+00:00", "quote", 14.81, 14.82]
["2026-09-04T13:33:38.829674+00:00", "quote", 14.81, 14.83]
["2026-09-04T13:33:38.852829+00:00", "quote", 14.81, 14.83]
["2026-09-04T13:33:38.856986+00:00", "trade", 14.812, 600.0]
["2026-09-04T13:33:38.857356+00:00", "trade", 14.82, 1100.0]
["2026-09-04T13:33:38.860501+00:00", "trade", 14.812, 1700.0]
["2026-09-04T13:33:38.865063+00:00", "trade", 14.8123, 1600.0]
["2026-09-04T13:33:38.886444+00:00", "trade", 14.83, 900.0]
["2026-09-04T13:33:38.910946+00:00", "trade", 14.84, 50.0]
["2026-09-04T13:33:39.988406+00:00", "trade", 14.82, 28.0]
["2026-09-04T13:33:39.988478+00:00", "quote", 14.81, 14.83]
["2026-09-04T13:33:39.988799+00:00", "quote", 14.81, 14.83]
["2026-09-04T13:33:39.988839+00:00", "quote", 14.81, 14.83]
["2026-09-04T13:33:39.992468+00:00", "quote", 14.81, 14.83]
["2026-09-04T13:33:39.992784+00:00", "quote", 14.81, 14.83]
["2026-09-04T13:33:39.994586+00:00", "trade", 14.83, 100.0]
["2026-09-04T13:33:39.994868+00:00", "trade", 14.83, 100.0]
["2026-09-04T13:33:39.995115+00:00", "trade", 14.83, 100.0]
["2026-09-04T13:33:39.995139+00:00", "trade", 14.83, 300.0]
["2026-09-04T13:33:40.037053+00:00", "trade", 14.81, 100.0]
["2026-09-04T13:33:40.037054+00:00", "quote", 14.81, 14.83]
["2026-09-04T13:33:40.037074+00:00", "quote", 14.81, 14.82]
["2026-09-04T13:33:40.037079+00:00", "quote", 14.81, 14.82]
["2026-09-04T13:33:40.037104+00:00", "trade", 14.81, 535.0]
["2026-09-04T13:33:40.037105+00:00", "quote", 14.8, 14.82]
["2026-09-04T13:33:40.037105+00:00", "quote", 14.8, 14.82]
["2026-09-04T13:33:40.037105+00:00", "quote", 14.8, 14.82]
["2026-09-04T13:33:40.037109+00:00", "quote", 14.8, 14.82]
["2026-09-04T13:33:40.037134+00:00", "quote", 14.8, 14.82]
["2026-09-04T13:33:40.037179+00:00", "quote", 14.8, 14.82]
["2026-09-04T13:33:40.037240+00:00", "quote", 14.8, 14.81]
["2026-09-04T13:33:40.037302+00:00", "trade", 14.81, 26.0]
["2026-09-04T13:33:40.037490+00:00", "quote", 14.79, 14.81]
["2026-09-04T13:33:40.037496+00:00", "trade", 14.8, 100.0]
["2026-09-04T13:33:40.037991+00:00", "quote", 14.79, 14.81]
["2026-09-04T13:33:40.038067+00:00", "quote", 14.78, 14.81]
["2026-09-04T13:33:40.038307+00:00", "quote", 14.78, 14.81]
["2026-09-04T13:33:40.038698+00:00", "quote", 14.78, 14.81]
["2026-09-04T13:33:40.038743+00:00", "quote", 14.78, 14.81]
["2026-09-04T13:33:40.038928+00:00", "quote", 14.78, 14.81]
["2026-09-04T13:33:40.040361+00:00", "trade", 14.7805, 139.0]
["2026-09-04T13:33:40.040778+00:00", "quote", 14.78, 14.81]
["2026-09-04T13:33:40.040968+00:00", "quote", 14.78, 14.81]
["2026-09-04T13:33:40.041074+00:00", "quote", 14.78, 14.81]
["2026-09-04T13:33:40.042537+00:00", "quote", 14.78, 14.81]
["2026-09-04T13:33:40.043976+00:00", "quote", 14.78, 14.81]
["2026-09-04T13:33:40.044065+00:00", "trade", 14.79, 100.0]
["2026-09-04T13:33:40.044141+00:00", "quote", 14.78, 14.81]
["2026-09-04T13:33:40.044326+00:00", "quote", 14.78, 14.81]
["2026-09-04T13:33:40.083269+00:00", "quote", 14.78, 14.81]
["2026-09-04T13:33:40.153431+00:00", "quote", 14.78, 14.81]
["2026-09-04T13:33:41.703360+00:00", "trade", 14.7876, 100.0]
["2026-09-04T13:33:41.739082+00:00", "trade", 14.795, 13.0]
["2026-09-04T13:33:42.023625+00:00", "trade", 14.8099, 500.0]
["2026-09-04T13:33:42.033924+00:00", "quote", 14.78, 14.81]
["2026-09-04T13:33:42.035793+00:00", "quote", 14.78, 14.81]
["2026-09-04T13:33:42.036234+00:00", "quote", 14.78, 14.81]
["2026-09-04T13:33:42.312567+00:00", "quote", 14.78, 14.81]
["2026-09-04T13:33:42.313349+00:00", "quote", 14.78, 14.81]
["2026-09-04T13:33:42.314086+00:00", "quote", 14.78, 14.81]
["2026-09-04T13:33:42.314542+00:00", "quote", 14.78, 14.81]
["2026-09-04T13:33:42.315620+00:00", "quote", 14.78, 14.81]
["2026-09-04T13:33:42.316086+00:00", "quote", 14.78, 14.81]
["2026-09-04T13:33:42.317142+00:00", "trade", 14.795, 100.0]
["2026-09-04T13:33:42.434012+00:00", "trade", 14.795, 200.0]
["2026-09-04T13:33:42.434051+00:00", "trade", 14.795, 100.0]
["2026-09-04T13:33:42.434103+00:00", "trade", 14.795, 100.0]
["2026-09-04T13:33:42.530819+00:00", "trade", 14.795, 50.0]
["2026-09-04T13:33:42.856838+00:00", "quote", 14.78, 14.81]
["2026-09-04T13:33:42.857535+00:00", "quote", 14.78, 14.82]
["2026-09-04T13:33:42.857655+00:00", "quote", 14.78, 14.82]
["2026-09-04T13:33:42.857695+00:00", "quote", 14.78, 14.82]
["2026-09-04T13:33:42.857901+00:00", "quote", 14.78, 14.81]
["2026-09-04T13:33:42.857946+00:00", "quote", 14.78, 14.81]
["2026-09-04T13:33:43.221151+00:00", "quote", 14.78, 14.81]
["2026-09-04T13:33:43.277144+00:00", "quote", 14.78, 14.81]
["2026-09-04T13:33:43.277189+00:00", "quote", 14.78, 14.81]
["2026-09-04T13:33:43.285103+00:00", "quote", 14.78, 14.81]
["2026-09-04T13:33:44.342797+00:00", "quote", 14.78, 14.81]
["2026-09-04T13:33:44.342847+00:00", "quote", 14.78, 14.81]
["2026-09-04T13:33:45.463395+00:00", "quote", 14.78, 14.81]
["2026-09-04T13:33:45.463445+00:00", "quote", 14.78, 14.81]
["2026-09-04T13:33:46.117546+00:00", "trade", 14.795, 1.0]
["2026-09-04T13:33:46.406731+00:00", "quote", 14.78, 14.81]
["2026-09-04T13:33:46.406786+00:00", "quote", 14.78, 14.81]
["2026-09-04T13:33:46.675411+00:00", "trade", 14.81, 1.0]
["2026-09-04T13:33:46.798835+00:00", "quote", 14.78, 14.82]
["2026-09-04T13:33:46.798837+00:00", "trade", 14.81, 100.0]
["2026-09-04T13:33:46.798837+00:00", "trade", 14.81, 147.0]
["2026-09-04T13:33:46.798840+00:00", "quote", 14.79, 14.82]
["2026-09-04T13:33:46.798846+00:00", "trade", 14.81, 1.0]
["2026-09-04T13:33:46.798865+00:00", "quote", 14.79, 14.82]
["2026-09-04T13:33:46.798870+00:00", "quote", 14.79, 14.82]
["2026-09-04T13:33:46.798880+00:00", "quote", 14.79, 14.82]
["2026-09-04T13:33:46.798890+00:00", "quote", 14.79, 14.82]
["2026-09-04T13:33:46.798900+00:00", "quote", 14.79, 14.81]
["2026-09-04T13:33:46.798905+00:00", "quote", 14.79, 14.81]
["2026-09-04T13:33:46.798905+00:00", "quote", 14.79, 14.81]
["2026-09-04T13:33:46.798915+00:00", "quote", 14.8, 14.81]
["2026-09-04T13:33:46.798924+00:00", "trade", 14.81, 147.0]
["2026-09-04T13:33:46.798925+00:00", "quote", 14.8, 14.82]
["2026-09-04T13:33:46.798991+00:00", "quote", 14.79, 14.82]
["2026-09-04T13:33:46.798991+00:00", "quote", 14.8, 14.82]
["2026-09-04T13:33:46.798991+00:00", "quote", 14.8, 14.82]
["2026-09-04T13:33:46.799091+00:00", "quote", 14.8, 14.82]
["2026-09-04T13:33:46.799847+00:00", "quote", 14.8, 14.82]
["2026-09-04T13:33:46.799852+00:00", "quote", 14.8, 14.82]
["2026-09-04T13:33:46.799882+00:00", "quote", 14.8, 14.82]
["2026-09-04T13:33:46.799887+00:00", "quote", 14.8, 14.82]
["2026-09-04T13:33:46.799902+00:00", "quote", 14.8, 14.82]
["2026-09-04T13:33:46.799907+00:00", "quote", 14.8, 14.82]
["2026-09-04T13:33:46.799913+00:00", "trade", 14.82, 66.0]
["2026-09-04T13:33:46.799922+00:00", "quote", 14.8, 14.82]
["2026-09-04T13:33:46.799946+00:00", "trade", 14.82, 28.0]
["2026-09-04T13:33:46.799948+00:00", "quote", 14.8, 14.83]
["2026-09-04T13:33:46.799950+00:00", "trade", 14.82, 68.0]
["2026-09-04T13:33:46.799953+00:00", "trade", 14.82, 27.0]
["2026-09-04T13:33:46.799953+00:00", "quote", 14.81, 14.83]
["2026-09-04T13:33:46.799978+00:00", "quote", 14.81, 14.82]
["2026-09-04T13:33:46.799978+00:00", "quote", 14.81, 14.82]
["2026-09-04T13:33:46.799983+00:00", "quote", 14.81, 14.82]
["2026-09-04T13:33:46.799983+00:00", "quote", 14.81, 14.82]
["2026-09-04T13:33:46.799988+00:00", "quote", 14.81, 14.82]
["2026-09-04T13:33:46.800003+00:00", "quote", 14.81, 14.83]
["2026-09-04T13:33:46.800033+00:00", "quote", 14.81, 14.83]
["2026-09-04T13:33:46.800048+00:00", "quote", 14.81, 14.83]
["2026-09-04T13:33:46.800469+00:00", "quote", 14.81, 14.83]
["2026-09-04T13:33:46.800524+00:00", "quote", 14.81, 14.83]
["2026-09-04T13:33:46.800649+00:00", "quote", 14.81, 14.83]
["2026-09-04T13:33:46.800880+00:00", "quote", 14.81, 14.83]
["2026-09-04T13:33:46.800895+00:00", "quote", 14.81, 14.83]
["2026-09-04T13:33:46.801261+00:00", "quote", 14.81, 14.83]
["2026-09-04T13:33:46.802433+00:00", "quote", 14.81, 14.83]
["2026-09-04T13:33:46.803175+00:00", "quote", 14.81, 14.83]
["2026-09-04T13:33:46.803436+00:00", "quote", 14.81, 14.83]
["2026-09-04T13:33:46.803531+00:00", "quote", 14.81, 14.83]
["2026-09-04T13:33:46.803551+00:00", "quote", 14.81, 14.83]
["2026-09-04T13:33:46.806217+00:00", "quote", 14.81, 14.83]
["2026-09-04T13:33:46.806248+00:00", "quote", 14.81, 14.84]
["2026-09-04T13:33:46.806593+00:00", "quote", 14.81, 14.84]
["2026-09-04T13:33:46.812142+00:00", "quote", 14.81, 14.84]
["2026-09-04T13:33:46.837713+00:00", "quote", 14.81, 14.84]
["2026-09-04T13:33:46.995719+00:00", "quote", 14.81, 14.84]
["2026-09-04T13:33:47.000089+00:00", "quote", 14.81, 14.84]
["2026-09-04T13:33:47.061395+00:00", "quote", 14.81, 14.84]
["2026-09-04T13:33:47.280432+00:00", "quote", 14.81, 14.84]
["2026-09-04T13:33:47.281419+00:00", "quote", 14.81, 14.84]
["2026-09-04T13:33:47.741830+00:00", "quote", 14.81, 14.84]
["2026-09-04T13:33:48.390690+00:00", "quote", 14.81, 14.84]
["2026-09-04T13:33:48.390781+00:00", "quote", 14.81, 14.84]
["2026-09-04T13:33:48.391688+00:00", "quote", 14.81, 14.84]
["2026-09-04T13:33:49.194693+00:00", "trade", 14.825, 120.0]
["2026-09-04T13:33:49.195236+00:00", "quote", 14.81, 14.84]
["2026-09-04T13:33:49.195913+00:00", "quote", 14.81, 14.84]
["2026-09-04T13:33:49.198108+00:00", "quote", 14.81, 14.84]
["2026-09-04T13:33:49.198544+00:00", "quote", 14.81, 14.84]
["2026-09-04T13:33:49.269272+00:00", "quote", 14.81, 14.84]
["2026-09-04T13:33:49.269323+00:00", "quote", 14.81, 14.84]
["2026-09-04T13:33:49.766988+00:00", "trade", 14.8297, 2.0]
["2026-09-04T13:33:49.767504+00:00", "quote", 14.81, 14.84]
["2026-09-04T13:33:50.369983+00:00", "quote", 14.81, 14.84]
["2026-09-04T13:33:50.370941+00:00", "quote", 14.81, 14.84]
["2026-09-04T13:33:50.371101+00:00", "quote", 14.81, 14.84]
["2026-09-04T13:33:50.372048+00:00", "quote", 14.81, 14.84]
["2026-09-04T13:33:50.372499+00:00", "quote", 14.81, 14.84]
["2026-09-04T13:33:50.723415+00:00", "quote", 14.81, 14.84]
["2026-09-04T13:33:50.910736+00:00", "quote", 14.81, 14.84]
["2026-09-04T13:33:50.911513+00:00", "quote", 14.8, 14.84]
["2026-09-04T13:33:50.986998+00:00", "quote", 14.8, 14.84]
["2026-09-04T13:33:50.987529+00:00", "quote", 14.8, 14.84]
["2026-09-04T13:33:50.989524+00:00", "quote", 14.8, 14.84]
["2026-09-04T13:33:51.056303+00:00", "quote", 14.8, 14.84]
["2026-09-04T13:33:51.056323+00:00", "quote", 14.8, 14.84]
["2026-09-04T13:33:51.362107+00:00", "trade", 14.82, 42.0]
["2026-09-04T13:33:51.532180+00:00", "trade", 14.82, 5.0]
["2026-09-04T13:33:51.656045+00:00", "trade", 14.82, 100.0]
["2026-09-04T13:33:51.656667+00:00", "quote", 14.8, 14.84]
["2026-09-04T13:33:51.657710+00:00", "quote", 14.8, 14.84]
["2026-09-04T13:33:54.330204+00:00", "trade", 14.811, 200.0]
["2026-09-04T13:33:56.182787+00:00", "trade", 14.84, 200.0]
["2026-09-04T13:33:56.183042+00:00", "trade", 14.84, 100.0]
["2026-09-04T13:33:56.192448+00:00", "quote", 14.8, 14.84]
["2026-09-04T13:33:56.192449+00:00", "trade", 14.84, 77.0]
["2026-09-04T13:33:56.363956+00:00", "quote", 14.8, 14.84]
["2026-09-04T13:33:56.364528+00:00", "quote", 14.8, 14.84]
["2026-09-04T13:33:56.364683+00:00", "quote", 14.8, 14.84]
["2026-09-04T13:33:56.365660+00:00", "quote", 14.8, 14.84]
["2026-09-04T13:33:56.365791+00:00", "quote", 14.8, 14.84]
["2026-09-04T13:33:56.366898+00:00", "quote", 14.8, 14.84]
["2026-09-04T13:33:56.369519+00:00", "trade", 14.84, 1000.0]
["2026-09-04T13:33:56.369790+00:00", "trade", 14.84, 1700.0]
["2026-09-04T13:33:56.375455+00:00", "trade", 14.84, 1900.0]
["2026-09-04T13:33:56.491650+00:00", "quote", 14.8, 14.84]
["2026-09-04T13:33:57.390561+00:00", "quote", 14.8, 14.84]
["2026-09-04T13:33:58.340212+00:00", "quote", 14.8, 14.84]
["2026-09-04T13:33:58.471976+00:00", "trade", 14.8267, 50.0]
["2026-09-04T13:33:58.674968+00:00", "trade", 14.8287, 100.0]
["2026-09-04T13:33:58.853915+00:00", "trade", 14.82, 136.0]
["2026-09-04T13:33:58.855223+00:00", "quote", 14.8, 14.84]
["2026-09-04T13:33:58.856339+00:00", "trade", 14.82, 1.0]
["2026-09-04T13:33:59.109361+00:00", "trade", 14.82, 9.0]
["2026-09-04T13:33:59.130670+00:00", "trade", 14.82, 1.0]
["2026-09-04T13:33:59.373116+00:00", "quote", 14.8, 14.84]
["2026-09-04T13:33:59.960816+00:00", "quote", 14.8, 14.84]
["2026-09-04T13:33:59.991509+00:00", "quote", 14.8, 14.84]
["2026-09-04T13:34:00.179393+00:00", "trade", 14.82, 100.0]
["2026-09-04T13:34:00.199018+00:00", "trade", 14.8265, 32.0]
["2026-09-04T13:34:00.220910+00:00", "trade", 14.8265, 1.0]
["2026-09-04T13:34:00.485490+00:00", "quote", 14.8, 14.84]
["2026-09-04T13:34:01.149732+00:00", "quote", 14.8, 14.84]
["2026-09-04T13:34:01.607307+00:00", "quote", 14.8, 14.84]
["2026-09-04T13:34:02.847614+00:00", "trade", 14.84, 2300.0]
["2026-09-04T13:34:02.881491+00:00", "quote", 14.8, 14.84]
["2026-09-04T13:34:02.881536+00:00", "quote", 14.8, 14.84]
["2026-09-04T13:34:02.881962+00:00", "quote", 14.8, 14.84]
["2026-09-04T13:34:02.882017+00:00", "quote", 14.8, 14.83]
["2026-09-04T13:34:02.883235+00:00", "quote", 14.8, 14.83]
["2026-09-04T13:34:02.912780+00:00", "quote", 14.8, 14.83]
["2026-09-04T13:34:02.913251+00:00", "quote", 14.8, 14.83]
["2026-09-04T13:34:02.913337+00:00", "quote", 14.8, 14.83]
["2026-09-04T13:34:03.644848+00:00", "quote", 14.8, 14.83]
["2026-09-04T13:34:03.644898+00:00", "quote", 14.8, 14.83]
["2026-09-04T13:34:03.645149+00:00", "quote", 14.8, 14.83]
["2026-09-04T13:34:05.208734+00:00", "trade", 14.8197, 1.0]
["2026-09-04T13:34:05.476684+00:00", "trade", 14.815, 47.0]
["2026-09-04T13:34:05.576708+00:00", "quote", 14.8, 14.83]
["2026-09-04T13:34:05.675679+00:00", "quote", 14.8, 14.83]
["2026-09-04T13:34:05.675734+00:00", "quote", 14.8, 14.82]
["2026-09-04T13:34:05.676260+00:00", "trade", 14.82, 1.0]
["2026-09-04T13:34:05.676486+00:00", "quote", 14.8, 14.82]
["2026-09-04T13:34:05.677680+00:00", "trade", 14.82, 90.0]
["2026-09-04T13:34:05.726124+00:00", "quote", 14.8, 14.82]
["2026-09-04T13:34:05.726751+00:00", "quote", 14.8, 14.82]
["2026-09-04T13:34:06.357197+00:00", "quote", 14.8, 14.82]
["2026-09-04T13:34:06.357247+00:00", "quote", 14.8, 14.82]
["2026-09-04T13:34:06.626896+00:00", "trade", 14.81, 1000.0]
["2026-09-04T13:34:07.288470+00:00", "quote", 14.8, 14.82]
["2026-09-04T13:34:07.288525+00:00", "quote", 14.8, 14.82]
["2026-09-04T13:34:08.398781+00:00", "trade", 14.8155, 1.0]
["2026-09-04T13:34:08.583167+00:00", "quote", 14.8, 14.82]
["2026-09-04T13:34:08.583217+00:00", "quote", 14.8, 14.82]
["2026-09-04T13:34:08.800189+00:00", "trade", 14.81, 300.0]
["2026-09-04T13:34:08.800760+00:00", "trade", 14.81, 300.0]
["2026-09-04T13:34:08.801683+00:00", "trade", 14.81, 100.0]
["2026-09-04T13:34:08.802432+00:00", "trade", 14.8, 143.0]
["2026-09-04T13:34:08.802537+00:00", "trade", 14.8, 137.0]
["2026-09-04T13:34:08.802718+00:00", "trade", 14.8, 359.0]
["2026-09-04T13:34:08.802808+00:00", "trade", 14.81, 100.0]
["2026-09-04T13:34:08.802871+00:00", "trade", 14.81, 100.0]
["2026-09-04T13:34:08.803067+00:00", "trade", 14.81, 100.0]
["2026-09-04T13:34:08.803223+00:00", "trade", 14.8, 471.0]
["2026-09-04T13:34:08.803548+00:00", "trade", 14.81, 100.0]
["2026-09-04T13:34:08.803611+00:00", "trade", 14.81, 100.0]
["2026-09-04T13:34:08.803824+00:00", "trade", 14.81, 76.0]
["2026-09-04T13:34:08.805175+00:00", "trade", 14.81, 100.0]
["2026-09-04T13:34:08.805623+00:00", "trade", 14.81, 100.0]
["2026-09-04T13:34:08.806369+00:00", "trade", 14.81, 100.0]
["2026-09-04T13:34:08.806441+00:00", "trade", 14.81, 100.0]
["2026-09-04T13:34:08.807033+00:00", "trade", 14.81, 100.0]
["2026-09-04T13:34:08.807066+00:00", "trade", 14.82, 800.0]
["2026-09-04T13:34:08.807102+00:00", "trade", 14.82, 580.0]
["2026-09-04T13:34:08.807361+00:00", "trade", 14.82, 20.0]
["2026-09-04T13:34:08.807517+00:00", "trade", 14.81, 60.0]
["2026-09-04T13:34:08.861114+00:00", "trade", 14.82, 1900.0]
["2026-09-04T13:34:08.868842+00:00", "quote", 14.8, 14.82]
["2026-09-04T13:34:08.869544+00:00", "quote", 14.8, 14.83]
["2026-09-04T13:34:08.869770+00:00", "quote", 14.8, 14.83]
["2026-09-04T13:34:08.869830+00:00", "quote", 14.8, 14.83]
["2026-09-04T13:34:08.870005+00:00", "quote", 14.8, 14.83]
["2026-09-04T13:34:08.871299+00:00", "trade", 14.83, 1400.0]
["2026-09-04T13:34:08.871507+00:00", "trade", 14.83, 100.0]
["2026-09-04T13:34:08.871726+00:00", "trade", 14.83, 100.0]
["2026-09-04T13:34:08.871943+00:00", "trade", 14.83, 100.0]
["2026-09-04T13:34:08.875960+00:00", "trade", 14.83, 1000.0]
["2026-09-04T13:34:09.047879+00:00", "quote", 14.8, 14.83]
["2026-09-04T13:34:09.049182+00:00", "quote", 14.8, 14.83]
["2026-09-04T13:34:09.118607+00:00", "quote", 14.8, 14.83]
["2026-09-04T13:34:09.129919+00:00", "quote", 14.8, 14.83]
["2026-09-04T13:34:09.304259+00:00", "quote", 14.8, 14.83]
["2026-09-04T13:34:09.305507+00:00", "quote", 14.8, 14.83]
["2026-09-04T13:34:09.305658+00:00", "quote", 14.8, 14.83]
["2026-09-04T13:34:09.306680+00:00", "quote", 14.8, 14.83]
["2026-09-04T13:34:09.306971+00:00", "quote", 14.8, 14.83]
["2026-09-04T13:34:09.607178+00:00", "trade", 14.83, 1300.0]
["2026-09-04T13:34:09.607506+00:00", "trade", 14.83, 100.0]
["2026-09-04T13:34:09.842636+00:00", "trade", 14.83, 600.0]
["2026-09-04T13:34:09.850557+00:00", "trade", 14.83, 400.0]
["2026-09-04T13:34:09.858412+00:00", "trade", 14.83, 1100.0]
["2026-09-04T13:34:09.864077+00:00", "trade", 14.83, 100.0]
["2026-09-04T13:34:09.869000+00:00", "trade", 14.83, 100.0]
["2026-09-04T13:34:09.869231+00:00", "trade", 14.83, 86.0]
["2026-09-04T13:34:09.871630+00:00", "quote", 14.8, 14.83]
["2026-09-04T13:34:09.871640+00:00", "quote", 14.8, 14.83]
["2026-09-04T13:34:09.872208+00:00", "trade", 14.81, 200.0]
["2026-09-04T13:34:09.878018+00:00", "trade", 14.8, 5.0]
["2026-09-04T13:34:09.878045+00:00", "trade", 14.8, 200.0]
["2026-09-04T13:34:09.878046+00:00", "quote", 14.78, 14.83]
["2026-09-04T13:34:09.878086+00:00", "quote", 14.78, 14.82]
["2026-09-04T13:34:09.878101+00:00", "quote", 14.78, 14.81]
["2026-09-04T13:34:09.878112+00:00", "trade", 14.8, 20.0]
["2026-09-04T13:34:09.878172+00:00", "trade", 14.79, 45.0]
["2026-09-04T13:34:09.878236+00:00", "quote", 14.78, 14.81]
["2026-09-04T13:34:09.878251+00:00", "quote", 14.78, 14.81]
["2026-09-04T13:34:09.878432+00:00", "quote", 14.78, 14.81]
["2026-09-04T13:34:09.878737+00:00", "quote", 14.78, 14.81]
["2026-09-04T13:34:09.878758+00:00", "quote", 14.78, 14.81]
["2026-09-04T13:34:09.878792+00:00", "quote", 14.78, 14.81]
["2026-09-04T13:34:09.878913+00:00", "quote", 14.78, 14.81]
["2026-09-04T13:34:09.879083+00:00", "quote", 14.78, 14.81]
["2026-09-04T13:34:09.879113+00:00", "quote", 14.78, 14.81]
["2026-09-04T13:34:09.879740+00:00", "quote", 14.78, 14.81]
["2026-09-04T13:34:09.879800+00:00", "quote", 14.78, 14.81]
["2026-09-04T13:34:09.880216+00:00", "quote", 14.78, 14.81]
["2026-09-04T13:34:09.881679+00:00", "quote", 14.78, 14.81]
["2026-09-04T13:34:09.881965+00:00", "quote", 14.78, 14.81]
["2026-09-04T13:34:09.885373+00:00", "quote", 14.78, 14.81]
["2026-09-04T13:34:09.903346+00:00", "quote", 14.78, 14.81]
["2026-09-04T13:34:09.909090+00:00", "quote", 14.78, 14.81]
["2026-09-04T13:34:10.145522+00:00", "quote", 14.78, 14.81]
["2026-09-04T13:34:10.146420+00:00", "quote", 14.78, 14.81]
["2026-09-04T13:34:10.199942+00:00", "quote", 14.78, 14.81]
["2026-09-04T13:34:10.514571+00:00", "quote", 14.78, 14.81]
["2026-09-04T13:34:10.740884+00:00", "trade", 14.795, 1.0]
["2026-09-04T13:34:10.766174+00:00", "trade", 14.795, 300.0]
["2026-09-04T13:34:10.826504+00:00", "trade", 14.795, 100.0]
["2026-09-04T13:34:10.838222+00:00", "quote", 14.78, 14.81]
["2026-09-04T13:34:11.505170+00:00", "quote", 14.78, 14.81]
["2026-09-04T13:34:11.774536+00:00", "quote", 14.78, 14.81]
["2026-09-04T13:34:11.974006+00:00", "quote", 14.78, 14.81]
["2026-09-04T13:34:12.345123+00:00", "trade", 14.795, 100.0]
["2026-09-04T13:34:12.349417+00:00", "trade", 14.795, 200.0]
["2026-09-04T13:34:12.349444+00:00", "trade", 14.795, 100.0]
["2026-09-04T13:34:12.349489+00:00", "trade", 14.795, 100.0]
["2026-09-04T13:34:12.350593+00:00", "trade", 14.795, 100.0]
["2026-09-04T13:34:13.461548+00:00", "quote", 14.78, 14.81]
["2026-09-04T13:34:13.461739+00:00", "quote", 14.78, 14.81]
["2026-09-04T13:34:13.464390+00:00", "quote", 14.78, 14.81]
["2026-09-04T13:34:13.464470+00:00", "quote", 14.78, 14.81]
["2026-09-04T13:34:13.722480+00:00", "quote", 14.78, 14.81]
["2026-09-04T13:34:13.776558+00:00", "quote", 14.78, 14.81]
["2026-09-04T13:34:14.732755+00:00", "quote", 14.78, 14.81]
["2026-09-04T13:34:15.062099+00:00", "quote", 14.78, 14.81]
["2026-09-04T13:34:15.062786+00:00", "quote", 14.78, 14.81]
["2026-09-04T13:34:15.982807+00:00", "trade", 14.8036, 125.0]
["2026-09-04T13:34:16.731670+00:00", "quote", 14.78, 14.81]
["2026-09-04T13:34:17.138193+00:00", "quote", 14.78, 14.81]
["2026-09-04T13:34:17.833437+00:00", "trade", 14.795, 232.0]
["2026-09-04T13:34:18.277661+00:00", "quote", 14.78, 14.81]
["2026-09-04T13:34:18.278228+00:00", "quote", 14.78, 14.81]
["2026-09-04T13:34:18.278819+00:00", "quote", 14.78, 14.81]
["2026-09-04T13:34:18.554991+00:00", "trade", 14.795, 200.0]
["2026-09-04T13:34:18.555009+00:00", "trade", 14.795, 100.0]
["2026-09-04T13:34:18.555077+00:00", "quote", 14.78, 14.81]
["2026-09-04T13:34:18.555734+00:00", "quote", 14.78, 14.81]
["2026-09-04T13:34:18.555869+00:00", "quote", 14.78, 14.81]
["2026-09-04T13:34:18.555914+00:00", "quote", 14.78, 14.81]
["2026-09-04T13:34:18.657772+00:00", "quote", 14.78, 14.81]
["2026-09-04T13:34:18.657812+00:00", "quote", 14.78, 14.81]
["2026-09-04T13:34:19.299665+00:00", "quote", 14.78, 14.81]
["2026-09-04T13:34:19.722437+00:00", "quote", 14.78, 14.81]
["2026-09-04T13:34:19.756919+00:00", "quote", 14.78, 14.81]
["2026-09-04T13:34:19.835566+00:00", "quote", 14.78, 14.81]
["2026-09-04T13:34:20.121371+00:00", "quote", 14.78, 14.81]
["2026-09-04T13:34:20.615596+00:00", "trade", 14.79, 1.0]
["2026-09-04T13:34:21.042953+00:00", "trade", 14.8095, 300.0]
["2026-09-04T13:34:24.903103+00:00", "quote", 14.78, 14.81]
["2026-09-04T13:34:25.105074+00:00", "trade", 14.795, 50.0]
["2026-09-04T13:34:25.780753+00:00", "quote", 14.78, 14.81]
["2026-09-04T13:34:25.781309+00:00", "quote", 14.78, 14.82]
["2026-09-04T13:34:25.794099+00:00", "quote", 14.78, 14.82]
["2026-09-04T13:34:25.799948+00:00", "quote", 14.78, 14.82]
["2026-09-04T13:34:25.874341+00:00", "trade", 14.82, 1.0]
["2026-09-04T13:34:26.456913+00:00", "trade", 14.8, 100.0]
["2026-09-04T13:34:26.504967+00:00", "quote", 14.78, 14.82]
["2026-09-04T13:34:26.509713+00:00", "quote", 14.78, 14.82]
["2026-09-04T13:34:26.530463+00:00", "quote", 14.78, 14.82]
["2026-09-04T13:34:26.553322+00:00", "quote", 14.78, 14.82]
["2026-09-04T13:34:26.700312+00:00", "quote", 14.78, 14.82]
["2026-09-04T13:34:26.711945+00:00", "quote", 14.78, 14.82]
["2026-09-04T13:34:26.739786+00:00", "quote", 14.78, 14.82]
["2026-09-04T13:34:26.829520+00:00", "quote", 14.78, 14.82]
["2026-09-04T13:34:27.492273+00:00", "quote", 14.78, 14.82]
["2026-09-04T13:34:27.492323+00:00", "quote", 14.78, 14.82]
["2026-09-04T13:34:27.492328+00:00", "quote", 14.78, 14.82]
["2026-09-04T13:34:29.163432+00:00", "trade", 14.79, 100.0]
["2026-09-04T13:34:29.163432+00:00", "quote", 14.78, 14.79]
["2026-09-04T13:34:29.163486+00:00", "trade", 14.79, 650.0]
["2026-09-04T13:34:29.163487+00:00", "quote", 14.78, 14.82]
["2026-09-04T13:34:29.163513+00:00", "quote", 14.78, 14.82]
["2026-09-04T13:34:29.163517+00:00", "quote", 14.78, 14.8]
["2026-09-04T13:34:29.163533+00:00", "quote", 14.79, 14.8]
["2026-09-04T13:34:29.163543+00:00", "quote", 14.79, 14.8]
["2026-09-04T13:34:29.163548+00:00", "quote", 14.79, 14.82]
["2026-09-04T13:34:29.163558+00:00", "quote", 14.79, 14.81]
["2026-09-04T13:34:29.163578+00:00", "quote", 14.79, 14.82]
["2026-09-04T13:34:29.163598+00:00", "quote", 14.79, 14.82]
["2026-09-04T13:34:29.163603+00:00", "quote", 14.79, 14.81]
["2026-09-04T13:34:29.163608+00:00", "quote", 14.79, 14.81]
["2026-09-04T13:34:29.166996+00:00", "quote", 14.79, 14.81]
["2026-09-04T13:34:29.167046+00:00", "quote", 14.79, 14.81]
["2026-09-04T13:34:29.167061+00:00", "quote", 14.79, 14.81]
["2026-09-04T13:34:29.167101+00:00", "quote", 14.78, 14.81]
["2026-09-04T13:34:29.167106+00:00", "quote", 14.78, 14.81]
["2026-09-04T13:34:29.167362+00:00", "quote", 14.78, 14.81]
["2026-09-04T13:34:29.991520+00:00", "quote", 14.78, 14.81]
["2026-09-04T13:34:30.402593+00:00", "quote", 14.78, 14.81]
["2026-09-04T13:34:30.402643+00:00", "quote", 14.78, 14.81]
["2026-09-04T13:34:31.141628+00:00", "quote", 14.78, 14.81]
["2026-09-04T13:34:31.141633+00:00", "quote", 14.78, 14.8]
["2026-09-04T13:34:31.263177+00:00", "quote", 14.78, 14.8]
["2026-09-04T13:34:31.264130+00:00", "quote", 14.78, 14.8]
["2026-09-04T13:34:32.290431+00:00", "trade", 14.79, 140.0]
["2026-09-04T13:34:32.291085+00:00", "quote", 14.78, 14.8]
["2026-09-04T13:34:32.292032+00:00", "quote", 14.78, 14.8]
["2026-09-04T13:34:33.264854+00:00", "quote", 14.78, 14.8]
["2026-09-04T13:34:33.265821+00:00", "quote", 14.78, 14.8]
["2026-09-04T13:34:35.553513+00:00", "quote", 14.78, 14.81]
["2026-09-04T13:34:35.553563+00:00", "quote", 14.78, 14.8]
["2026-09-04T13:34:36.068399+00:00", "trade", 14.7909, 3.0]
["2026-09-04T13:34:36.328017+00:00", "quote", 14.78, 14.8]
["2026-09-04T13:34:36.328975+00:00", "quote", 14.78, 14.8]
["2026-09-04T13:34:37.148767+00:00", "trade", 14.7926, 130.0]
["2026-09-04T13:34:37.260904+00:00", "quote", 14.78, 14.8]
["2026-09-04T13:34:37.261610+00:00", "quote", 14.78, 14.8]
["2026-09-04T13:34:37.902767+00:00", "trade", 14.79, 25.0]
["2026-09-04T13:34:38.171412+00:00", "trade", 14.79, 25.0]
["2026-09-04T13:34:38.174855+00:00", "trade", 14.79, 200.0]
["2026-09-04T13:34:38.624711+00:00", "quote", 14.78, 14.8]
["2026-09-04T13:34:38.625629+00:00", "quote", 14.78, 14.8]
["2026-09-04T13:34:39.756025+00:00", "quote", 14.78, 14.81]
["2026-09-04T13:34:39.756075+00:00", "quote", 14.78, 14.8]
["2026-09-04T13:34:40.687674+00:00", "trade", 14.7889, 25.0]
["2026-09-04T13:34:41.831161+00:00", "quote", 14.78, 14.81]
["2026-09-04T13:34:41.831211+00:00", "quote", 14.78, 14.8]
["2026-09-04T13:34:42.995303+00:00", "trade", 14.8, 40.0]
["2026-09-04T13:34:42.995303+00:00", "trade", 14.8, 99.0]
["2026-09-04T13:34:42.995303+00:00", "quote", 14.78, 14.8]
["2026-09-04T13:34:42.995360+00:00", "trade", 14.8, 100.0]
["2026-09-04T13:34:42.995363+00:00", "quote", 14.79, 14.8]
["2026-09-04T13:34:42.995379+00:00", "quote", 14.79, 14.8]
["2026-09-04T13:34:42.995379+00:00", "quote", 14.79, 14.8]
["2026-09-04T13:34:42.995405+00:00", "trade", 14.8, 98.0]
["2026-09-04T13:34:42.995413+00:00", "quote", 14.79, 14.8]
["2026-09-04T13:34:42.995413+00:00", "quote", 14.79, 14.8]
["2026-09-04T13:34:42.995454+00:00", "quote", 14.79, 14.8]
["2026-09-04T13:34:42.995474+00:00", "quote", 14.79, 14.8]
["2026-09-04T13:34:42.995564+00:00", "quote", 14.8, 14.8]
["2026-09-04T13:34:42.995674+00:00", "quote", 14.8, 14.81]
["2026-09-04T13:34:42.995781+00:00", "trade", 14.81, 100.0]
["2026-09-04T13:34:42.995785+00:00", "trade", 14.81, 17.0]
["2026-09-04T13:34:42.995785+00:00", "trade", 14.81, 5.0]
["2026-09-04T13:34:42.995794+00:00", "trade", 14.81, 12.0]
["2026-09-04T13:34:42.995794+00:00", "quote", 14.8, 14.81]
["2026-09-04T13:34:42.995845+00:00", "quote", 14.8, 14.81]
["2026-09-04T13:34:42.995850+00:00", "quote", 14.8, 14.81]
["2026-09-04T13:34:42.995865+00:00", "quote", 14.8, 14.81]
["2026-09-04T13:34:42.995870+00:00", "quote", 14.8, 14.81]
["2026-09-04T13:34:42.995895+00:00", "quote", 14.8, 14.82]
["2026-09-04T13:34:42.995897+00:00", "trade", 14.81, 50.0]
["2026-09-04T13:34:42.995899+00:00", "trade", 14.81, 100.0]
["2026-09-04T13:34:42.995915+00:00", "quote", 14.8, 14.82]
["2026-09-04T13:34:42.995925+00:00", "quote", 14.8, 14.82]
["2026-09-04T13:34:42.995940+00:00", "quote", 14.8, 14.82]
["2026-09-04T13:34:42.995944+00:00", "trade", 14.82, 4.0]
["2026-09-04T13:34:42.995950+00:00", "quote", 14.8, 14.82]
["2026-09-04T13:34:42.995960+00:00", "quote", 14.81, 14.82]
["2026-09-04T13:34:42.995970+00:00", "quote", 14.81, 14.82]
["2026-09-04T13:34:42.995985+00:00", "quote", 14.81, 14.82]
["2026-09-04T13:34:42.995990+00:00", "quote", 14.81, 14.82]
["2026-09-04T13:34:42.995995+00:00", "quote", 14.81, 14.82]
["2026-09-04T13:34:42.997529+00:00", "quote", 14.81, 14.82]
["2026-09-04T13:34:42.997529+00:00", "quote", 14.81, 14.82]
["2026-09-04T13:34:42.999999+00:00", "quote", 14.81, 14.82]
["2026-09-04T13:34:43.051016+00:00", "quote", 14.81, 14.82]
["2026-09-04T13:34:43.096950+00:00", "quote", 14.81, 14.82]
["2026-09-04T13:34:43.097005+00:00", "quote", 14.8, 14.82]
["2026-09-04T13:34:43.097045+00:00", "quote", 14.8, 14.82]
["2026-09-04T13:34:43.114292+00:00", "quote", 14.8, 14.82]
["2026-09-04T13:34:43.415581+00:00", "trade", 14.808, 310.0]
["2026-09-04T13:34:43.911956+00:00", "quote", 14.8, 14.82]
["2026-09-04T13:34:43.912432+00:00", "quote", 14.8, 14.82]
["2026-09-04T13:34:43.912432+00:00", "quote", 14.8, 14.82]
["2026-09-04T13:34:43.912467+00:00", "quote", 14.8, 14.82]
["2026-09-04T13:34:43.912492+00:00", "quote", 14.81, 14.82]
["2026-09-04T13:34:43.912513+00:00", "quote", 14.81, 14.82]
["2026-09-04T13:34:43.912513+00:00", "quote", 14.81, 14.83]
["2026-09-04T13:34:43.912517+00:00", "trade", 14.82, 100.0]
["2026-09-04T13:34:43.912517+00:00", "trade", 14.82, 100.0]
["2026-09-04T13:34:43.912520+00:00", "trade", 14.82, 42.0]
["2026-09-04T13:34:43.912524+00:00", "trade", 14.82, 48.0]
["2026-09-04T13:34:43.912547+00:00", "quote", 14.81, 14.83]
["2026-09-04T13:34:43.912578+00:00", "quote", 14.81, 14.83]
["2026-09-04T13:34:43.912578+00:00", "quote", 14.81, 14.83]
["2026-09-04T13:34:43.913229+00:00", "quote", 14.81, 14.83]
["2026-09-04T13:34:43.913239+00:00", "quote", 14.81, 14.83]
["2026-09-04T13:34:43.918020+00:00", "quote", 14.81, 14.83]
["2026-09-04T13:34:43.923378+00:00", "quote", 14.81, 14.84]
["2026-09-04T13:34:43.929523+00:00", "quote", 14.81, 14.84]
["2026-09-04T13:34:43.929523+00:00", "quote", 14.81, 14.84]
["2026-09-04T13:34:43.955886+00:00", "quote", 14.81, 14.84]
["2026-09-04T13:34:43.956392+00:00", "quote", 14.81, 14.84]
["2026-09-04T13:34:43.956397+00:00", "quote", 14.81, 14.84]
["2026-09-04T13:34:43.956632+00:00", "quote", 14.8, 14.84]
["2026-09-04T13:34:44.012861+00:00", "quote", 14.8, 14.84]
["2026-09-04T13:34:44.012861+00:00", "quote", 14.8, 14.84]
["2026-09-04T13:34:44.215023+00:00", "quote", 14.8, 14.84]
["2026-09-04T13:34:45.951029+00:00", "trade", 14.82, 50.0]
["2026-09-04T13:34:46.024419+00:00", "trade", 14.819, 121.0]
["2026-09-04T13:34:47.811042+00:00", "trade", 14.82, 100.0]
["2026-09-04T13:34:48.359351+00:00", "quote", 14.81, 14.84]
["2026-09-04T13:34:48.359747+00:00", "quote", 14.81, 14.84]
["2026-09-04T13:34:48.363115+00:00", "quote", 14.81, 14.84]
["2026-09-04T13:34:48.363792+00:00", "quote", 14.8, 14.84]
["2026-09-04T13:34:48.363962+00:00", "quote", 14.8, 14.84]
["2026-09-04T13:34:48.364027+00:00", "quote", 14.8, 14.84]
["2026-09-04T13:34:48.528734+00:00", "quote", 14.81, 14.84]
["2026-09-04T13:34:48.540773+00:00", "quote", 14.81, 14.84]
["2026-09-04T13:34:48.541720+00:00", "quote", 14.8, 14.84]
["2026-09-04T13:34:49.713075+00:00", "quote", 14.8, 14.84]
["2026-09-04T13:34:50.362462+00:00", "trade", 14.82, 20.0]
["2026-09-04T13:34:50.907203+00:00", "quote", 14.81, 14.84]
["2026-09-04T13:34:50.907629+00:00", "quote", 14.81, 14.84]
["2026-09-04T13:34:51.123854+00:00", "quote", 14.81, 14.84]
["2026-09-04T13:34:51.124656+00:00", "quote", 14.81, 14.84]
["2026-09-04T13:34:51.124731+00:00", "quote", 14.8, 14.84]
["2026-09-04T13:34:51.124886+00:00", "quote", 14.8, 14.84]
["2026-09-04T13:34:51.585132+00:00", "quote", 14.81, 14.84]
["2026-09-04T13:34:51.727228+00:00", "trade", 14.825, 432.0]
["2026-09-04T13:34:51.728053+00:00", "quote", 14.81, 14.84]
["2026-09-04T13:34:51.805988+00:00", "quote", 14.81, 14.84]
["2026-09-04T13:34:51.806575+00:00", "quote", 14.81, 14.84]
["2026-09-04T13:34:51.806645+00:00", "quote", 14.8, 14.84]
["2026-09-04T13:34:51.806905+00:00", "quote", 14.8, 14.84]
["2026-09-04T13:34:52.058633+00:00", "trade", 14.84, 100.0]
["2026-09-04T13:34:52.927805+00:00", "quote", 14.8, 14.84]
["2026-09-04T13:34:52.927970+00:00", "quote", 14.8, 14.84]
["2026-09-04T13:34:52.928050+00:00", "quote", 14.8, 14.84]
["2026-09-04T13:34:52.928050+00:00", "quote", 14.8, 14.84]
["2026-09-04T13:34:52.928261+00:00", "quote", 14.8, 14.84]
["2026-09-04T13:34:52.928346+00:00", "quote", 14.8, 14.84]
["2026-09-04T13:34:52.928842+00:00", "quote", 14.8, 14.84]
["2026-09-04T13:34:52.928882+00:00", "quote", 14.8, 14.84]
["2026-09-04T13:34:53.213124+00:00", "quote", 14.8, 14.84]
["2026-09-04T13:34:53.213400+00:00", "quote", 14.8, 14.84]
["2026-09-04T13:34:53.213685+00:00", "quote", 14.8, 14.84]
["2026-09-04T13:34:53.213966+00:00", "quote", 14.8, 14.84]
["2026-09-04T13:34:53.214237+00:00", "quote", 14.8, 14.84]
["2026-09-04T13:34:54.135567+00:00", "trade", 14.82, 1000.0]
["2026-09-04T13:34:54.949518+00:00", "quote", 14.8, 14.84]
["2026-09-04T13:34:54.949569+00:00", "quote", 14.8, 14.84]
["2026-09-04T13:34:54.949599+00:00", "quote", 14.8, 14.84]
["2026-09-04T13:34:54.949934+00:00", "quote", 14.8, 14.84]
["2026-09-04T13:34:54.950075+00:00", "quote", 14.8, 14.84]
["2026-09-04T13:34:54.950080+00:00", "quote", 14.8, 14.84]
["2026-09-04T13:34:54.950812+00:00", "quote", 14.8, 14.84]
["2026-09-04T13:34:54.951899+00:00", "quote", 14.8, 14.84]
["2026-09-04T13:34:54.956671+00:00", "quote", 14.8, 14.84]
["2026-09-04T13:34:55.025379+00:00", "quote", 14.8, 14.84]
["2026-09-04T13:34:55.025480+00:00", "quote", 14.8, 14.84]
["2026-09-04T13:34:55.025660+00:00", "quote", 14.8, 14.84]
["2026-09-04T13:34:55.025765+00:00", "quote", 14.8, 14.84]
["2026-09-04T13:34:55.026246+00:00", "quote", 14.8, 14.84]
["2026-09-04T13:34:55.026762+00:00", "quote", 14.8, 14.84]
["2026-09-04T13:34:55.029254+00:00", "quote", 14.8, 14.84]
["2026-09-04T13:34:55.029344+00:00", "quote", 14.8, 14.84]
["2026-09-04T13:34:55.146643+00:00", "quote", 14.8, 14.84]
["2026-09-04T13:34:55.147475+00:00", "quote", 14.8, 14.84]
["2026-09-04T13:34:55.156336+00:00", "quote", 14.8, 14.84]
["2026-09-04T13:34:55.156617+00:00", "quote", 14.8, 14.84]
["2026-09-04T13:34:55.156637+00:00", "quote", 14.8, 14.84]
["2026-09-04T13:34:55.156912+00:00", "quote", 14.8, 14.84]
["2026-09-04T13:34:55.156917+00:00", "quote", 14.8, 14.84]
["2026-09-04T13:34:55.157193+00:00", "quote", 14.8, 14.84]
["2026-09-04T13:34:55.157208+00:00", "quote", 14.8, 14.84]
["2026-09-04T13:34:55.157464+00:00", "quote", 14.8, 14.84]
["2026-09-04T13:34:55.157484+00:00", "quote", 14.8, 14.84]
["2026-09-04T13:34:55.157619+00:00", "quote", 14.8, 14.84]
["2026-09-04T13:34:55.157749+00:00", "quote", 14.8, 14.84]
["2026-09-04T13:34:55.157749+00:00", "quote", 14.8, 14.84]
["2026-09-04T13:34:55.157754+00:00", "quote", 14.8, 14.84]
["2026-09-04T13:34:55.157875+00:00", "quote", 14.8, 14.84]
["2026-09-04T13:34:55.158025+00:00", "quote", 14.8, 14.84]
["2026-09-04T13:34:55.158035+00:00", "quote", 14.8, 14.84]
["2026-09-04T13:34:55.158190+00:00", "quote", 14.8, 14.84]
["2026-09-04T13:34:55.158311+00:00", "quote", 14.8, 14.84]
["2026-09-04T13:34:55.158311+00:00", "quote", 14.8, 14.84]
["2026-09-04T13:34:55.158311+00:00", "quote", 14.8, 14.84]
["2026-09-04T13:34:55.158311+00:00", "quote", 14.8, 14.84]
["2026-09-04T13:34:55.158581+00:00", "quote", 14.8, 14.84]
["2026-09-04T13:34:55.158591+00:00", "quote", 14.8, 14.84]
["2026-09-04T13:34:55.158862+00:00", "quote", 14.8, 14.84]
["2026-09-04T13:34:55.158872+00:00", "quote", 14.8, 14.84]
["2026-09-04T13:34:55.158882+00:00", "quote", 14.8, 14.84]
["2026-09-04T13:34:55.158887+00:00", "quote", 14.8, 14.84]
["2026-09-04T13:34:55.158897+00:00", "quote", 14.8, 14.84]
["2026-09-04T13:34:55.159148+00:00", "quote", 14.8, 14.84]
["2026-09-04T13:34:55.159308+00:00", "quote", 14.8, 14.84]
["2026-09-04T13:34:55.159418+00:00", "quote", 14.8, 14.84]
["2026-09-04T13:34:55.159428+00:00", "quote", 14.8, 14.84]
["2026-09-04T13:34:55.159433+00:00", "quote", 14.8, 14.84]
["2026-09-04T13:34:55.159699+00:00", "quote", 14.8, 14.84]
["2026-09-04T13:34:55.159719+00:00", "quote", 14.8, 14.84]
["2026-09-04T13:34:55.159940+00:00", "quote", 14.8, 14.84]
["2026-09-04T13:34:55.159995+00:00", "quote", 14.8, 14.84]
["2026-09-04T13:34:55.160230+00:00", "quote", 14.79, 14.84]
["2026-09-04T13:34:55.160240+00:00", "quote", 14.79, 14.84]
["2026-09-04T13:34:55.160255+00:00", "quote", 14.79, 14.84]
["2026-09-04T13:34:55.160466+00:00", "quote", 14.8, 14.84]
["2026-09-04T13:34:55.160526+00:00", "quote", 14.79, 14.84]
["2026-09-04T13:34:55.160526+00:00", "quote", 14.79, 14.84]
["2026-09-04T13:34:55.160526+00:00", "quote", 14.8, 14.84]
["2026-09-04T13:34:55.160561+00:00", "quote", 14.8, 14.84]
["2026-09-04T13:34:55.160626+00:00", "quote", 14.79, 14.84]
["2026-09-04T13:34:55.160792+00:00", "quote", 14.79, 14.84]
["2026-09-04T13:34:55.160807+00:00", "quote", 14.79, 14.84]
["2026-09-04T13:34:55.161052+00:00", "quote", 14.8, 14.84]
["2026-09-04T13:34:55.161077+00:00", "quote", 14.79, 14.84]
["2026-09-04T13:34:55.161097+00:00", "quote", 14.79, 14.84]
["2026-09-04T13:34:55.161178+00:00", "quote", 14.8, 14.84]
["2026-09-04T13:34:55.161218+00:00", "quote", 14.79, 14.84]
["2026-09-04T13:34:55.161358+00:00", "quote", 14.79, 14.84]
["2026-09-04T13:34:55.161363+00:00", "quote", 14.79, 14.84]
["2026-09-04T13:34:55.161639+00:00", "quote", 14.79, 14.84]
["2026-09-04T13:34:55.161639+00:00", "quote", 14.8, 14.84]
["2026-09-04T13:34:55.161649+00:00", "quote", 14.8, 14.84]
["2026-09-04T13:34:55.161669+00:00", "quote", 14.79, 14.84]
["2026-09-04T13:34:55.161914+00:00", "quote", 14.79, 14.84]
["2026-09-04T13:34:55.161929+00:00", "quote", 14.79, 14.84]
["2026-09-04T13:34:55.162155+00:00", "quote", 14.8, 14.84]
["2026-09-04T13:34:55.162195+00:00", "quote", 14.8, 14.84]
["2026-09-04T13:34:55.162210+00:00", "quote", 14.79, 14.84]
["2026-09-04T13:34:55.162255+00:00", "quote", 14.79, 14.84]
["2026-09-04T13:34:55.162476+00:00", "quote", 14.79, 14.84]
["2026-09-04T13:34:55.162621+00:00", "quote", 14.8, 14.84]
["2026-09-04T13:34:55.162656+00:00", "quote", 14.79, 14.84]
["2026-09-04T13:34:55.162716+00:00", "quote", 14.79, 14.84]
["2026-09-04T13:34:55.162741+00:00", "quote", 14.79, 14.84]
["2026-09-04T13:34:55.162756+00:00", "quote", 14.79, 14.84]
["2026-09-04T13:34:55.163122+00:00", "quote", 14.8, 14.84]
["2026-09-04T13:34:55.163147+00:00", "quote", 14.79, 14.84]
["2026-09-04T13:34:55.163583+00:00", "quote", 14.8, 14.84]
["2026-09-04T13:34:55.163643+00:00", "quote", 14.79, 14.84]
["2026-09-04T13:34:55.164074+00:00", "quote", 14.8, 14.84]
["2026-09-04T13:34:55.164104+00:00", "quote", 14.79, 14.84]
["2026-09-04T13:34:55.164530+00:00", "quote", 14.8, 14.84]
["2026-09-04T13:34:55.165092+00:00", "quote", 14.8, 14.84]
["2026-09-04T13:34:55.165929+00:00", "quote", 14.8, 14.84]
["2026-09-04T13:34:55.401339+00:00", "quote", 14.8, 14.84]
["2026-09-04T13:34:55.402171+00:00", "quote", 14.8, 14.84]
["2026-09-04T13:34:55.409900+00:00", "quote", 14.8, 14.84]
["2026-09-04T13:34:55.474188+00:00", "quote", 14.8, 14.84]
["2026-09-04T13:34:55.474353+00:00", "quote", 14.8, 14.84]
["2026-09-04T13:34:55.474473+00:00", "quote", 14.8, 14.84]
["2026-09-04T13:34:55.474634+00:00", "quote", 14.8, 14.84]
["2026-09-04T13:34:55.475045+00:00", "quote", 14.8, 14.84]
["2026-09-04T13:34:55.475185+00:00", "quote", 14.8, 14.84]
["2026-09-04T13:34:55.685711+00:00", "quote", 14.8, 14.84]
["2026-09-04T13:34:55.686548+00:00", "quote", 14.8, 14.84]
["2026-09-04T13:34:55.765890+00:00", "trade", 14.82, 100.0]
["2026-09-04T13:34:55.790436+00:00", "quote", 14.8, 14.84]
["2026-09-04T13:34:55.809368+00:00", "trade", 14.8056, 100.0]
["2026-09-04T13:34:56.298290+00:00", "quote", 14.8, 14.84]
["2026-09-04T13:34:56.298293+00:00", "trade", 14.81, 56.0]
["2026-09-04T13:34:56.298335+00:00", "quote", 14.8, 14.84]
["2026-09-04T13:34:56.298345+00:00", "quote", 14.8, 14.83]
["2026-09-04T13:34:56.298345+00:00", "quote", 14.8, 14.83]
["2026-09-04T13:34:56.298405+00:00", "quote", 14.8, 14.82]
["2026-09-04T13:34:56.298977+00:00", "quote", 14.79, 14.82]
["2026-09-04T13:34:56.299132+00:00", "quote", 14.79, 14.82]
["2026-09-04T13:34:56.299293+00:00", "quote", 14.79, 14.82]
["2026-09-04T13:34:56.299403+00:00", "quote", 14.79, 14.82]
["2026-09-04T13:34:56.299608+00:00", "quote", 14.79, 14.82]
["2026-09-04T13:34:56.299638+00:00", "quote", 14.79, 14.82]
["2026-09-04T13:34:56.299658+00:00", "quote", 14.79, 14.82]
["2026-09-04T13:34:56.300120+00:00", "quote", 14.79, 14.82]
["2026-09-04T13:34:56.300145+00:00", "quote", 14.78, 14.82]
["2026-09-04T13:34:56.302084+00:00", "quote", 14.78, 14.82]
["2026-09-04T13:34:56.302911+00:00", "quote", 14.78, 14.82]
["2026-09-04T13:34:56.329364+00:00", "quote", 14.78, 14.82]
["2026-09-04T13:34:56.329620+00:00", "quote", 14.78, 14.82]
["2026-09-04T13:34:56.331394+00:00", "quote", 14.78, 14.82]
["2026-09-04T13:34:56.487546+00:00", "quote", 14.78, 14.82]
["2026-09-04T13:34:56.489355+00:00", "quote", 14.78, 14.82]
["2026-09-04T13:34:57.905061+00:00", "trade", 14.8, 100.0]
["2026-09-04T13:34:57.912629+00:00", "quote", 14.78, 14.82]
["2026-09-04T13:34:57.917561+00:00", "quote", 14.79, 14.82]
["2026-09-04T13:34:57.918247+00:00", "quote", 14.79, 14.82]
["2026-09-04T13:34:57.919069+00:00", "quote", 14.79, 14.82]
["2026-09-04T13:34:58.151197+00:00", "quote", 14.79, 14.82]
["2026-09-04T13:34:58.749051+00:00", "quote", 14.79, 14.82]
["2026-09-04T13:34:58.749717+00:00", "quote", 14.79, 14.82]
["2026-09-04T13:34:58.778962+00:00", "quote", 14.79, 14.83]
["2026-09-04T13:34:58.779062+00:00", "quote", 14.79, 14.82]
["2026-09-04T13:34:58.779498+00:00", "quote", 14.79, 14.83]
["2026-09-04T13:34:59.991529+00:00", "quote", 14.79, 14.83]
["2026-09-04T13:35:00.319519+00:00", "trade", 14.786, 2.0]
["2026-09-04T13:35:01.098781+00:00", "quote", 14.8, 14.83]
["2026-09-04T13:35:01.098881+00:00", "quote", 14.8, 14.83]
["2026-09-04T13:35:01.099493+00:00", "quote", 14.8, 14.83]
["2026-09-04T13:35:01.100194+00:00", "quote", 14.8, 14.83]
["2026-09-04T13:35:01.109060+00:00", "quote", 14.8, 14.83]
["2026-09-04T13:35:01.138901+00:00", "quote", 14.8, 14.83]
["2026-09-04T13:35:01.153486+00:00", "quote", 14.8, 14.83]
["2026-09-04T13:35:01.208572+00:00", "quote", 14.8, 14.83]
["2026-09-04T13:35:01.542663+00:00", "quote", 14.8, 14.83]
["2026-09-04T13:35:01.542718+00:00", "quote", 14.8, 14.83]
["2026-09-04T13:35:01.803319+00:00", "quote", 14.8, 14.83]
["2026-09-04T13:35:02.339836+00:00", "quote", 14.8, 14.84]
["2026-09-04T13:35:02.339886+00:00", "quote", 14.8, 14.84]
["2026-09-04T13:35:02.339931+00:00", "quote", 14.8, 14.84]
["2026-09-04T13:35:02.340473+00:00", "quote", 14.8, 14.84]
["2026-09-04T13:35:03.372458+00:00", "trade", 14.83, 9.0]
["2026-09-04T13:35:03.372510+00:00", "quote", 14.81, 14.84]
["2026-09-04T13:35:03.372515+00:00", "quote", 14.82, 14.84]
["2026-09-04T13:35:03.372520+00:00", "quote", 14.82, 14.84]
["2026-09-04T13:35:03.372530+00:00", "quote", 14.82, 14.84]
["2026-09-04T13:35:03.372605+00:00", "quote", 14.82, 14.84]
["2026-09-04T13:35:03.373728+00:00", "quote", 14.82, 14.84]
["2026-09-04T13:35:03.376349+00:00", "quote", 14.82, 14.84]
["2026-09-04T13:35:03.377106+00:00", "quote", 14.82, 14.84]
["2026-09-04T13:35:04.062117+00:00", "trade", 14.83, 470.0]
["2026-09-04T13:35:04.067019+00:00", "trade", 14.83, 530.0]
["2026-09-04T13:35:04.082641+00:00", "trade", 14.83, 100.0]
["2026-09-04T13:35:04.087768+00:00", "trade", 14.83, 91.0]
["2026-09-04T13:35:04.120405+00:00", "trade", 14.83, 100.0]
["2026-09-04T13:35:04.522288+00:00", "trade", 14.8289, 65.0]
["2026-09-04T13:35:04.547493+00:00", "quote", 14.82, 14.84]
["2026-09-04T13:35:04.548054+00:00", "quote", 14.82, 14.84]
["2026-09-04T13:35:04.554074+00:00", "quote", 14.82, 14.84]
["2026-09-04T13:35:05.019993+00:00", "quote", 14.82, 14.84]
["2026-09-04T13:35:05.066724+00:00", "quote", 14.82, 14.84]
["2026-09-04T13:35:05.066769+00:00", "quote", 14.82, 14.84]
["2026-09-04T13:35:05.066809+00:00", "quote", 14.82, 14.84]
["2026-09-04T13:35:05.066813+00:00", "trade", 14.83, 1.0]
["2026-09-04T13:35:05.066829+00:00", "quote", 14.83, 14.84]
["2026-09-04T13:35:05.067416+00:00", "quote", 14.83, 14.84]
["2026-09-04T13:35:05.067642+00:00", "trade", 14.835, 500.0]
["2026-09-04T13:35:05.067937+00:00", "trade", 14.84, 99.0]
["2026-09-04T13:35:05.067937+00:00", "quote", 14.83, 14.84]
["2026-09-04T13:35:05.067967+00:00", "quote", 14.83, 14.84]
["2026-09-04T13:35:05.068524+00:00", "quote", 14.83, 14.84]
["2026-09-04T13:35:05.068559+00:00", "quote", 14.83, 14.84]
["2026-09-04T13:35:05.068764+00:00", "quote", 14.83, 14.84]
["2026-09-04T13:35:05.070543+00:00", "quote", 14.83, 14.84]
["2026-09-04T13:35:05.070644+00:00", "trade", 14.83, 100.0]
["2026-09-04T13:35:05.070644+00:00", "quote", 14.83, 14.84]
["2026-09-04T13:35:05.070659+00:00", "quote", 14.83, 14.84]
["2026-09-04T13:35:05.070669+00:00", "quote", 14.82, 14.84]
["2026-09-04T13:35:05.070709+00:00", "quote", 14.82, 14.83]
["2026-09-04T13:35:05.071471+00:00", "trade", 14.82, 25.0]
["2026-09-04T13:35:05.071506+00:00", "quote", 14.82, 14.83]
["2026-09-04T13:35:05.071732+00:00", "trade", 14.82, 21.0]
["2026-09-04T13:35:05.071882+00:00", "quote", 14.82, 14.83]
["2026-09-04T13:35:05.071967+00:00", "quote", 14.82, 14.83]
["2026-09-04T13:35:05.073059+00:00", "quote", 14.82, 14.83]
["2026-09-04T13:35:05.073061+00:00", "trade", 14.82, 9.0]
["2026-09-04T13:35:05.073576+00:00", "quote", 14.82, 14.83]
["2026-09-04T13:35:05.073751+00:00", "quote", 14.82, 14.83]
["2026-09-04T13:35:05.073901+00:00", "quote", 14.82, 14.83]
["2026-09-04T13:35:05.074398+00:00", "quote", 14.82, 14.83]
["2026-09-04T13:35:05.078798+00:00", "quote", 14.82, 14.84]
["2026-09-04T13:35:05.079419+00:00", "quote", 14.82, 14.84]
["2026-09-04T13:35:05.079434+00:00", "quote", 14.82, 14.84]
["2026-09-04T13:35:05.098605+00:00", "quote", 14.82, 14.84]
["2026-09-04T13:35:05.098613+00:00", "trade", 14.83, 10.0]
["2026-09-04T13:35:05.098625+00:00", "quote", 14.82, 14.84]
["2026-09-04T13:35:05.098660+00:00", "quote", 14.83, 14.84]
["2026-09-04T13:35:05.098670+00:00", "quote", 14.83, 14.84]
["2026-09-04T13:35:05.098685+00:00", "trade", 14.83, 10.0]
["2026-09-04T13:35:05.098685+00:00", "trade", 14.83, 9.0]
["2026-09-04T13:35:05.099026+00:00", "quote", 14.83, 14.84]
["2026-09-04T13:35:05.099067+00:00", "trade", 14.83, 90.0]
["2026-09-04T13:35:05.099076+00:00", "trade", 14.83, 90.0]
["2026-09-04T13:35:05.099248+00:00", "trade", 14.83, 281.0]
["2026-09-04T13:35:05.099335+00:00", "trade", 14.83, 200.0]
["2026-09-04T13:35:05.101703+00:00", "quote", 14.83, 14.84]
["2026-09-04T13:35:05.105509+00:00", "trade", 14.835, 200.0]
["2026-09-04T13:35:05.120442+00:00", "quote", 14.83, 14.85]
["2026-09-04T13:35:05.120448+00:00", "trade", 14.84, 27.0]
["2026-09-04T13:35:05.120492+00:00", "quote", 14.84, 14.85]
["2026-09-04T13:35:05.120887+00:00", "trade", 14.84, 99.0]
["2026-09-04T13:35:05.120978+00:00", "trade", 14.84, 17.0]
["2026-09-04T13:35:05.120990+00:00", "trade", 14.84, 1.0]
["2026-09-04T13:35:05.121074+00:00", "quote", 14.84, 14.85]
["2026-09-04T13:35:05.121176+00:00", "trade", 14.84, 1.0]
["2026-09-04T13:35:05.121219+00:00", "quote", 14.84, 14.85]
["2026-09-04T13:35:05.124878+00:00", "quote", 14.84, 14.85]
["2026-09-04T13:35:05.125148+00:00", "quote", 14.83, 14.85]
["2026-09-04T13:35:05.125324+00:00", "quote", 14.83, 14.85]
["2026-09-04T13:35:05.125905+00:00", "quote", 14.83, 14.85]
["2026-09-04T13:35:05.130882+00:00", "quote", 14.83, 14.85]
["2026-09-04T13:35:05.131348+00:00", "quote", 14.83, 14.85]
["2026-09-04T13:35:05.137593+00:00", "quote", 14.83, 14.85]
["2026-09-04T13:35:05.137670+00:00", "trade", 14.84, 2.0]
["2026-09-04T13:35:05.166903+00:00", "quote", 14.83, 14.85]
["2026-09-04T13:35:05.166998+00:00", "quote", 14.83, 14.85]
["2026-09-04T13:35:05.231978+00:00", "quote", 14.83, 14.85]
["2026-09-04T13:35:05.231983+00:00", "quote", 14.83, 14.85]
["2026-09-04T13:35:05.262536+00:00", "quote", 14.83, 14.85]
["2026-09-04T13:35:05.367910+00:00", "trade", 14.8389, 30.0]
["2026-09-04T13:35:05.962946+00:00", "trade", 14.84, 100.0]
["2026-09-04T13:35:06.009163+00:00", "trade", 14.8409, 14.0]
["2026-09-04T13:35:06.908695+00:00", "quote", 14.83, 14.85]
["2026-09-04T13:35:06.909452+00:00", "quote", 14.82, 14.85]
["2026-09-04T13:35:06.943072+00:00", "quote", 14.82, 14.85]
["2026-09-04T13:35:07.325563+00:00", "trade", 14.84, 10.0]
["2026-09-04T13:35:07.325984+00:00", "trade", 14.83, 790.0]
["2026-09-04T13:35:07.489138+00:00", "quote", 14.82, 14.85]
["2026-09-04T13:35:07.493182+00:00", "quote", 14.82, 14.85]
["2026-09-04T13:35:07.502540+00:00", "quote", 14.82, 14.85]
["2026-09-04T13:35:07.712542+00:00", "trade", 14.8169, 4.0]
["2026-09-04T13:35:07.713129+00:00", "trade", 14.8169, 2.0]
["2026-09-04T13:35:07.713868+00:00", "trade", 14.8169, 5.0]
["2026-09-04T13:35:08.302895+00:00", "quote", 14.82, 14.85]
["2026-09-04T13:35:08.340158+00:00", "trade", 14.83, 100.0]
["2026-09-04T13:35:08.340537+00:00", "trade", 14.83, 100.0]
["2026-09-04T13:35:08.340735+00:00", "trade", 14.83, 100.0]
["2026-09-04T13:35:08.340895+00:00", "trade", 14.83, 100.0]
["2026-09-04T13:35:08.341270+00:00", "trade", 14.83, 100.0]
["2026-09-04T13:35:09.308424+00:00", "trade", 14.8308, 1.0]
["2026-09-04T13:35:09.581665+00:00", "quote", 14.82, 14.84]
["2026-09-04T13:35:09.581742+00:00", "trade", 14.83, 58.0]
["2026-09-04T13:35:09.581742+00:00", "trade", 14.83, 30.0]
["2026-09-04T13:35:09.581836+00:00", "quote", 14.82, 14.84]
["2026-09-04T13:35:09.581951+00:00", "quote", 14.82, 14.84]
["2026-09-04T13:35:09.581966+00:00", "quote", 14.82, 14.84]
["2026-09-04T13:35:09.582948+00:00", "quote", 14.82, 14.84]
["2026-09-04T13:35:09.583144+00:00", "quote", 14.82, 14.84]
["2026-09-04T13:35:10.136605+00:00", "trade", 14.83, 4.0]
["2026-09-04T13:35:10.197953+00:00", "quote", 14.82, 14.84]
["2026-09-04T13:35:10.288268+00:00", "quote", 14.82, 14.84]
["2026-09-04T13:35:10.691853+00:00", "trade", 14.8352, 674.0]
["2026-09-04T13:35:10.697194+00:00", "trade", 14.83, 1.0]
["2026-09-04T13:35:10.805344+00:00", "quote", 14.82, 14.84]
["2026-09-04T13:35:11.759085+00:00", "quote", 14.82, 14.84]
["2026-09-04T13:35:11.762678+00:00", "quote", 14.82, 14.84]
["2026-09-04T13:35:11.992320+00:00", "quote", 14.82, 14.84]
["2026-09-04T13:35:12.119423+00:00", "quote", 14.8, 14.84]
["2026-09-04T13:35:12.119425+00:00", "trade", 14.82, 100.0]
["2026-09-04T13:35:12.119433+00:00", "quote", 14.8, 14.84]
["2026-09-04T13:35:12.119573+00:00", "quote", 14.8, 14.84]
["2026-09-04T13:35:12.132614+00:00", "quote", 14.8, 14.84]
["2026-09-04T13:35:12.913945+00:00", "quote", 14.8, 14.84]
["2026-09-04T13:35:12.914336+00:00", "quote", 14.8, 14.84]
["2026-09-04T13:35:13.960783+00:00", "quote", 14.8, 14.82]
["2026-09-04T13:35:13.960833+00:00", "quote", 14.8, 14.82]
["2026-09-04T13:35:13.960866+00:00", "trade", 14.81, 56.0]
["2026-09-04T13:35:13.960908+00:00", "quote", 14.8, 14.81]
["2026-09-04T13:35:13.960913+00:00", "quote", 14.8, 14.81]
["2026-09-04T13:35:13.962146+00:00", "quote", 14.79, 14.81]
["2026-09-04T13:35:13.962236+00:00", "quote", 14.79, 14.81]
["2026-09-04T13:35:13.963278+00:00", "quote", 14.79, 14.81]
["2026-09-04T13:35:13.964978+00:00", "quote", 14.79, 14.81]
["2026-09-04T13:35:13.965649+00:00", "quote", 14.79, 14.81]
["2026-09-04T13:35:13.994989+00:00", "quote", 14.79, 14.81]
["2026-09-04T13:35:14.016139+00:00", "quote", 14.79, 14.81]
["2026-09-04T13:35:14.017082+00:00", "quote", 14.79, 14.82]
["2026-09-04T13:35:14.052346+00:00", "quote", 14.79, 14.82]
["2026-09-04T13:35:14.052566+00:00", "quote", 14.79, 14.82]
["2026-09-04T13:35:14.152930+00:00", "quote", 14.8, 14.82]
["2026-09-04T13:35:14.153557+00:00", "quote", 14.8, 14.82]
["2026-09-04T13:35:14.153802+00:00", "quote", 14.8, 14.82]
["2026-09-04T13:35:14.157155+00:00", "trade", 14.82, 99.0]
["2026-09-04T13:35:14.157155+00:00", "quote", 14.8, 14.82]
["2026-09-04T13:35:14.157160+00:00", "quote", 14.8, 14.82]
["2026-09-04T13:35:14.157164+00:00", "trade", 14.82, 3028.0]
["2026-09-04T13:35:14.157179+00:00", "trade", 14.82, 373.0]
["2026-09-04T13:35:14.157179+00:00", "trade", 14.82, 100.0]
["2026-09-04T13:35:14.157180+00:00", "quote", 14.8, 14.83]
["2026-09-04T13:35:14.157218+00:00", "quote", 14.81, 14.83]
["2026-09-04T13:35:14.157225+00:00", "quote", 14.82, 14.83]
["2026-09-04T13:35:14.157246+00:00", "quote", 14.82, 14.83]
["2026-09-04T13:35:14.157246+00:00", "quote", 14.82, 14.83]
["2026-09-04T13:35:14.157526+00:00", "quote", 14.82, 14.83]
["2026-09-04T13:35:14.157526+00:00", "quote", 14.82, 14.83]
["2026-09-04T13:35:14.157536+00:00", "quote", 14.82, 14.83]
["2026-09-04T13:35:14.157546+00:00", "quote", 14.82, 14.83]
["2026-09-04T13:35:14.157551+00:00", "quote", 14.82, 14.83]
["2026-09-04T13:35:14.157571+00:00", "quote", 14.82, 14.83]
["2026-09-04T13:35:14.157571+00:00", "quote", 14.82, 14.83]
["2026-09-04T13:35:14.157576+00:00", "quote", 14.82, 14.83]
["2026-09-04T13:35:14.157582+00:00", "trade", 14.83, 49.0]
["2026-09-04T13:35:14.157586+00:00", "quote", 14.82, 14.83]
["2026-09-04T13:35:14.157591+00:00", "trade", 14.83, 100.0]
["2026-09-04T13:35:14.157592+00:00", "quote", 14.82, 14.83]
["2026-09-04T13:35:14.157596+00:00", "quote", 14.82, 14.84]
["2026-09-04T13:35:14.157600+00:00", "trade", 14.83, 100.0]
["2026-09-04T13:35:14.157606+00:00", "quote", 14.82, 14.84]
["2026-09-04T13:35:14.157612+00:00", "quote", 14.82, 14.84]
["2026-09-04T13:35:14.157612+00:00", "quote", 14.82, 14.84]
["2026-09-04T13:35:14.157622+00:00", "quote", 14.82, 14.84]
["2026-09-04T13:35:14.157626+00:00", "quote", 14.82, 14.84]
["2026-09-04T13:35:14.157646+00:00", "quote", 14.82, 14.84]
["2026-09-04T13:35:14.157661+00:00", "quote", 14.83, 14.84]
["2026-09-04T13:35:14.158087+00:00", "quote", 14.83, 14.84]
["2026-09-04T13:35:14.158142+00:00", "quote", 14.83, 14.84]
["2026-09-04T13:35:14.158639+00:00", "quote", 14.83, 14.84]
["2026-09-04T13:35:14.160543+00:00", "quote", 14.83, 14.84]
["2026-09-04T13:35:14.161004+00:00", "quote", 14.83, 14.84]
["2026-09-04T13:35:14.161250+00:00", "quote", 14.83, 14.84]
["2026-09-04T13:35:14.161257+00:00", "trade", 14.83, 200.0]
["2026-09-04T13:35:14.161671+00:00", "quote", 14.83, 14.84]
["2026-09-04T13:35:14.161816+00:00", "quote", 14.83, 14.84]
["2026-09-04T13:35:14.161866+00:00", "quote", 14.83, 14.84]
["2026-09-04T13:35:14.162102+00:00", "quote", 14.83, 14.84]
["2026-09-04T13:35:14.176020+00:00", "quote", 14.82, 14.84]
["2026-09-04T13:35:14.180370+00:00", "trade", 14.83, 1.0]
["2026-09-04T13:35:14.247174+00:00", "quote", 14.82, 14.84]
["2026-09-04T13:35:14.258501+00:00", "quote", 14.82, 14.84]
["2026-09-04T13:35:14.465610+00:00", "quote", 14.82, 14.84]
["2026-09-04T13:35:14.505363+00:00", "trade", 14.84, 300.0]
["2026-09-04T13:35:14.505364+00:00", "quote", 14.82, 14.85]
["2026-09-04T13:35:14.518445+00:00", "quote", 14.82, 14.85]
["2026-09-04T13:35:15.520271+00:00", "trade", 14.84, 19.0]
["2026-09-04T13:35:15.520271+00:00", "trade", 14.84, 35.0]
["2026-09-04T13:35:15.520321+00:00", "quote", 14.84, 14.85]
["2026-09-04T13:35:15.520321+00:00", "quote", 14.84, 14.85]
["2026-09-04T13:35:15.520612+00:00", "quote", 14.84, 14.85]
["2026-09-04T13:35:15.520637+00:00", "quote", 14.84, 14.85]
["2026-09-04T13:35:15.520662+00:00", "quote", 14.84, 14.85]
["2026-09-04T13:35:15.520682+00:00", "quote", 14.84, 14.85]
["2026-09-04T13:35:15.520692+00:00", "quote", 14.84, 14.85]
["2026-09-04T13:35:15.521649+00:00", "quote", 14.84, 14.85]
["2026-09-04T13:35:15.521674+00:00", "quote", 14.84, 14.85]
["2026-09-04T13:35:15.521690+00:00", "trade", 14.85, 100.0]
["2026-09-04T13:35:15.521889+00:00", "trade", 14.85, 100.0]
["2026-09-04T13:35:15.521890+00:00", "quote", 14.84, 14.86]
["2026-09-04T13:35:15.521920+00:00", "quote", 14.84, 14.86]
["2026-09-04T13:35:15.521920+00:00", "quote", 14.84, 14.86]
["2026-09-04T13:35:15.521952+00:00", "trade", 14.85, 12.0]
["2026-09-04T13:35:15.522003+00:00", "trade", 14.85, 19.0]
["2026-09-04T13:35:15.522005+00:00", "quote", 14.85, 14.86]
["2026-09-04T13:35:15.522020+00:00", "quote", 14.85, 14.86]
["2026-09-04T13:35:15.522055+00:00", "quote", 14.85, 14.86]
["2026-09-04T13:35:15.522106+00:00", "quote", 14.85, 14.86]
["2026-09-04T13:35:15.522106+00:00", "quote", 14.85, 14.86]
["2026-09-04T13:35:15.522135+00:00", "quote", 14.85, 14.86]
["2026-09-04T13:35:15.522135+00:00", "quote", 14.85, 14.86]
["2026-09-04T13:35:15.522145+00:00", "quote", 14.85, 14.86]
["2026-09-04T13:35:15.522195+00:00", "quote", 14.85, 14.86]
["2026-09-04T13:35:15.522276+00:00", "quote", 14.85, 14.86]
["2026-09-04T13:35:15.522662+00:00", "quote", 14.85, 14.86]
["2026-09-04T13:35:15.522732+00:00", "quote", 14.85, 14.86]
["2026-09-04T13:35:15.522967+00:00", "quote", 14.85, 14.86]
["2026-09-04T13:35:15.523048+00:00", "quote", 14.85, 14.86]
["2026-09-04T13:35:15.523133+00:00", "quote", 14.85, 14.86]
["2026-09-04T13:35:15.524401+00:00", "quote", 14.85, 14.86]
["2026-09-04T13:35:15.527699+00:00", "quote", 14.85, 14.87]
["2026-09-04T13:35:15.532239+00:00", "quote", 14.85, 14.87]
["2026-09-04T13:35:15.532249+00:00", "quote", 14.85, 14.87]
["2026-09-04T13:35:15.532630+00:00", "quote", 14.85, 14.87]
["2026-09-04T13:35:15.532690+00:00", "quote", 14.85, 14.87]
["2026-09-04T13:35:15.532726+00:00", "quote", 14.84, 14.87]
["2026-09-04T13:35:15.533548+00:00", "quote", 14.84, 14.87]
["2026-09-04T13:35:15.547235+00:00", "quote", 14.84, 14.87]
["2026-09-04T13:35:15.577958+00:00", "quote", 14.84, 14.87]
["2026-09-04T13:35:15.577988+00:00", "quote", 14.84, 14.87]
["2026-09-04T13:35:15.578013+00:00", "quote", 14.84, 14.87]
["2026-09-04T13:35:15.931154+00:00", "quote", 14.84, 14.87]
["2026-09-04T13:35:16.037452+00:00", "quote", 14.83, 14.87]
["2026-09-04T13:35:16.037994+00:00", "quote", 14.84, 14.87]
["2026-09-04T13:35:16.038114+00:00", "quote", 14.83, 14.87]
["2026-09-04T13:35:16.038460+00:00", "quote", 14.84, 14.87]
["2026-09-04T13:35:16.038971+00:00", "quote", 14.84, 14.87]
["2026-09-04T13:35:16.039011+00:00", "quote", 14.84, 14.87]
["2026-09-04T13:35:16.039472+00:00", "quote", 14.83, 14.87]
["2026-09-04T13:35:16.039507+00:00", "quote", 14.84, 14.87]
["2026-09-04T13:35:16.039557+00:00", "quote", 14.83, 14.87]
["2026-09-04T13:35:16.040565+00:00", "quote", 14.83, 14.87]
["2026-09-04T13:35:16.047597+00:00", "quote", 14.83, 14.88]
["2026-09-04T13:35:16.048203+00:00", "quote", 14.83, 14.88]
["2026-09-04T13:35:16.048213+00:00", "quote", 14.83, 14.88]
["2026-09-04T13:35:16.125955+00:00", "trade", 14.83, 3.0]
["2026-09-04T13:35:16.179385+00:00", "quote", 14.83, 14.88]
["2026-09-04T13:35:16.430864+00:00", "quote", 14.83, 14.88]
["2026-09-04T13:35:16.494215+00:00", "quote", 14.83, 14.88]
["2026-09-04T13:35:16.494215+00:00", "quote", 14.83, 14.88]
["2026-09-04T13:35:16.524322+00:00", "quote", 14.83, 14.88]
["2026-09-04T13:35:16.527755+00:00", "quote", 14.83, 14.88]
["2026-09-04T13:35:16.529334+00:00", "quote", 14.83, 14.88]
["2026-09-04T13:35:16.597586+00:00", "quote", 14.83, 14.88]
["2026-09-04T13:35:17.089202+00:00", "quote", 14.83, 14.88]
["2026-09-04T13:35:17.134825+00:00", "quote", 14.83, 14.88]
["2026-09-04T13:35:17.225747+00:00", "quote", 14.83, 14.88]
["2026-09-04T13:35:17.225752+00:00", "quote", 14.83, 14.88]
["2026-09-04T13:35:17.225807+00:00", "quote", 14.84, 14.88]
["2026-09-04T13:35:17.226659+00:00", "quote", 14.84, 14.88]
["2026-09-04T13:35:17.227286+00:00", "quote", 14.84, 14.88]
["2026-09-04T13:35:17.238743+00:00", "quote", 14.84, 14.88]
["2026-09-04T13:35:17.365359+00:00", "quote", 14.83, 14.88]
["2026-09-04T13:35:17.365535+00:00", "quote", 14.84, 14.88]
["2026-09-04T13:35:17.365615+00:00", "quote", 14.84, 14.88]
["2026-09-04T13:35:17.366287+00:00", "quote", 14.84, 14.88]
["2026-09-04T13:35:17.366497+00:00", "quote", 14.84, 14.88]
["2026-09-04T13:35:17.366542+00:00", "quote", 14.84, 14.88]
["2026-09-04T13:35:17.388099+00:00", "quote", 14.84, 14.88]
["2026-09-04T13:35:17.388109+00:00", "quote", 14.84, 14.88]
["2026-09-04T13:35:17.388504+00:00", "quote", 14.84, 14.88]
["2026-09-04T13:35:17.389462+00:00", "quote", 14.84, 14.88]
["2026-09-04T13:35:17.399927+00:00", "quote", 14.84, 14.88]
["2026-09-04T13:35:17.400648+00:00", "quote", 14.84, 14.88]
["2026-09-04T13:35:17.401110+00:00", "quote", 14.84, 14.88]
["2026-09-04T13:35:17.401525+00:00", "quote", 14.84, 14.88]
["2026-09-04T13:35:17.401611+00:00", "quote", 14.84, 14.88]
["2026-09-04T13:35:17.401701+00:00", "quote", 14.84, 14.88]
["2026-09-04T13:35:17.401736+00:00", "quote", 14.84, 14.88]
["2026-09-04T13:35:17.401741+00:00", "quote", 14.84, 14.88]
["2026-09-04T13:35:17.401796+00:00", "quote", 14.84, 14.88]
["2026-09-04T13:35:17.402087+00:00", "quote", 14.84, 14.88]
["2026-09-04T13:35:17.402127+00:00", "quote", 14.84, 14.88]
["2026-09-04T13:35:17.402162+00:00", "quote", 14.83, 14.88]
["2026-09-04T13:35:17.402242+00:00", "quote", 14.84, 14.88]
["2026-09-04T13:35:17.402718+00:00", "quote", 14.84, 14.88]
["2026-09-04T13:35:17.403215+00:00", "quote", 14.84, 14.88]
["2026-09-04T13:35:17.403671+00:00", "quote", 14.84, 14.88]
["2026-09-04T13:35:17.404187+00:00", "quote", 14.84, 14.88]
["2026-09-04T13:35:17.404282+00:00", "quote", 14.84, 14.88]
["2026-09-04T13:35:17.404663+00:00", "quote", 14.84, 14.88]
["2026-09-04T13:35:17.404728+00:00", "quote", 14.84, 14.88]
["2026-09-04T13:35:17.405159+00:00", "quote", 14.84, 14.88]
["2026-09-04T13:35:17.548355+00:00", "quote", 14.83, 14.88]
["2026-09-04T13:35:17.938805+00:00", "quote", 14.83, 14.88]
["2026-09-04T13:35:18.168296+00:00", "quote", 14.83, 14.88]
["2026-09-04T13:35:18.172286+00:00", "quote", 14.83, 14.88]
["2026-09-04T13:35:18.172346+00:00", "quote", 14.83, 14.88]
["2026-09-04T13:35:18.172381+00:00", "quote", 14.83, 14.88]
["2026-09-04T13:35:18.172496+00:00", "quote", 14.83, 14.88]
["2026-09-04T13:35:18.172782+00:00", "quote", 14.83, 14.88]
["2026-09-04T13:35:18.173043+00:00", "quote", 14.83, 14.88]
["2026-09-04T13:35:18.173068+00:00", "quote", 14.83, 14.88]
["2026-09-04T13:35:18.194023+00:00", "quote", 14.83, 14.88]
["2026-09-04T13:35:18.194048+00:00", "quote", 14.83, 14.88]
["2026-09-04T13:35:18.203485+00:00", "quote", 14.83, 14.88]
["2026-09-04T13:35:18.276755+00:00", "quote", 14.83, 14.88]
["2026-09-04T13:35:18.471879+00:00", "quote", 14.83, 14.88]
["2026-09-04T13:35:18.929759+00:00", "quote", 14.83, 14.88]
["2026-09-04T13:35:18.929820+00:00", "quote", 14.83, 14.88]
["2026-09-04T13:35:18.929855+00:00", "quote", 14.84, 14.88]
["2026-09-04T13:35:18.931333+00:00", "quote", 14.84, 14.88]
["2026-09-04T13:35:19.033922+00:00", "trade", 14.85, 46.0]
["2026-09-04T13:35:19.033973+00:00", "quote", 14.84, 14.86]
["2026-09-04T13:35:19.033978+00:00", "quote", 14.84, 14.86]
["2026-09-04T13:35:19.033983+00:00", "quote", 14.84, 14.86]
["2026-09-04T13:35:19.034599+00:00", "quote", 14.83, 14.86]
["2026-09-04T13:35:19.034890+00:00", "quote", 14.83, 14.86]
["2026-09-04T13:35:19.034960+00:00", "quote", 14.83, 14.86]
["2026-09-04T13:35:19.034980+00:00", "quote", 14.83, 14.86]
["2026-09-04T13:35:19.035036+00:00", "quote", 14.83, 14.86]
["2026-09-04T13:35:19.035115+00:00", "quote", 14.84, 14.86]
["2026-09-04T13:35:19.035181+00:00", "quote", 14.83, 14.86]
["2026-09-04T13:35:19.035466+00:00", "quote", 14.83, 14.86]
["2026-09-04T13:35:19.035601+00:00", "quote", 14.83, 14.86]
["2026-09-04T13:35:19.037737+00:00", "quote", 14.83, 14.86]
["2026-09-04T13:35:19.038589+00:00", "quote", 14.83, 14.86]
["2026-09-04T13:35:19.064746+00:00", "quote", 14.83, 14.86]
["2026-09-04T13:35:19.067783+00:00", "quote", 14.83, 14.86]
["2026-09-04T13:35:19.068144+00:00", "quote", 14.83, 14.86]
["2026-09-04T13:35:19.089149+00:00", "quote", 14.83, 14.86]
["2026-09-04T13:35:19.175665+00:00", "quote", 14.83, 14.87]
["2026-09-04T13:35:19.175720+00:00", "quote", 14.84, 14.87]
["2026-09-04T13:35:19.182331+00:00", "quote", 14.84, 14.87]
["2026-09-04T13:35:19.185834+00:00", "quote", 14.84, 14.87]
["2026-09-04T13:35:19.186130+00:00", "quote", 14.83, 14.87]
["2026-09-04T13:35:19.186265+00:00", "quote", 14.83, 14.87]
["2026-09-04T13:35:19.186611+00:00", "quote", 14.83, 14.87]
["2026-09-04T13:35:19.199291+00:00", "quote", 14.83, 14.87]
["2026-09-04T13:35:19.207942+00:00", "quote", 14.83, 14.87]
["2026-09-04T13:35:19.243316+00:00", "quote", 14.83, 14.87]
["2026-09-04T13:35:19.243597+00:00", "quote", 14.82, 14.87]
["2026-09-04T13:35:19.250583+00:00", "quote", 14.82, 14.87]
["2026-09-04T13:35:19.284103+00:00", "quote", 14.82, 14.87]
["2026-09-04T13:35:19.293836+00:00", "quote", 14.82, 14.87]
["2026-09-04T13:35:19.295094+00:00", "quote", 14.82, 14.87]
["2026-09-04T13:35:19.306061+00:00", "quote", 14.83, 14.87]
["2026-09-04T13:35:19.306426+00:00", "quote", 14.83, 14.87]
["2026-09-04T13:35:19.306472+00:00", "quote", 14.83, 14.87]
["2026-09-04T13:35:19.307509+00:00", "quote", 14.83, 14.87]
["2026-09-04T13:35:19.398000+00:00", "quote", 14.83, 14.87]
["2026-09-04T13:35:19.516737+00:00", "quote", 14.83, 14.87]
["2026-09-04T13:35:20.280074+00:00", "trade", 14.85, 100.0]
["2026-09-04T13:35:20.326876+00:00", "quote", 14.83, 14.87]
["2026-09-04T13:35:20.326982+00:00", "quote", 14.83, 14.87]
["2026-09-04T13:35:20.327347+00:00", "quote", 14.83, 14.87]
["2026-09-04T13:35:20.327418+00:00", "quote", 14.83, 14.87]
["2026-09-04T13:35:20.398306+00:00", "quote", 14.83, 14.87]
["2026-09-04T13:35:20.553526+00:00", "quote", 14.83, 14.87]
["2026-09-04T13:35:20.942071+00:00", "quote", 14.83, 14.87]
["2026-09-04T13:35:20.942086+00:00", "quote", 14.83, 14.87]
["2026-09-04T13:35:21.263797+00:00", "quote", 14.83, 14.87]
["2026-09-04T13:35:21.264128+00:00", "quote", 14.83, 14.87]
["2026-09-04T13:35:21.265251+00:00", "quote", 14.83, 14.87]
["2026-09-04T13:35:21.265331+00:00", "quote", 14.83, 14.87]
["2026-09-04T13:35:21.886445+00:00", "quote", 14.83, 14.88]
["2026-09-04T13:35:21.886470+00:00", "quote", 14.83, 14.88]
["2026-09-04T13:35:21.886505+00:00", "quote", 14.84, 14.88]
["2026-09-04T13:35:21.886555+00:00", "quote", 14.84, 14.88]
["2026-09-04T13:35:21.919694+00:00", "quote", 14.84, 14.88]
["2026-09-04T13:35:21.919995+00:00", "quote", 14.83, 14.88]
["2026-09-04T13:35:21.920511+00:00", "quote", 14.84, 14.88]
["2026-09-04T13:35:21.920762+00:00", "quote", 14.83, 14.88]
["2026-09-04T13:35:21.928991+00:00", "quote", 14.83, 14.88]
["2026-09-04T13:35:21.959704+00:00", "quote", 14.83, 14.87]
["2026-09-04T13:35:21.959754+00:00", "quote", 14.83, 14.87]
["2026-09-04T13:35:22.492112+00:00", "quote", 14.83, 14.87]
["2026-09-04T13:35:22.493245+00:00", "quote", 14.83, 14.87]
["2026-09-04T13:35:22.499299+00:00", "quote", 14.83, 14.87]
["2026-09-04T13:35:22.502226+00:00", "quote", 14.83, 14.87]
["2026-09-04T13:35:22.502687+00:00", "quote", 14.83, 14.87]
["2026-09-04T13:35:22.512861+00:00", "quote", 14.83, 14.87]
["2026-09-04T13:35:22.615411+00:00", "quote", 14.83, 14.87]
["2026-09-04T13:35:22.659255+00:00", "quote", 14.83, 14.87]
["2026-09-04T13:35:22.669585+00:00", "quote", 14.83, 14.87]
["2026-09-04T13:35:23.270972+00:00", "quote", 14.83, 14.87]
["2026-09-04T13:35:23.309143+00:00", "quote", 14.83, 14.87]
["2026-09-04T13:35:23.311313+00:00", "quote", 14.83, 14.87]
["2026-09-04T13:35:23.524941+00:00", "quote", 14.83, 14.87]
["2026-09-04T13:35:23.525067+00:00", "quote", 14.83, 14.87]
["2026-09-04T13:35:23.526059+00:00", "quote", 14.83, 14.87]
["2026-09-04T13:35:23.527949+00:00", "quote", 14.83, 14.87]
["2026-09-04T13:35:23.693002+00:00", "trade", 14.85, 10.0]
["2026-09-04T13:35:23.753516+00:00", "quote", 14.83, 14.87]
["2026-09-04T13:35:23.754147+00:00", "quote", 14.83, 14.87]
["2026-09-04T13:35:23.754704+00:00", "quote", 14.83, 14.87]
["2026-09-04T13:35:23.758678+00:00", "quote", 14.83, 14.87]
["2026-09-04T13:35:23.759796+00:00", "quote", 14.83, 14.87]
["2026-09-04T13:35:24.926251+00:00", "trade", 14.84, 52.0]
["2026-09-04T13:35:24.926313+00:00", "quote", 14.83, 14.86]
["2026-09-04T13:35:24.926318+00:00", "quote", 14.83, 14.85]
["2026-09-04T13:35:24.926735+00:00", "quote", 14.83, 14.85]
["2026-09-04T13:35:24.930609+00:00", "quote", 14.83, 14.85]
["2026-09-04T13:35:24.931165+00:00", "quote", 14.83, 14.85]
["2026-09-04T13:35:24.936226+00:00", "trade", 14.83, 1000.0]
["2026-09-04T13:35:24.936227+00:00", "quote", 14.82, 14.85]
["2026-09-04T13:35:24.938232+00:00", "quote", 14.82, 14.85]
["2026-09-04T13:35:24.943665+00:00", "quote", 14.82, 14.85]
["2026-09-04T13:35:24.949208+00:00", "quote", 14.82, 14.85]
["2026-09-04T13:35:24.966975+00:00", "quote", 14.82, 14.85]
["2026-09-04T13:35:24.981480+00:00", "quote", 14.82, 14.85]
["2026-09-04T13:35:24.982532+00:00", "quote", 14.82, 14.86]
["2026-09-04T13:35:25.051166+00:00", "quote", 14.82, 14.86]
["2026-09-04T13:35:25.149375+00:00", "quote", 14.82, 14.85]
["2026-09-04T13:35:25.149510+00:00", "quote", 14.82, 14.85]
["2026-09-04T13:35:25.152602+00:00", "quote", 14.82, 14.85]
["2026-09-04T13:35:25.153066+00:00", "trade", 14.84, 100.0]
["2026-09-04T13:35:25.293237+00:00", "quote", 14.82, 14.85]
["2026-09-04T13:35:25.692388+00:00", "quote", 14.82, 14.85]
["2026-09-04T13:35:25.692413+00:00", "quote", 14.82, 14.85]
["2026-09-04T13:35:25.692478+00:00", "quote", 14.82, 14.85]
["2026-09-04T13:35:25.693245+00:00", "quote", 14.82, 14.85]
["2026-09-04T13:35:25.732579+00:00", "trade", 14.8341, 101.0]
["2026-09-04T13:35:25.735033+00:00", "trade", 14.835, 1.0]
["2026-09-04T13:35:25.831632+00:00", "trade", 14.835, 1.0]
["2026-09-04T13:35:25.952466+00:00", "trade", 14.83, 122.0]
["2026-09-04T13:35:25.965302+00:00", "quote", 14.82, 14.85]
["2026-09-04T13:35:26.940550+00:00", "quote", 14.82, 14.85]
["2026-09-04T13:35:26.940800+00:00", "quote", 14.82, 14.86]
["2026-09-04T13:35:26.944013+00:00", "quote", 14.82, 14.86]
["2026-09-04T13:35:26.944294+00:00", "quote", 14.82, 14.86]
["2026-09-04T13:35:26.944845+00:00", "quote", 14.82, 14.86]
["2026-09-04T13:35:26.947466+00:00", "quote", 14.82, 14.86]
["2026-09-04T13:35:26.947536+00:00", "quote", 14.82, 14.86]
["2026-09-04T13:35:26.969208+00:00", "quote", 14.82, 14.86]
["2026-09-04T13:35:26.969514+00:00", "quote", 14.82, 14.86]
["2026-09-04T13:35:27.402031+00:00", "trade", 14.83, 50.0]
["2026-09-04T13:35:27.651342+00:00", "quote", 14.82, 14.86]
["2026-09-04T13:35:27.662900+00:00", "quote", 14.82, 14.86]
["2026-09-04T13:35:27.662990+00:00", "quote", 14.83, 14.86]
["2026-09-04T13:35:27.664088+00:00", "quote", 14.83, 14.86]
["2026-09-04T13:35:27.664413+00:00", "quote", 14.83, 14.86]
["2026-09-04T13:35:27.669631+00:00", "quote", 14.83, 14.87]
["2026-09-04T13:35:27.669731+00:00", "quote", 14.83, 14.87]
["2026-09-04T13:35:27.672513+00:00", "quote", 14.83, 14.87]
["2026-09-04T13:35:27.676216+00:00", "quote", 14.83, 14.87]
["2026-09-04T13:35:27.676527+00:00", "quote", 14.83, 14.87]
["2026-09-04T13:35:27.676533+00:00", "quote", 14.83, 14.87]
["2026-09-04T13:35:27.903628+00:00", "quote", 14.83, 14.87]
["2026-09-04T13:35:28.008949+00:00", "quote", 14.83, 14.87]
["2026-09-04T13:35:28.070330+00:00", "quote", 14.83, 14.87]
["2026-09-04T13:35:28.334805+00:00", "quote", 14.83, 14.87]
["2026-09-04T13:35:28.334935+00:00", "quote", 14.83, 14.87]
["2026-09-04T13:35:28.334980+00:00", "quote", 14.84, 14.87]
["2026-09-04T13:35:28.336464+00:00", "quote", 14.84, 14.87]
["2026-09-04T13:35:28.417782+00:00", "quote", 14.83, 14.87]
["2026-09-04T13:35:28.803391+00:00", "quote", 14.84, 14.87]
["2026-09-04T13:35:28.803696+00:00", "quote", 14.84, 14.88]
["2026-09-04T13:35:28.803796+00:00", "quote", 14.84, 14.88]
["2026-09-04T13:35:28.829578+00:00", "quote", 14.84, 14.88]
["2026-09-04T13:35:28.829598+00:00", "quote", 14.84, 14.88]
["2026-09-04T13:35:28.842423+00:00", "quote", 14.84, 14.88]
["2026-09-04T13:35:29.703541+00:00", "trade", 14.86, 23.0]
["2026-09-04T13:35:29.900765+00:00", "trade", 14.8676, 123.0]
["2026-09-04T13:35:29.991545+00:00", "quote", 14.84, 14.88]
["2026-09-04T13:35:30.018444+00:00", "quote", 14.84, 14.88]
["2026-09-04T13:35:30.018749+00:00", "quote", 14.84, 14.88]
["2026-09-04T13:35:31.894120+00:00", "quote", 14.84, 14.88]
["2026-09-04T13:35:31.894611+00:00", "quote", 14.84, 14.88]
["2026-09-04T13:35:31.894681+00:00", "quote", 14.84, 14.88]
["2026-09-04T13:35:31.894696+00:00", "quote", 14.83, 14.88]
["2026-09-04T13:35:31.932045+00:00", "quote", 14.83, 14.88]
["2026-09-04T13:35:31.932366+00:00", "quote", 14.83, 14.88]
["2026-09-04T13:35:31.932386+00:00", "quote", 14.83, 14.88]
["2026-09-04T13:35:31.932637+00:00", "quote", 14.83, 14.88]
["2026-09-04T13:35:31.932952+00:00", "quote", 14.83, 14.88]
["2026-09-04T13:35:31.933188+00:00", "quote", 14.83, 14.88]
["2026-09-04T13:35:31.935038+00:00", "quote", 14.83, 14.88]
["2026-09-04T13:35:31.935343+00:00", "quote", 14.83, 14.88]
["2026-09-04T13:35:31.935559+00:00", "quote", 14.83, 14.88]
["2026-09-04T13:35:31.936025+00:00", "quote", 14.83, 14.88]
["2026-09-04T13:35:31.964107+00:00", "quote", 14.83, 14.88]
["2026-09-04T13:35:32.066992+00:00", "quote", 14.83, 14.88]
["2026-09-04T13:35:32.067097+00:00", "quote", 14.83, 14.88]
["2026-09-04T13:35:32.067844+00:00", "quote", 14.84, 14.88]
["2026-09-04T13:35:32.069287+00:00", "quote", 14.84, 14.88]
["2026-09-04T13:35:32.098427+00:00", "quote", 14.84, 14.88]
["2026-09-04T13:35:32.113573+00:00", "quote", 14.84, 14.88]
["2026-09-04T13:35:32.166108+00:00", "quote", 14.84, 14.88]
["2026-09-04T13:35:32.172513+00:00", "quote", 14.84, 14.88]
["2026-09-04T13:35:32.413722+00:00", "quote", 14.84, 14.88]
["2026-09-04T13:35:32.526571+00:00", "quote", 14.84, 14.88]
["2026-09-04T13:35:32.537327+00:00", "quote", 14.84, 14.88]
["2026-09-04T13:35:32.537337+00:00", "quote", 14.84, 14.88]
["2026-09-04T13:35:32.592142+00:00", "quote", 14.84, 14.88]
["2026-09-04T13:35:32.592162+00:00", "quote", 14.84, 14.88]
["2026-09-04T13:35:32.683104+00:00", "quote", 14.84, 14.88]
["2026-09-04T13:35:32.737353+00:00", "quote", 14.83, 14.88]
["2026-09-04T13:35:33.020517+00:00", "quote", 14.83, 14.88]
["2026-09-04T13:35:33.020617+00:00", "quote", 14.83, 14.88]
["2026-09-04T13:35:33.020798+00:00", "quote", 14.83, 14.88]
["2026-09-04T13:35:33.020898+00:00", "quote", 14.83, 14.88]
["2026-09-04T13:35:33.021379+00:00", "quote", 14.83, 14.88]
["2026-09-04T13:35:33.021444+00:00", "quote", 14.83, 14.88]
["2026-09-04T13:35:33.023890+00:00", "quote", 14.83, 14.88]
["2026-09-04T13:35:33.024196+00:00", "quote", 14.83, 14.88]
["2026-09-04T13:35:33.028055+00:00", "quote", 14.83, 14.88]
["2026-09-04T13:35:33.028902+00:00", "quote", 14.83, 14.88]
["2026-09-04T13:35:33.600704+00:00", "quote", 14.83, 14.87]
["2026-09-04T13:35:33.600754+00:00", "quote", 14.83, 14.87]
["2026-09-04T13:35:33.601861+00:00", "quote", 14.83, 14.87]
["2026-09-04T13:35:33.619138+00:00", "quote", 14.83, 14.87]
["2026-09-04T13:35:34.087618+00:00", "quote", 14.83, 14.87]
["2026-09-04T13:35:34.094795+00:00", "quote", 14.83, 14.87]
["2026-09-04T13:35:34.642179+00:00", "quote", 14.83, 14.87]
["2026-09-04T13:35:34.649752+00:00", "quote", 14.83, 14.87]
["2026-09-04T13:35:34.650644+00:00", "quote", 14.83, 14.87]
["2026-09-04T13:35:34.652984+00:00", "quote", 14.83, 14.87]
["2026-09-04T13:35:34.871610+00:00", "quote", 14.83, 14.87]
["2026-09-04T13:35:34.871770+00:00", "quote", 14.83, 14.87]
["2026-09-04T13:35:34.873449+00:00", "quote", 14.83, 14.87]
["2026-09-04T13:35:34.876592+00:00", "quote", 14.83, 14.87]
["2026-09-04T13:35:34.949275+00:00", "quote", 14.83, 14.87]
["2026-09-04T13:35:34.950658+00:00", "quote", 14.83, 14.87]
["2026-09-04T13:35:34.977903+00:00", "quote", 14.83, 14.87]
["2026-09-04T13:35:35.682988+00:00", "trade", 14.85, 150.0]
["2026-09-04T13:35:37.092333+00:00", "trade", 14.85, 5.0]
["2026-09-04T13:35:37.110356+00:00", "quote", 14.83, 14.87]
["2026-09-04T13:35:37.110486+00:00", "quote", 14.83, 14.87]
["2026-09-04T13:35:37.111323+00:00", "quote", 14.83, 14.87]
["2026-09-04T13:35:37.111864+00:00", "quote", 14.83, 14.87]
["2026-09-04T13:35:37.112676+00:00", "quote", 14.83, 14.87]
["2026-09-04T13:35:37.146056+00:00", "quote", 14.83, 14.87]
["2026-09-04T13:35:37.146813+00:00", "quote", 14.83, 14.87]
["2026-09-04T13:35:37.147244+00:00", "quote", 14.83, 14.87]
["2026-09-04T13:35:37.147284+00:00", "quote", 14.83, 14.87]
["2026-09-04T13:35:37.151253+00:00", "quote", 14.83, 14.87]
["2026-09-04T13:35:37.215055+00:00", "quote", 14.83, 14.87]
["2026-09-04T13:35:37.228226+00:00", "quote", 14.83, 14.87]
["2026-09-04T13:35:37.228483+00:00", "quote", 14.83, 14.88]
["2026-09-04T13:35:37.238917+00:00", "quote", 14.83, 14.87]
["2026-09-04T13:35:37.239183+00:00", "quote", 14.83, 14.87]
["2026-09-04T13:35:37.813850+00:00", "trade", 14.85, 25.0]
["2026-09-04T13:35:37.905805+00:00", "quote", 14.83, 14.87]
["2026-09-04T13:35:37.944873+00:00", "quote", 14.83, 14.87]
["2026-09-04T13:35:37.945098+00:00", "quote", 14.83, 14.87]
["2026-09-04T13:35:39.235404+00:00", "trade", 14.87, 1.0]
["2026-09-04T13:35:39.438339+00:00", "quote", 14.83, 14.86]
["2026-09-04T13:35:39.438585+00:00", "quote", 14.83, 14.86]
["2026-09-04T13:35:39.438664+00:00", "trade", 14.84, 20.0]
["2026-09-04T13:35:39.438715+00:00", "quote", 14.83, 14.85]
["2026-09-04T13:35:39.438720+00:00", "quote", 14.83, 14.85]
["2026-09-04T13:35:39.438937+00:00", "trade", 14.85, 1.0]
["2026-09-04T13:35:39.439261+00:00", "quote", 14.83, 14.85]
["2026-09-04T13:35:39.439662+00:00", "quote", 14.83, 14.85]
["2026-09-04T13:35:39.439963+00:00", "quote", 14.83, 14.85]
["2026-09-04T13:35:39.443326+00:00", "quote", 14.83, 14.85]
["2026-09-04T13:35:39.444594+00:00", "trade", 14.83, 150.0]
["2026-09-04T13:35:39.444594+00:00", "quote", 14.82, 14.85]
["2026-09-04T13:35:39.444639+00:00", "trade", 14.82, 100.0]
["2026-09-04T13:35:39.444650+00:00", "quote", 14.82, 14.84]
["2026-09-04T13:35:39.444659+00:00", "quote", 14.82, 14.84]
["2026-09-04T13:35:39.444699+00:00", "quote", 14.82, 14.84]
["2026-09-04T13:35:39.444744+00:00", "quote", 14.81, 14.84]
["2026-09-04T13:35:39.445155+00:00", "quote", 14.81, 14.84]
["2026-09-04T13:35:39.445627+00:00", "quote", 14.81, 14.84]
["2026-09-04T13:35:39.445797+00:00", "quote", 14.81, 14.84]
["2026-09-04T13:35:39.446108+00:00", "quote", 14.81, 14.84]
["2026-09-04T13:35:39.446408+00:00", "quote", 14.81, 14.84]
["2026-09-04T13:35:39.448027+00:00", "quote", 14.81, 14.84]
["2026-09-04T13:35:39.449260+00:00", "quote", 14.81, 14.84]
["2026-09-04T13:35:39.449581+00:00", "quote", 14.81, 14.84]
["2026-09-04T13:35:39.449606+00:00", "quote", 14.81, 14.84]
["2026-09-04T13:35:39.452172+00:00", "quote", 14.81, 14.84]
["2026-09-04T13:35:39.452227+00:00", "quote", 14.81, 14.84]
["2026-09-04T13:35:39.452433+00:00", "quote", 14.8, 14.84]
["2026-09-04T13:35:39.452473+00:00", "quote", 14.8, 14.84]
["2026-09-04T13:35:39.452653+00:00", "quote", 14.8, 14.84]
["2026-09-04T13:35:39.589334+00:00", "quote", 14.8, 14.84]
["2026-09-04T13:35:39.622275+00:00", "trade", 14.82, 100.0]
["2026-09-04T13:35:39.622284+00:00", "trade", 14.82, 100.0]
["2026-09-04T13:35:39.644766+00:00", "quote", 14.8, 14.84]
["2026-09-04T13:35:39.762381+00:00", "quote", 14.8, 14.84]
["2026-09-04T13:35:39.772269+00:00", "quote", 14.8, 14.84]
["2026-09-04T13:35:39.773302+00:00", "quote", 14.8, 14.84]
["2026-09-04T13:35:39.880572+00:00", "quote", 14.8, 14.84]
["2026-09-04T13:35:39.881133+00:00", "quote", 14.8, 14.84]
["2026-09-04T13:35:39.911646+00:00", "quote", 14.8, 14.84]
["2026-09-04T13:35:40.767690+00:00", "quote", 14.8, 14.84]
["2026-09-04T13:35:41.156024+00:00", "quote", 14.8, 14.84]
["2026-09-04T13:35:41.156104+00:00", "quote", 14.8, 14.84]
["2026-09-04T13:35:41.156114+00:00", "quote", 14.8, 14.84]
["2026-09-04T13:35:41.232946+00:00", "trade", 14.8289, 200.0]
["2026-09-04T13:35:41.297351+00:00", "quote", 14.8, 14.84]
["2026-09-04T13:35:41.347079+00:00", "quote", 14.8, 14.84]
["2026-09-04T13:35:41.347124+00:00", "quote", 14.8, 14.84]
["2026-09-04T13:35:41.347365+00:00", "quote", 14.8, 14.84]
["2026-09-04T13:35:41.347936+00:00", "quote", 14.8, 14.84]
["2026-09-04T13:35:41.350046+00:00", "quote", 14.8, 14.84]
["2026-09-04T13:35:41.376177+00:00", "trade", 14.8354, 500.0]
["2026-09-04T13:35:41.786799+00:00", "trade", 14.8258, 2.0]
["2026-09-04T13:35:42.026404+00:00", "trade", 14.8329, 1000.0]
["2026-09-04T13:35:42.425698+00:00", "quote", 14.8, 14.84]
["2026-09-04T13:35:42.425743+00:00", "quote", 14.8, 14.84]
["2026-09-04T13:35:42.430945+00:00", "quote", 14.8, 14.84]
["2026-09-04T13:35:42.737350+00:00", "quote", 14.8, 14.84]
["2026-09-04T13:35:42.737891+00:00", "quote", 14.8, 14.84]
["2026-09-04T13:35:42.793614+00:00", "quote", 14.8, 14.84]
["2026-09-04T13:35:43.760092+00:00", "trade", 14.8266, 50.0]
["2026-09-04T13:35:43.813340+00:00", "trade", 14.82, 10.0]
["2026-09-04T13:35:44.100881+00:00", "quote", 14.8, 14.84]
["2026-09-04T13:35:44.101368+00:00", "quote", 14.8, 14.84]
["2026-09-04T13:35:44.101528+00:00", "quote", 14.8, 14.84]
["2026-09-04T13:35:44.102019+00:00", "quote", 14.8, 14.84]
["2026-09-04T13:35:44.110920+00:00", "quote", 14.8, 14.84]
["2026-09-04T13:35:44.111401+00:00", "quote", 14.8, 14.84]
["2026-09-04T13:35:44.111612+00:00", "quote", 14.8, 14.84]
["2026-09-04T13:35:44.112083+00:00", "quote", 14.8, 14.84]
["2026-09-04T13:35:44.112123+00:00", "quote", 14.8, 14.84]
["2026-09-04T13:35:44.112559+00:00", "quote", 14.8, 14.84]
["2026-09-04T13:35:44.112609+00:00", "quote", 14.8, 14.84]
["2026-09-04T13:35:44.113086+00:00", "quote", 14.8, 14.84]
["2026-09-04T13:35:44.113086+00:00", "quote", 14.8, 14.84]
["2026-09-04T13:35:44.113572+00:00", "quote", 14.8, 14.84]
["2026-09-04T13:35:44.113617+00:00", "quote", 14.8, 14.84]
["2026-09-04T13:35:44.114053+00:00", "quote", 14.8, 14.84]
["2026-09-04T13:35:44.114073+00:00", "quote", 14.8, 14.84]
["2026-09-04T13:35:44.114549+00:00", "quote", 14.8, 14.84]
["2026-09-04T13:35:44.114589+00:00", "quote", 14.8, 14.84]
["2026-09-04T13:35:44.115020+00:00", "quote", 14.8, 14.84]
["2026-09-04T13:35:44.115065+00:00", "quote", 14.8, 14.84]
["2026-09-04T13:35:44.115496+00:00", "quote", 14.8, 14.84]
["2026-09-04T13:35:44.115536+00:00", "quote", 14.8, 14.84]
["2026-09-04T13:35:44.115982+00:00", "quote", 14.8, 14.84]
["2026-09-04T13:35:44.115992+00:00", "quote", 14.8, 14.84]
["2026-09-04T13:35:44.116459+00:00", "quote", 14.8, 14.84]
["2026-09-04T13:35:44.116474+00:00", "quote", 14.8, 14.84]
["2026-09-04T13:35:44.116940+00:00", "quote", 14.8, 14.84]
["2026-09-04T13:35:44.116955+00:00", "quote", 14.8, 14.84]
["2026-09-04T13:35:44.117431+00:00", "quote", 14.8, 14.84]
["2026-09-04T13:35:44.117441+00:00", "quote", 14.8, 14.84]
["2026-09-04T13:35:44.117917+00:00", "quote", 14.8, 14.84]
["2026-09-04T13:35:44.117927+00:00", "quote", 14.8, 14.84]
["2026-09-04T13:35:44.118283+00:00", "quote", 14.8, 14.84]
["2026-09-04T13:35:44.118333+00:00", "quote", 14.8, 14.84]
["2026-09-04T13:35:44.118403+00:00", "quote", 14.8, 14.84]
["2026-09-04T13:35:44.118433+00:00", "quote", 14.8, 14.84]
["2026-09-04T13:35:44.118889+00:00", "quote", 14.8, 14.84]
["2026-09-04T13:35:44.118904+00:00", "quote", 14.8, 14.84]
["2026-09-04T13:35:44.119370+00:00", "quote", 14.8, 14.84]
["2026-09-04T13:35:44.119375+00:00", "quote", 14.8, 14.84]
["2026-09-04T13:35:44.119862+00:00", "quote", 14.8, 14.84]
["2026-09-04T13:35:44.119902+00:00", "quote", 14.8, 14.84]
["2026-09-04T13:35:44.120338+00:00", "quote", 14.8, 14.84]
["2026-09-04T13:35:44.120348+00:00", "quote", 14.8, 14.84]
["2026-09-04T13:35:44.120824+00:00", "quote", 14.8, 14.84]
["2026-09-04T13:35:44.120844+00:00", "quote", 14.8, 14.84]
["2026-09-04T13:35:44.121310+00:00", "quote", 14.8, 14.84]
["2026-09-04T13:35:44.121320+00:00", "quote", 14.8, 14.84]
["2026-09-04T13:35:44.121811+00:00", "quote", 14.8, 14.84]
["2026-09-04T13:35:44.121811+00:00", "quote", 14.8, 14.84]
["2026-09-04T13:35:44.122302+00:00", "quote", 14.8, 14.84]
["2026-09-04T13:35:44.122302+00:00", "quote", 14.8, 14.84]
["2026-09-04T13:35:44.122784+00:00", "quote", 14.8, 14.84]
["2026-09-04T13:35:44.122799+00:00", "quote", 14.8, 14.84]
["2026-09-04T13:35:44.123320+00:00", "quote", 14.8, 14.84]
["2026-09-04T13:35:44.123330+00:00", "quote", 14.8, 14.84]
["2026-09-04T13:35:44.124117+00:00", "quote", 14.8, 14.84]
["2026-09-04T13:35:44.124237+00:00", "quote", 14.8, 14.84]
["2026-09-04T13:35:44.124668+00:00", "quote", 14.8, 14.84]
["2026-09-04T13:35:44.124778+00:00", "quote", 14.8, 14.84]
["2026-09-04T13:35:44.125169+00:00", "quote", 14.8, 14.84]
["2026-09-04T13:35:44.125184+00:00", "quote", 14.8, 14.84]
["2026-09-04T13:35:44.125660+00:00", "quote", 14.8, 14.84]
["2026-09-04T13:35:44.125671+00:00", "quote", 14.8, 14.84]
["2026-09-04T13:35:44.126137+00:00", "quote", 14.8, 14.84]
["2026-09-04T13:35:44.126152+00:00", "quote", 14.8, 14.84]
["2026-09-04T13:35:44.126623+00:00", "quote", 14.8, 14.84]
["2026-09-04T13:35:44.126638+00:00", "quote", 14.8, 14.84]
["2026-09-04T13:35:44.127109+00:00", "quote", 14.8, 14.84]
["2026-09-04T13:35:44.127159+00:00", "quote", 14.8, 14.84]
["2026-09-04T13:35:44.127595+00:00", "quote", 14.8, 14.84]
["2026-09-04T13:35:44.127620+00:00", "quote", 14.8, 14.84]
["2026-09-04T13:35:44.128081+00:00", "quote", 14.8, 14.84]
["2026-09-04T13:35:44.128096+00:00", "quote", 14.8, 14.84]
["2026-09-04T13:35:44.128562+00:00", "quote", 14.8, 14.84]
["2026-09-04T13:35:44.128577+00:00", "quote", 14.8, 14.84]
["2026-09-04T13:35:44.129059+00:00", "quote", 14.8, 14.84]
["2026-09-04T13:35:44.129059+00:00", "quote", 14.8, 14.84]
["2026-09-04T13:35:44.129545+00:00", "quote", 14.8, 14.84]
["2026-09-04T13:35:44.129555+00:00", "quote", 14.8, 14.84]
["2026-09-04T13:35:44.130031+00:00", "quote", 14.8, 14.84]
["2026-09-04T13:35:44.130031+00:00", "quote", 14.8, 14.84]
["2026-09-04T13:35:44.130522+00:00", "quote", 14.8, 14.84]
["2026-09-04T13:35:44.130567+00:00", "quote", 14.8, 14.84]
["2026-09-04T13:35:44.131028+00:00", "quote", 14.8, 14.84]
["2026-09-04T13:35:44.131048+00:00", "quote", 14.8, 14.84]
["2026-09-04T13:35:44.174909+00:00", "trade", 14.8335, 2000.0]
["2026-09-04T13:35:44.534845+00:00", "quote", 14.8, 14.84]
["2026-09-04T13:35:44.719779+00:00", "trade", 14.8295, 100.0]
["2026-09-04T13:35:44.963060+00:00", "quote", 14.8, 14.84]
["2026-09-04T13:35:44.998303+00:00", "quote", 14.8, 14.84]
["2026-09-04T13:35:45.000975+00:00", "quote", 14.8, 14.84]
["2026-09-04T13:35:45.242219+00:00", "quote", 14.8, 14.84]
["2026-09-04T13:35:45.242690+00:00", "quote", 14.8, 14.84]
["2026-09-04T13:35:45.366039+00:00", "trade", 14.8116, 137.0]
["2026-09-04T13:35:45.412815+00:00", "trade", 14.82, 25.0]
["2026-09-04T13:35:45.530305+00:00", "quote", 14.8, 14.84]
["2026-09-04T13:35:45.664354+00:00", "quote", 14.8, 14.84]
["2026-09-04T13:35:45.745698+00:00", "quote", 14.8, 14.83]
["2026-09-04T13:35:45.745783+00:00", "quote", 14.8, 14.83]
["2026-09-04T13:35:45.746139+00:00", "quote", 14.79, 14.83]
["2026-09-04T13:35:45.746189+00:00", "quote", 14.79, 14.83]
["2026-09-04T13:35:45.746395+00:00", "quote", 14.79, 14.83]
["2026-09-04T13:35:45.746415+00:00", "quote", 14.79, 14.83]
["2026-09-04T13:35:45.746751+00:00", "quote", 14.79, 14.83]
["2026-09-04T13:35:45.746801+00:00", "quote", 14.79, 14.83]
["2026-09-04T13:35:45.749467+00:00", "quote", 14.79, 14.83]
["2026-09-04T13:35:45.756659+00:00", "quote", 14.79, 14.83]
["2026-09-04T13:35:45.781553+00:00", "quote", 14.79, 14.83]
["2026-09-04T13:35:45.783017+00:00", "quote", 14.79, 14.83]
["2026-09-04T13:35:45.783438+00:00", "quote", 14.79, 14.83]
["2026-09-04T13:35:45.784566+00:00", "quote", 14.79, 14.83]
["2026-09-04T13:35:45.916620+00:00", "quote", 14.79, 14.83]
["2026-09-04T13:35:45.957938+00:00", "quote", 14.79, 14.83]
["2026-09-04T13:35:46.023720+00:00", "quote", 14.79, 14.82]
["2026-09-04T13:35:46.023966+00:00", "quote", 14.79, 14.82]
["2026-09-04T13:35:46.055105+00:00", "quote", 14.79, 14.82]
["2026-09-04T13:35:46.055355+00:00", "quote", 14.79, 14.82]
["2026-09-04T13:35:46.056086+00:00", "trade", 14.805, 4.0]
["2026-09-04T13:35:46.056348+00:00", "quote", 14.79, 14.82]
["2026-09-04T13:35:46.056368+00:00", "quote", 14.79, 14.82]
["2026-09-04T13:35:46.056383+00:00", "quote", 14.79, 14.82]
["2026-09-04T13:35:46.065820+00:00", "quote", 14.79, 14.82]
["2026-09-04T13:35:46.070010+00:00", "quote", 14.79, 14.82]
["2026-09-04T13:35:46.104487+00:00", "quote", 14.79, 14.82]
["2026-09-04T13:35:46.104538+00:00", "quote", 14.79, 14.82]
["2026-09-04T13:35:46.104588+00:00", "quote", 14.79, 14.82]
["2026-09-04T13:35:46.104748+00:00", "quote", 14.79, 14.81]
["2026-09-04T13:35:46.124766+00:00", "quote", 14.79, 14.81]
["2026-09-04T13:35:46.627643+00:00", "quote", 14.79, 14.81]
["2026-09-04T13:35:46.637950+00:00", "trade", 14.81, 11.0]
["2026-09-04T13:35:46.749518+00:00", "quote", 14.79, 14.81]
["2026-09-04T13:35:47.391389+00:00", "trade", 14.8096, 150.0]
["2026-09-04T13:35:47.541505+00:00", "quote", 14.79, 14.81]
["2026-09-04T13:35:48.234404+00:00", "quote", 14.79, 14.81]
["2026-09-04T13:35:49.486537+00:00", "trade", 14.7974, 100.0]
["2026-09-04T13:35:49.888438+00:00", "quote", 14.79, 14.81]
["2026-09-04T13:35:49.951783+00:00", "quote", 14.79, 14.81]
["2026-09-04T13:35:50.051847+00:00", "trade", 14.8, 54.0]
["2026-09-04T13:35:50.334109+00:00", "quote", 14.79, 14.81]
["2026-09-04T13:35:50.336053+00:00", "quote", 14.78, 14.81]
["2026-09-04T13:35:50.336060+00:00", "trade", 14.79, 200.0]
["2026-09-04T13:35:50.336114+00:00", "quote", 14.78, 14.8]
["2026-09-04T13:35:50.336119+00:00", "quote", 14.78, 14.8]
["2026-09-04T13:35:50.336159+00:00", "quote", 14.78, 14.8]
["2026-09-04T13:35:50.336164+00:00", "quote", 14.78, 14.8]
["2026-09-04T13:35:50.336165+00:00", "trade", 14.78, 100.0]
["2026-09-04T13:35:50.336189+00:00", "quote", 14.78, 14.8]
["2026-09-04T13:35:50.336250+00:00", "trade", 14.78, 4.0]
["2026-09-04T13:35:50.336254+00:00", "quote", 14.78, 14.8]
["2026-09-04T13:35:50.336740+00:00", "quote", 14.78, 14.8]
["2026-09-04T13:35:50.336743+00:00", "trade", 14.78, 896.0]
["2026-09-04T13:35:50.336790+00:00", "quote", 14.77, 14.8]
["2026-09-04T13:35:50.336790+00:00", "quote", 14.77, 14.8]
["2026-09-04T13:35:50.336911+00:00", "quote", 14.77, 14.79]
["2026-09-04T13:35:50.336915+00:00", "quote", 14.77, 14.79]
["2026-09-04T13:35:50.336990+00:00", "trade", 14.78, 3.0]
["2026-09-04T13:35:50.337001+00:00", "quote", 14.77, 14.79]
["2026-09-04T13:35:50.337016+00:00", "quote", 14.77, 14.79]
["2026-09-04T13:35:50.337106+00:00", "quote", 14.77, 14.79]
["2026-09-04T13:35:50.339597+00:00", "quote", 14.77, 14.79]
["2026-09-04T13:35:50.339642+00:00", "quote", 14.76, 14.79]
["2026-09-04T13:35:50.340163+00:00", "quote", 14.76, 14.79]
["2026-09-04T13:35:50.340173+00:00", "quote", 14.76, 14.79]
["2026-09-04T13:35:50.341015+00:00", "quote", 14.76, 14.79]
["2026-09-04T13:35:50.341040+00:00", "quote", 14.76, 14.79]
["2026-09-04T13:35:50.367132+00:00", "quote", 14.76, 14.79]
["2026-09-04T13:35:50.367168+00:00", "quote", 14.76, 14.8]
["2026-09-04T13:35:50.367318+00:00", "quote", 14.76, 14.79]
["2026-09-04T13:35:50.376851+00:00", "quote", 14.76, 14.79]
["2026-09-04T13:35:50.377477+00:00", "quote", 14.76, 14.8]
["2026-09-04T13:35:50.377868+00:00", "quote", 14.76, 14.8]
["2026-09-04T13:35:50.377913+00:00", "quote", 14.76, 14.8]
["2026-09-04T13:35:50.378304+00:00", "quote", 14.76, 14.8]
["2026-09-04T13:35:50.382780+00:00", "quote", 14.76, 14.8]
["2026-09-04T13:35:50.485855+00:00", "quote", 14.76, 14.79]
["2026-09-04T13:35:50.486496+00:00", "trade", 14.775, 100.0]
["2026-09-04T13:35:50.486502+00:00", "quote", 14.76, 14.79]
["2026-09-04T13:35:50.486527+00:00", "trade", 14.775, 100.0]
["2026-09-04T13:35:50.663132+00:00", "quote", 14.76, 14.79]
["2026-09-04T13:35:50.702752+00:00", "quote", 14.76, 14.79]
["2026-09-04T13:35:50.717374+00:00", "trade", 14.78, 49.0]
["2026-09-04T13:35:51.149836+00:00", "quote", 14.76, 14.79]
["2026-09-04T13:35:51.227789+00:00", "trade", 14.775, 3.0]
["2026-09-04T13:35:51.364022+00:00", "quote", 14.76, 14.79]
["2026-09-04T13:35:51.364025+00:00", "trade", 14.77, 1.0]
["2026-09-04T13:35:51.364041+00:00", "quote", 14.76, 14.79]
["2026-09-04T13:35:51.364106+00:00", "quote", 14.76, 14.79]
["2026-09-04T13:35:51.364131+00:00", "quote", 14.76, 14.79]
["2026-09-04T13:35:51.364142+00:00", "quote", 14.76, 14.79]
["2026-09-04T13:35:51.364277+00:00", "quote", 14.76, 14.79]
["2026-09-04T13:35:51.364287+00:00", "quote", 14.76, 14.79]
["2026-09-04T13:35:51.364322+00:00", "quote", 14.76, 14.79]
["2026-09-04T13:35:51.364337+00:00", "quote", 14.76, 14.79]
["2026-09-04T13:35:51.410833+00:00", "quote", 14.76, 14.79]
["2026-09-04T13:35:51.445895+00:00", "trade", 14.7678, 300.0]
["2026-09-04T13:35:51.483801+00:00", "quote", 14.76, 14.79]
["2026-09-04T13:35:51.665084+00:00", "trade", 14.7601, 100.0]
["2026-09-04T13:35:51.675733+00:00", "quote", 14.76, 14.79]
["2026-09-04T13:35:52.918427+00:00", "quote", 14.76, 14.79]
["2026-09-04T13:35:53.467080+00:00", "trade", 14.7897, 1960.0]
["2026-09-04T13:35:53.468257+00:00", "quote", 14.76, 14.79]
["2026-09-04T13:35:53.468297+00:00", "quote", 14.76, 14.8]
["2026-09-04T13:35:53.468798+00:00", "quote", 14.76, 14.79]
["2026-09-04T13:35:53.468843+00:00", "quote", 14.76, 14.8]
["2026-09-04T13:35:53.469304+00:00", "quote", 14.76, 14.79]
["2026-09-04T13:35:53.469334+00:00", "quote", 14.76, 14.8]
["2026-09-04T13:35:53.469815+00:00", "quote", 14.76, 14.79]
["2026-09-04T13:35:53.469901+00:00", "quote", 14.76, 14.8]
["2026-09-04T13:35:53.687559+00:00", "quote", 14.76, 14.8]
["2026-09-04T13:35:53.687890+00:00", "quote", 14.76, 14.8]
["2026-09-04T13:35:53.694736+00:00", "quote", 14.77, 14.8]
["2026-09-04T13:35:53.694821+00:00", "quote", 14.77, 14.8]
["2026-09-04T13:35:53.695317+00:00", "quote", 14.77, 14.8]
["2026-09-04T13:35:53.696846+00:00", "quote", 14.77, 14.8]
["2026-09-04T13:35:53.701051+00:00", "quote", 14.77, 14.8]
["2026-09-04T13:35:53.702334+00:00", "quote", 14.77, 14.8]
["2026-09-04T13:35:53.712914+00:00", "quote", 14.77, 14.8]
["2026-09-04T13:35:53.720708+00:00", "quote", 14.76, 14.8]
["2026-09-04T13:35:53.721124+00:00", "quote", 14.77, 14.8]
["2026-09-04T13:35:53.721284+00:00", "quote", 14.76, 14.8]
["2026-09-04T13:35:53.721590+00:00", "quote", 14.77, 14.8]
["2026-09-04T13:35:53.721976+00:00", "quote", 14.77, 14.8]
["2026-09-04T13:35:53.953151+00:00", "quote", 14.77, 14.8]
["2026-09-04T13:35:53.954673+00:00", "trade", 14.7776, 100.0]
["2026-09-04T13:35:54.210693+00:00", "trade", 14.78, 150.0]
["2026-09-04T13:35:54.211169+00:00", "trade", 14.78, 100.0]
["2026-09-04T13:35:54.211535+00:00", "trade", 14.78, 100.0]
["2026-09-04T13:35:54.212029+00:00", "trade", 14.78, 100.0]
["2026-09-04T13:35:54.242340+00:00", "quote", 14.76, 14.8]
["2026-09-04T13:35:54.292073+00:00", "trade", 14.784, 122.0]
["2026-09-04T13:35:54.293672+00:00", "quote", 14.76, 14.8]
["2026-09-04T13:35:54.422699+00:00", "quote", 14.76, 14.8]
["2026-09-04T13:35:54.426654+00:00", "quote", 14.76, 14.8]
["2026-09-04T13:35:54.432382+00:00", "quote", 14.76, 14.8]
["2026-09-04T13:35:54.457838+00:00", "quote", 14.76, 14.8]
["2026-09-04T13:35:54.489674+00:00", "quote", 14.76, 14.8]
["2026-09-04T13:35:54.526958+00:00", "quote", 14.76, 14.8]
["2026-09-04T13:35:54.609890+00:00", "quote", 14.76, 14.8]
["2026-09-04T13:35:54.664956+00:00", "quote", 14.76, 14.8]
["2026-09-04T13:35:54.675241+00:00", "quote", 14.76, 14.8]
["2026-09-04T13:35:54.679516+00:00", "quote", 14.76, 14.8]
["2026-09-04T13:35:54.679882+00:00", "quote", 14.76, 14.8]
["2026-09-04T13:35:54.679897+00:00", "quote", 14.76, 14.8]
["2026-09-04T13:35:54.680137+00:00", "quote", 14.76, 14.8]
["2026-09-04T13:35:54.687335+00:00", "quote", 14.77, 14.8]
["2026-09-04T13:35:54.710776+00:00", "quote", 14.76, 14.8]
["2026-09-04T13:35:54.928458+00:00", "trade", 14.7871, 50.0]
["2026-09-04T13:35:54.977626+00:00", "quote", 14.76, 14.8]
["2026-09-04T13:35:54.978182+00:00", "quote", 14.76, 14.8]
["2026-09-04T13:35:54.983184+00:00", "quote", 14.76, 14.8]
["2026-09-04T13:35:54.988286+00:00", "quote", 14.76, 14.8]
["2026-09-04T13:35:54.988572+00:00", "quote", 14.76, 14.8]
["2026-09-04T13:35:55.014153+00:00", "quote", 14.76, 14.8]
["2026-09-04T13:35:55.032426+00:00", "quote", 14.76, 14.8]
["2026-09-04T13:35:55.049046+00:00", "quote", 14.76, 14.8]
["2026-09-04T13:35:55.161203+00:00", "trade", 14.78, 100.0]
["2026-09-04T13:35:55.226849+00:00", "quote", 14.76, 14.8]
["2026-09-04T13:35:55.237730+00:00", "quote", 14.76, 14.8]
["2026-09-04T13:35:55.255838+00:00", "quote", 14.76, 14.8]
["2026-09-04T13:35:55.260607+00:00", "trade", 14.78, 200.0]
["2026-09-04T13:35:55.261412+00:00", "quote", 14.76, 14.8]
["2026-09-04T13:35:55.264234+00:00", "quote", 14.76, 14.8]
["2026-09-04T13:35:55.264234+00:00", "quote", 14.76, 14.8]
["2026-09-04T13:35:55.324296+00:00", "quote", 14.76, 14.8]
["2026-09-04T13:35:55.324356+00:00", "quote", 14.76, 14.8]
["2026-09-04T13:35:55.345056+00:00", "quote", 14.75, 14.8]
["2026-09-04T13:35:55.348715+00:00", "quote", 14.75, 14.8]
["2026-09-04T13:35:55.351637+00:00", "quote", 14.75, 14.8]
["2026-09-04T13:35:55.487470+00:00", "quote", 14.76, 14.8]
["2026-09-04T13:35:55.487480+00:00", "quote", 14.76, 14.8]
["2026-09-04T13:35:55.487720+00:00", "quote", 14.76, 14.8]
["2026-09-04T13:35:55.488507+00:00", "quote", 14.76, 14.8]
["2026-09-04T13:35:55.497268+00:00", "quote", 14.76, 14.8]
["2026-09-04T13:35:55.624892+00:00", "quote", 14.75, 14.8]
["2026-09-04T13:35:55.625504+00:00", "quote", 14.75, 14.8]
["2026-09-04T13:35:55.630811+00:00", "quote", 14.75, 14.8]
["2026-09-04T13:35:55.631643+00:00", "quote", 14.75, 14.8]
["2026-09-04T13:35:55.634069+00:00", "quote", 14.75, 14.8]
["2026-09-04T13:35:55.712882+00:00", "quote", 14.75, 14.8]
["2026-09-04T13:35:55.989380+00:00", "quote", 14.75, 14.8]
["2026-09-04T13:35:55.991470+00:00", "quote", 14.75, 14.8]
["2026-09-04T13:35:56.235110+00:00", "quote", 14.75, 14.8]
["2026-09-04T13:35:56.309001+00:00", "quote", 14.75, 14.8]
["2026-09-04T13:35:56.918613+00:00", "quote", 14.75, 14.8]
["2026-09-04T13:35:56.920161+00:00", "quote", 14.75, 14.8]
["2026-09-04T13:35:56.923595+00:00", "quote", 14.75, 14.8]
["2026-09-04T13:35:56.943382+00:00", "quote", 14.75, 14.79]
["2026-09-04T13:35:56.943497+00:00", "quote", 14.75, 14.79]
["2026-09-04T13:35:56.944484+00:00", "quote", 14.75, 14.79]
["2026-09-04T13:35:56.944555+00:00", "quote", 14.75, 14.79]
["2026-09-04T13:35:56.944645+00:00", "quote", 14.75, 14.79]
["2026-09-04T13:35:56.964617+00:00", "quote", 14.75, 14.79]
["2026-09-04T13:35:57.114249+00:00", "quote", 14.75, 14.79]
["2026-09-04T13:35:57.554266+00:00", "quote", 14.75, 14.79]
["2026-09-04T13:35:58.178894+00:00", "trade", 14.77, 100.0]
["2026-09-04T13:35:58.210725+00:00", "trade", 14.77, 200.0]
["2026-09-04T13:35:58.298128+00:00", "quote", 14.76, 14.79]
["2026-09-04T13:35:58.298763+00:00", "trade", 14.77, 54.0]
["2026-09-04T13:35:58.298764+00:00", "quote", 14.76, 14.79]
["2026-09-04T13:35:58.298804+00:00", "quote", 14.76, 14.79]
["2026-09-04T13:35:58.298814+00:00", "quote", 14.76, 14.78]
["2026-09-04T13:35:58.298824+00:00", "quote", 14.76, 14.78]
["2026-09-04T13:35:58.299256+00:00", "quote", 14.76, 14.78]
["2026-09-04T13:35:58.302824+00:00", "quote", 14.76, 14.78]
["2026-09-04T13:35:58.303140+00:00", "quote", 14.76, 14.78]
["2026-09-04T13:35:58.303145+00:00", "quote", 14.76, 14.78]
["2026-09-04T13:35:58.313294+00:00", "quote", 14.76, 14.78]
["2026-09-04T13:35:58.329828+00:00", "quote", 14.76, 14.78]
["2026-09-04T13:35:58.329843+00:00", "quote", 14.76, 14.78]
["2026-09-04T13:35:58.330034+00:00", "quote", 14.75, 14.78]
["2026-09-04T13:35:58.498946+00:00", "quote", 14.75, 14.78]
["2026-09-04T13:35:58.499903+00:00", "quote", 14.75, 14.79]
["2026-09-04T13:35:58.505657+00:00", "quote", 14.75, 14.79]
["2026-09-04T13:35:58.532611+00:00", "quote", 14.75, 14.79]
["2026-09-04T13:35:58.601555+00:00", "quote", 14.75, 14.79]
["2026-09-04T13:35:58.883572+00:00", "quote", 14.75, 14.79]
["2026-09-04T13:35:59.008304+00:00", "quote", 14.76, 14.79]
["2026-09-04T13:35:59.009226+00:00", "quote", 14.76, 14.79]
["2026-09-04T13:35:59.009702+00:00", "quote", 14.76, 14.79]
["2026-09-04T13:35:59.010103+00:00", "quote", 14.76, 14.79]
["2026-09-04T13:35:59.010218+00:00", "quote", 14.76, 14.79]
["2026-09-04T13:35:59.010534+00:00", "quote", 14.76, 14.79]
["2026-09-04T13:35:59.016067+00:00", "quote", 14.76, 14.79]
["2026-09-04T13:35:59.022047+00:00", "quote", 14.77, 14.79]
["2026-09-04T13:35:59.040067+00:00", "trade", 14.78, 180.0]
["2026-09-04T13:35:59.040796+00:00", "quote", 14.76, 14.79]
["2026-09-04T13:35:59.040801+00:00", "quote", 14.76, 14.79]
["2026-09-04T13:35:59.055100+00:00", "trade", 14.77, 605.0]
["2026-09-04T13:35:59.105224+00:00", "quote", 14.76, 14.79]
["2026-09-04T13:35:59.106447+00:00", "quote", 14.76, 14.79]
["2026-09-04T13:35:59.142428+00:00", "quote", 14.76, 14.79]
["2026-09-04T13:35:59.825429+00:00", "quote", 14.76, 14.79]
["2026-09-04T13:35:59.917073+00:00", "quote", 14.76, 14.79]
["2026-09-04T13:35:59.917734+00:00", "quote", 14.76, 14.79]
["2026-09-04T13:35:59.918035+00:00", "quote", 14.76, 14.79]
["2026-09-04T13:35:59.918220+00:00", "quote", 14.77, 14.79]
["2026-09-04T13:35:59.922074+00:00", "quote", 14.77, 14.79]
["2026-09-04T13:35:59.922541+00:00", "quote", 14.77, 14.8]
["2026-09-04T13:35:59.923002+00:00", "quote", 14.77, 14.8]
["2026-09-04T13:35:59.923052+00:00", "quote", 14.77, 14.8]
["2026-09-04T13:35:59.923282+00:00", "trade", 14.78, 48.0]
["2026-09-04T13:35:59.923338+00:00", "quote", 14.77, 14.79]
["2026-09-04T13:35:59.923338+00:00", "quote", 14.77, 14.79]
["2026-09-04T13:35:59.923544+00:00", "trade", 14.78, 38.0]
["2026-09-04T13:35:59.923608+00:00", "quote", 14.77, 14.79]
["2026-09-04T13:35:59.923668+00:00", "quote", 14.77, 14.79]
["2026-09-04T13:35:59.923919+00:00", "quote", 14.76, 14.79]
["2026-09-04T13:35:59.924365+00:00", "quote", 14.76, 14.79]
["2026-09-04T13:35:59.924540+00:00", "quote", 14.76, 14.79]
["2026-09-04T13:35:59.924641+00:00", "quote", 14.76, 14.79]
["2026-09-04T13:35:59.924971+00:00", "quote", 14.76, 14.79]
["2026-09-04T13:35:59.927948+00:00", "quote", 14.76, 14.79]
["2026-09-04T13:35:59.931497+00:00", "quote", 14.76, 14.79]
["2026-09-04T13:35:59.931552+00:00", "quote", 14.76, 14.79]
["2026-09-04T13:35:59.934078+00:00", "quote", 14.76, 14.79]
["2026-09-04T13:35:59.954356+00:00", "quote", 14.76, 14.79]
["2026-09-04T13:35:59.991555+00:00", "quote", 14.76, 14.79]
["2026-09-04T13:36:00.026553+00:00", "quote", 14.76, 14.79]
["2026-09-04T13:36:00.026839+00:00", "quote", 14.75, 14.79]
["2026-09-04T13:36:00.076422+00:00", "quote", 14.75, 14.79]
["2026-09-04T13:36:00.123329+00:00", "quote", 14.75, 14.79]
["2026-09-04T13:36:00.153206+00:00", "trade", 14.79, 400.0]
["2026-09-04T13:36:00.153942+00:00", "quote", 14.75, 14.79]
["2026-09-04T13:36:00.154067+00:00", "quote", 14.75, 14.79]
["2026-09-04T13:36:00.162216+00:00", "quote", 14.75, 14.79]
["2026-09-04T13:36:00.162226+00:00", "quote", 14.75, 14.79]
["2026-09-04T13:36:00.272945+00:00", "quote", 14.75, 14.79]
["2026-09-04T13:36:00.331158+00:00", "quote", 14.75, 14.79]
["2026-09-04T13:36:00.342696+00:00", "quote", 14.75, 14.79]
["2026-09-04T13:36:01.056636+00:00", "trade", 14.77, 1.0]
["2026-09-04T13:36:01.457435+00:00", "quote", 14.75, 14.79]
["2026-09-04T13:36:01.468005+00:00", "quote", 14.75, 14.79]
["2026-09-04T13:36:01.484610+00:00", "quote", 14.75, 14.79]
["2026-09-04T13:36:01.485171+00:00", "quote", 14.75, 14.79]
["2026-09-04T13:36:01.485472+00:00", "quote", 14.75, 14.79]
["2026-09-04T13:36:01.493902+00:00", "quote", 14.75, 14.79]
["2026-09-04T13:36:01.805629+00:00", "quote", 14.75, 14.79]
["2026-09-04T13:36:02.190716+00:00", "quote", 14.75, 14.79]
["2026-09-04T13:36:02.385290+00:00", "quote", 14.75, 14.79]
["2026-09-04T13:36:02.389259+00:00", "quote", 14.75, 14.79]
["2026-09-04T13:36:02.519896+00:00", "trade", 14.77, 5.0]
["2026-09-04T13:36:02.734003+00:00", "trade", 14.7887, 300.0]
["2026-09-04T13:36:03.381574+00:00", "trade", 14.77, 100.0]
["2026-09-04T13:36:03.462530+00:00", "quote", 14.75, 14.79]
["2026-09-04T13:36:04.529581+00:00", "quote", 14.76, 14.79]
["2026-09-04T13:36:04.530208+00:00", "quote", 14.76, 14.79]
["2026-09-04T13:36:04.530393+00:00", "quote", 14.76, 14.79]
["2026-09-04T13:36:04.530979+00:00", "quote", 14.76, 14.8]
["2026-09-04T13:36:04.530989+00:00", "quote", 14.76, 14.8]
["2026-09-04T13:36:04.531075+00:00", "quote", 14.76, 14.79]
["2026-09-04T13:36:04.531190+00:00", "quote", 14.76, 14.79]
["2026-09-04T13:36:04.531250+00:00", "quote", 14.77, 14.79]
["2026-09-04T13:36:04.531265+00:00", "quote", 14.77, 14.8]
["2026-09-04T13:36:04.531781+00:00", "quote", 14.77, 14.8]
["2026-09-04T13:36:04.534207+00:00", "quote", 14.77, 14.8]
["2026-09-04T13:36:04.534773+00:00", "quote", 14.77, 14.8]
["2026-09-04T13:36:04.536918+00:00", "quote", 14.77, 14.8]
["2026-09-04T13:36:04.541635+00:00", "quote", 14.77, 14.8]
["2026-09-04T13:36:04.546034+00:00", "trade", 14.785, 200.0]
["2026-09-04T13:36:04.546040+00:00", "trade", 14.785, 200.0]
["2026-09-04T13:36:04.546050+00:00", "quote", 14.77, 14.79]
["2026-09-04T13:36:04.546080+00:00", "quote", 14.77, 14.79]
["2026-09-04T13:36:04.546109+00:00", "trade", 14.785, 38.0]
["2026-09-04T13:36:04.546118+00:00", "trade", 14.785, 200.0]
["2026-09-04T13:36:04.546124+00:00", "trade", 14.785, 262.0]
["2026-09-04T13:36:04.546124+00:00", "trade", 14.785, 200.0]
["2026-09-04T13:36:04.546127+00:00", "trade", 14.78, 38.0]
["2026-09-04T13:36:04.546133+00:00", "trade", 14.785, 200.0]
["2026-09-04T13:36:04.546160+00:00", "quote", 14.77, 14.79]
["2026-09-04T13:36:04.546306+00:00", "quote", 14.77, 14.79]
["2026-09-04T13:36:04.546426+00:00", "quote", 14.77, 14.8]
["2026-09-04T13:36:04.546446+00:00", "quote", 14.77, 14.8]
["2026-09-04T13:36:04.546612+00:00", "quote", 14.77, 14.8]
["2026-09-04T13:36:04.546626+00:00", "trade", 14.785, 38.0]
["2026-09-04T13:36:04.546650+00:00", "trade", 14.785, 38.0]
["2026-09-04T13:36:04.546668+00:00", "trade", 14.78, 100.0]
["2026-09-04T13:36:04.546680+00:00", "trade", 14.78, 100.0]
["2026-09-04T13:36:04.546683+00:00", "trade", 14.785, 24.0]
["2026-09-04T13:36:04.546692+00:00", "quote", 14.77, 14.8]
["2026-09-04T13:36:04.546692+00:00", "quote", 14.77, 14.8]
["2026-09-04T13:36:04.546697+00:00", "quote", 14.77, 14.8]
["2026-09-04T13:36:04.546852+00:00", "quote", 14.77, 14.79]
["2026-09-04T13:36:04.546855+00:00", "trade", 14.78, 100.0]
["2026-09-04T13:36:04.546936+00:00", "trade", 14.78, 24.0]
["2026-09-04T13:36:04.546954+00:00", "trade", 14.785, 100.0]
["2026-09-04T13:36:04.546960+00:00", "trade", 14.785, 100.0]
["2026-09-04T13:36:04.546963+00:00", "trade", 14.785, 100.0]
["2026-09-04T13:36:04.547093+00:00", "quote", 14.77, 14.79]
["2026-09-04T13:36:04.547098+00:00", "quote", 14.77, 14.79]
["2026-09-04T13:36:04.547203+00:00", "quote", 14.77, 14.79]
["2026-09-04T13:36:04.547223+00:00", "quote", 14.77, 14.8]
["2026-09-04T13:36:04.547253+00:00", "quote", 14.77, 14.8]
["2026-09-04T13:36:04.547459+00:00", "trade", 14.785, 17.0]
["2026-09-04T13:36:04.547469+00:00", "quote", 14.77, 14.8]
["2026-09-04T13:36:04.547634+00:00", "quote", 14.77, 14.8]
["2026-09-04T13:36:04.547659+00:00", "quote", 14.77, 14.8]
["2026-09-04T13:36:04.547779+00:00", "quote", 14.77, 14.8]
["2026-09-04T13:36:04.547799+00:00", "quote", 14.77, 14.8]
["2026-09-04T13:36:04.547824+00:00", "quote", 14.77, 14.8]
["2026-09-04T13:36:04.548020+00:00", "quote", 14.77, 14.8]
["2026-09-04T13:36:04.548040+00:00", "quote", 14.77, 14.8]
["2026-09-04T13:36:04.548210+00:00", "quote", 14.77, 14.8]
["2026-09-04T13:36:04.548306+00:00", "quote", 14.77, 14.8]
["2026-09-04T13:36:04.548476+00:00", "quote", 14.77, 14.8]
["2026-09-04T13:36:04.552816+00:00", "quote", 14.77, 14.8]
["2026-09-04T13:36:04.553438+00:00", "quote", 14.77, 14.8]
["2026-09-04T13:36:04.553894+00:00", "trade", 14.785, 100.0]
["2026-09-04T13:36:04.554354+00:00", "trade", 14.785, 100.0]
["2026-09-04T13:36:04.556189+00:00", "quote", 14.78, 14.8]
["2026-09-04T13:36:04.578046+00:00", "quote", 14.78, 14.8]
["2026-09-04T13:36:04.807232+00:00", "quote", 14.77, 14.8]
["2026-09-04T13:36:05.328303+00:00", "quote", 14.77, 14.8]
["2026-09-04T13:36:05.328343+00:00", "quote", 14.77, 14.8]
["2026-09-04T13:36:05.688345+00:00", "quote", 14.77, 14.8]
["2026-09-04T13:36:05.834593+00:00", "quote", 14.77, 14.8]
["2026-09-04T13:36:06.042213+00:00", "quote", 14.77, 14.8]
["2026-09-04T13:36:06.042674+00:00", "quote", 14.77, 14.8]
["2026-09-04T13:36:06.780420+00:00", "quote", 14.77, 14.8]
["2026-09-04T13:36:06.845099+00:00", "quote", 14.77, 14.8]
["2026-09-04T13:36:06.965448+00:00", "trade", 14.7875, 100.0]
["2026-09-04T13:36:06.965565+00:00", "trade", 14.7875, 100.0]
["2026-09-04T13:36:07.566297+00:00", "quote", 14.77, 14.8]
["2026-09-04T13:36:07.766854+00:00", "quote", 14.77, 14.8]
["2026-09-04T13:36:07.853064+00:00", "quote", 14.77, 14.8]
["2026-09-04T13:36:07.953258+00:00", "quote", 14.77, 14.8]
["2026-09-04T13:36:08.012589+00:00", "quote", 14.77, 14.8]
["2026-09-04T13:36:08.589192+00:00", "quote", 14.77, 14.8]
["2026-09-04T13:36:08.852860+00:00", "quote", 14.77, 14.79]
["2026-09-04T13:36:08.852940+00:00", "trade", 14.78, 17.0]
["2026-09-04T13:36:08.852970+00:00", "quote", 14.77, 14.79]
["2026-09-04T13:36:08.852975+00:00", "quote", 14.77, 14.79]
["2026-09-04T13:36:08.852990+00:00", "quote", 14.77, 14.79]
["2026-09-04T13:36:08.853216+00:00", "quote", 14.77, 14.79]
["2026-09-04T13:36:08.853286+00:00", "quote", 14.76, 14.79]
["2026-09-04T13:36:08.854138+00:00", "quote", 14.76, 14.79]
["2026-09-04T13:36:08.856965+00:00", "quote", 14.76, 14.79]
["2026-09-04T13:36:08.857225+00:00", "quote", 14.76, 14.8]
["2026-09-04T13:36:08.857707+00:00", "quote", 14.76, 14.79]
["2026-09-04T13:36:08.857797+00:00", "quote", 14.76, 14.8]
["2026-09-04T13:36:08.859882+00:00", "quote", 14.76, 14.8]
["2026-09-04T13:36:08.860438+00:00", "quote", 14.76, 14.8]
["2026-09-04T13:36:08.861461+00:00", "quote", 14.76, 14.79]
["2026-09-04T13:36:08.862488+00:00", "quote", 14.76, 14.79]
["2026-09-04T13:36:08.862583+00:00", "quote", 14.76, 14.79]
["2026-09-04T13:36:08.862638+00:00", "quote", 14.76, 14.79]
["2026-09-04T13:36:08.863210+00:00", "quote", 14.76, 14.79]
["2026-09-04T13:36:08.876075+00:00", "quote", 14.76, 14.79]
["2026-09-04T13:36:08.876141+00:00", "quote", 14.76, 14.79]
["2026-09-04T13:36:08.997149+00:00", "quote", 14.75, 14.79]
["2026-09-04T13:36:08.997525+00:00", "quote", 14.75, 14.79]
["2026-09-04T13:36:08.997530+00:00", "quote", 14.75, 14.79]
["2026-09-04T13:36:08.997991+00:00", "quote", 14.75, 14.79]
["2026-09-04T13:36:09.009518+00:00", "quote", 14.75, 14.79]
["2026-09-04T13:36:09.141390+00:00", "trade", 14.78, 21.0]
["2026-09-04T13:36:09.143262+00:00", "quote", 14.76, 14.79]
["2026-09-04T13:36:09.143267+00:00", "quote", 14.76, 14.79]
["2026-09-04T13:36:09.143292+00:00", "quote", 14.76, 14.79]
["2026-09-04T13:36:09.143317+00:00", "quote", 14.76, 14.79]
["2026-09-04T13:36:09.143352+00:00", "quote", 14.76, 14.79]
["2026-09-04T13:36:09.143933+00:00", "quote", 14.76, 14.8]
["2026-09-04T13:36:09.144074+00:00", "quote", 14.76, 14.8]
["2026-09-04T13:36:09.144459+00:00", "quote", 14.76, 14.79]
["2026-09-04T13:36:09.144660+00:00", "quote", 14.76, 14.8]
["2026-09-04T13:36:09.144660+00:00", "quote", 14.76, 14.8]
["2026-09-04T13:36:09.144760+00:00", "quote", 14.76, 14.8]
["2026-09-04T13:36:09.144936+00:00", "quote", 14.76, 14.79]
["2026-09-04T13:36:09.144991+00:00", "quote", 14.76, 14.8]
["2026-09-04T13:36:09.145091+00:00", "quote", 14.76, 14.8]
["2026-09-04T13:36:09.145091+00:00", "quote", 14.76, 14.8]
["2026-09-04T13:36:09.145402+00:00", "quote", 14.76, 14.8]
["2026-09-04T13:36:09.145417+00:00", "quote", 14.76, 14.79]
["2026-09-04T13:36:09.145442+00:00", "quote", 14.76, 14.8]
["2026-09-04T13:36:09.145452+00:00", "quote", 14.76, 14.8]
["2026-09-04T13:36:09.147777+00:00", "quote", 14.76, 14.8]
["2026-09-04T13:36:09.149988+00:00", "quote", 14.76, 14.8]
["2026-09-04T13:36:09.167139+00:00", "quote", 14.76, 14.8]
["2026-09-04T13:36:09.167158+00:00", "quote", 14.76, 14.8]
["2026-09-04T13:36:09.213494+00:00", "quote", 14.76, 14.8]
["2026-09-04T13:36:09.213504+00:00", "quote", 14.76, 14.8]
["2026-09-04T13:36:09.213760+00:00", "quote", 14.76, 14.8]
["2026-09-04T13:36:09.213765+00:00", "quote", 14.76, 14.8]
["2026-09-04T13:36:09.214722+00:00", "quote", 14.76, 14.8]
["2026-09-04T13:36:09.434465+00:00", "quote", 14.76, 14.8]
["2026-09-04T13:36:09.434796+00:00", "quote", 14.76, 14.8]
["2026-09-04T13:36:09.434946+00:00", "quote", 14.75, 14.8]
["2026-09-04T13:36:09.435172+00:00", "quote", 14.75, 14.8]
["2026-09-04T13:36:09.438465+00:00", "quote", 14.75, 14.8]
["2026-09-04T13:36:09.441767+00:00", "quote", 14.75, 14.8]
["2026-09-04T13:36:09.530203+00:00", "quote", 14.75, 14.79]
["2026-09-04T13:36:09.531877+00:00", "quote", 14.75, 14.79]
["2026-09-04T13:36:09.602114+00:00", "quote", 14.75, 14.79]
["2026-09-04T13:36:09.603112+00:00", "quote", 14.75, 14.79]
["2026-09-04T13:36:09.797800+00:00", "quote", 14.75, 14.79]
["2026-09-04T13:36:09.798732+00:00", "quote", 14.75, 14.79]
["2026-09-04T13:36:09.798742+00:00", "quote", 14.75, 14.79]
["2026-09-04T13:36:09.798838+00:00", "quote", 14.75, 14.79]
["2026-09-04T13:36:09.798953+00:00", "quote", 14.75, 14.79]
["2026-09-04T13:36:09.798973+00:00", "quote", 14.75, 14.79]
["2026-09-04T13:36:09.815347+00:00", "quote", 14.75, 14.79]
["2026-09-04T13:36:09.815407+00:00", "quote", 14.75, 14.79]
["2026-09-04T13:36:09.815432+00:00", "quote", 14.75, 14.78]
["2026-09-04T13:36:09.815462+00:00", "quote", 14.75, 14.78]
["2026-09-04T13:36:09.815928+00:00", "quote", 14.75, 14.78]
["2026-09-04T13:36:09.819754+00:00", "trade", 14.765, 100.0]
["2026-09-04T13:36:09.842216+00:00", "quote", 14.75, 14.78]
["2026-09-04T13:36:09.842662+00:00", "quote", 14.75, 14.78]
["2026-09-04T13:36:09.845228+00:00", "quote", 14.75, 14.78]
["2026-09-04T13:36:09.864725+00:00", "quote", 14.75, 14.78]
["2026-09-04T13:36:10.077808+00:00", "trade", 14.76, 100.0]
["2026-09-04T13:36:10.077949+00:00", "trade", 14.76, 100.0]
["2026-09-04T13:36:10.078018+00:00", "trade", 14.76, 300.0]
["2026-09-04T13:36:10.078190+00:00", "trade", 14.76, 200.0]
["2026-09-04T13:36:10.078412+00:00", "trade", 14.76, 100.0]
["2026-09-04T13:36:10.078499+00:00", "trade", 14.76, 100.0]
["2026-09-04T13:36:10.078569+00:00", "trade", 14.76, 100.0]
["2026-09-04T13:36:10.079707+00:00", "quote", 14.75, 14.77]
["2026-09-04T13:36:10.079777+00:00", "trade", 14.76, 1.0]
["2026-09-04T13:36:10.079797+00:00", "quote", 14.75, 14.77]
["2026-09-04T13:36:10.079802+00:00", "quote", 14.75, 14.77]
["2026-09-04T13:36:10.079842+00:00", "quote", 14.75, 14.77]
["2026-09-04T13:36:10.080052+00:00", "quote", 14.75, 14.77]
["2026-09-04T13:36:10.080373+00:00", "trade", 14.76, 10.0]
["2026-09-04T13:36:10.080393+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:36:10.080430+00:00", "trade", 14.75, 147.0]
["2026-09-04T13:36:10.080950+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:36:10.081110+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:36:10.081155+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:36:10.081235+00:00", "quote", 14.75, 14.77]
["2026-09-04T13:36:10.081255+00:00", "quote", 14.75, 14.77]
["2026-09-04T13:36:10.081275+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:36:10.081486+00:00", "quote", 14.75, 14.77]
["2026-09-04T13:36:10.081501+00:00", "quote", 14.75, 14.77]
["2026-09-04T13:36:10.081666+00:00", "quote", 14.75, 14.77]
["2026-09-04T13:36:10.091039+00:00", "quote", 14.75, 14.77]
["2026-09-04T13:36:10.093725+00:00", "trade", 14.75, 100.0]
["2026-09-04T13:36:10.094152+00:00", "trade", 14.7501, 159.0]
["2026-09-04T13:36:10.094509+00:00", "trade", 14.7501, 100.0]
["2026-09-04T13:36:10.095712+00:00", "trade", 14.7501, 40.0]
["2026-09-04T13:36:10.095827+00:00", "trade", 14.75, 40.0]
["2026-09-04T13:36:10.570896+00:00", "quote", 14.75, 14.77]
["2026-09-04T13:36:10.976946+00:00", "trade", 14.7509, 500.0]
["2026-09-04T13:36:11.023845+00:00", "quote", 14.75, 14.78]
["2026-09-04T13:36:11.056718+00:00", "quote", 14.75, 14.78]
["2026-09-04T13:36:11.056808+00:00", "quote", 14.75, 14.78]
["2026-09-04T13:36:11.063469+00:00", "quote", 14.75, 14.78]
["2026-09-04T13:36:11.063770+00:00", "quote", 14.75, 14.78]
["2026-09-04T13:36:11.064111+00:00", "quote", 14.75, 14.78]
["2026-09-04T13:36:11.089165+00:00", "quote", 14.75, 14.78]
["2026-09-04T13:36:11.111749+00:00", "quote", 14.75, 14.78]
["2026-09-04T13:36:11.112010+00:00", "quote", 14.75, 14.79]
["2026-09-04T13:36:11.112200+00:00", "quote", 14.75, 14.79]
["2026-09-04T13:36:11.112290+00:00", "quote", 14.75, 14.79]
["2026-09-04T13:36:11.112416+00:00", "quote", 14.75, 14.79]
["2026-09-04T13:36:11.145329+00:00", "quote", 14.75, 14.79]
["2026-09-04T13:36:11.322406+00:00", "quote", 14.75, 14.79]
["2026-09-04T13:36:11.322661+00:00", "quote", 14.75, 14.79]
["2026-09-04T13:36:11.428288+00:00", "quote", 14.75, 14.79]
["2026-09-04T13:36:11.428859+00:00", "quote", 14.75, 14.79]
["2026-09-04T13:36:11.429040+00:00", "quote", 14.75, 14.79]
["2026-09-04T13:36:11.429345+00:00", "quote", 14.75, 14.79]
["2026-09-04T13:36:11.485955+00:00", "quote", 14.75, 14.79]
["2026-09-04T13:36:11.541528+00:00", "quote", 14.75, 14.79]
["2026-09-04T13:36:11.571203+00:00", "trade", 14.77, 5.0]
["2026-09-04T13:36:11.575198+00:00", "quote", 14.75, 14.79]
["2026-09-04T13:36:11.575218+00:00", "quote", 14.75, 14.79]
["2026-09-04T13:36:11.575518+00:00", "quote", 14.75, 14.79]
["2026-09-04T13:36:11.624650+00:00", "quote", 14.75, 14.79]
["2026-09-04T13:36:11.981322+00:00", "trade", 14.7747, 2.0]
["2026-09-04T13:36:12.195637+00:00", "trade", 14.7642, 1.0]
["2026-09-04T13:36:12.196527+00:00", "quote", 14.75, 14.79]
["2026-09-04T13:36:12.217481+00:00", "trade", 14.7642, 1.0]
["2026-09-04T13:36:12.264864+00:00", "trade", 14.77, 200.0]
["2026-09-04T13:36:12.264876+00:00", "trade", 14.77, 200.0]
["2026-09-04T13:36:12.264950+00:00", "quote", 14.75, 14.79]
["2026-09-04T13:36:12.265221+00:00", "quote", 14.75, 14.8]
["2026-09-04T13:36:12.265231+00:00", "quote", 14.75, 14.8]
["2026-09-04T13:36:12.265396+00:00", "quote", 14.75, 14.8]
["2026-09-04T13:36:12.265707+00:00", "quote", 14.75, 14.8]
["2026-09-04T13:36:12.265747+00:00", "quote", 14.75, 14.79]
["2026-09-04T13:36:12.265972+00:00", "quote", 14.75, 14.8]
["2026-09-04T13:36:12.266007+00:00", "quote", 14.75, 14.8]
["2026-09-04T13:36:12.266198+00:00", "quote", 14.75, 14.79]
["2026-09-04T13:36:12.266669+00:00", "quote", 14.75, 14.79]
["2026-09-04T13:36:12.266709+00:00", "quote", 14.75, 14.79]
["2026-09-04T13:36:12.267412+00:00", "trade", 14.77, 40.0]
["2026-09-04T13:36:12.295854+00:00", "quote", 14.75, 14.8]
["2026-09-04T13:36:12.312568+00:00", "quote", 14.75, 14.79]
["2026-09-04T13:36:12.314062+00:00", "quote", 14.75, 14.79]
["2026-09-04T13:36:12.324777+00:00", "quote", 14.75, 14.79]
["2026-09-04T13:36:12.576622+00:00", "quote", 14.75, 14.79]
["2026-09-04T13:36:13.012327+00:00", "trade", 14.7763, 10.0]
["2026-09-04T13:36:13.404999+00:00", "trade", 14.77, 1.0]
["2026-09-04T13:36:13.405817+00:00", "quote", 14.75, 14.79]
["2026-09-04T13:36:14.321456+00:00", "trade", 14.7797, 200.0]
["2026-09-04T13:36:14.322895+00:00", "quote", 14.75, 14.79]
["2026-09-04T13:36:14.374087+00:00", "quote", 14.75, 14.79]
["2026-09-04T13:36:14.374438+00:00", "quote", 14.75, 14.79]
["2026-09-04T13:36:14.410504+00:00", "quote", 14.75, 14.79]
["2026-09-04T13:36:14.410820+00:00", "quote", 14.75, 14.79]
["2026-09-04T13:36:14.478150+00:00", "quote", 14.75, 14.79]
["2026-09-04T13:36:15.059440+00:00", "trade", 14.78, 500.0]
["2026-09-04T13:36:15.087511+00:00", "quote", 14.75, 14.79]
["2026-09-04T13:36:15.087556+00:00", "quote", 14.75, 14.79]
["2026-09-04T13:36:15.087581+00:00", "quote", 14.76, 14.79]
["2026-09-04T13:36:15.087636+00:00", "quote", 14.76, 14.79]
["2026-09-04T13:36:15.087907+00:00", "quote", 14.76, 14.8]
["2026-09-04T13:36:15.088017+00:00", "quote", 14.76, 14.8]
["2026-09-04T13:36:15.088443+00:00", "quote", 14.76, 14.79]
["2026-09-04T13:36:15.088609+00:00", "quote", 14.76, 14.79]
["2026-09-04T13:36:15.088634+00:00", "quote", 14.76, 14.8]
["2026-09-04T13:36:15.090673+00:00", "quote", 14.76, 14.8]
["2026-09-04T13:36:15.091500+00:00", "quote", 14.76, 14.8]
["2026-09-04T13:36:15.094533+00:00", "quote", 14.77, 14.8]
["2026-09-04T13:36:15.094583+00:00", "quote", 14.77, 14.8]
["2026-09-04T13:36:15.094613+00:00", "quote", 14.77, 14.8]
["2026-09-04T13:36:15.104065+00:00", "quote", 14.77, 14.8]
["2026-09-04T13:36:15.119663+00:00", "quote", 14.77, 14.8]
["2026-09-04T13:36:15.224205+00:00", "trade", 14.79, 200.0]
["2026-09-04T13:36:15.343130+00:00", "quote", 14.77, 14.8]
["2026-09-04T13:36:15.394765+00:00", "trade", 14.7825, 100.0]
["2026-09-04T13:36:15.533829+00:00", "quote", 14.77, 14.8]
["2026-09-04T13:36:15.533839+00:00", "quote", 14.77, 14.79]
["2026-09-04T13:36:15.534887+00:00", "trade", 14.78, 100.0]
["2026-09-04T13:36:15.534944+00:00", "trade", 14.78, 200.0]
["2026-09-04T13:36:15.535449+00:00", "trade", 14.78, 200.0]
["2026-09-04T13:36:15.535582+00:00", "trade", 14.78, 100.0]
["2026-09-04T13:36:15.546955+00:00", "trade", 14.78, 40.0]
["2026-09-04T13:36:15.564102+00:00", "trade", 14.78, 40.0]
["2026-09-04T13:36:15.568663+00:00", "trade", 14.78, 100.0]
["2026-09-04T13:36:15.568775+00:00", "trade", 14.78, 100.0]
["2026-09-04T13:36:15.569280+00:00", "trade", 14.78, 100.0]
["2026-09-04T13:36:15.569671+00:00", "trade", 14.78, 100.0]
["2026-09-04T13:36:15.570041+00:00", "trade", 14.78, 100.0]
["2026-09-04T13:36:15.570405+00:00", "trade", 14.78, 100.0]
["2026-09-04T13:36:15.573270+00:00", "trade", 14.78, 100.0]
["2026-09-04T13:36:15.575107+00:00", "quote", 14.77, 14.79]
["2026-09-04T13:36:15.590664+00:00", "quote", 14.77, 14.79]
["2026-09-04T13:36:15.652136+00:00", "quote", 14.77, 14.79]
["2026-09-04T13:36:15.653048+00:00", "quote", 14.77, 14.79]
["2026-09-04T13:36:15.654973+00:00", "quote", 14.77, 14.78]
["2026-09-04T13:36:15.655008+00:00", "quote", 14.77, 14.78]
["2026-09-04T13:36:15.655058+00:00", "quote", 14.75, 14.78]
["2026-09-04T13:36:15.655062+00:00", "trade", 14.77, 600.0]
["2026-09-04T13:36:15.655083+00:00", "quote", 14.75, 14.78]
["2026-09-04T13:36:15.655093+00:00", "quote", 14.75, 14.78]
["2026-09-04T13:36:15.655093+00:00", "quote", 14.75, 14.78]
["2026-09-04T13:36:15.655123+00:00", "quote", 14.75, 14.78]
["2026-09-04T13:36:15.655178+00:00", "quote", 14.75, 14.78]
["2026-09-04T13:36:15.655243+00:00", "quote", 14.75, 14.78]
["2026-09-04T13:36:15.655634+00:00", "quote", 14.75, 14.78]
["2026-09-04T13:36:15.655639+00:00", "quote", 14.75, 14.78]
["2026-09-04T13:36:15.655679+00:00", "quote", 14.75, 14.78]
["2026-09-04T13:36:15.658661+00:00", "quote", 14.75, 14.78]
["2026-09-04T13:36:15.658716+00:00", "quote", 14.75, 14.78]
["2026-09-04T13:36:15.659082+00:00", "quote", 14.75, 14.78]
["2026-09-04T13:36:15.659914+00:00", "quote", 14.75, 14.78]
["2026-09-04T13:36:15.686107+00:00", "quote", 14.75, 14.78]
["2026-09-04T13:36:15.686127+00:00", "quote", 14.75, 14.78]
["2026-09-04T13:36:15.772517+00:00", "quote", 14.75, 14.78]
["2026-09-04T13:36:15.835171+00:00", "quote", 14.75, 14.78]
["2026-09-04T13:36:15.854553+00:00", "quote", 14.75, 14.77]
["2026-09-04T13:36:15.874861+00:00", "quote", 14.75, 14.77]
["2026-09-04T13:36:15.875102+00:00", "quote", 14.75, 14.78]
["2026-09-04T13:36:15.923793+00:00", "quote", 14.75, 14.78]
["2026-09-04T13:36:15.962825+00:00", "quote", 14.75, 14.78]
["2026-09-04T13:36:16.020643+00:00", "quote", 14.75, 14.78]
["2026-09-04T13:36:16.093156+00:00", "quote", 14.75, 14.78]
["2026-09-04T13:36:16.093457+00:00", "quote", 14.75, 14.78]
["2026-09-04T13:36:16.256410+00:00", "quote", 14.75, 14.78]
["2026-09-04T13:36:16.256800+00:00", "quote", 14.75, 14.78]
["2026-09-04T13:36:16.256856+00:00", "quote", 14.75, 14.78]
["2026-09-04T13:36:16.256901+00:00", "quote", 14.75, 14.78]
["2026-09-04T13:36:16.283915+00:00", "quote", 14.75, 14.78]
["2026-09-04T13:36:16.284947+00:00", "quote", 14.75, 14.78]
["2026-09-04T13:36:16.583854+00:00", "quote", 14.75, 14.78]
["2026-09-04T13:36:16.684524+00:00", "quote", 14.75, 14.78]
["2026-09-04T13:36:16.752240+00:00", "quote", 14.75, 14.78]
["2026-09-04T13:36:16.961382+00:00", "trade", 14.765, 164.0]
["2026-09-04T13:36:18.162336+00:00", "trade", 14.7501, 232.0]
["2026-09-04T13:36:18.420242+00:00", "quote", 14.75, 14.78]
["2026-09-04T13:36:18.420292+00:00", "quote", 14.75, 14.78]
["2026-09-04T13:36:18.524580+00:00", "quote", 14.75, 14.77]
["2026-09-04T13:36:18.722136+00:00", "quote", 14.75, 14.77]
["2026-09-04T13:36:19.021719+00:00", "quote", 14.75, 14.78]
["2026-09-04T13:36:19.028039+00:00", "quote", 14.75, 14.78]
["2026-09-04T13:36:20.652623+00:00", "quote", 14.75, 14.78]
["2026-09-04T13:36:20.752966+00:00", "quote", 14.75, 14.78]
["2026-09-04T13:36:20.752992+00:00", "quote", 14.75, 14.78]
["2026-09-04T13:36:20.871388+00:00", "quote", 14.75, 14.78]
["2026-09-04T13:36:21.372889+00:00", "trade", 14.78, 200.0]
["2026-09-04T13:36:21.401561+00:00", "quote", 14.75, 14.77]
["2026-09-04T13:36:21.777155+00:00", "quote", 14.75, 14.77]
["2026-09-04T13:36:23.345987+00:00", "trade", 14.7626, 500.0]
["2026-09-04T13:36:23.536730+00:00", "quote", 14.75, 14.77]
["2026-09-04T13:36:23.645599+00:00", "trade", 14.751, 48.0]
["2026-09-04T13:36:23.646940+00:00", "trade", 14.7501, 152.0]
["2026-09-04T13:36:23.647337+00:00", "trade", 14.7501, 100.0]
["2026-09-04T13:36:23.647620+00:00", "trade", 14.7501, 100.0]
["2026-09-04T13:36:24.225476+00:00", "trade", 14.76, 100.0]
["2026-09-04T13:36:24.225954+00:00", "trade", 14.76, 100.0]
["2026-09-04T13:36:24.225975+00:00", "trade", 14.76, 200.0]
["2026-09-04T13:36:24.643450+00:00", "trade", 14.7641, 50.0]
["2026-09-04T13:36:25.884360+00:00", "quote", 14.75, 14.77]
["2026-09-04T13:36:25.884361+00:00", "trade", 14.75, 10.0]
["2026-09-04T13:36:25.884364+00:00", "trade", 14.75, 200.0]
["2026-09-04T13:36:25.884420+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:36:25.884420+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:36:25.884480+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:36:25.884495+00:00", "quote", 14.74, 14.76]
["2026-09-04T13:36:25.884495+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:36:25.884502+00:00", "trade", 14.75, 250.0]
["2026-09-04T13:36:25.884502+00:00", "trade", 14.75, 100.0]
["2026-09-04T13:36:25.884530+00:00", "quote", 14.74, 14.76]
["2026-09-04T13:36:25.884535+00:00", "trade", 14.75, 200.0]
["2026-09-04T13:36:25.884535+00:00", "quote", 14.74, 14.76]
["2026-09-04T13:36:25.884541+00:00", "trade", 14.75, 23.0]
["2026-09-04T13:36:25.884565+00:00", "quote", 14.74, 14.76]
["2026-09-04T13:36:25.884570+00:00", "quote", 14.74, 14.76]
["2026-09-04T13:36:25.884580+00:00", "quote", 14.74, 14.76]
["2026-09-04T13:36:25.884666+00:00", "quote", 14.74, 14.76]
["2026-09-04T13:36:25.884671+00:00", "trade", 14.75, 1.0]
["2026-09-04T13:36:25.884674+00:00", "trade", 14.75, 1.0]
["2026-09-04T13:36:25.884696+00:00", "quote", 14.74, 14.76]
["2026-09-04T13:36:25.884752+00:00", "quote", 14.74, 14.76]
["2026-09-04T13:36:25.884776+00:00", "quote", 14.74, 14.76]
["2026-09-04T13:36:25.884831+00:00", "quote", 14.74, 14.76]
["2026-09-04T13:36:25.884926+00:00", "quote", 14.73, 14.76]
["2026-09-04T13:36:25.885032+00:00", "quote", 14.73, 14.76]
["2026-09-04T13:36:25.887924+00:00", "quote", 14.73, 14.76]
["2026-09-04T13:36:25.888219+00:00", "trade", 14.75, 200.0]
["2026-09-04T13:36:25.888249+00:00", "trade", 14.74, 10.0]
["2026-09-04T13:36:25.888333+00:00", "trade", 14.75, 1.0]
["2026-09-04T13:36:25.888366+00:00", "trade", 14.74, 100.0]
["2026-09-04T13:36:25.888635+00:00", "trade", 14.75, 23.0]
["2026-09-04T13:36:25.888649+00:00", "trade", 14.75, 100.0]
["2026-09-04T13:36:25.888696+00:00", "quote", 14.73, 14.76]
["2026-09-04T13:36:25.888724+00:00", "trade", 14.74, 4.0]
["2026-09-04T13:36:25.888751+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:36:25.888976+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:36:25.888998+00:00", "trade", 14.75, 200.0]
["2026-09-04T13:36:25.889011+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:36:25.889121+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:36:25.889136+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:36:25.889146+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:36:25.889202+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:36:25.889205+00:00", "trade", 14.75, 48.0]
["2026-09-04T13:36:25.889205+00:00", "trade", 14.75, 151.0]
["2026-09-04T13:36:25.889208+00:00", "trade", 14.75, 45.0]
["2026-09-04T13:36:25.889227+00:00", "quote", 14.74, 14.76]
["2026-09-04T13:36:25.889237+00:00", "quote", 14.74, 14.76]
["2026-09-04T13:36:25.889237+00:00", "quote", 14.74, 14.76]
["2026-09-04T13:36:25.889242+00:00", "quote", 14.74, 14.76]
["2026-09-04T13:36:25.889242+00:00", "quote", 14.74, 14.76]
["2026-09-04T13:36:25.889247+00:00", "quote", 14.74, 14.76]
["2026-09-04T13:36:25.889256+00:00", "trade", 14.75, 100.0]
["2026-09-04T13:36:25.889262+00:00", "quote", 14.74, 14.76]
["2026-09-04T13:36:25.889277+00:00", "quote", 14.74, 14.76]
["2026-09-04T13:36:25.889337+00:00", "quote", 14.74, 14.76]
["2026-09-04T13:36:25.889389+00:00", "trade", 14.75, 100.0]
["2026-09-04T13:36:25.889432+00:00", "quote", 14.74, 14.76]
["2026-09-04T13:36:25.889477+00:00", "quote", 14.74, 14.76]
["2026-09-04T13:36:25.889497+00:00", "quote", 14.74, 14.76]
["2026-09-04T13:36:25.889548+00:00", "quote", 14.74, 14.76]
["2026-09-04T13:36:25.889592+00:00", "quote", 14.74, 14.76]
["2026-09-04T13:36:25.889622+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:36:25.889778+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:36:25.889793+00:00", "quote", 14.74, 14.76]
["2026-09-04T13:36:25.889973+00:00", "quote", 14.74, 14.76]
["2026-09-04T13:36:25.890044+00:00", "quote", 14.74, 14.77]
["2026-09-04T13:36:25.890094+00:00", "quote", 14.74, 14.76]
["2026-09-04T13:36:25.890154+00:00", "quote", 14.74, 14.77]
["2026-09-04T13:36:25.892058+00:00", "quote", 14.74, 14.77]
["2026-09-04T13:36:25.892174+00:00", "quote", 14.74, 14.77]
["2026-09-04T13:36:25.892544+00:00", "quote", 14.74, 14.77]
["2026-09-04T13:36:25.893176+00:00", "quote", 14.74, 14.77]
["2026-09-04T13:36:25.893467+00:00", "quote", 14.74, 14.76]
["2026-09-04T13:36:25.894294+00:00", "quote", 14.74, 14.76]
["2026-09-04T13:36:25.903282+00:00", "trade", 14.75, 100.0]
["2026-09-04T13:36:25.909501+00:00", "trade", 14.75, 100.0]
["2026-09-04T13:36:25.917232+00:00", "trade", 14.75, 76.0]
["2026-09-04T13:36:25.923258+00:00", "quote", 14.74, 14.76]
["2026-09-04T13:36:25.923263+00:00", "quote", 14.74, 14.77]
["2026-09-04T13:36:25.923864+00:00", "quote", 14.74, 14.77]
["2026-09-04T13:36:25.923864+00:00", "quote", 14.74, 14.77]
["2026-09-04T13:36:25.989245+00:00", "quote", 14.74, 14.77]
["2026-09-04T13:36:25.989580+00:00", "quote", 14.74, 14.76]
["2026-09-04T13:36:25.989641+00:00", "quote", 14.74, 14.77]
["2026-09-04T13:36:25.989876+00:00", "quote", 14.74, 14.77]
["2026-09-04T13:36:25.990197+00:00", "quote", 14.74, 14.77]
["2026-09-04T13:36:25.990252+00:00", "quote", 14.74, 14.76]
["2026-09-04T13:36:25.990277+00:00", "quote", 14.74, 14.77]
["2026-09-04T13:36:25.990292+00:00", "quote", 14.74, 14.77]
["2026-09-04T13:36:26.005418+00:00", "quote", 14.74, 14.77]
["2026-09-04T13:36:26.121835+00:00", "quote", 14.74, 14.77]
["2026-09-04T13:36:26.672512+00:00", "quote", 14.74, 14.77]
["2026-09-04T13:36:26.711660+00:00", "quote", 14.74, 14.77]
["2026-09-04T13:36:27.085535+00:00", "quote", 14.74, 14.77]
["2026-09-04T13:36:27.186912+00:00", "quote", 14.74, 14.77]
["2026-09-04T13:36:27.191828+00:00", "quote", 14.74, 14.77]
["2026-09-04T13:36:27.191864+00:00", "quote", 14.74, 14.76]
["2026-09-04T13:36:28.169987+00:00", "quote", 14.74, 14.76]
["2026-09-04T13:36:28.170389+00:00", "trade", 14.74, 100.0]
["2026-09-04T13:36:28.170419+00:00", "trade", 14.74, 100.0]
["2026-09-04T13:36:28.170438+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:36:28.170514+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:36:28.170514+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:36:28.170516+00:00", "trade", 14.74, 100.0]
["2026-09-04T13:36:28.170516+00:00", "trade", 14.74, 151.0]
["2026-09-04T13:36:28.170519+00:00", "trade", 14.74, 23.0]
["2026-09-04T13:36:28.170694+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:36:28.171381+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:36:28.171442+00:00", "trade", 14.76, 100.0]
["2026-09-04T13:36:28.171827+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:36:28.173310+00:00", "quote", 14.72, 14.75]
["2026-09-04T13:36:28.177731+00:00", "quote", 14.72, 14.75]
["2026-09-04T13:36:28.235735+00:00", "trade", 14.735, 200.0]
["2026-09-04T13:36:28.235735+00:00", "trade", 14.735, 200.0]
["2026-09-04T13:36:28.307349+00:00", "quote", 14.72, 14.75]
["2026-09-04T13:36:28.320802+00:00", "quote", 14.72, 14.75]
["2026-09-04T13:36:28.843341+00:00", "trade", 14.735, 200.0]
["2026-09-04T13:36:28.844282+00:00", "trade", 14.735, 100.0]
["2026-09-04T13:36:29.906312+00:00", "trade", 14.73, 1.0]
["2026-09-04T13:36:29.906362+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:36:29.906377+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:36:29.906874+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:36:29.906904+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:36:29.907460+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:36:29.914116+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:36:29.919278+00:00", "quote", 14.72, 14.75]
["2026-09-04T13:36:29.919484+00:00", "quote", 14.72, 14.75]
["2026-09-04T13:36:29.945676+00:00", "quote", 14.72, 14.75]
["2026-09-04T13:36:29.948442+00:00", "quote", 14.72, 14.75]
["2026-09-04T13:36:29.956191+00:00", "quote", 14.72, 14.75]
["2026-09-04T13:36:29.991565+00:00", "quote", 14.72, 14.75]
["2026-09-04T13:36:30.019908+00:00", "quote", 14.72, 14.75]
["2026-09-04T13:36:30.026684+00:00", "quote", 14.72, 14.75]
["2026-09-04T13:36:31.119892+00:00", "quote", 14.72, 14.75]
["2026-09-04T13:36:31.119912+00:00", "quote", 14.72, 14.75]
["2026-09-04T13:36:31.119947+00:00", "quote", 14.72, 14.75]
["2026-09-04T13:36:31.120388+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:36:31.120519+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:36:31.122062+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:36:31.155813+00:00", "quote", 14.72, 14.75]
["2026-09-04T13:36:31.264511+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:36:31.264547+00:00", "trade", 14.74, 200.0]
["2026-09-04T13:36:31.266090+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:36:31.276886+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:36:31.281276+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:36:31.345008+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:36:31.345094+00:00", "trade", 14.74, 48.0]
["2026-09-04T13:36:31.345118+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:36:31.345735+00:00", "quote", 14.72, 14.75]
["2026-09-04T13:36:31.345855+00:00", "quote", 14.72, 14.75]
["2026-09-04T13:36:31.345925+00:00", "quote", 14.72, 14.75]
["2026-09-04T13:36:31.346141+00:00", "quote", 14.72, 14.75]
["2026-09-04T13:36:31.346191+00:00", "quote", 14.72, 14.75]
["2026-09-04T13:36:31.346221+00:00", "quote", 14.72, 14.75]
["2026-09-04T13:36:31.346226+00:00", "quote", 14.72, 14.75]
["2026-09-04T13:36:31.346256+00:00", "quote", 14.72, 14.75]
["2026-09-04T13:36:31.346276+00:00", "quote", 14.72, 14.75]
["2026-09-04T13:36:31.349118+00:00", "quote", 14.72, 14.75]
["2026-09-04T13:36:31.354556+00:00", "quote", 14.72, 14.75]
["2026-09-04T13:36:31.382583+00:00", "quote", 14.72, 14.75]
["2026-09-04T13:36:31.383279+00:00", "quote", 14.72, 14.75]
["2026-09-04T13:36:31.383630+00:00", "quote", 14.72, 14.75]
["2026-09-04T13:36:31.752238+00:00", "quote", 14.72, 14.75]
["2026-09-04T13:36:31.803129+00:00", "quote", 14.72, 14.75]
["2026-09-04T13:36:31.803159+00:00", "quote", 14.72, 14.75]
["2026-09-04T13:36:31.835506+00:00", "quote", 14.72, 14.75]
["2026-09-04T13:36:31.928952+00:00", "trade", 14.735, 1.0]
["2026-09-04T13:36:32.018692+00:00", "quote", 14.72, 14.75]
["2026-09-04T13:36:32.045717+00:00", "quote", 14.72, 14.75]
["2026-09-04T13:36:32.918204+00:00", "quote", 14.72, 14.75]
["2026-09-04T13:36:33.153760+00:00", "quote", 14.72, 14.75]
["2026-09-04T13:36:33.154091+00:00", "quote", 14.72, 14.75]
["2026-09-04T13:36:33.225180+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:36:33.225761+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:36:33.225776+00:00", "quote", 14.71, 14.74]
["2026-09-04T13:36:33.226498+00:00", "quote", 14.71, 14.74]
["2026-09-04T13:36:33.264148+00:00", "quote", 14.71, 14.75]
["2026-09-04T13:36:33.313199+00:00", "quote", 14.71, 14.75]
["2026-09-04T13:36:33.683970+00:00", "trade", 14.742, 1.0]
["2026-09-04T13:36:33.750666+00:00", "quote", 14.71, 14.75]
["2026-09-04T13:36:33.756460+00:00", "quote", 14.71, 14.75]
["2026-09-04T13:36:33.757974+00:00", "quote", 14.71, 14.75]
["2026-09-04T13:36:33.760865+00:00", "quote", 14.71, 14.74]
["2026-09-04T13:36:33.760895+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:36:33.760959+00:00", "trade", 14.72, 22.0]
["2026-09-04T13:36:33.760961+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:36:33.760986+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:36:33.761011+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:36:33.761016+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:36:33.761041+00:00", "quote", 14.7, 14.73]
["2026-09-04T13:36:33.761281+00:00", "quote", 14.7, 14.73]
["2026-09-04T13:36:33.764985+00:00", "quote", 14.7, 14.73]
["2026-09-04T13:36:33.765015+00:00", "quote", 14.7, 14.73]
["2026-09-04T13:36:33.765020+00:00", "quote", 14.7, 14.73]
["2026-09-04T13:36:33.766008+00:00", "quote", 14.7, 14.73]
["2026-09-04T13:36:33.770945+00:00", "quote", 14.7, 14.73]
["2026-09-04T13:36:33.791428+00:00", "quote", 14.7, 14.74]
["2026-09-04T13:36:33.791914+00:00", "quote", 14.7, 14.73]
["2026-09-04T13:36:33.792110+00:00", "quote", 14.7, 14.74]
["2026-09-04T13:36:33.966199+00:00", "quote", 14.7, 14.74]
["2026-09-04T13:36:34.018900+00:00", "quote", 14.7, 14.74]
["2026-09-04T13:36:34.019606+00:00", "quote", 14.7, 14.74]
["2026-09-04T13:36:34.019697+00:00", "quote", 14.7, 14.73]
["2026-09-04T13:36:34.021175+00:00", "quote", 14.7, 14.73]
["2026-09-04T13:36:34.021586+00:00", "quote", 14.7, 14.73]
["2026-09-04T13:36:34.072367+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:36:34.092129+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:36:34.092225+00:00", "trade", 14.71, 16.0]
["2026-09-04T13:36:34.092249+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:36:34.092275+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:36:34.096249+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:36:34.209674+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:36:34.210200+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:36:34.235228+00:00", "trade", 14.71, 50.0]
["2026-09-04T13:36:34.874409+00:00", "trade", 14.7, 450.0]
["2026-09-04T13:36:34.874412+00:00", "trade", 14.7, 100.0]
["2026-09-04T13:36:34.874427+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:36:34.874430+00:00", "trade", 14.7, 34.0]
["2026-09-04T13:36:34.874433+00:00", "trade", 14.7, 66.0]
["2026-09-04T13:36:34.874457+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:36:34.874475+00:00", "trade", 14.7, 3434.0]
["2026-09-04T13:36:34.874477+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:36:34.874492+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:36:34.874517+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:36:34.874527+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:36:34.874527+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:36:34.874623+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:36:34.874632+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:36:34.874643+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:36:34.874648+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:36:34.874648+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:36:34.874657+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:36:34.874673+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:36:34.874673+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:36:34.874677+00:00", "trade", 14.7, 100.0]
["2026-09-04T13:36:34.874677+00:00", "trade", 14.7, 600.0]
["2026-09-04T13:36:34.874678+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:36:34.874703+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:36:34.874731+00:00", "trade", 14.7, 100.0]
["2026-09-04T13:36:34.874733+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:36:34.874733+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:36:34.874738+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:36:34.874743+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:36:34.874753+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:36:34.874773+00:00", "quote", 14.7, 14.7]
["2026-09-04T13:36:34.874773+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:36:34.874838+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:36:34.874839+00:00", "trade", 14.7, 100.0]
["2026-09-04T13:36:34.875028+00:00", "trade", 14.7, 6500.0]
["2026-09-04T13:36:34.875530+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:36:34.875575+00:00", "quote", 14.68, 14.71]
["2026-09-04T13:36:34.875625+00:00", "quote", 14.68, 14.71]
["2026-09-04T13:36:34.875720+00:00", "quote", 14.68, 14.71]
["2026-09-04T13:36:34.875745+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:36:34.875750+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:36:34.875870+00:00", "quote", 14.68, 14.71]
["2026-09-04T13:36:34.875880+00:00", "quote", 14.68, 14.71]
["2026-09-04T13:36:34.875895+00:00", "quote", 14.68, 14.71]
["2026-09-04T13:36:34.876026+00:00", "quote", 14.68, 14.71]
["2026-09-04T13:36:34.876221+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:36:34.876241+00:00", "quote", 14.68, 14.71]
["2026-09-04T13:36:34.876336+00:00", "quote", 14.68, 14.71]
["2026-09-04T13:36:34.876356+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:36:34.876522+00:00", "quote", 14.68, 14.71]
["2026-09-04T13:36:34.876562+00:00", "quote", 14.68, 14.71]
["2026-09-04T13:36:34.878381+00:00", "trade", 14.68, 100.0]
["2026-09-04T13:36:34.878388+00:00", "trade", 14.68, 50.0]
["2026-09-04T13:36:34.878390+00:00", "trade", 14.68, 50.0]
["2026-09-04T13:36:34.878451+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:36:34.878457+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:36:34.878497+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:36:34.878517+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:36:34.878519+00:00", "trade", 14.68, 100.0]
["2026-09-04T13:36:34.878532+00:00", "trade", 14.68, 100.0]
["2026-09-04T13:36:34.878547+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:36:34.878552+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:36:34.878572+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:36:34.878587+00:00", "quote", 14.68, 14.69]
["2026-09-04T13:36:34.878742+00:00", "quote", 14.68, 14.69]
["2026-09-04T13:36:34.878762+00:00", "quote", 14.68, 14.69]
["2026-09-04T13:36:34.878852+00:00", "quote", 14.68, 14.69]
["2026-09-04T13:36:34.878968+00:00", "quote", 14.68, 14.69]
["2026-09-04T13:36:34.879649+00:00", "quote", 14.68, 14.69]
["2026-09-04T13:36:34.879653+00:00", "trade", 14.68, 100.0]
["2026-09-04T13:36:34.886070+00:00", "quote", 14.68, 14.69]
["2026-09-04T13:36:34.886140+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:36:34.886611+00:00", "quote", 14.68, 14.69]
["2026-09-04T13:36:34.886721+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:36:34.894194+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:36:34.897502+00:00", "quote", 14.68, 14.69]
["2026-09-04T13:36:34.897512+00:00", "quote", 14.68, 14.69]
["2026-09-04T13:36:34.897542+00:00", "quote", 14.68, 14.69]
["2026-09-04T13:36:34.897577+00:00", "quote", 14.67, 14.69]
["2026-09-04T13:36:34.897577+00:00", "quote", 14.68, 14.69]
["2026-09-04T13:36:34.897579+00:00", "trade", 14.68, 500.0]
["2026-09-04T13:36:34.897579+00:00", "trade", 14.68, 100.0]
["2026-09-04T13:36:34.897602+00:00", "quote", 14.67, 14.69]
["2026-09-04T13:36:34.897622+00:00", "quote", 14.67, 14.69]
["2026-09-04T13:36:34.897637+00:00", "quote", 14.67, 14.69]
["2026-09-04T13:36:34.897667+00:00", "quote", 14.67, 14.69]
["2026-09-04T13:36:34.897677+00:00", "quote", 14.67, 14.69]
["2026-09-04T13:36:34.897707+00:00", "quote", 14.67, 14.69]
["2026-09-04T13:36:34.898154+00:00", "quote", 14.67, 14.69]
["2026-09-04T13:36:34.898174+00:00", "quote", 14.67, 14.69]
["2026-09-04T13:36:34.898224+00:00", "quote", 14.67, 14.69]
["2026-09-04T13:36:34.898494+00:00", "quote", 14.67, 14.69]
["2026-09-04T13:36:34.898705+00:00", "quote", 14.67, 14.69]
["2026-09-04T13:36:34.898955+00:00", "quote", 14.67, 14.69]
["2026-09-04T13:36:34.901607+00:00", "quote", 14.67, 14.69]
["2026-09-04T13:36:34.906583+00:00", "quote", 14.67, 14.69]
["2026-09-04T13:36:34.932821+00:00", "quote", 14.67, 14.69]
["2026-09-04T13:36:34.958056+00:00", "quote", 14.66, 14.69]
["2026-09-04T13:36:34.958853+00:00", "quote", 14.66, 14.69]
["2026-09-04T13:36:34.961735+00:00", "quote", 14.66, 14.69]
["2026-09-04T13:36:34.970285+00:00", "quote", 14.66, 14.69]
["2026-09-04T13:36:34.970905+00:00", "trade", 14.67, 11.0]
["2026-09-04T13:36:34.983512+00:00", "quote", 14.66, 14.69]
["2026-09-04T13:36:34.997640+00:00", "quote", 14.66, 14.69]
["2026-09-04T13:36:35.070639+00:00", "quote", 14.66, 14.69]
["2026-09-04T13:36:35.295164+00:00", "quote", 14.66, 14.69]
["2026-09-04T13:36:35.311503+00:00", "quote", 14.66, 14.69]
["2026-09-04T13:36:35.311633+00:00", "quote", 14.66, 14.69]
["2026-09-04T13:36:35.311884+00:00", "quote", 14.66, 14.69]
["2026-09-04T13:36:35.311994+00:00", "quote", 14.66, 14.69]
["2026-09-04T13:36:35.311999+00:00", "quote", 14.66, 14.69]
["2026-09-04T13:36:35.312039+00:00", "quote", 14.66, 14.69]
["2026-09-04T13:36:35.312044+00:00", "quote", 14.66, 14.69]
["2026-09-04T13:36:35.312059+00:00", "quote", 14.65, 14.69]
["2026-09-04T13:36:35.312159+00:00", "quote", 14.65, 14.69]
["2026-09-04T13:36:35.312280+00:00", "quote", 14.65, 14.69]
["2026-09-04T13:36:35.312295+00:00", "quote", 14.65, 14.69]
["2026-09-04T13:36:35.312365+00:00", "quote", 14.66, 14.69]
["2026-09-04T13:36:35.312415+00:00", "quote", 14.66, 14.69]
["2026-09-04T13:36:35.312420+00:00", "quote", 14.66, 14.69]
["2026-09-04T13:36:35.315778+00:00", "quote", 14.66, 14.68]
["2026-09-04T13:36:35.315803+00:00", "quote", 14.66, 14.68]
["2026-09-04T13:36:35.315833+00:00", "quote", 14.66, 14.68]
["2026-09-04T13:36:35.357547+00:00", "quote", 14.66, 14.68]
["2026-09-04T13:36:35.504201+00:00", "trade", 14.67, 500.0]
["2026-09-04T13:36:35.538273+00:00", "quote", 14.66, 14.67]
["2026-09-04T13:36:35.538288+00:00", "quote", 14.66, 14.67]
["2026-09-04T13:36:35.538293+00:00", "quote", 14.66, 14.67]
["2026-09-04T13:36:35.538298+00:00", "quote", 14.65, 14.67]
["2026-09-04T13:36:35.538300+00:00", "trade", 14.66, 100.0]
["2026-09-04T13:36:35.538363+00:00", "quote", 14.65, 14.67]
["2026-09-04T13:36:35.538398+00:00", "quote", 14.65, 14.67]
["2026-09-04T13:36:35.538449+00:00", "quote", 14.65, 14.67]
["2026-09-04T13:36:35.538518+00:00", "quote", 14.65, 14.67]
["2026-09-04T13:36:35.538564+00:00", "quote", 14.64, 14.67]
["2026-09-04T13:36:35.538909+00:00", "quote", 14.64, 14.67]
["2026-09-04T13:36:35.539105+00:00", "quote", 14.64, 14.67]
["2026-09-04T13:36:35.539711+00:00", "quote", 14.64, 14.67]
["2026-09-04T13:36:35.541736+00:00", "quote", 14.64, 14.67]
["2026-09-04T13:36:35.554643+00:00", "trade", 14.655, 31.0]
["2026-09-04T13:36:35.804899+00:00", "trade", 14.65, 31.0]
["2026-09-04T13:36:36.091440+00:00", "quote", 14.64, 14.67]
["2026-09-04T13:36:36.154800+00:00", "trade", 14.6413, 4080.0]
["2026-09-04T13:36:36.156352+00:00", "trade", 14.655, 1.0]
["2026-09-04T13:36:36.156641+00:00", "trade", 14.655, 100.0]
["2026-09-04T13:36:36.156641+00:00", "trade", 14.655, 49.0]
["2026-09-04T13:36:36.156650+00:00", "quote", 14.64, 14.67]
["2026-09-04T13:36:36.156942+00:00", "trade", 14.655, 1.0]
["2026-09-04T13:36:36.158145+00:00", "trade", 14.65, 100.0]
["2026-09-04T13:36:36.160138+00:00", "trade", 14.6508, 1.0]
["2026-09-04T13:36:36.163542+00:00", "quote", 14.64, 14.67]
["2026-09-04T13:36:36.166396+00:00", "trade", 14.6508, 14.0]
["2026-09-04T13:36:36.278961+00:00", "quote", 14.64, 14.67]
["2026-09-04T13:36:36.287632+00:00", "quote", 14.64, 14.67]
["2026-09-04T13:36:36.287893+00:00", "quote", 14.64, 14.68]
["2026-09-04T13:36:36.438911+00:00", "trade", 14.66, 3.0]
["2026-09-04T13:36:36.601244+00:00", "quote", 14.64, 14.68]
["2026-09-04T13:36:36.687363+00:00", "trade", 14.67, 10.0]
["2026-09-04T13:36:37.079032+00:00", "quote", 14.64, 14.68]
["2026-09-04T13:36:37.173551+00:00", "trade", 14.64, 13.0]
["2026-09-04T13:36:37.181160+00:00", "quote", 14.64, 14.68]
["2026-09-04T13:36:37.186262+00:00", "quote", 14.64, 14.67]
["2026-09-04T13:36:37.186312+00:00", "quote", 14.64, 14.67]
["2026-09-04T13:36:37.431456+00:00", "quote", 14.64, 14.67]
["2026-09-04T13:36:37.667754+00:00", "trade", 14.6507, 63.0]
["2026-09-04T13:36:37.668121+00:00", "trade", 14.6507, 1.0]
["2026-09-04T13:36:37.859079+00:00", "quote", 14.64, 14.67]
["2026-09-04T13:36:37.859164+00:00", "quote", 14.64, 14.67]
["2026-09-04T13:36:37.859450+00:00", "quote", 14.64, 14.67]
["2026-09-04T13:36:37.859465+00:00", "quote", 14.64, 14.67]
["2026-09-04T13:36:37.859470+00:00", "quote", 14.64, 14.66]
["2026-09-04T13:36:37.859756+00:00", "quote", 14.64, 14.66]
["2026-09-04T13:36:37.871534+00:00", "quote", 14.64, 14.66]
["2026-09-04T13:36:37.893115+00:00", "quote", 14.64, 14.66]
["2026-09-04T13:36:37.910386+00:00", "quote", 14.63, 14.66]
["2026-09-04T13:36:37.916075+00:00", "quote", 14.63, 14.66]
["2026-09-04T13:36:37.916551+00:00", "trade", 14.65, 1.0]
["2026-09-04T13:36:37.962154+00:00", "quote", 14.64, 14.66]
["2026-09-04T13:36:37.962189+00:00", "quote", 14.64, 14.66]
["2026-09-04T13:36:37.962204+00:00", "quote", 14.64, 14.66]
["2026-09-04T13:36:37.962215+00:00", "quote", 14.64, 14.66]
["2026-09-04T13:36:37.962225+00:00", "quote", 14.64, 14.66]
["2026-09-04T13:36:37.962235+00:00", "quote", 14.64, 14.66]
["2026-09-04T13:36:37.962236+00:00", "trade", 14.65, 36.0]
["2026-09-04T13:36:37.962236+00:00", "trade", 14.65, 54.0]
["2026-09-04T13:36:37.962265+00:00", "quote", 14.64, 14.66]
["2026-09-04T13:36:37.962320+00:00", "quote", 14.64, 14.66]
["2026-09-04T13:36:37.962736+00:00", "quote", 14.64, 14.66]
["2026-09-04T13:36:37.963297+00:00", "quote", 14.64, 14.66]
["2026-09-04T13:36:37.963327+00:00", "quote", 14.64, 14.66]
["2026-09-04T13:36:37.966139+00:00", "quote", 14.64, 14.66]
["2026-09-04T13:36:37.966259+00:00", "quote", 14.64, 14.66]
["2026-09-04T13:36:37.966259+00:00", "quote", 14.64, 14.66]
["2026-09-04T13:36:37.966515+00:00", "quote", 14.63, 14.66]
["2026-09-04T13:36:37.969186+00:00", "quote", 14.63, 14.66]
["2026-09-04T13:36:37.994988+00:00", "quote", 14.63, 14.66]
["2026-09-04T13:36:37.998683+00:00", "trade", 14.6595, 100.0]
["2026-09-04T13:36:38.237009+00:00", "quote", 14.65, 14.66]
["2026-09-04T13:36:38.237055+00:00", "trade", 14.66, 89.0]
["2026-09-04T13:36:38.237064+00:00", "quote", 14.65, 14.66]
["2026-09-04T13:36:38.237076+00:00", "trade", 14.66, 54.0]
["2026-09-04T13:36:38.237097+00:00", "trade", 14.66, 42.0]
["2026-09-04T13:36:38.237099+00:00", "quote", 14.65, 14.66]
["2026-09-04T13:36:38.237099+00:00", "quote", 14.65, 14.66]
["2026-09-04T13:36:38.237100+00:00", "trade", 14.66, 100.0]
["2026-09-04T13:36:38.237106+00:00", "trade", 14.66, 200.0]
["2026-09-04T13:36:38.237106+00:00", "trade", 14.66, 100.0]
["2026-09-04T13:36:38.237109+00:00", "trade", 14.66, 37.0]
["2026-09-04T13:36:38.237109+00:00", "trade", 14.66, 17.0]
["2026-09-04T13:36:38.237125+00:00", "quote", 14.65, 14.66]
["2026-09-04T13:36:38.237127+00:00", "trade", 14.66, 11.0]
["2026-09-04T13:36:38.237139+00:00", "quote", 14.65, 14.66]
["2026-09-04T13:36:38.237139+00:00", "quote", 14.65, 14.66]
["2026-09-04T13:36:38.237299+00:00", "quote", 14.65, 14.66]
["2026-09-04T13:36:38.237320+00:00", "quote", 14.66, 14.66]
["2026-09-04T13:36:38.237420+00:00", "quote", 14.66, 14.67]
["2026-09-04T13:36:38.237836+00:00", "quote", 14.66, 14.67]
["2026-09-04T13:36:38.238583+00:00", "quote", 14.66, 14.67]
["2026-09-04T13:36:38.240922+00:00", "trade", 14.66, 100.0]
["2026-09-04T13:36:38.240923+00:00", "quote", 14.65, 14.67]
["2026-09-04T13:36:38.241018+00:00", "quote", 14.65, 14.67]
["2026-09-04T13:36:38.241078+00:00", "quote", 14.65, 14.67]
["2026-09-04T13:36:38.241499+00:00", "quote", 14.65, 14.67]
["2026-09-04T13:36:38.241895+00:00", "quote", 14.65, 14.67]
["2026-09-04T13:36:38.241961+00:00", "quote", 14.65, 14.67]
["2026-09-04T13:36:38.242382+00:00", "quote", 14.65, 14.67]
["2026-09-04T13:36:38.242720+00:00", "trade", 14.65, 1.0]
["2026-09-04T13:36:38.242738+00:00", "trade", 14.65, 65.0]
["2026-09-04T13:36:38.242742+00:00", "quote", 14.65, 14.67]
["2026-09-04T13:36:38.242768+00:00", "quote", 14.65, 14.66]
["2026-09-04T13:36:38.242813+00:00", "quote", 14.65, 14.66]
["2026-09-04T13:36:38.243090+00:00", "trade", 14.66, 11.0]
["2026-09-04T13:36:38.243189+00:00", "quote", 14.65, 14.66]
["2026-09-04T13:36:38.243209+00:00", "quote", 14.65, 14.66]
["2026-09-04T13:36:38.243219+00:00", "quote", 14.65, 14.66]
["2026-09-04T13:36:38.243222+00:00", "trade", 14.65, 34.0]
["2026-09-04T13:36:38.243272+00:00", "trade", 14.65, 40.0]
["2026-09-04T13:36:38.243274+00:00", "trade", 14.65, 100.0]
["2026-09-04T13:36:38.243274+00:00", "quote", 14.64, 14.66]
["2026-09-04T13:36:38.243309+00:00", "quote", 14.64, 14.65]
["2026-09-04T13:36:38.243554+00:00", "quote", 14.64, 14.65]
["2026-09-04T13:36:38.243574+00:00", "quote", 14.64, 14.65]
["2026-09-04T13:36:38.243590+00:00", "quote", 14.64, 14.65]
["2026-09-04T13:36:38.243599+00:00", "quote", 14.64, 14.66]
["2026-09-04T13:36:38.243602+00:00", "trade", 14.65, 100.0]
["2026-09-04T13:36:38.243604+00:00", "trade", 14.65, 4.0]
["2026-09-04T13:36:38.243650+00:00", "quote", 14.65, 14.66]
["2026-09-04T13:36:38.243650+00:00", "quote", 14.65, 14.66]
["2026-09-04T13:36:38.243860+00:00", "quote", 14.65, 14.66]
["2026-09-04T13:36:38.243860+00:00", "quote", 14.65, 14.66]
["2026-09-04T13:36:38.244266+00:00", "quote", 14.65, 14.66]
["2026-09-04T13:36:38.244276+00:00", "quote", 14.65, 14.66]
["2026-09-04T13:36:38.244331+00:00", "quote", 14.65, 14.66]
["2026-09-04T13:36:38.244331+00:00", "quote", 14.65, 14.66]
["2026-09-04T13:36:38.244346+00:00", "quote", 14.65, 14.66]
["2026-09-04T13:36:38.244837+00:00", "quote", 14.65, 14.66]
["2026-09-04T13:36:38.253849+00:00", "quote", 14.65, 14.66]
["2026-09-04T13:36:38.280377+00:00", "quote", 14.65, 14.66]
["2026-09-04T13:36:38.280462+00:00", "quote", 14.65, 14.66]
["2026-09-04T13:36:38.280559+00:00", "trade", 14.66, 42.0]
["2026-09-04T13:36:38.280563+00:00", "trade", 14.66, 100.0]
["2026-09-04T13:36:38.280563+00:00", "trade", 14.66, 100.0]
["2026-09-04T13:36:38.280563+00:00", "quote", 14.65, 14.67]
["2026-09-04T13:36:38.280613+00:00", "quote", 14.66, 14.67]
["2026-09-04T13:36:38.280623+00:00", "quote", 14.66, 14.67]
["2026-09-04T13:36:38.280763+00:00", "quote", 14.66, 14.66]
["2026-09-04T13:36:38.280818+00:00", "quote", 14.66, 14.67]
["2026-09-04T13:36:38.280821+00:00", "trade", 14.66, 84.0]
["2026-09-04T13:36:38.280833+00:00", "quote", 14.66, 14.67]
["2026-09-04T13:36:38.280838+00:00", "quote", 14.66, 14.67]
["2026-09-04T13:36:38.280928+00:00", "quote", 14.66, 14.67]
["2026-09-04T13:36:38.281109+00:00", "quote", 14.66, 14.67]
["2026-09-04T13:36:38.281114+00:00", "quote", 14.66, 14.67]
["2026-09-04T13:36:38.281129+00:00", "quote", 14.66, 14.67]
["2026-09-04T13:36:38.281174+00:00", "quote", 14.66, 14.67]
["2026-09-04T13:36:38.281234+00:00", "quote", 14.66, 14.67]
["2026-09-04T13:36:38.281821+00:00", "quote", 14.66, 14.67]
["2026-09-04T13:36:38.282161+00:00", "quote", 14.66, 14.67]
["2026-09-04T13:36:38.284677+00:00", "quote", 14.65, 14.67]
["2026-09-04T13:36:38.284903+00:00", "quote", 14.65, 14.67]
["2026-09-04T13:36:38.284938+00:00", "quote", 14.65, 14.67]
["2026-09-04T13:36:38.285194+00:00", "quote", 14.65, 14.67]
["2026-09-04T13:36:38.285269+00:00", "quote", 14.65, 14.67]
["2026-09-04T13:36:38.285589+00:00", "quote", 14.65, 14.67]
["2026-09-04T13:36:38.285645+00:00", "quote", 14.65, 14.67]
["2026-09-04T13:36:38.285925+00:00", "quote", 14.65, 14.67]
["2026-09-04T13:36:38.292787+00:00", "quote", 14.65, 14.67]
["2026-09-04T13:36:38.293042+00:00", "quote", 14.65, 14.68]
["2026-09-04T13:36:38.314604+00:00", "quote", 14.65, 14.68]
["2026-09-04T13:36:38.357155+00:00", "quote", 14.65, 14.68]
["2026-09-04T13:36:39.017452+00:00", "quote", 14.65, 14.68]
["2026-09-04T13:36:39.777753+00:00", "quote", 14.65, 14.68]
["2026-09-04T13:36:39.916874+00:00", "quote", 14.66, 14.68]
["2026-09-04T13:36:39.916879+00:00", "quote", 14.65, 14.68]
["2026-09-04T13:36:39.916934+00:00", "quote", 14.66, 14.68]
["2026-09-04T13:36:39.917300+00:00", "quote", 14.66, 14.68]
["2026-09-04T13:36:39.922537+00:00", "quote", 14.66, 14.68]
["2026-09-04T13:36:39.923710+00:00", "quote", 14.66, 14.68]
["2026-09-04T13:36:39.925284+00:00", "quote", 14.66, 14.68]
["2026-09-04T13:36:39.926958+00:00", "quote", 14.66, 14.68]
["2026-09-04T13:36:39.929313+00:00", "quote", 14.66, 14.68]
["2026-09-04T13:36:39.929579+00:00", "quote", 14.65, 14.68]
["2026-09-04T13:36:39.931368+00:00", "quote", 14.65, 14.68]
["2026-09-04T13:36:39.948664+00:00", "quote", 14.65, 14.68]
["2026-09-04T13:36:40.268391+00:00", "quote", 14.65, 14.68]
["2026-09-04T13:36:40.289687+00:00", "quote", 14.65, 14.68]
["2026-09-04T13:36:40.351970+00:00", "quote", 14.65, 14.68]
["2026-09-04T13:36:40.352416+00:00", "quote", 14.65, 14.68]
["2026-09-04T13:36:40.462062+00:00", "trade", 14.68, 400.0]
["2026-09-04T13:36:40.463620+00:00", "trade", 14.68, 1100.0]
["2026-09-04T13:36:40.538449+00:00", "quote", 14.65, 14.68]
["2026-09-04T13:36:40.538855+00:00", "quote", 14.65, 14.68]
["2026-09-04T13:36:41.006148+00:00", "quote", 14.65, 14.68]
["2026-09-04T13:36:41.006248+00:00", "quote", 14.65, 14.68]
["2026-09-04T13:36:41.006569+00:00", "quote", 14.65, 14.68]
["2026-09-04T13:36:41.006779+00:00", "quote", 14.65, 14.68]
["2026-09-04T13:36:41.006849+00:00", "quote", 14.65, 14.68]
["2026-09-04T13:36:41.008093+00:00", "quote", 14.65, 14.68]
["2026-09-04T13:36:41.008097+00:00", "quote", 14.65, 14.68]
["2026-09-04T13:36:41.008107+00:00", "quote", 14.65, 14.68]
["2026-09-04T13:36:41.008187+00:00", "quote", 14.65, 14.68]
["2026-09-04T13:36:41.010929+00:00", "quote", 14.65, 14.68]
["2026-09-04T13:36:41.011365+00:00", "quote", 14.65, 14.68]
["2026-09-04T13:36:41.043020+00:00", "quote", 14.65, 14.68]
["2026-09-04T13:36:41.043020+00:00", "quote", 14.65, 14.68]
["2026-09-04T13:36:41.177185+00:00", "quote", 14.65, 14.68]
["2026-09-04T13:36:41.246996+00:00", "quote", 14.65, 14.68]
["2026-09-04T13:36:41.346688+00:00", "quote", 14.65, 14.68]
["2026-09-04T13:36:41.842083+00:00", "quote", 14.65, 14.68]
["2026-09-04T13:36:41.842168+00:00", "quote", 14.65, 14.67]
["2026-09-04T13:36:41.843241+00:00", "quote", 14.65, 14.67]
["2026-09-04T13:36:41.875392+00:00", "quote", 14.65, 14.68]
["2026-09-04T13:36:41.875828+00:00", "quote", 14.65, 14.68]
["2026-09-04T13:36:41.875873+00:00", "quote", 14.65, 14.68]
["2026-09-04T13:36:41.878445+00:00", "quote", 14.65, 14.68]
["2026-09-04T13:36:42.001957+00:00", "trade", 14.652, 150.0]
["2026-09-04T13:36:42.015972+00:00", "quote", 14.65, 14.68]
["2026-09-04T13:36:42.016343+00:00", "quote", 14.64, 14.68]
["2026-09-04T13:36:42.016353+00:00", "quote", 14.64, 14.67]
["2026-09-04T13:36:42.016453+00:00", "quote", 14.64, 14.67]
["2026-09-04T13:36:42.016503+00:00", "quote", 14.64, 14.67]
["2026-09-04T13:36:42.017511+00:00", "quote", 14.64, 14.67]
["2026-09-04T13:36:42.017511+00:00", "quote", 14.64, 14.67]
["2026-09-04T13:36:42.017526+00:00", "quote", 14.64, 14.67]
["2026-09-04T13:36:42.017827+00:00", "quote", 14.64, 14.67]
["2026-09-04T13:36:42.017882+00:00", "quote", 14.64, 14.67]
["2026-09-04T13:36:42.026267+00:00", "quote", 14.64, 14.67]
["2026-09-04T13:36:42.026552+00:00", "quote", 14.64, 14.67]
["2026-09-04T13:36:42.026798+00:00", "quote", 14.64, 14.67]
["2026-09-04T13:36:42.113840+00:00", "quote", 14.64, 14.67]
["2026-09-04T13:36:42.114286+00:00", "quote", 14.64, 14.67]
["2026-09-04T13:36:42.334128+00:00", "trade", 14.6615, 100.0]
["2026-09-04T13:36:42.412966+00:00", "trade", 14.6615, 1600.0]
["2026-09-04T13:36:42.708429+00:00", "trade", 14.731, 2.0]
["2026-09-04T13:36:42.809081+00:00", "quote", 14.64, 14.67]
["2026-09-04T13:36:42.810284+00:00", "quote", 14.64, 14.67]
["2026-09-04T13:36:42.810725+00:00", "quote", 14.64, 14.67]
["2026-09-04T13:36:42.819566+00:00", "quote", 14.64, 14.67]
["2026-09-04T13:36:42.819691+00:00", "quote", 14.64, 14.67]
["2026-09-04T13:36:42.820002+00:00", "quote", 14.64, 14.67]
["2026-09-04T13:36:42.901385+00:00", "quote", 14.64, 14.67]
["2026-09-04T13:36:42.901551+00:00", "quote", 14.64, 14.67]
["2026-09-04T13:36:42.902247+00:00", "quote", 14.64, 14.67]
["2026-09-04T13:36:42.902558+00:00", "quote", 14.64, 14.68]
["2026-09-04T13:36:42.902769+00:00", "quote", 14.64, 14.68]
["2026-09-04T13:36:42.904272+00:00", "quote", 14.63, 14.68]
["2026-09-04T13:36:42.904297+00:00", "quote", 14.63, 14.68]
["2026-09-04T13:36:42.904393+00:00", "quote", 14.63, 14.68]
["2026-09-04T13:36:42.904819+00:00", "quote", 14.63, 14.68]
["2026-09-04T13:36:42.905225+00:00", "quote", 14.64, 14.68]
["2026-09-04T13:36:42.905275+00:00", "quote", 14.64, 14.68]
["2026-09-04T13:36:42.905285+00:00", "quote", 14.64, 14.68]
["2026-09-04T13:36:42.905320+00:00", "quote", 14.64, 14.68]
["2026-09-04T13:36:42.905781+00:00", "quote", 14.64, 14.68]
["2026-09-04T13:36:42.923884+00:00", "quote", 14.64, 14.68]
["2026-09-04T13:36:42.977251+00:00", "quote", 14.64, 14.67]
["2026-09-04T13:36:42.978730+00:00", "quote", 14.64, 14.67]
["2026-09-04T13:36:42.978740+00:00", "quote", 14.64, 14.67]
["2026-09-04T13:36:42.979126+00:00", "quote", 14.64, 14.67]
["2026-09-04T13:36:43.003739+00:00", "quote", 14.64, 14.67]
["2026-09-04T13:36:43.004711+00:00", "quote", 14.64, 14.67]
["2026-09-04T13:36:43.004912+00:00", "quote", 14.64, 14.67]
["2026-09-04T13:36:43.038071+00:00", "quote", 14.64, 14.67]
["2026-09-04T13:36:43.066048+00:00", "quote", 14.64, 14.67]
["2026-09-04T13:36:43.066148+00:00", "quote", 14.63, 14.67]
["2026-09-04T13:36:43.066328+00:00", "quote", 14.63, 14.67]
["2026-09-04T13:36:43.066333+00:00", "quote", 14.63, 14.67]
["2026-09-04T13:36:43.066393+00:00", "quote", 14.63, 14.67]
["2026-09-04T13:36:43.066569+00:00", "quote", 14.63, 14.67]
["2026-09-04T13:36:43.067230+00:00", "quote", 14.63, 14.66]
["2026-09-04T13:36:43.068749+00:00", "quote", 14.63, 14.66]
["2026-09-04T13:36:43.069170+00:00", "quote", 14.63, 14.66]
["2026-09-04T13:36:43.084186+00:00", "quote", 14.63, 14.66]
["2026-09-04T13:36:43.084451+00:00", "quote", 14.63, 14.66]
["2026-09-04T13:36:43.097693+00:00", "quote", 14.63, 14.66]
["2026-09-04T13:36:43.270474+00:00", "quote", 14.63, 14.66]
["2026-09-04T13:36:43.270539+00:00", "quote", 14.63, 14.66]
["2026-09-04T13:36:43.346490+00:00", "quote", 14.63, 14.66]
["2026-09-04T13:36:43.346786+00:00", "quote", 14.63, 14.66]
["2026-09-04T13:36:43.713789+00:00", "trade", 14.645, 97.0]
["2026-09-04T13:36:43.716697+00:00", "trade", 14.645, 103.0]
["2026-09-04T13:36:44.069682+00:00", "quote", 14.63, 14.66]
["2026-09-04T13:36:44.069878+00:00", "quote", 14.63, 14.66]
["2026-09-04T13:36:44.070108+00:00", "quote", 14.63, 14.66]
["2026-09-04T13:36:44.120453+00:00", "quote", 14.63, 14.66]
["2026-09-04T13:36:45.511773+00:00", "trade", 14.6497, 10.0]
["2026-09-04T13:36:45.511787+00:00", "quote", 14.63, 14.66]
["2026-09-04T13:36:45.707412+00:00", "quote", 14.63, 14.66]
["2026-09-04T13:36:45.707447+00:00", "quote", 14.63, 14.66]
["2026-09-04T13:36:45.707462+00:00", "quote", 14.63, 14.66]
["2026-09-04T13:36:45.707768+00:00", "quote", 14.63, 14.66]
["2026-09-04T13:36:45.707959+00:00", "quote", 14.63, 14.66]
["2026-09-04T13:36:45.708004+00:00", "quote", 14.63, 14.66]
["2026-09-04T13:36:45.708024+00:00", "quote", 14.63, 14.67]
["2026-09-04T13:36:45.708329+00:00", "quote", 14.63, 14.67]
["2026-09-04T13:36:45.708345+00:00", "quote", 14.63, 14.67]
["2026-09-04T13:36:45.708535+00:00", "quote", 14.63, 14.66]
["2026-09-04T13:36:45.708605+00:00", "quote", 14.63, 14.67]
["2026-09-04T13:36:45.709011+00:00", "quote", 14.63, 14.66]
["2026-09-04T13:36:45.709061+00:00", "quote", 14.63, 14.67]
["2026-09-04T13:36:45.709497+00:00", "quote", 14.63, 14.66]
["2026-09-04T13:36:45.709537+00:00", "quote", 14.63, 14.67]
["2026-09-04T13:36:45.714589+00:00", "quote", 14.63, 14.67]
["2026-09-04T13:36:45.733384+00:00", "quote", 14.63, 14.67]
["2026-09-04T13:36:45.809505+00:00", "quote", 14.63, 14.67]
["2026-09-04T13:36:45.809836+00:00", "quote", 14.63, 14.67]
["2026-09-04T13:36:45.810368+00:00", "quote", 14.63, 14.67]
["2026-09-04T13:36:45.869729+00:00", "quote", 14.63, 14.67]
["2026-09-04T13:36:45.870596+00:00", "quote", 14.63, 14.67]
["2026-09-04T13:36:45.870932+00:00", "quote", 14.63, 14.67]
["2026-09-04T13:36:45.879998+00:00", "quote", 14.63, 14.67]
["2026-09-04T13:36:45.939091+00:00", "trade", 14.65, 300.0]
["2026-09-04T13:36:45.944741+00:00", "trade", 14.65, 300.0]
["2026-09-04T13:36:45.990261+00:00", "quote", 14.63, 14.67]
["2026-09-04T13:36:46.235926+00:00", "quote", 14.63, 14.67]
["2026-09-04T13:36:46.236282+00:00", "quote", 14.63, 14.67]
["2026-09-04T13:36:46.236773+00:00", "quote", 14.63, 14.67]
["2026-09-04T13:36:46.237053+00:00", "quote", 14.63, 14.67]
["2026-09-04T13:36:46.237134+00:00", "quote", 14.63, 14.67]
["2026-09-04T13:36:46.237364+00:00", "quote", 14.63, 14.66]
["2026-09-04T13:36:46.237540+00:00", "quote", 14.63, 14.66]
["2026-09-04T13:36:46.237655+00:00", "quote", 14.63, 14.66]
["2026-09-04T13:36:46.237675+00:00", "quote", 14.63, 14.66]
["2026-09-04T13:36:46.237675+00:00", "quote", 14.63, 14.66]
["2026-09-04T13:36:46.237750+00:00", "quote", 14.63, 14.65]
["2026-09-04T13:36:46.238026+00:00", "trade", 14.64, 100.0]
["2026-09-04T13:36:46.239564+00:00", "quote", 14.63, 14.65]
["2026-09-04T13:36:46.239604+00:00", "quote", 14.63, 14.65]
["2026-09-04T13:36:46.270598+00:00", "quote", 14.63, 14.65]
["2026-09-04T13:36:46.270859+00:00", "quote", 14.63, 14.66]
["2026-09-04T13:36:46.271320+00:00", "quote", 14.63, 14.66]
["2026-09-04T13:36:46.271596+00:00", "quote", 14.63, 14.66]
["2026-09-04T13:36:46.295337+00:00", "quote", 14.63, 14.66]
["2026-09-04T13:36:46.665514+00:00", "quote", 14.63, 14.66]
["2026-09-04T13:36:47.012314+00:00", "quote", 14.63, 14.66]
["2026-09-04T13:36:47.093252+00:00", "quote", 14.63, 14.66]
["2026-09-04T13:36:47.244111+00:00", "quote", 14.63, 14.66]
["2026-09-04T13:36:47.244217+00:00", "quote", 14.63, 14.66]
["2026-09-04T13:36:47.244903+00:00", "quote", 14.63, 14.66]
["2026-09-04T13:36:47.254270+00:00", "quote", 14.63, 14.66]
["2026-09-04T13:36:47.255233+00:00", "quote", 14.63, 14.66]
["2026-09-04T13:36:47.255679+00:00", "quote", 14.63, 14.66]
["2026-09-04T13:36:47.265818+00:00", "quote", 14.63, 14.66]
["2026-09-04T13:36:47.572724+00:00", "quote", 14.63, 14.66]
["2026-09-04T13:36:47.734203+00:00", "trade", 14.6599, 7.0]
["2026-09-04T13:36:47.735120+00:00", "quote", 14.63, 14.66]
["2026-09-04T13:36:47.735451+00:00", "quote", 14.63, 14.66]
["2026-09-04T13:36:47.735737+00:00", "quote", 14.63, 14.66]
["2026-09-04T13:36:47.862669+00:00", "quote", 14.63, 14.66]
["2026-09-04T13:36:47.867305+00:00", "quote", 14.63, 14.66]
["2026-09-04T13:36:47.868242+00:00", "quote", 14.63, 14.66]
["2026-09-04T13:36:47.868954+00:00", "quote", 14.63, 14.66]
["2026-09-04T13:36:47.869405+00:00", "quote", 14.63, 14.66]
["2026-09-04T13:36:47.871546+00:00", "quote", 14.63, 14.66]
["2026-09-04T13:36:47.875079+00:00", "quote", 14.63, 14.66]
["2026-09-04T13:36:47.875660+00:00", "quote", 14.63, 14.66]
["2026-09-04T13:36:47.877705+00:00", "quote", 14.63, 14.66]
["2026-09-04T13:36:47.877890+00:00", "quote", 14.63, 14.66]
["2026-09-04T13:36:47.880361+00:00", "quote", 14.63, 14.66]
["2026-09-04T13:36:47.882141+00:00", "quote", 14.63, 14.66]
["2026-09-04T13:36:47.895713+00:00", "quote", 14.63, 14.66]
["2026-09-04T13:36:47.927143+00:00", "quote", 14.63, 14.66]
["2026-09-04T13:36:47.967504+00:00", "quote", 14.63, 14.66]
["2026-09-04T13:36:47.968636+00:00", "quote", 14.63, 14.66]
["2026-09-04T13:36:48.003474+00:00", "quote", 14.63, 14.66]
["2026-09-04T13:36:48.084598+00:00", "quote", 14.63, 14.66]
["2026-09-04T13:36:48.718668+00:00", "quote", 14.63, 14.66]
["2026-09-04T13:36:48.719304+00:00", "quote", 14.63, 14.66]
["2026-09-04T13:36:48.719605+00:00", "quote", 14.63, 14.66]
["2026-09-04T13:36:48.754373+00:00", "quote", 14.63, 14.66]
["2026-09-04T13:36:48.855047+00:00", "quote", 14.63, 14.66]
["2026-09-04T13:36:48.867066+00:00", "quote", 14.63, 14.66]
["2026-09-04T13:36:49.005430+00:00", "quote", 14.63, 14.66]
["2026-09-04T13:36:49.005776+00:00", "quote", 14.63, 14.65]
["2026-09-04T13:36:49.005826+00:00", "quote", 14.63, 14.65]
["2026-09-04T13:36:49.005865+00:00", "trade", 14.64, 22.0]
["2026-09-04T13:36:49.005957+00:00", "quote", 14.63, 14.65]
["2026-09-04T13:36:49.005976+00:00", "trade", 14.64, 15.0]
["2026-09-04T13:36:49.006007+00:00", "quote", 14.63, 14.65]
["2026-09-04T13:36:49.006047+00:00", "quote", 14.63, 14.64]
["2026-09-04T13:36:49.006122+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:36:49.006232+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:36:49.006428+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:36:49.006518+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:36:49.006643+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:36:49.007480+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:36:49.007761+00:00", "quote", 14.62, 14.65]
["2026-09-04T13:36:49.008157+00:00", "quote", 14.62, 14.65]
["2026-09-04T13:36:49.008157+00:00", "quote", 14.62, 14.65]
["2026-09-04T13:36:49.008197+00:00", "quote", 14.62, 14.65]
["2026-09-04T13:36:49.009941+00:00", "quote", 14.62, 14.65]
["2026-09-04T13:36:49.010528+00:00", "quote", 14.62, 14.65]
["2026-09-04T13:36:49.012883+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:36:49.013390+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:36:49.013946+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:36:49.013961+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:36:49.014667+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:36:49.037482+00:00", "quote", 14.62, 14.65]
["2026-09-04T13:36:49.058317+00:00", "quote", 14.62, 14.65]
["2026-09-04T13:36:49.058808+00:00", "quote", 14.62, 14.65]
["2026-09-04T13:36:49.506108+00:00", "quote", 14.62, 14.65]
["2026-09-04T13:36:49.621723+00:00", "quote", 14.62, 14.65]
["2026-09-04T13:36:49.621773+00:00", "quote", 14.62, 14.65]
["2026-09-04T13:36:49.622846+00:00", "quote", 14.62, 14.65]
["2026-09-04T13:36:49.640503+00:00", "quote", 14.62, 14.65]
["2026-09-04T13:36:49.640528+00:00", "quote", 14.63, 14.65]
["2026-09-04T13:36:50.019690+00:00", "quote", 14.63, 14.64]
["2026-09-04T13:36:50.019706+00:00", "quote", 14.63, 14.64]
["2026-09-04T13:36:50.019711+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:36:50.019714+00:00", "trade", 14.63, 800.0]
["2026-09-04T13:36:50.019761+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:36:50.019766+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:36:50.019796+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:36:50.019861+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:36:50.019896+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:36:50.019931+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:36:50.020086+00:00", "quote", 14.62, 14.63]
["2026-09-04T13:36:50.020187+00:00", "quote", 14.62, 14.63]
["2026-09-04T13:36:50.021500+00:00", "quote", 14.62, 14.63]
["2026-09-04T13:36:50.021530+00:00", "quote", 14.62, 14.63]
["2026-09-04T13:36:50.021530+00:00", "quote", 14.62, 14.63]
["2026-09-04T13:36:50.023548+00:00", "trade", 14.62, 42.0]
["2026-09-04T13:36:50.023550+00:00", "quote", 14.62, 14.63]
["2026-09-04T13:36:50.023627+00:00", "trade", 14.62, 42.0]
["2026-09-04T13:36:50.023640+00:00", "quote", 14.62, 14.63]
["2026-09-04T13:36:50.023651+00:00", "trade", 14.62, 100.0]
["2026-09-04T13:36:50.023675+00:00", "quote", 14.62, 14.63]
["2026-09-04T13:36:50.023680+00:00", "quote", 14.62, 14.63]
["2026-09-04T13:36:50.023700+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:36:50.023810+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:36:50.024206+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:36:50.024462+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:36:50.024893+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:36:50.027128+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:36:50.027178+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:36:50.027379+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:36:50.027624+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:36:50.034225+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:36:50.039172+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:36:50.071634+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:36:50.361454+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:36:50.371604+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:36:51.328473+00:00", "trade", 14.624, 850.0]
["2026-09-04T13:36:51.344285+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:36:51.525656+00:00", "trade", 14.62, 100.0]
["2026-09-04T13:36:51.531024+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:36:51.531045+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:36:51.531070+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:36:51.531119+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:36:51.531123+00:00", "trade", 14.62, 50.0]
["2026-09-04T13:36:51.531205+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:36:51.531205+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:36:51.531486+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:36:51.531486+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:36:51.531621+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:36:51.531671+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:36:51.531696+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:36:51.531741+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:36:51.531796+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:36:51.531896+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:36:51.532297+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:36:51.532317+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:36:51.532347+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:36:51.532443+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:36:51.534493+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:36:51.538953+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:36:52.294868+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:36:52.295064+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:36:52.295124+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:36:52.295130+00:00", "trade", 14.63, 50.0]
["2026-09-04T13:36:52.295149+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:36:52.295179+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:36:52.295179+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:36:52.295419+00:00", "quote", 14.62, 14.65]
["2026-09-04T13:36:52.295500+00:00", "quote", 14.62, 14.65]
["2026-09-04T13:36:52.295500+00:00", "quote", 14.62, 14.65]
["2026-09-04T13:36:52.295510+00:00", "quote", 14.62, 14.65]
["2026-09-04T13:36:52.295640+00:00", "quote", 14.62, 14.65]
["2026-09-04T13:36:52.295645+00:00", "quote", 14.62, 14.65]
["2026-09-04T13:36:52.295820+00:00", "quote", 14.62, 14.65]
["2026-09-04T13:36:52.295845+00:00", "quote", 14.62, 14.65]
["2026-09-04T13:36:52.508071+00:00", "quote", 14.62, 14.65]
["2026-09-04T13:36:52.508597+00:00", "quote", 14.62, 14.65]
["2026-09-04T13:36:52.509579+00:00", "quote", 14.62, 14.65]
["2026-09-04T13:36:52.509614+00:00", "quote", 14.61, 14.65]
["2026-09-04T13:36:52.510186+00:00", "quote", 14.62, 14.65]
["2026-09-04T13:36:52.510246+00:00", "quote", 14.61, 14.65]
["2026-09-04T13:36:52.510572+00:00", "quote", 14.62, 14.65]
["2026-09-04T13:36:52.510757+00:00", "quote", 14.62, 14.65]
["2026-09-04T13:36:52.510772+00:00", "quote", 14.62, 14.65]
["2026-09-04T13:36:52.511880+00:00", "quote", 14.62, 14.65]
["2026-09-04T13:36:52.511885+00:00", "quote", 14.62, 14.65]
["2026-09-04T13:36:52.511940+00:00", "quote", 14.61, 14.65]
["2026-09-04T13:36:52.512401+00:00", "quote", 14.62, 14.65]
["2026-09-04T13:36:52.512556+00:00", "quote", 14.61, 14.65]
["2026-09-04T13:36:52.711355+00:00", "quote", 14.61, 14.65]
["2026-09-04T13:36:52.956116+00:00", "trade", 14.63, 500.0]
["2026-09-04T13:36:53.165767+00:00", "quote", 14.61, 14.65]
["2026-09-04T13:36:53.207967+00:00", "quote", 14.61, 14.65]
["2026-09-04T13:36:53.270742+00:00", "quote", 14.61, 14.65]
["2026-09-04T13:36:53.270927+00:00", "quote", 14.61, 14.65]
["2026-09-04T13:36:53.525794+00:00", "quote", 14.62, 14.65]
["2026-09-04T13:36:53.526867+00:00", "quote", 14.62, 14.65]
["2026-09-04T13:36:53.557404+00:00", "quote", 14.61, 14.65]
["2026-09-04T13:36:54.203533+00:00", "quote", 14.61, 14.65]
["2026-09-04T13:36:54.203543+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:36:54.204921+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:36:54.205031+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:36:54.205493+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:36:54.223049+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:36:54.276046+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:36:54.276136+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:36:54.277183+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:36:54.277198+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:36:54.277499+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:36:54.447975+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:36:54.448742+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:36:54.450336+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:36:54.451198+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:36:54.906041+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:36:54.906792+00:00", "quote", 14.61, 14.65]
["2026-09-04T13:36:54.906878+00:00", "quote", 14.61, 14.65]
["2026-09-04T13:36:54.907043+00:00", "quote", 14.61, 14.65]
["2026-09-04T13:36:54.907063+00:00", "quote", 14.61, 14.65]
["2026-09-04T13:36:54.907123+00:00", "quote", 14.62, 14.65]
["2026-09-04T13:36:54.907224+00:00", "quote", 14.62, 14.65]
["2026-09-04T13:36:54.908376+00:00", "quote", 14.62, 14.65]
["2026-09-04T13:36:54.908376+00:00", "quote", 14.62, 14.65]
["2026-09-04T13:36:54.912351+00:00", "quote", 14.62, 14.65]
["2026-09-04T13:36:54.912486+00:00", "quote", 14.62, 14.65]
["2026-09-04T13:36:54.912817+00:00", "quote", 14.62, 14.65]
["2026-09-04T13:36:54.912872+00:00", "quote", 14.62, 14.65]
["2026-09-04T13:36:54.912952+00:00", "quote", 14.62, 14.65]
["2026-09-04T13:36:54.913574+00:00", "quote", 14.62, 14.65]
["2026-09-04T13:36:54.913714+00:00", "quote", 14.62, 14.65]
["2026-09-04T13:36:54.914676+00:00", "quote", 14.62, 14.65]
["2026-09-04T13:36:54.948191+00:00", "quote", 14.61, 14.65]
["2026-09-04T13:36:55.908894+00:00", "quote", 14.61, 14.65]
["2026-09-04T13:36:55.908999+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:36:55.909275+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:36:55.909365+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:36:55.909390+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:36:55.909415+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:36:55.909440+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:36:55.948262+00:00", "quote", 14.61, 14.65]
["2026-09-04T13:36:55.948628+00:00", "quote", 14.61, 14.65]
["2026-09-04T13:36:55.948673+00:00", "quote", 14.61, 14.65]
["2026-09-04T13:36:55.963759+00:00", "quote", 14.61, 14.65]
["2026-09-04T13:36:56.034673+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:36:56.210131+00:00", "quote", 14.6, 14.64]
["2026-09-04T13:36:56.299378+00:00", "quote", 14.6, 14.64]
["2026-09-04T13:36:56.872924+00:00", "quote", 14.6, 14.64]
["2026-09-04T13:36:56.887702+00:00", "trade", 14.62, 100.0]
["2026-09-04T13:36:57.045651+00:00", "quote", 14.6, 14.64]
["2026-09-04T13:36:57.046397+00:00", "quote", 14.6, 14.64]
["2026-09-04T13:36:57.061022+00:00", "quote", 14.6, 14.64]
["2026-09-04T13:36:57.061057+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:36:57.061353+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:36:57.061979+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:36:57.062120+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:36:57.062310+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:36:57.062561+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:36:57.124729+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:36:57.125706+00:00", "quote", 14.6, 14.64]
["2026-09-04T13:36:57.163376+00:00", "quote", 14.6, 14.64]
["2026-09-04T13:36:57.577316+00:00", "quote", 14.6, 14.64]
["2026-09-04T13:36:57.615883+00:00", "trade", 14.62, 100.0]
["2026-09-04T13:36:57.682592+00:00", "quote", 14.6, 14.64]
["2026-09-04T13:36:57.684221+00:00", "quote", 14.6, 14.64]
["2026-09-04T13:36:57.687624+00:00", "quote", 14.6, 14.64]
["2026-09-04T13:36:57.895013+00:00", "quote", 14.6, 14.64]
["2026-09-04T13:36:57.895409+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:36:57.896461+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:36:57.896767+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:36:57.913903+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:36:57.914078+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:36:57.915021+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:36:57.932988+00:00", "quote", 14.6, 14.64]
["2026-09-04T13:36:57.933109+00:00", "quote", 14.6, 14.64]
["2026-09-04T13:36:57.933354+00:00", "quote", 14.6, 14.64]
["2026-09-04T13:36:58.118495+00:00", "quote", 14.6, 14.64]
["2026-09-04T13:36:58.571871+00:00", "trade", 14.61, 50.0]
["2026-09-04T13:36:58.571940+00:00", "quote", 14.6, 14.64]
["2026-09-04T13:36:58.778963+00:00", "quote", 14.6, 14.64]
["2026-09-04T13:36:58.780176+00:00", "quote", 14.6, 14.64]
["2026-09-04T13:36:58.785879+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:36:58.786401+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:36:58.786942+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:36:58.795182+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:36:58.807666+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:36:58.807862+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:36:58.808107+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:36:58.808177+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:36:58.808949+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:36:58.809009+00:00", "quote", 14.61, 14.65]
["2026-09-04T13:36:58.991699+00:00", "quote", 14.61, 14.65]
["2026-09-04T13:36:58.997829+00:00", "quote", 14.61, 14.65]
["2026-09-04T13:36:59.146709+00:00", "quote", 14.61, 14.65]
["2026-09-04T13:36:59.147019+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:36:59.147686+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:36:59.155018+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:36:59.166320+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:36:59.180188+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:36:59.180213+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:36:59.180715+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:36:59.181376+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:36:59.186919+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:36:59.983613+00:00", "trade", 14.625, 100.0]
["2026-09-04T13:36:59.983619+00:00", "trade", 14.625, 100.0]
["2026-09-04T13:36:59.984233+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:36:59.985180+00:00", "trade", 14.625, 100.0]
["2026-09-04T13:36:59.991575+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:37:00.007017+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:37:00.024989+00:00", "trade", 14.6105, 34.0]
["2026-09-04T13:37:00.047288+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:37:00.047308+00:00", "quote", 14.61, 14.65]
["2026-09-04T13:37:00.344200+00:00", "quote", 14.61, 14.65]
["2026-09-04T13:37:00.582718+00:00", "quote", 14.61, 14.65]
["2026-09-04T13:37:00.816920+00:00", "quote", 14.61, 14.65]
["2026-09-04T13:37:00.817026+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:37:00.818534+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:37:00.818534+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:37:01.628844+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:37:01.630473+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:37:01.816559+00:00", "trade", 14.63, 5.0]
["2026-09-04T13:37:01.961000+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:37:01.961757+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:37:01.961812+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:37:01.961822+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:37:01.961862+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:37:01.961872+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:37:01.962378+00:00", "quote", 14.61, 14.65]
["2026-09-04T13:37:02.455041+00:00", "quote", 14.61, 14.65]
["2026-09-04T13:37:02.455136+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:37:02.455141+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:37:02.457432+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:37:02.457637+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:37:02.473894+00:00", "trade", 14.629, 121.0]
["2026-09-04T13:37:02.563184+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:37:02.581788+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:37:02.582395+00:00", "quote", 14.61, 14.65]
["2026-09-04T13:37:02.924384+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:37:02.925948+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:37:03.087183+00:00", "trade", 14.6207, 27.0]
["2026-09-04T13:37:03.087941+00:00", "trade", 14.6207, 1.0]
["2026-09-04T13:37:03.129554+00:00", "trade", 14.625, 4.0]
["2026-09-04T13:37:03.157303+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:37:03.158537+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:37:03.158551+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:37:03.253422+00:00", "trade", 14.618, 196.0]
["2026-09-04T13:37:03.254216+00:00", "trade", 14.618, 1.0]
["2026-09-04T13:37:03.427600+00:00", "trade", 14.6183, 165.0]
["2026-09-04T13:37:03.427964+00:00", "trade", 14.6183, 1.0]
["2026-09-04T13:37:03.478054+00:00", "trade", 14.6208, 6.0]
["2026-09-04T13:37:03.478424+00:00", "trade", 14.6208, 1.0]
["2026-09-04T13:37:03.507883+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:37:03.508349+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:37:03.508926+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:37:03.509021+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:37:03.509397+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:37:03.509492+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:37:03.509953+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:37:03.526021+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:37:03.526036+00:00", "quote", 14.61, 14.65]
["2026-09-04T13:37:03.566799+00:00", "quote", 14.61, 14.65]
["2026-09-04T13:37:03.587387+00:00", "quote", 14.61, 14.65]
["2026-09-04T13:37:03.645646+00:00", "quote", 14.61, 14.65]
["2026-09-04T13:37:03.903445+00:00", "quote", 14.61, 14.65]
["2026-09-04T13:37:04.513698+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:37:04.515287+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:37:04.515593+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:37:04.605552+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:37:04.774815+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:37:04.774825+00:00", "quote", 14.61, 14.65]
["2026-09-04T13:37:05.193988+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:37:05.198523+00:00", "trade", 14.625, 200.0]
["2026-09-04T13:37:05.198544+00:00", "trade", 14.625, 200.0]
["2026-09-04T13:37:05.198547+00:00", "trade", 14.625, 200.0]
["2026-09-04T13:37:05.198574+00:00", "trade", 14.625, 100.0]
["2026-09-04T13:37:05.198631+00:00", "trade", 14.625, 100.0]
["2026-09-04T13:37:05.198637+00:00", "trade", 14.625, 200.0]
["2026-09-04T13:37:05.198640+00:00", "trade", 14.625, 200.0]
["2026-09-04T13:37:05.198661+00:00", "trade", 14.625, 100.0]
["2026-09-04T13:37:05.198784+00:00", "trade", 14.625, 100.0]
["2026-09-04T13:37:05.199150+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:37:05.199190+00:00", "trade", 14.625, 200.0]
["2026-09-04T13:37:05.199551+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:37:05.199682+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:37:05.237221+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:37:05.237251+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:37:05.239000+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:37:05.239105+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:37:05.240193+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:37:05.300351+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:37:05.300747+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:37:05.300807+00:00", "quote", 14.61, 14.65]
["2026-09-04T13:37:05.301123+00:00", "quote", 14.61, 14.65]
["2026-09-04T13:37:05.301364+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:37:05.301760+00:00", "quote", 14.61, 14.65]
["2026-09-04T13:37:05.301845+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:37:05.302752+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:37:05.302767+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:37:05.303223+00:00", "quote", 14.61, 14.65]
["2026-09-04T13:37:05.303253+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:37:05.303278+00:00", "quote", 14.61, 14.65]
["2026-09-04T13:37:05.397342+00:00", "quote", 14.61, 14.65]
["2026-09-04T13:37:05.838653+00:00", "quote", 14.61, 14.65]
["2026-09-04T13:37:05.969895+00:00", "trade", 14.63, 147.0]
["2026-09-04T13:37:06.051798+00:00", "trade", 14.63, 1.0]
["2026-09-04T13:37:06.198640+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:37:06.200144+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:37:06.251947+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:37:06.252644+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:37:06.253641+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:37:06.275568+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:37:06.275604+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:37:06.275609+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:37:06.275779+00:00", "quote", 14.61, 14.65]
["2026-09-04T13:37:06.276275+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:37:06.276611+00:00", "quote", 14.61, 14.65]
["2026-09-04T13:37:06.276646+00:00", "quote", 14.61, 14.65]
["2026-09-04T13:37:06.276736+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:37:06.276831+00:00", "quote", 14.61, 14.65]
["2026-09-04T13:37:06.277182+00:00", "quote", 14.61, 14.65]
["2026-09-04T13:37:06.277242+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:37:06.277252+00:00", "quote", 14.61, 14.65]
["2026-09-04T13:37:06.277728+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:37:06.277728+00:00", "quote", 14.61, 14.65]
["2026-09-04T13:37:06.278205+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:37:06.278215+00:00", "quote", 14.61, 14.65]
["2026-09-04T13:37:06.278661+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:37:06.278711+00:00", "quote", 14.61, 14.65]
["2026-09-04T13:37:06.279162+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:37:06.279182+00:00", "quote", 14.61, 14.65]
["2026-09-04T13:37:06.279648+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:37:06.279673+00:00", "quote", 14.61, 14.65]
["2026-09-04T13:37:06.280139+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:37:06.280149+00:00", "quote", 14.61, 14.65]
["2026-09-04T13:37:06.280650+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:37:06.280676+00:00", "quote", 14.61, 14.65]
["2026-09-04T13:37:06.281142+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:37:06.281167+00:00", "quote", 14.61, 14.65]
["2026-09-04T13:37:06.281613+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:37:06.281648+00:00", "quote", 14.61, 14.65]
["2026-09-04T13:37:06.282114+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:37:06.282134+00:00", "quote", 14.61, 14.65]
["2026-09-04T13:37:06.282570+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:37:06.282600+00:00", "quote", 14.61, 14.65]
["2026-09-04T13:37:06.283051+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:37:06.283101+00:00", "quote", 14.61, 14.65]
["2026-09-04T13:37:06.283577+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:37:06.283608+00:00", "quote", 14.61, 14.65]
["2026-09-04T13:37:06.284099+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:37:06.284099+00:00", "quote", 14.61, 14.65]
["2026-09-04T13:37:06.284570+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:37:06.284630+00:00", "quote", 14.61, 14.65]
["2026-09-04T13:37:06.285071+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:37:06.285121+00:00", "quote", 14.61, 14.65]
["2026-09-04T13:37:06.285532+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:37:06.285577+00:00", "quote", 14.61, 14.65]
["2026-09-04T13:37:06.286048+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:37:06.286063+00:00", "quote", 14.61, 14.65]
["2026-09-04T13:37:06.286519+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:37:06.286550+00:00", "quote", 14.61, 14.65]
["2026-09-04T13:37:06.287011+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:37:06.287026+00:00", "quote", 14.61, 14.65]
["2026-09-04T13:37:06.287482+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:37:06.287517+00:00", "quote", 14.61, 14.65]
["2026-09-04T13:37:06.287983+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:37:06.287993+00:00", "quote", 14.61, 14.65]
["2026-09-04T13:37:06.305720+00:00", "quote", 14.61, 14.65]
["2026-09-04T13:37:06.376489+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:37:06.377987+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:37:06.378383+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:37:06.430950+00:00", "trade", 14.64, 60.0]
["2026-09-04T13:37:06.467450+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:37:06.469004+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:37:06.534339+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:37:06.662941+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:37:06.663607+00:00", "quote", 14.61, 14.65]
["2026-09-04T13:37:07.389621+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:37:07.391160+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:37:07.391395+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:37:08.050763+00:00", "trade", 14.6208, 1.0]
["2026-09-04T13:37:08.263347+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:37:08.263402+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:37:08.263427+00:00", "quote", 14.62, 14.65]
["2026-09-04T13:37:08.263452+00:00", "quote", 14.62, 14.65]
["2026-09-04T13:37:08.264224+00:00", "quote", 14.62, 14.65]
["2026-09-04T13:37:08.264896+00:00", "quote", 14.62, 14.65]
["2026-09-04T13:37:08.303512+00:00", "quote", 14.62, 14.65]
["2026-09-04T13:37:08.642856+00:00", "quote", 14.62, 14.65]
["2026-09-04T13:37:08.648604+00:00", "quote", 14.62, 14.65]
["2026-09-04T13:37:08.679819+00:00", "quote", 14.62, 14.65]
["2026-09-04T13:37:08.686805+00:00", "quote", 14.62, 14.65]
["2026-09-04T13:37:08.795008+00:00", "quote", 14.62, 14.65]
["2026-09-04T13:37:08.845498+00:00", "quote", 14.62, 14.65]
["2026-09-04T13:37:08.865611+00:00", "quote", 14.62, 14.65]
["2026-09-04T13:37:09.391028+00:00", "trade", 14.635, 100.0]
["2026-09-04T13:37:09.525793+00:00", "quote", 14.62, 14.65]
["2026-09-04T13:37:09.533311+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:37:09.533351+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:37:09.533376+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:37:09.533411+00:00", "trade", 14.63, 9.0]
["2026-09-04T13:37:09.533426+00:00", "quote", 14.62, 14.63]
["2026-09-04T13:37:09.533687+00:00", "quote", 14.62, 14.63]
["2026-09-04T13:37:09.534173+00:00", "quote", 14.62, 14.63]
["2026-09-04T13:37:09.534664+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:37:09.534665+00:00", "trade", 14.62, 1000.0]
["2026-09-04T13:37:09.534699+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:37:09.534709+00:00", "quote", 14.61, 14.62]
["2026-09-04T13:37:09.534719+00:00", "quote", 14.61, 14.62]
["2026-09-04T13:37:09.534779+00:00", "quote", 14.61, 14.62]
["2026-09-04T13:37:09.534839+00:00", "trade", 14.62, 10.0]
["2026-09-04T13:37:09.534879+00:00", "trade", 14.62, 10.0]
["2026-09-04T13:37:09.535130+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:37:09.535301+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:37:09.535847+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:37:09.535982+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:37:09.536328+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:37:09.536884+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:37:09.538017+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:37:09.538233+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:37:09.538278+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:37:09.575847+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:37:10.022525+00:00", "trade", 14.6065, 1.0]
["2026-09-04T13:37:10.652886+00:00", "trade", 14.6109, 20.0]
["2026-09-04T13:37:12.244732+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:37:12.270012+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:37:12.270017+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:37:12.270083+00:00", "quote", 14.6, 14.61]
["2026-09-04T13:37:12.271587+00:00", "trade", 14.605, 100.0]
["2026-09-04T13:37:12.276813+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:37:12.282297+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:37:12.715693+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:37:12.884714+00:00", "trade", 14.61, 200.0]
["2026-09-04T13:37:13.034357+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:37:13.034417+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:37:13.748844+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:37:13.748849+00:00", "trade", 14.62, 200.0]
["2026-09-04T13:37:13.748849+00:00", "trade", 14.62, 5.0]
["2026-09-04T13:37:13.748869+00:00", "trade", 14.62, 3.0]
["2026-09-04T13:37:13.748894+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:37:13.748904+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:37:13.748929+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:37:13.748949+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:37:13.749039+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:37:13.749235+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:37:13.749235+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:37:13.749375+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:37:13.749956+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:37:13.750021+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:37:13.750427+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:37:13.750427+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:37:13.750442+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:37:13.949025+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:37:15.564963+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:37:15.565018+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:37:15.565871+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:37:15.834967+00:00", "trade", 14.6203, 1.0]
["2026-09-04T13:37:15.945880+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:37:15.965435+00:00", "trade", 14.63, 20.0]
["2026-09-04T13:37:16.959354+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:37:16.959825+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:37:17.188108+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:37:17.188219+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:37:17.188675+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:37:17.466230+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:37:17.466702+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:37:17.875015+00:00", "trade", 14.615, 100.0]
["2026-09-04T13:37:17.886230+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:37:17.886551+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:37:17.886892+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:37:17.887153+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:37:17.887343+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:37:17.887834+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:37:17.887910+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:37:17.888320+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:37:17.888351+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:37:17.888376+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:37:17.888827+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:37:17.888837+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:37:17.889353+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:37:17.889378+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:37:17.889824+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:37:17.890345+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:37:17.890395+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:37:17.890806+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:37:17.890836+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:37:17.890892+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:37:17.891308+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:37:17.891333+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:37:17.896711+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:37:18.081553+00:00", "trade", 14.63, 200.0]
["2026-09-04T13:37:18.175590+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:37:18.175635+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:37:18.175655+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:37:18.176141+00:00", "quote", 14.62, 14.63]
["2026-09-04T13:37:18.186881+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:37:18.186882+00:00", "trade", 14.63, 100.0]
["2026-09-04T13:37:18.186947+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:37:18.186962+00:00", "quote", 14.62, 14.65]
["2026-09-04T13:37:18.187002+00:00", "quote", 14.62, 14.65]
["2026-09-04T13:37:18.187007+00:00", "quote", 14.62, 14.65]
["2026-09-04T13:37:18.187448+00:00", "quote", 14.62, 14.65]
["2026-09-04T13:37:18.187844+00:00", "quote", 14.62, 14.65]
["2026-09-04T13:37:18.187944+00:00", "quote", 14.62, 14.65]
["2026-09-04T13:37:18.188180+00:00", "quote", 14.62, 14.65]
["2026-09-04T13:37:18.188210+00:00", "quote", 14.62, 14.65]
["2026-09-04T13:37:18.188320+00:00", "quote", 14.62, 14.65]
["2026-09-04T13:37:18.188370+00:00", "quote", 14.62, 14.65]
["2026-09-04T13:37:18.188440+00:00", "quote", 14.62, 14.65]
["2026-09-04T13:37:18.191252+00:00", "quote", 14.62, 14.65]
["2026-09-04T13:37:18.191548+00:00", "quote", 14.62, 14.65]
["2026-09-04T13:37:18.195116+00:00", "quote", 14.62, 14.65]
["2026-09-04T13:37:18.204428+00:00", "quote", 14.62, 14.65]
["2026-09-04T13:37:18.208613+00:00", "quote", 14.62, 14.65]
["2026-09-04T13:37:18.217966+00:00", "quote", 14.62, 14.65]
["2026-09-04T13:37:18.256357+00:00", "quote", 14.62, 14.65]
["2026-09-04T13:37:18.256392+00:00", "quote", 14.62, 14.65]
["2026-09-04T13:37:18.256482+00:00", "quote", 14.62, 14.65]
["2026-09-04T13:37:18.257480+00:00", "quote", 14.62, 14.65]
["2026-09-04T13:37:18.257740+00:00", "quote", 14.62, 14.65]
["2026-09-04T13:37:18.263123+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:37:18.263128+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:37:18.263684+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:37:18.295921+00:00", "quote", 14.62, 14.65]
["2026-09-04T13:37:18.328925+00:00", "quote", 14.62, 14.65]
["2026-09-04T13:37:19.758006+00:00", "trade", 14.6297, 9.0]
["2026-09-04T13:37:19.775848+00:00", "trade", 14.6297, 1.0]
["2026-09-04T13:37:20.599840+00:00", "trade", 14.6499, 50.0]
["2026-09-04T13:37:21.031590+00:00", "quote", 14.62, 14.65]
["2026-09-04T13:37:21.069280+00:00", "quote", 14.62, 14.65]
["2026-09-04T13:37:21.635924+00:00", "quote", 14.62, 14.65]
["2026-09-04T13:37:21.639503+00:00", "quote", 14.62, 14.65]
["2026-09-04T13:37:21.881248+00:00", "quote", 14.62, 14.65]
["2026-09-04T13:37:21.881469+00:00", "quote", 14.62, 14.65]
["2026-09-04T13:37:21.881519+00:00", "quote", 14.62, 14.65]
["2026-09-04T13:37:21.881559+00:00", "quote", 14.62, 14.65]
["2026-09-04T13:37:21.881599+00:00", "quote", 14.63, 14.65]
["2026-09-04T13:37:21.881795+00:00", "quote", 14.62, 14.65]
["2026-09-04T13:37:21.882604+00:00", "trade", 14.64, 100.0]
["2026-09-04T13:37:21.882652+00:00", "trade", 14.64, 100.0]
["2026-09-04T13:37:21.882652+00:00", "quote", 14.63, 14.65]
["2026-09-04T13:37:21.882725+00:00", "trade", 14.64, 100.0]
["2026-09-04T13:37:21.882792+00:00", "quote", 14.62, 14.65]
["2026-09-04T13:37:21.883113+00:00", "quote", 14.63, 14.65]
["2026-09-04T13:37:21.883644+00:00", "quote", 14.63, 14.65]
["2026-09-04T13:37:21.883714+00:00", "quote", 14.63, 14.65]
["2026-09-04T13:37:21.883920+00:00", "quote", 14.63, 14.65]
["2026-09-04T13:37:21.884150+00:00", "quote", 14.63, 14.65]
["2026-09-04T13:37:21.898804+00:00", "trade", 14.635, 200.0]
["2026-09-04T13:37:21.902564+00:00", "quote", 14.63, 14.65]
["2026-09-04T13:37:21.917891+00:00", "quote", 14.63, 14.65]
["2026-09-04T13:37:21.918136+00:00", "quote", 14.63, 14.65]
["2026-09-04T13:37:21.922176+00:00", "quote", 14.62, 14.65]
["2026-09-04T13:37:21.922587+00:00", "quote", 14.63, 14.65]
["2026-09-04T13:37:21.923038+00:00", "quote", 14.63, 14.65]
["2026-09-04T13:37:21.923153+00:00", "quote", 14.63, 14.65]
["2026-09-04T13:37:21.923524+00:00", "quote", 14.63, 14.65]
["2026-09-04T13:37:21.923579+00:00", "quote", 14.63, 14.65]
["2026-09-04T13:37:21.923614+00:00", "quote", 14.62, 14.65]
["2026-09-04T13:37:21.923654+00:00", "quote", 14.62, 14.65]
["2026-09-04T13:37:21.923945+00:00", "quote", 14.62, 14.65]
["2026-09-04T13:37:21.924020+00:00", "quote", 14.63, 14.65]
["2026-09-04T13:37:21.924070+00:00", "quote", 14.62, 14.65]
["2026-09-04T13:37:22.253369+00:00", "quote", 14.62, 14.65]
["2026-09-04T13:37:22.253409+00:00", "quote", 14.62, 14.65]
["2026-09-04T13:37:22.320479+00:00", "quote", 14.62, 14.65]
["2026-09-04T13:37:22.525612+00:00", "quote", 14.63, 14.65]
["2026-09-04T13:37:22.527171+00:00", "quote", 14.63, 14.65]
["2026-09-04T13:37:22.819663+00:00", "trade", 14.64, 10.0]
["2026-09-04T13:37:23.105218+00:00", "quote", 14.63, 14.65]
["2026-09-04T13:37:23.121717+00:00", "quote", 14.63, 14.65]
["2026-09-04T13:37:23.122338+00:00", "quote", 14.64, 14.65]
["2026-09-04T13:37:23.134527+00:00", "quote", 14.63, 14.65]
["2026-09-04T13:37:23.134898+00:00", "quote", 14.63, 14.65]
["2026-09-04T13:37:23.168123+00:00", "quote", 14.63, 14.65]
["2026-09-04T13:37:23.198715+00:00", "quote", 14.63, 14.65]
["2026-09-04T13:37:23.199688+00:00", "quote", 14.63, 14.65]
["2026-09-04T13:37:23.284154+00:00", "quote", 14.63, 14.65]
["2026-09-04T13:37:23.284194+00:00", "quote", 14.64, 14.65]
["2026-09-04T13:37:23.284197+00:00", "trade", 14.65, 100.0]
["2026-09-04T13:37:23.284199+00:00", "quote", 14.64, 14.66]
["2026-09-04T13:37:23.284200+00:00", "trade", 14.65, 49.0]
["2026-09-04T13:37:23.284214+00:00", "quote", 14.65, 14.66]
["2026-09-04T13:37:23.284259+00:00", "quote", 14.65, 14.66]
["2026-09-04T13:37:23.284515+00:00", "quote", 14.65, 14.66]
["2026-09-04T13:37:23.289271+00:00", "quote", 14.65, 14.66]
["2026-09-04T13:37:23.289336+00:00", "trade", 14.65, 100.0]
["2026-09-04T13:37:23.289522+00:00", "quote", 14.65, 14.66]
["2026-09-04T13:37:23.289687+00:00", "quote", 14.65, 14.66]
["2026-09-04T13:37:23.289968+00:00", "quote", 14.64, 14.66]
["2026-09-04T13:37:23.290283+00:00", "quote", 14.64, 14.66]
["2026-09-04T13:37:23.290474+00:00", "quote", 14.64, 14.66]
["2026-09-04T13:37:23.290494+00:00", "quote", 14.64, 14.66]
["2026-09-04T13:37:23.290504+00:00", "quote", 14.64, 14.66]
["2026-09-04T13:37:23.290544+00:00", "quote", 14.64, 14.66]
["2026-09-04T13:37:23.290604+00:00", "quote", 14.64, 14.66]
["2026-09-04T13:37:23.290624+00:00", "quote", 14.64, 14.66]
["2026-09-04T13:37:23.290780+00:00", "quote", 14.64, 14.66]
["2026-09-04T13:37:23.323006+00:00", "quote", 14.64, 14.66]
["2026-09-04T13:37:23.561154+00:00", "quote", 14.64, 14.66]
["2026-09-04T13:37:24.012824+00:00", "quote", 14.64, 14.66]
["2026-09-04T13:37:24.012909+00:00", "quote", 14.64, 14.66]
["2026-09-04T13:37:24.012914+00:00", "quote", 14.64, 14.66]
["2026-09-04T13:37:24.013185+00:00", "quote", 14.64, 14.66]
["2026-09-04T13:37:24.013611+00:00", "quote", 14.63, 14.66]
["2026-09-04T13:37:24.013686+00:00", "quote", 14.64, 14.66]
["2026-09-04T13:37:24.013736+00:00", "quote", 14.63, 14.66]
["2026-09-04T13:37:24.076716+00:00", "quote", 14.63, 14.66]
["2026-09-04T13:37:24.076796+00:00", "quote", 14.63, 14.66]
["2026-09-04T13:37:24.471782+00:00", "quote", 14.63, 14.66]
["2026-09-04T13:37:24.471832+00:00", "quote", 14.63, 14.66]
["2026-09-04T13:37:24.669463+00:00", "quote", 14.63, 14.66]
["2026-09-04T13:37:24.669723+00:00", "quote", 14.63, 14.66]
["2026-09-04T13:37:25.017141+00:00", "quote", 14.63, 14.66]
["2026-09-04T13:37:25.017226+00:00", "quote", 14.63, 14.66]
["2026-09-04T13:37:25.017266+00:00", "quote", 14.63, 14.66]
["2026-09-04T13:37:25.017607+00:00", "quote", 14.63, 14.66]
["2026-09-04T13:37:25.328973+00:00", "quote", 14.63, 14.66]
["2026-09-04T13:37:25.507468+00:00", "quote", 14.63, 14.66]
["2026-09-04T13:37:25.507914+00:00", "quote", 14.63, 14.66]
["2026-09-04T13:37:25.517687+00:00", "quote", 14.64, 14.66]
["2026-09-04T13:37:25.518740+00:00", "quote", 14.64, 14.66]
["2026-09-04T13:37:25.556084+00:00", "quote", 14.63, 14.66]
["2026-09-04T13:37:25.556134+00:00", "quote", 14.63, 14.66]
["2026-09-04T13:37:25.556540+00:00", "quote", 14.63, 14.66]
["2026-09-04T13:37:25.556550+00:00", "quote", 14.63, 14.66]
["2026-09-04T13:37:25.556625+00:00", "quote", 14.63, 14.66]
["2026-09-04T13:37:25.557006+00:00", "quote", 14.63, 14.66]
["2026-09-04T13:37:25.557006+00:00", "quote", 14.63, 14.66]
["2026-09-04T13:37:25.580963+00:00", "quote", 14.63, 14.66]
["2026-09-04T13:37:25.764395+00:00", "quote", 14.63, 14.66]
["2026-09-04T13:37:25.764856+00:00", "quote", 14.63, 14.66]
["2026-09-04T13:37:25.913195+00:00", "trade", 14.645, 200.0]
["2026-09-04T13:37:25.925839+00:00", "quote", 14.64, 14.66]
["2026-09-04T13:37:25.926927+00:00", "quote", 14.64, 14.66]
["2026-09-04T13:37:25.957976+00:00", "quote", 14.63, 14.66]
["2026-09-04T13:37:26.049936+00:00", "trade", 14.645, 100.0]
["2026-09-04T13:37:26.414227+00:00", "quote", 14.63, 14.66]
["2026-09-04T13:37:26.414668+00:00", "quote", 14.63, 14.66]
["2026-09-04T13:37:26.554997+00:00", "quote", 14.63, 14.66]
["2026-09-04T13:37:26.555122+00:00", "quote", 14.63, 14.66]
["2026-09-04T13:37:26.555158+00:00", "quote", 14.63, 14.66]
["2026-09-04T13:37:26.555348+00:00", "quote", 14.63, 14.65]
["2026-09-04T13:37:26.555453+00:00", "quote", 14.63, 14.65]
["2026-09-04T13:37:26.555473+00:00", "quote", 14.63, 14.65]
["2026-09-04T13:37:26.555558+00:00", "quote", 14.62, 14.65]
["2026-09-04T13:37:26.556541+00:00", "quote", 14.62, 14.65]
["2026-09-04T13:37:26.556541+00:00", "quote", 14.62, 14.65]
["2026-09-04T13:37:26.556621+00:00", "quote", 14.62, 14.65]
["2026-09-04T13:37:26.559503+00:00", "quote", 14.62, 14.65]
["2026-09-04T13:37:26.562254+00:00", "quote", 14.62, 14.65]
["2026-09-04T13:37:26.563091+00:00", "quote", 14.62, 14.65]
["2026-09-04T13:37:26.566018+00:00", "quote", 14.62, 14.65]
["2026-09-04T13:37:26.586908+00:00", "quote", 14.62, 14.66]
["2026-09-04T13:37:26.936816+00:00", "quote", 14.62, 14.66]
["2026-09-04T13:37:26.936866+00:00", "quote", 14.62, 14.65]
["2026-09-04T13:37:26.937072+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:37:26.973804+00:00", "quote", 14.62, 14.65]
["2026-09-04T13:37:26.974386+00:00", "quote", 14.62, 14.65]
["2026-09-04T13:37:27.048397+00:00", "quote", 14.62, 14.65]
["2026-09-04T13:37:27.053685+00:00", "quote", 14.62, 14.65]
["2026-09-04T13:37:27.053715+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:37:27.053820+00:00", "trade", 14.63, 10.0]
["2026-09-04T13:37:27.053845+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:37:27.054151+00:00", "quote", 14.62, 14.63]
["2026-09-04T13:37:27.057143+00:00", "trade", 14.625, 100.0]
["2026-09-04T13:37:27.083811+00:00", "quote", 14.62, 14.63]
["2026-09-04T13:37:27.084282+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:37:27.448815+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:37:27.448891+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:37:28.032144+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:37:28.032325+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:37:28.033042+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:37:28.186377+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:37:28.186398+00:00", "trade", 14.63, 48.0]
["2026-09-04T13:37:28.186402+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:37:28.186442+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:37:28.186447+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:37:28.186542+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:37:28.186983+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:37:28.187279+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:37:28.187394+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:37:28.193819+00:00", "quote", 14.62, 14.65]
["2026-09-04T13:37:28.193844+00:00", "quote", 14.62, 14.65]
["2026-09-04T13:37:28.194080+00:00", "quote", 14.62, 14.66]
["2026-09-04T13:37:28.194085+00:00", "quote", 14.62, 14.66]
["2026-09-04T13:37:28.194466+00:00", "quote", 14.62, 14.65]
["2026-09-04T13:37:28.194681+00:00", "quote", 14.62, 14.66]
["2026-09-04T13:37:28.194917+00:00", "quote", 14.62, 14.65]
["2026-09-04T13:37:28.195438+00:00", "quote", 14.62, 14.65]
["2026-09-04T13:37:28.195443+00:00", "quote", 14.62, 14.65]
["2026-09-04T13:37:28.195889+00:00", "quote", 14.62, 14.66]
["2026-09-04T13:37:28.195914+00:00", "quote", 14.62, 14.65]
["2026-09-04T13:37:28.195924+00:00", "quote", 14.62, 14.66]
["2026-09-04T13:37:28.197253+00:00", "quote", 14.62, 14.66]
["2026-09-04T13:37:28.217934+00:00", "trade", 14.633, 1.0]
["2026-09-04T13:37:28.353451+00:00", "trade", 14.64, 1.0]
["2026-09-04T13:37:28.925993+00:00", "quote", 14.62, 14.66]
["2026-09-04T13:37:29.297969+00:00", "quote", 14.62, 14.66]
["2026-09-04T13:37:29.310769+00:00", "quote", 14.63, 14.66]
["2026-09-04T13:37:29.310980+00:00", "quote", 14.63, 14.66]
["2026-09-04T13:37:29.311762+00:00", "quote", 14.63, 14.66]
["2026-09-04T13:37:29.313290+00:00", "quote", 14.63, 14.66]
["2026-09-04T13:37:29.325680+00:00", "quote", 14.63, 14.66]
["2026-09-04T13:37:29.351656+00:00", "quote", 14.63, 14.66]
["2026-09-04T13:37:29.351907+00:00", "quote", 14.63, 14.66]
["2026-09-04T13:37:29.352864+00:00", "quote", 14.63, 14.66]
["2026-09-04T13:37:29.529480+00:00", "quote", 14.63, 14.66]
["2026-09-04T13:37:29.529483+00:00", "trade", 14.645, 100.0]
["2026-09-04T13:37:29.529626+00:00", "quote", 14.63, 14.66]
["2026-09-04T13:37:29.529791+00:00", "quote", 14.63, 14.66]
["2026-09-04T13:37:29.535940+00:00", "quote", 14.63, 14.66]
["2026-09-04T13:37:29.537018+00:00", "quote", 14.64, 14.66]
["2026-09-04T13:37:29.557552+00:00", "quote", 14.64, 14.66]
["2026-09-04T13:37:29.561641+00:00", "quote", 14.63, 14.66]
["2026-09-04T13:37:29.561668+00:00", "trade", 14.65, 200.0]
["2026-09-04T13:37:29.562138+00:00", "quote", 14.63, 14.66]
["2026-09-04T13:37:29.562138+00:00", "quote", 14.63, 14.66]
["2026-09-04T13:37:29.562153+00:00", "quote", 14.63, 14.66]
["2026-09-04T13:37:29.562163+00:00", "quote", 14.63, 14.66]
["2026-09-04T13:37:29.562183+00:00", "quote", 14.63, 14.66]
["2026-09-04T13:37:29.575875+00:00", "quote", 14.63, 14.66]
["2026-09-04T13:37:29.595171+00:00", "quote", 14.63, 14.66]
["2026-09-04T13:37:29.991585+00:00", "quote", 14.63, 14.66]
["2026-09-04T13:37:30.346972+00:00", "quote", 14.63, 14.66]
["2026-09-04T13:37:30.347307+00:00", "quote", 14.63, 14.66]
["2026-09-04T13:37:30.347503+00:00", "quote", 14.62, 14.66]
["2026-09-04T13:37:30.347613+00:00", "quote", 14.62, 14.65]
["2026-09-04T13:37:30.348044+00:00", "quote", 14.63, 14.65]
["2026-09-04T13:37:30.348200+00:00", "quote", 14.62, 14.65]
["2026-09-04T13:37:30.348540+00:00", "quote", 14.63, 14.65]
["2026-09-04T13:37:30.349022+00:00", "quote", 14.63, 14.65]
["2026-09-04T13:37:30.349032+00:00", "quote", 14.63, 14.65]
["2026-09-04T13:37:30.349473+00:00", "quote", 14.62, 14.65]
["2026-09-04T13:37:30.349548+00:00", "quote", 14.63, 14.65]
["2026-09-04T13:37:30.349563+00:00", "quote", 14.62, 14.65]
["2026-09-04T13:37:30.349999+00:00", "quote", 14.63, 14.65]
["2026-09-04T13:37:30.350485+00:00", "quote", 14.63, 14.65]
["2026-09-04T13:37:30.350555+00:00", "quote", 14.63, 14.65]
["2026-09-04T13:37:30.351021+00:00", "quote", 14.62, 14.65]
["2026-09-04T13:37:30.351066+00:00", "quote", 14.63, 14.65]
["2026-09-04T13:37:30.351112+00:00", "quote", 14.62, 14.65]
["2026-09-04T13:37:30.351603+00:00", "quote", 14.62, 14.65]
["2026-09-04T13:37:30.351603+00:00", "quote", 14.63, 14.65]
["2026-09-04T13:37:30.352084+00:00", "quote", 14.63, 14.65]
["2026-09-04T13:37:30.352550+00:00", "quote", 14.63, 14.65]
["2026-09-04T13:37:30.352610+00:00", "quote", 14.63, 14.65]
["2026-09-04T13:37:30.353036+00:00", "quote", 14.63, 14.65]
["2026-09-04T13:37:30.353061+00:00", "quote", 14.63, 14.65]
["2026-09-04T13:37:30.353081+00:00", "quote", 14.62, 14.65]
["2026-09-04T13:37:30.353557+00:00", "quote", 14.63, 14.65]
["2026-09-04T13:37:30.353623+00:00", "quote", 14.62, 14.65]
["2026-09-04T13:37:30.354029+00:00", "quote", 14.63, 14.65]
["2026-09-04T13:37:30.354500+00:00", "quote", 14.63, 14.65]
["2026-09-04T13:37:30.354550+00:00", "quote", 14.63, 14.65]
["2026-09-04T13:37:30.354981+00:00", "quote", 14.63, 14.65]
["2026-09-04T13:37:30.354981+00:00", "quote", 14.63, 14.65]
["2026-09-04T13:37:30.355001+00:00", "quote", 14.62, 14.65]
["2026-09-04T13:37:30.379940+00:00", "quote", 14.62, 14.66]
["2026-09-04T13:37:30.390034+00:00", "quote", 14.62, 14.66]
["2026-09-04T13:37:30.534253+00:00", "quote", 14.63, 14.66]
["2026-09-04T13:37:30.534268+00:00", "quote", 14.63, 14.66]
["2026-09-04T13:37:30.534914+00:00", "quote", 14.64, 14.66]
["2026-09-04T13:37:30.534993+00:00", "trade", 14.65, 49.0]
["2026-09-04T13:37:30.535020+00:00", "quote", 14.64, 14.66]
["2026-09-04T13:37:30.535040+00:00", "quote", 14.64, 14.66]
["2026-09-04T13:37:30.535170+00:00", "quote", 14.64, 14.66]
["2026-09-04T13:37:30.535320+00:00", "quote", 14.64, 14.66]
["2026-09-04T13:37:30.535340+00:00", "quote", 14.64, 14.66]
["2026-09-04T13:37:30.535370+00:00", "quote", 14.64, 14.66]
["2026-09-04T13:37:30.535406+00:00", "quote", 14.64, 14.66]
["2026-09-04T13:37:30.535851+00:00", "quote", 14.64, 14.66]
["2026-09-04T13:37:30.536142+00:00", "quote", 14.64, 14.66]
["2026-09-04T13:37:30.536303+00:00", "quote", 14.64, 14.66]
["2026-09-04T13:37:30.536318+00:00", "quote", 14.64, 14.66]
["2026-09-04T13:37:30.539019+00:00", "quote", 14.64, 14.66]
["2026-09-04T13:37:30.576749+00:00", "quote", 14.64, 14.66]
["2026-09-04T13:37:30.576749+00:00", "quote", 14.64, 14.66]
["2026-09-04T13:37:30.604353+00:00", "trade", 14.66, 100.0]
["2026-09-04T13:37:30.604425+00:00", "quote", 14.64, 14.66]
["2026-09-04T13:37:30.604435+00:00", "quote", 14.64, 14.66]
["2026-09-04T13:37:30.604450+00:00", "quote", 14.64, 14.66]
["2026-09-04T13:37:30.604450+00:00", "quote", 14.64, 14.66]
["2026-09-04T13:37:30.604480+00:00", "quote", 14.64, 14.66]
["2026-09-04T13:37:30.604485+00:00", "quote", 14.64, 14.66]
["2026-09-04T13:37:30.604505+00:00", "quote", 14.64, 14.66]
["2026-09-04T13:37:30.604573+00:00", "trade", 14.66, 100.0]
["2026-09-04T13:37:30.604636+00:00", "trade", 14.66, 100.0]
["2026-09-04T13:37:30.604640+00:00", "quote", 14.64, 14.66]
["2026-09-04T13:37:30.604650+00:00", "quote", 14.65, 14.66]
["2026-09-04T13:37:30.604655+00:00", "quote", 14.65, 14.66]
["2026-09-04T13:37:30.604660+00:00", "trade", 14.66, 200.0]
["2026-09-04T13:37:30.604664+00:00", "trade", 14.66, 300.0]
["2026-09-04T13:37:30.604678+00:00", "trade", 14.66, 100.0]
["2026-09-04T13:37:30.604711+00:00", "quote", 14.65, 14.66]
["2026-09-04T13:37:30.604766+00:00", "quote", 14.65, 14.66]
["2026-09-04T13:37:30.604791+00:00", "quote", 14.65, 14.66]
["2026-09-04T13:37:30.604861+00:00", "trade", 14.66, 300.0]
["2026-09-04T13:37:30.604861+00:00", "quote", 14.65, 14.67]
["2026-09-04T13:37:30.604864+00:00", "trade", 14.66, 49.0]
["2026-09-04T13:37:30.604891+00:00", "quote", 14.65, 14.67]
["2026-09-04T13:37:30.604921+00:00", "quote", 14.65, 14.67]
["2026-09-04T13:37:30.604921+00:00", "quote", 14.65, 14.67]
["2026-09-04T13:37:30.604926+00:00", "quote", 14.65, 14.67]
["2026-09-04T13:37:30.604971+00:00", "quote", 14.65, 14.67]
["2026-09-04T13:37:30.605006+00:00", "quote", 14.65, 14.67]
["2026-09-04T13:37:30.605077+00:00", "quote", 14.66, 14.67]
["2026-09-04T13:37:30.605172+00:00", "quote", 14.66, 14.67]
["2026-09-04T13:37:30.605247+00:00", "quote", 14.66, 14.67]
["2026-09-04T13:37:30.606560+00:00", "quote", 14.66, 14.67]
["2026-09-04T13:37:30.606665+00:00", "quote", 14.65, 14.67]
["2026-09-04T13:37:30.606680+00:00", "quote", 14.65, 14.67]
["2026-09-04T13:37:30.607272+00:00", "quote", 14.65, 14.67]
["2026-09-04T13:37:30.607668+00:00", "quote", 14.65, 14.67]
["2026-09-04T13:37:30.608219+00:00", "quote", 14.65, 14.67]
["2026-09-04T13:37:30.609748+00:00", "trade", 14.66, 100.0]
["2026-09-04T13:37:30.609760+00:00", "trade", 14.66, 100.0]
["2026-09-04T13:37:30.609766+00:00", "trade", 14.66, 100.0]
["2026-09-04T13:37:30.609778+00:00", "trade", 14.66, 100.0]
["2026-09-04T13:37:30.609922+00:00", "trade", 14.66, 100.0]
["2026-09-04T13:37:30.623134+00:00", "quote", 14.65, 14.67]
["2026-09-04T13:37:30.645257+00:00", "quote", 14.65, 14.67]
["2026-09-04T13:37:30.704944+00:00", "quote", 14.65, 14.67]
["2026-09-04T13:37:30.712086+00:00", "quote", 14.65, 14.67]
["2026-09-04T13:37:30.870148+00:00", "quote", 14.64, 14.67]
["2026-09-04T13:37:31.069813+00:00", "quote", 14.64, 14.67]
["2026-09-04T13:37:31.070119+00:00", "quote", 14.64, 14.66]
["2026-09-04T13:37:31.070430+00:00", "quote", 14.64, 14.66]
["2026-09-04T13:37:31.070620+00:00", "quote", 14.64, 14.66]
["2026-09-04T13:37:31.070726+00:00", "quote", 14.63, 14.66]
["2026-09-04T13:37:31.071141+00:00", "quote", 14.63, 14.66]
["2026-09-04T13:37:31.103528+00:00", "quote", 14.63, 14.66]
["2026-09-04T13:37:31.103904+00:00", "quote", 14.63, 14.66]
["2026-09-04T13:37:31.104180+00:00", "quote", 14.63, 14.66]
["2026-09-04T13:37:31.178803+00:00", "quote", 14.63, 14.66]
["2026-09-04T13:37:31.179384+00:00", "quote", 14.63, 14.66]
["2026-09-04T13:37:31.195577+00:00", "quote", 14.63, 14.66]
["2026-09-04T13:37:31.195678+00:00", "quote", 14.63, 14.66]
["2026-09-04T13:37:31.196209+00:00", "quote", 14.63, 14.66]
["2026-09-04T13:37:31.196289+00:00", "quote", 14.64, 14.66]
["2026-09-04T13:37:31.196339+00:00", "quote", 14.64, 14.67]
["2026-09-04T13:37:31.197367+00:00", "quote", 14.64, 14.67]
["2026-09-04T13:37:31.254242+00:00", "quote", 14.64, 14.67]
["2026-09-04T13:37:31.254418+00:00", "quote", 14.64, 14.67]
["2026-09-04T13:37:31.254668+00:00", "quote", 14.63, 14.67]
["2026-09-04T13:37:31.719340+00:00", "quote", 14.63, 14.67]
["2026-09-04T13:37:31.719345+00:00", "quote", 14.64, 14.67]
["2026-09-04T13:37:31.719500+00:00", "quote", 14.64, 14.67]
["2026-09-04T13:37:31.719570+00:00", "quote", 14.64, 14.67]
["2026-09-04T13:37:31.787622+00:00", "quote", 14.64, 14.67]
["2026-09-04T13:37:31.802417+00:00", "quote", 14.64, 14.67]
["2026-09-04T13:37:31.837255+00:00", "quote", 14.65, 14.67]
["2026-09-04T13:37:31.837862+00:00", "quote", 14.65, 14.67]
["2026-09-04T13:37:31.866254+00:00", "quote", 14.65, 14.67]
["2026-09-04T13:37:31.866270+00:00", "quote", 14.65, 14.67]
["2026-09-04T13:37:31.873542+00:00", "quote", 14.65, 14.67]
["2026-09-04T13:37:31.873567+00:00", "quote", 14.65, 14.67]
["2026-09-04T13:37:31.873827+00:00", "quote", 14.65, 14.67]
["2026-09-04T13:37:31.874264+00:00", "quote", 14.65, 14.67]
["2026-09-04T13:37:31.874639+00:00", "quote", 14.65, 14.67]
["2026-09-04T13:37:31.874685+00:00", "quote", 14.65, 14.67]
["2026-09-04T13:37:32.022737+00:00", "quote", 14.65, 14.67]
["2026-09-04T13:37:32.026341+00:00", "quote", 14.66, 14.67]
["2026-09-04T13:37:32.026391+00:00", "trade", 14.67, 400.0]
["2026-09-04T13:37:32.026446+00:00", "quote", 14.66, 14.67]
["2026-09-04T13:37:32.026481+00:00", "quote", 14.66, 14.67]
["2026-09-04T13:37:32.026506+00:00", "trade", 14.67, 3.0]
["2026-09-04T13:37:32.026512+00:00", "trade", 14.67, 100.0]
["2026-09-04T13:37:32.026747+00:00", "quote", 14.66, 14.67]
["2026-09-04T13:37:32.026747+00:00", "quote", 14.66, 14.67]
["2026-09-04T13:37:32.026777+00:00", "quote", 14.66, 14.68]
["2026-09-04T13:37:32.026782+00:00", "trade", 14.67, 100.0]
["2026-09-04T13:37:32.026792+00:00", "quote", 14.66, 14.68]
["2026-09-04T13:37:32.026837+00:00", "quote", 14.67, 14.68]
["2026-09-04T13:37:32.026837+00:00", "quote", 14.66, 14.68]
["2026-09-04T13:37:32.026897+00:00", "quote", 14.67, 14.68]
["2026-09-04T13:37:32.026969+00:00", "trade", 14.67, 3.0]
["2026-09-04T13:37:32.027839+00:00", "quote", 14.67, 14.68]
["2026-09-04T13:37:32.029964+00:00", "quote", 14.67, 14.68]
["2026-09-04T13:37:32.030255+00:00", "quote", 14.67, 14.68]
["2026-09-04T13:37:32.030591+00:00", "quote", 14.67, 14.68]
["2026-09-04T13:37:32.031410+00:00", "trade", 14.67, 100.0]
["2026-09-04T13:37:32.031416+00:00", "trade", 14.67, 120.0]
["2026-09-04T13:37:32.031419+00:00", "trade", 14.67, 48.0]
["2026-09-04T13:37:32.031470+00:00", "trade", 14.67, 100.0]
["2026-09-04T13:37:32.031473+00:00", "quote", 14.67, 14.68]
["2026-09-04T13:37:32.031474+00:00", "trade", 14.67, 12.0]
["2026-09-04T13:37:32.031474+00:00", "trade", 14.67, 20.0]
["2026-09-04T13:37:32.031528+00:00", "quote", 14.67, 14.68]
["2026-09-04T13:37:32.031553+00:00", "quote", 14.67, 14.68]
["2026-09-04T13:37:32.033869+00:00", "quote", 14.67, 14.68]
["2026-09-04T13:37:32.034069+00:00", "quote", 14.67, 14.68]
["2026-09-04T13:37:32.034325+00:00", "quote", 14.67, 14.68]
["2026-09-04T13:37:32.034630+00:00", "quote", 14.67, 14.68]
["2026-09-04T13:37:32.035542+00:00", "quote", 14.67, 14.68]
["2026-09-04T13:37:32.035568+00:00", "quote", 14.67, 14.68]
["2026-09-04T13:37:32.035598+00:00", "quote", 14.67, 14.68]
["2026-09-04T13:37:32.036600+00:00", "quote", 14.67, 14.68]
["2026-09-04T13:37:32.037247+00:00", "quote", 14.67, 14.68]
["2026-09-04T13:37:32.041529+00:00", "trade", 14.67, 12.0]
["2026-09-04T13:37:32.042710+00:00", "quote", 14.67, 14.68]
["2026-09-04T13:37:32.044313+00:00", "quote", 14.67, 14.68]
["2026-09-04T13:37:32.060768+00:00", "quote", 14.67, 14.68]
["2026-09-04T13:37:32.062186+00:00", "trade", 14.6779, 1.0]
["2026-09-04T13:37:32.146507+00:00", "quote", 14.67, 14.68]
["2026-09-04T13:37:32.638821+00:00", "trade", 14.675, 250.0]
["2026-09-04T13:37:32.709377+00:00", "quote", 14.67, 14.68]
["2026-09-04T13:37:32.710004+00:00", "quote", 14.67, 14.68]
["2026-09-04T13:37:32.710069+00:00", "quote", 14.67, 14.68]
["2026-09-04T13:37:32.710615+00:00", "quote", 14.66, 14.68]
["2026-09-04T13:37:32.887972+00:00", "quote", 14.66, 14.68]
["2026-09-04T13:37:32.895355+00:00", "quote", 14.66, 14.68]
["2026-09-04T13:37:32.930199+00:00", "trade", 14.67, 100.0]
["2026-09-04T13:37:33.344775+00:00", "quote", 14.66, 14.68]
["2026-09-04T13:37:33.523095+00:00", "quote", 14.66, 14.68]
["2026-09-04T13:37:33.524608+00:00", "quote", 14.66, 14.68]
["2026-09-04T13:37:33.532983+00:00", "quote", 14.66, 14.68]
["2026-09-04T13:37:33.533434+00:00", "quote", 14.66, 14.68]
["2026-09-04T13:37:33.948650+00:00", "trade", 14.67, 85.0]
["2026-09-04T13:37:34.520554+00:00", "trade", 14.6691, 2.0]
["2026-09-04T13:37:35.220622+00:00", "quote", 14.66, 14.68]
["2026-09-04T13:37:35.220642+00:00", "trade", 14.67, 200.0]
["2026-09-04T13:37:35.220645+00:00", "trade", 14.67, 200.0]
["2026-09-04T13:37:35.220724+00:00", "trade", 14.67, 200.0]
["2026-09-04T13:37:35.220733+00:00", "trade", 14.67, 100.0]
["2026-09-04T13:37:35.220733+00:00", "trade", 14.67, 200.0]
["2026-09-04T13:37:35.220763+00:00", "trade", 14.67, 100.0]
["2026-09-04T13:37:35.220895+00:00", "trade", 14.67, 200.0]
["2026-09-04T13:37:35.305926+00:00", "trade", 14.67, 100.0]
["2026-09-04T13:37:35.305944+00:00", "trade", 14.67, 100.0]
["2026-09-04T13:37:35.305953+00:00", "trade", 14.67, 100.0]
["2026-09-04T13:37:35.421305+00:00", "quote", 14.66, 14.68]
["2026-09-04T13:37:35.521609+00:00", "quote", 14.66, 14.68]
["2026-09-04T13:37:35.532545+00:00", "quote", 14.66, 14.68]
["2026-09-04T13:37:35.540679+00:00", "quote", 14.66, 14.68]
["2026-09-04T13:37:36.254333+00:00", "trade", 14.67, 4.0]
["2026-09-04T13:37:36.710456+00:00", "trade", 14.67, 121.0]
["2026-09-04T13:37:36.880083+00:00", "quote", 14.67, 14.68]
["2026-09-04T13:37:36.899499+00:00", "quote", 14.66, 14.68]
["2026-09-04T13:37:37.335945+00:00", "trade", 14.67, 3.0]
["2026-09-04T13:37:38.263868+00:00", "trade", 14.676, 1.0]
["2026-09-04T13:37:38.641014+00:00", "trade", 14.6799, 9.0]
["2026-09-04T13:37:38.655286+00:00", "trade", 14.6799, 1.0]
["2026-09-04T13:37:38.981379+00:00", "trade", 14.68, 1.0]
["2026-09-04T13:37:39.163420+00:00", "quote", 14.66, 14.68]
["2026-09-04T13:37:39.163421+00:00", "trade", 14.68, 20.0]
["2026-09-04T13:37:39.163480+00:00", "quote", 14.67, 14.68]
["2026-09-04T13:37:39.163485+00:00", "quote", 14.67, 14.68]
["2026-09-04T13:37:39.163746+00:00", "trade", 14.68, 80.0]
["2026-09-04T13:37:39.163751+00:00", "quote", 14.67, 14.69]
["2026-09-04T13:37:39.163752+00:00", "trade", 14.68, 34.0]
["2026-09-04T13:37:39.163752+00:00", "trade", 14.68, 20.0]
["2026-09-04T13:37:39.163796+00:00", "quote", 14.67, 14.69]
["2026-09-04T13:37:39.163876+00:00", "quote", 14.68, 14.69]
["2026-09-04T13:37:39.163878+00:00", "trade", 14.68, 80.0]
["2026-09-04T13:37:39.163921+00:00", "quote", 14.68, 14.69]
["2026-09-04T13:37:39.163926+00:00", "quote", 14.68, 14.69]
["2026-09-04T13:37:39.164092+00:00", "quote", 14.68, 14.69]
["2026-09-04T13:37:39.164277+00:00", "quote", 14.68, 14.69]
["2026-09-04T13:37:39.164447+00:00", "quote", 14.68, 14.69]
["2026-09-04T13:37:39.164487+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:37:39.164493+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:37:39.164904+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:37:39.164909+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:37:39.167349+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:37:39.167404+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:37:39.168843+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:37:39.168968+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:37:39.175624+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:37:39.206663+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:37:39.209194+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:37:39.228039+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:37:39.504422+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:37:39.922332+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:37:39.922350+00:00", "trade", 14.69, 17.0]
["2026-09-04T13:37:39.922377+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:37:39.922392+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:37:39.922412+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:37:39.922422+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:37:39.922497+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:37:39.991366+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:37:39.991391+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:37:39.991412+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:37:39.991627+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:37:40.525594+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:37:40.562687+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:37:40.563198+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:37:41.046805+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:37:41.047130+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:37:41.047381+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:37:41.047391+00:00", "quote", 14.67, 14.7]
["2026-09-04T13:37:41.047907+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:37:41.047997+00:00", "quote", 14.67, 14.7]
["2026-09-04T13:37:41.048433+00:00", "quote", 14.67, 14.7]
["2026-09-04T13:37:41.048433+00:00", "quote", 14.67, 14.7]
["2026-09-04T13:37:41.051010+00:00", "quote", 14.67, 14.7]
["2026-09-04T13:37:41.051837+00:00", "quote", 14.67, 14.7]
["2026-09-04T13:37:41.054282+00:00", "quote", 14.67, 14.7]
["2026-09-04T13:37:41.096042+00:00", "trade", 14.6916, 200.0]
["2026-09-04T13:37:41.525570+00:00", "quote", 14.67, 14.7]
["2026-09-04T13:37:41.525820+00:00", "quote", 14.67, 14.7]
["2026-09-04T13:37:41.691901+00:00", "quote", 14.67, 14.7]
["2026-09-04T13:37:41.692031+00:00", "quote", 14.67, 14.7]
["2026-09-04T13:37:41.698396+00:00", "quote", 14.67, 14.7]
["2026-09-04T13:37:41.698662+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:37:41.699719+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:37:41.724132+00:00", "quote", 14.67, 14.7]
["2026-09-04T13:37:41.724483+00:00", "quote", 14.67, 14.7]
["2026-09-04T13:37:41.724598+00:00", "quote", 14.67, 14.7]
["2026-09-04T13:37:41.724598+00:00", "quote", 14.67, 14.7]
["2026-09-04T13:37:41.945575+00:00", "quote", 14.67, 14.7]
["2026-09-04T13:37:42.098764+00:00", "quote", 14.67, 14.7]
["2026-09-04T13:37:42.099025+00:00", "quote", 14.67, 14.7]
["2026-09-04T13:37:42.099261+00:00", "quote", 14.67, 14.7]
["2026-09-04T13:37:42.146664+00:00", "quote", 14.67, 14.7]
["2026-09-04T13:37:42.923874+00:00", "quote", 14.67, 14.7]
["2026-09-04T13:37:42.924701+00:00", "quote", 14.66, 14.7]
["2026-09-04T13:37:43.448465+00:00", "trade", 14.68, 500.0]
["2026-09-04T13:37:43.448558+00:00", "trade", 14.68, 1000.0]
["2026-09-04T13:37:43.452693+00:00", "trade", 14.68, 500.0]
["2026-09-04T13:37:44.031467+00:00", "quote", 14.67, 14.7]
["2026-09-04T13:37:44.031537+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:37:44.032660+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:37:44.048738+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:37:44.049429+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:37:44.060285+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:37:45.021830+00:00", "trade", 14.69, 2.0]
["2026-09-04T13:37:45.888764+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:37:45.889737+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:37:45.931712+00:00", "quote", 14.67, 14.7]
["2026-09-04T13:37:45.934824+00:00", "quote", 14.67, 14.7]
["2026-09-04T13:37:46.021315+00:00", "quote", 14.67, 14.7]
["2026-09-04T13:37:46.021330+00:00", "quote", 14.67, 14.7]
["2026-09-04T13:37:46.050254+00:00", "quote", 14.67, 14.7]
["2026-09-04T13:37:46.050254+00:00", "quote", 14.67, 14.7]
["2026-09-04T13:37:46.053602+00:00", "quote", 14.67, 14.7]
["2026-09-04T13:37:46.054344+00:00", "quote", 14.66, 14.7]
["2026-09-04T13:37:46.054359+00:00", "quote", 14.66, 14.69]
["2026-09-04T13:37:46.054654+00:00", "quote", 14.66, 14.69]
["2026-09-04T13:37:46.084450+00:00", "quote", 14.66, 14.7]
["2026-09-04T13:37:46.212801+00:00", "quote", 14.66, 14.7]
["2026-09-04T13:37:46.385617+00:00", "quote", 14.66, 14.7]
["2026-09-04T13:37:46.554735+00:00", "quote", 14.66, 14.7]
["2026-09-04T13:37:46.589157+00:00", "quote", 14.66, 14.7]
["2026-09-04T13:37:46.589187+00:00", "quote", 14.66, 14.69]
["2026-09-04T13:37:46.589192+00:00", "quote", 14.66, 14.69]
["2026-09-04T13:37:46.589493+00:00", "quote", 14.66, 14.68]
["2026-09-04T13:37:46.589538+00:00", "quote", 14.66, 14.68]
["2026-09-04T13:37:46.589834+00:00", "quote", 14.66, 14.68]
["2026-09-04T13:37:46.621975+00:00", "quote", 14.66, 14.68]
["2026-09-04T13:37:46.685607+00:00", "trade", 14.67, 1.0]
["2026-09-04T13:37:46.712120+00:00", "quote", 14.66, 14.68]
["2026-09-04T13:37:47.294687+00:00", "trade", 14.68, 300.0]
["2026-09-04T13:37:47.525312+00:00", "trade", 14.67, 100.0]
["2026-09-04T13:37:47.962255+00:00", "trade", 14.67, 33.0]
["2026-09-04T13:37:48.132629+00:00", "trade", 14.67, 2.0]
["2026-09-04T13:37:48.448229+00:00", "quote", 14.66, 14.68]
["2026-09-04T13:37:48.448274+00:00", "quote", 14.66, 14.68]
["2026-09-04T13:37:48.509555+00:00", "quote", 14.66, 14.69]
["2026-09-04T13:37:48.516426+00:00", "quote", 14.66, 14.69]
["2026-09-04T13:37:48.752561+00:00", "trade", 14.675, 1.0]
["2026-09-04T13:37:48.753596+00:00", "quote", 14.66, 14.69]
["2026-09-04T13:37:48.897654+00:00", "quote", 14.66, 14.69]
["2026-09-04T13:37:49.046834+00:00", "quote", 14.66, 14.69]
["2026-09-04T13:37:49.046879+00:00", "quote", 14.66, 14.7]
["2026-09-04T13:37:49.047045+00:00", "quote", 14.66, 14.7]
["2026-09-04T13:37:49.047150+00:00", "quote", 14.66, 14.7]
["2026-09-04T13:37:49.047225+00:00", "quote", 14.67, 14.7]
["2026-09-04T13:37:49.047275+00:00", "quote", 14.67, 14.7]
["2026-09-04T13:37:49.047310+00:00", "quote", 14.67, 14.7]
["2026-09-04T13:37:49.047586+00:00", "quote", 14.67, 14.69]
["2026-09-04T13:37:49.047691+00:00", "quote", 14.67, 14.7]
["2026-09-04T13:37:49.047731+00:00", "quote", 14.67, 14.7]
["2026-09-04T13:37:49.054152+00:00", "quote", 14.67, 14.7]
["2026-09-04T13:37:49.064546+00:00", "quote", 14.67, 14.7]
["2026-09-04T13:37:49.080078+00:00", "quote", 14.67, 14.7]
["2026-09-04T13:37:49.081051+00:00", "quote", 14.67, 14.7]
["2026-09-04T13:37:49.302308+00:00", "quote", 14.66, 14.7]
["2026-09-04T13:37:49.302333+00:00", "quote", 14.66, 14.7]
["2026-09-04T13:37:49.308477+00:00", "quote", 14.66, 14.7]
["2026-09-04T13:37:50.332450+00:00", "quote", 14.67, 14.7]
["2026-09-04T13:37:50.333714+00:00", "quote", 14.67, 14.7]
["2026-09-04T13:37:50.333879+00:00", "quote", 14.67, 14.7]
["2026-09-04T13:37:50.334019+00:00", "quote", 14.66, 14.7]
["2026-09-04T13:37:50.334480+00:00", "quote", 14.67, 14.7]
["2026-09-04T13:37:50.334691+00:00", "quote", 14.66, 14.7]
["2026-09-04T13:37:50.334941+00:00", "quote", 14.67, 14.7]
["2026-09-04T13:37:50.335453+00:00", "quote", 14.67, 14.7]
["2026-09-04T13:37:50.335458+00:00", "quote", 14.67, 14.7]
["2026-09-04T13:37:50.335959+00:00", "quote", 14.66, 14.7]
["2026-09-04T13:37:50.336014+00:00", "quote", 14.67, 14.7]
["2026-09-04T13:37:50.336054+00:00", "quote", 14.66, 14.7]
["2026-09-04T13:37:50.343271+00:00", "quote", 14.67, 14.7]
["2026-09-04T13:37:50.343322+00:00", "quote", 14.67, 14.7]
["2026-09-04T13:37:50.343331+00:00", "quote", 14.67, 14.7]
["2026-09-04T13:37:50.350428+00:00", "quote", 14.67, 14.7]
["2026-09-04T13:37:50.376911+00:00", "quote", 14.67, 14.7]
["2026-09-04T13:37:50.377914+00:00", "quote", 14.67, 14.7]
["2026-09-04T13:37:50.377914+00:00", "quote", 14.67, 14.7]
["2026-09-04T13:37:50.378876+00:00", "quote", 14.67, 14.7]
["2026-09-04T13:37:51.083489+00:00", "quote", 14.66, 14.7]
["2026-09-04T13:37:51.094079+00:00", "quote", 14.66, 14.7]
["2026-09-04T13:37:51.094114+00:00", "quote", 14.67, 14.7]
["2026-09-04T13:37:51.095172+00:00", "quote", 14.67, 14.7]
["2026-09-04T13:37:52.864697+00:00", "trade", 14.68, 2.0]
["2026-09-04T13:37:54.816277+00:00", "quote", 14.67, 14.7]
["2026-09-04T13:37:55.068549+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:37:55.069766+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:37:55.105411+00:00", "quote", 14.67, 14.7]
["2026-09-04T13:37:56.480565+00:00", "quote", 14.67, 14.7]
["2026-09-04T13:37:56.481302+00:00", "quote", 14.67, 14.7]
["2026-09-04T13:37:56.840190+00:00", "trade", 14.68, 200.0]
["2026-09-04T13:37:56.841369+00:00", "quote", 14.67, 14.69]
["2026-09-04T13:37:56.841615+00:00", "quote", 14.67, 14.69]
["2026-09-04T13:37:56.883239+00:00", "quote", 14.67, 14.69]
["2026-09-04T13:37:57.313183+00:00", "quote", 14.67, 14.69]
["2026-09-04T13:37:57.336273+00:00", "quote", 14.67, 14.69]
["2026-09-04T13:37:57.379536+00:00", "quote", 14.67, 14.69]
["2026-09-04T13:37:57.389981+00:00", "quote", 14.67, 14.69]
["2026-09-04T13:37:57.532440+00:00", "quote", 14.67, 14.7]
["2026-09-04T13:37:57.816300+00:00", "trade", 14.69, 2000.0]
["2026-09-04T13:37:58.282100+00:00", "trade", 14.6903, 2.0]
["2026-09-04T13:37:58.628349+00:00", "quote", 14.67, 14.69]
["2026-09-04T13:37:58.629432+00:00", "quote", 14.67, 14.69]
["2026-09-04T13:37:58.630209+00:00", "quote", 14.67, 14.69]
["2026-09-04T13:37:59.036606+00:00", "quote", 14.67, 14.69]
["2026-09-04T13:37:59.036666+00:00", "quote", 14.67, 14.69]
["2026-09-04T13:37:59.057857+00:00", "quote", 14.67, 14.69]
["2026-09-04T13:37:59.058273+00:00", "quote", 14.67, 14.69]
["2026-09-04T13:37:59.454141+00:00", "trade", 14.69, 100.0]
["2026-09-04T13:37:59.454376+00:00", "quote", 14.67, 14.7]
["2026-09-04T13:37:59.672065+00:00", "quote", 14.67, 14.69]
["2026-09-04T13:37:59.733040+00:00", "quote", 14.67, 14.7]
["2026-09-04T13:37:59.991595+00:00", "quote", 14.67, 14.7]
["2026-09-04T13:38:00.303242+00:00", "trade", 14.8088, 1.0]
["2026-09-04T13:38:02.487023+00:00", "quote", 14.67, 14.69]
["2026-09-04T13:38:02.488375+00:00", "trade", 14.68, 2.0]
["2026-09-04T13:38:02.488378+00:00", "trade", 14.68, 54.0]
["2026-09-04T13:38:02.488422+00:00", "quote", 14.68, 14.69]
["2026-09-04T13:38:02.488426+00:00", "quote", 14.68, 14.69]
["2026-09-04T13:38:02.489003+00:00", "quote", 14.68, 14.69]
["2026-09-04T13:38:02.489123+00:00", "quote", 14.68, 14.69]
["2026-09-04T13:38:02.492897+00:00", "quote", 14.68, 14.69]
["2026-09-04T13:38:02.492992+00:00", "quote", 14.68, 14.69]
["2026-09-04T13:38:02.493453+00:00", "quote", 14.67, 14.69]
["2026-09-04T13:38:02.493454+00:00", "trade", 14.68, 100.0]
["2026-09-04T13:38:02.493454+00:00", "trade", 14.68, 10.0]
["2026-09-04T13:38:02.493503+00:00", "quote", 14.67, 14.68]
["2026-09-04T13:38:02.493513+00:00", "quote", 14.67, 14.68]
["2026-09-04T13:38:02.493523+00:00", "quote", 14.67, 14.68]
["2026-09-04T13:38:02.493640+00:00", "trade", 14.68, 7.0]
["2026-09-04T13:38:02.497568+00:00", "quote", 14.67, 14.68]
["2026-09-04T13:38:02.497824+00:00", "quote", 14.67, 14.68]
["2026-09-04T13:38:02.498435+00:00", "quote", 14.67, 14.68]
["2026-09-04T13:38:02.511626+00:00", "trade", 14.675, 100.0]
["2026-09-04T13:38:02.530486+00:00", "quote", 14.67, 14.68]
["2026-09-04T13:38:02.531218+00:00", "quote", 14.67, 14.68]
["2026-09-04T13:38:02.558147+00:00", "trade", 14.68, 100.0]
["2026-09-04T13:38:02.558147+00:00", "trade", 14.68, 10.0]
["2026-09-04T13:38:02.558147+00:00", "quote", 14.67, 14.69]
["2026-09-04T13:38:02.558150+00:00", "trade", 14.68, 7.0]
["2026-09-04T13:38:02.558197+00:00", "quote", 14.68, 14.69]
["2026-09-04T13:38:02.558242+00:00", "quote", 14.68, 14.69]
["2026-09-04T13:38:02.558513+00:00", "quote", 14.68, 14.69]
["2026-09-04T13:38:02.558714+00:00", "quote", 14.68, 14.69]
["2026-09-04T13:38:02.558984+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:38:02.560087+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:38:02.560100+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:38:02.605099+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:38:02.605289+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:38:02.613439+00:00", "quote", 14.67, 14.7]
["2026-09-04T13:38:03.994748+00:00", "quote", 14.67, 14.69]
["2026-09-04T13:38:03.995279+00:00", "quote", 14.67, 14.7]
["2026-09-04T13:38:04.221759+00:00", "trade", 14.685, 1.0]
["2026-09-04T13:38:04.230860+00:00", "quote", 14.67, 14.69]
["2026-09-04T13:38:04.241360+00:00", "quote", 14.67, 14.69]
["2026-09-04T13:38:04.241415+00:00", "quote", 14.67, 14.69]
["2026-09-04T13:38:04.241560+00:00", "quote", 14.67, 14.69]
["2026-09-04T13:38:04.241571+00:00", "quote", 14.67, 14.69]
["2026-09-04T13:38:04.523798+00:00", "quote", 14.67, 14.69]
["2026-09-04T13:38:04.531352+00:00", "trade", 14.6809, 5.0]
["2026-09-04T13:38:04.569255+00:00", "trade", 14.686, 1.0]
["2026-09-04T13:38:04.593869+00:00", "quote", 14.67, 14.69]
["2026-09-04T13:38:04.757334+00:00", "quote", 14.67, 14.69]
["2026-09-04T13:38:04.757589+00:00", "quote", 14.67, 14.69]
["2026-09-04T13:38:04.757604+00:00", "quote", 14.67, 14.69]
["2026-09-04T13:38:04.757820+00:00", "quote", 14.67, 14.69]
["2026-09-04T13:38:04.862509+00:00", "quote", 14.67, 14.69]
["2026-09-04T13:38:04.863080+00:00", "quote", 14.67, 14.7]
["2026-09-04T13:38:05.077420+00:00", "trade", 14.694, 1.0]
["2026-09-04T13:38:05.296888+00:00", "quote", 14.67, 14.69]
["2026-09-04T13:38:05.309072+00:00", "quote", 14.67, 14.69]
["2026-09-04T13:38:05.309123+00:00", "quote", 14.67, 14.69]
["2026-09-04T13:38:05.309213+00:00", "quote", 14.67, 14.69]
["2026-09-04T13:38:05.309408+00:00", "quote", 14.67, 14.7]
["2026-09-04T13:38:05.409647+00:00", "quote", 14.67, 14.69]
["2026-09-04T13:38:05.843279+00:00", "quote", 14.67, 14.7]
["2026-09-04T13:38:06.096658+00:00", "quote", 14.67, 14.69]
["2026-09-04T13:38:06.184226+00:00", "quote", 14.67, 14.7]
["2026-09-04T13:38:06.285918+00:00", "quote", 14.67, 14.69]
["2026-09-04T13:38:06.787538+00:00", "quote", 14.67, 14.7]
["2026-09-04T13:38:06.840935+00:00", "quote", 14.67, 14.69]
["2026-09-04T13:38:07.070487+00:00", "quote", 14.67, 14.7]
["2026-09-04T13:38:07.124565+00:00", "quote", 14.67, 14.69]
["2026-09-04T13:38:07.134935+00:00", "quote", 14.67, 14.7]
["2026-09-04T13:38:07.428509+00:00", "quote", 14.67, 14.69]
["2026-09-04T13:38:07.514426+00:00", "trade", 14.68, 2.0]
["2026-09-04T13:38:07.514464+00:00", "quote", 14.68, 14.69]
["2026-09-04T13:38:07.514474+00:00", "quote", 14.68, 14.69]
["2026-09-04T13:38:07.515080+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:38:07.515085+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:38:07.603810+00:00", "trade", 14.69, 10.0]
["2026-09-04T13:38:07.995770+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:38:07.995785+00:00", "quote", 14.68, 14.69]
["2026-09-04T13:38:07.995790+00:00", "quote", 14.68, 14.69]
["2026-09-04T13:38:07.996076+00:00", "quote", 14.68, 14.69]
["2026-09-04T13:38:07.997143+00:00", "quote", 14.67, 14.69]
["2026-09-04T13:38:07.997147+00:00", "trade", 14.68, 100.0]
["2026-09-04T13:38:07.997150+00:00", "trade", 14.68, 25.0]
["2026-09-04T13:38:07.997193+00:00", "quote", 14.67, 14.68]
["2026-09-04T13:38:07.997218+00:00", "quote", 14.67, 14.68]
["2026-09-04T13:38:08.001263+00:00", "quote", 14.67, 14.68]
["2026-09-04T13:38:08.001554+00:00", "quote", 14.67, 14.69]
["2026-09-04T13:38:08.053061+00:00", "quote", 14.67, 14.69]
["2026-09-04T13:38:08.085052+00:00", "quote", 14.67, 14.69]
["2026-09-04T13:38:08.504286+00:00", "trade", 14.69, 3.0]
["2026-09-04T13:38:09.025027+00:00", "trade", 14.67, 1.0]
["2026-09-04T13:38:09.083866+00:00", "trade", 14.67, 512.0]
["2026-09-04T13:38:09.809587+00:00", "trade", 14.68, 800.0]
["2026-09-04T13:38:09.830568+00:00", "trade", 14.68, 2200.0]
["2026-09-04T13:38:10.841373+00:00", "trade", 14.68, 6.0]
["2026-09-04T13:38:11.027159+00:00", "trade", 14.68, 20.0]
["2026-09-04T13:38:11.054714+00:00", "quote", 14.67, 14.68]
["2026-09-04T13:38:11.055070+00:00", "quote", 14.67, 14.68]
["2026-09-04T13:38:11.101631+00:00", "quote", 14.67, 14.68]
["2026-09-04T13:38:11.101916+00:00", "quote", 14.67, 14.69]
["2026-09-04T13:38:11.139804+00:00", "trade", 14.68, 38.0]
["2026-09-04T13:38:11.307276+00:00", "trade", 14.68, 65.0]
["2026-09-04T13:38:11.308348+00:00", "quote", 14.68, 14.69]
["2026-09-04T13:38:11.308359+00:00", "trade", 14.69, 35.0]
["2026-09-04T13:38:11.308438+00:00", "quote", 14.68, 14.69]
["2026-09-04T13:38:11.308633+00:00", "quote", 14.68, 14.69]
["2026-09-04T13:38:11.353901+00:00", "quote", 14.67, 14.69]
["2026-09-04T13:38:11.891712+00:00", "trade", 14.68, 2.0]
["2026-09-04T13:38:12.543559+00:00", "quote", 14.67, 14.68]
["2026-09-04T13:38:12.543589+00:00", "quote", 14.67, 14.68]
["2026-09-04T13:38:12.591418+00:00", "quote", 14.67, 14.68]
["2026-09-04T13:38:13.261582+00:00", "trade", 14.6721, 1.0]
["2026-09-04T13:38:14.921435+00:00", "trade", 14.67, 5.0]
["2026-09-04T13:38:14.921461+00:00", "quote", 14.66, 14.68]
["2026-09-04T13:38:14.921462+00:00", "trade", 14.67, 1000.0]
["2026-09-04T13:38:14.921465+00:00", "trade", 14.67, 1.0]
["2026-09-04T13:38:14.921506+00:00", "quote", 14.66, 14.68]
["2026-09-04T13:38:14.921526+00:00", "quote", 14.66, 14.68]
["2026-09-04T13:38:14.921531+00:00", "quote", 14.66, 14.67]
["2026-09-04T13:38:14.921997+00:00", "trade", 14.67, 100.0]
["2026-09-04T13:38:14.922028+00:00", "quote", 14.66, 14.67]
["2026-09-04T13:38:14.922043+00:00", "quote", 14.65, 14.67]
["2026-09-04T13:38:14.922058+00:00", "quote", 14.65, 14.67]
["2026-09-04T13:38:14.922547+00:00", "trade", 14.66, 100.0]
["2026-09-04T13:38:14.922644+00:00", "quote", 14.65, 14.67]
["2026-09-04T13:38:14.922887+00:00", "trade", 14.67, 9000.0]
["2026-09-04T13:38:14.923000+00:00", "quote", 14.65, 14.67]
["2026-09-04T13:38:14.925075+00:00", "quote", 14.65, 14.67]
["2026-09-04T13:38:14.925306+00:00", "quote", 14.65, 14.67]
["2026-09-04T13:38:14.928969+00:00", "quote", 14.65, 14.67]
["2026-09-04T13:38:14.929626+00:00", "quote", 14.65, 14.67]
["2026-09-04T13:38:14.933450+00:00", "quote", 14.64, 14.67]
["2026-09-04T13:38:14.933465+00:00", "quote", 14.64, 14.67]
["2026-09-04T13:38:14.933941+00:00", "quote", 14.64, 14.67]
["2026-09-04T13:38:14.934262+00:00", "quote", 14.64, 14.67]
["2026-09-04T13:38:14.934743+00:00", "quote", 14.64, 14.67]
["2026-09-04T13:38:14.934803+00:00", "quote", 14.64, 14.67]
["2026-09-04T13:38:14.937289+00:00", "quote", 14.64, 14.67]
["2026-09-04T13:38:14.939284+00:00", "quote", 14.64, 14.67]
["2026-09-04T13:38:14.939309+00:00", "quote", 14.64, 14.67]
["2026-09-04T13:38:14.948250+00:00", "quote", 14.64, 14.67]
["2026-09-04T13:38:14.953713+00:00", "quote", 14.64, 14.67]
["2026-09-04T13:38:14.955938+00:00", "quote", 14.64, 14.67]
["2026-09-04T13:38:14.956069+00:00", "quote", 14.64, 14.67]
["2026-09-04T13:38:14.960885+00:00", "quote", 14.64, 14.67]
["2026-09-04T13:38:14.968167+00:00", "quote", 14.64, 14.67]
["2026-09-04T13:38:14.968228+00:00", "quote", 14.65, 14.67]
["2026-09-04T13:38:14.968463+00:00", "quote", 14.65, 14.67]
["2026-09-04T13:38:14.968904+00:00", "quote", 14.65, 14.67]
["2026-09-04T13:38:14.970087+00:00", "quote", 14.65, 14.67]
["2026-09-04T13:38:14.970388+00:00", "quote", 14.65, 14.67]
["2026-09-04T13:38:14.970398+00:00", "quote", 14.65, 14.67]
["2026-09-04T13:38:15.013059+00:00", "quote", 14.65, 14.67]
["2026-09-04T13:38:15.013520+00:00", "quote", 14.65, 14.67]
["2026-09-04T13:38:15.357535+00:00", "quote", 14.65, 14.67]
["2026-09-04T13:38:15.362196+00:00", "quote", 14.64, 14.67]
["2026-09-04T13:38:15.362271+00:00", "quote", 14.64, 14.67]
["2026-09-04T13:38:15.496931+00:00", "quote", 14.64, 14.67]
["2026-09-04T13:38:15.496977+00:00", "quote", 14.64, 14.67]
["2026-09-04T13:38:15.512443+00:00", "quote", 14.64, 14.67]
["2026-09-04T13:38:15.513346+00:00", "quote", 14.64, 14.66]
["2026-09-04T13:38:15.514709+00:00", "quote", 14.64, 14.66]
["2026-09-04T13:38:15.524297+00:00", "quote", 14.64, 14.66]
["2026-09-04T13:38:15.525294+00:00", "quote", 14.64, 14.66]
["2026-09-04T13:38:15.529644+00:00", "quote", 14.64, 14.66]
["2026-09-04T13:38:15.529670+00:00", "quote", 14.63, 14.66]
["2026-09-04T13:38:15.529685+00:00", "quote", 14.63, 14.66]
["2026-09-04T13:38:15.529725+00:00", "quote", 14.63, 14.66]
["2026-09-04T13:38:15.530000+00:00", "quote", 14.63, 14.66]
["2026-09-04T13:38:15.530536+00:00", "quote", 14.63, 14.66]
["2026-09-04T13:38:15.530998+00:00", "quote", 14.63, 14.66]
["2026-09-04T13:38:15.545938+00:00", "quote", 14.63, 14.66]
["2026-09-04T13:38:15.581323+00:00", "quote", 14.63, 14.66]
["2026-09-04T13:38:15.581934+00:00", "quote", 14.63, 14.66]
["2026-09-04T13:38:15.584179+00:00", "quote", 14.63, 14.66]
["2026-09-04T13:38:15.584304+00:00", "quote", 14.63, 14.66]
["2026-09-04T13:38:15.584319+00:00", "quote", 14.63, 14.66]
["2026-09-04T13:38:15.584570+00:00", "quote", 14.63, 14.66]
["2026-09-04T13:38:15.585548+00:00", "quote", 14.63, 14.66]
["2026-09-04T13:38:15.585843+00:00", "quote", 14.63, 14.66]
["2026-09-04T13:38:15.593501+00:00", "quote", 14.63, 14.66]
["2026-09-04T13:38:15.597656+00:00", "quote", 14.64, 14.66]
["2026-09-04T13:38:15.598228+00:00", "quote", 14.64, 14.66]
["2026-09-04T13:38:15.629928+00:00", "quote", 14.63, 14.66]
["2026-09-04T13:38:15.630575+00:00", "quote", 14.63, 14.66]
["2026-09-04T13:38:15.731425+00:00", "quote", 14.63, 14.66]
["2026-09-04T13:38:16.487540+00:00", "trade", 14.63, 30.0]
["2026-09-04T13:38:16.677543+00:00", "quote", 14.63, 14.66]
["2026-09-04T13:38:16.974480+00:00", "quote", 14.63, 14.66]
["2026-09-04T13:38:16.975798+00:00", "quote", 14.63, 14.66]
["2026-09-04T13:38:16.977201+00:00", "quote", 14.63, 14.66]
["2026-09-04T13:38:16.977372+00:00", "quote", 14.63, 14.66]
["2026-09-04T13:38:16.978314+00:00", "quote", 14.63, 14.66]
["2026-09-04T13:38:16.978559+00:00", "quote", 14.63, 14.66]
["2026-09-04T13:38:17.204848+00:00", "quote", 14.63, 14.66]
["2026-09-04T13:38:17.205009+00:00", "quote", 14.63, 14.66]
["2026-09-04T13:38:17.242122+00:00", "quote", 14.63, 14.66]
["2026-09-04T13:38:17.584678+00:00", "quote", 14.63, 14.66]
["2026-09-04T13:38:17.585239+00:00", "quote", 14.63, 14.66]
["2026-09-04T13:38:17.953872+00:00", "quote", 14.63, 14.66]
["2026-09-04T13:38:17.953877+00:00", "quote", 14.64, 14.66]
["2026-09-04T13:38:17.954894+00:00", "quote", 14.64, 14.66]
["2026-09-04T13:38:17.954934+00:00", "quote", 14.64, 14.66]
["2026-09-04T13:38:17.954969+00:00", "quote", 14.64, 14.66]
["2026-09-04T13:38:17.955255+00:00", "quote", 14.64, 14.66]
["2026-09-04T13:38:17.985437+00:00", "quote", 14.64, 14.66]
["2026-09-04T13:38:17.985703+00:00", "quote", 14.63, 14.66]
["2026-09-04T13:38:18.005094+00:00", "quote", 14.63, 14.66]
["2026-09-04T13:38:18.005384+00:00", "quote", 14.63, 14.66]
["2026-09-04T13:38:18.080072+00:00", "trade", 14.6503, 1.0]
["2026-09-04T13:38:18.085881+00:00", "quote", 14.63, 14.66]
["2026-09-04T13:38:18.295625+00:00", "quote", 14.63, 14.66]
["2026-09-04T13:38:18.689403+00:00", "quote", 14.63, 14.66]
["2026-09-04T13:38:18.689754+00:00", "quote", 14.63, 14.66]
["2026-09-04T13:38:18.690721+00:00", "quote", 14.63, 14.66]
["2026-09-04T13:38:19.450100+00:00", "quote", 14.63, 14.66]
["2026-09-04T13:38:19.450325+00:00", "quote", 14.62, 14.66]
["2026-09-04T13:38:19.450375+00:00", "quote", 14.62, 14.66]
["2026-09-04T13:38:19.450385+00:00", "quote", 14.62, 14.66]
["2026-09-04T13:38:19.450531+00:00", "quote", 14.62, 14.65]
["2026-09-04T13:38:19.450836+00:00", "quote", 14.62, 14.65]
["2026-09-04T13:38:19.450876+00:00", "quote", 14.62, 14.65]
["2026-09-04T13:38:19.450932+00:00", "quote", 14.63, 14.65]
["2026-09-04T13:38:19.451047+00:00", "quote", 14.62, 14.65]
["2026-09-04T13:38:19.451403+00:00", "quote", 14.63, 14.65]
["2026-09-04T13:38:19.451533+00:00", "quote", 14.62, 14.65]
["2026-09-04T13:38:19.451944+00:00", "quote", 14.63, 14.65]
["2026-09-04T13:38:19.451964+00:00", "quote", 14.62, 14.65]
["2026-09-04T13:38:19.452440+00:00", "quote", 14.63, 14.65]
["2026-09-04T13:38:19.453032+00:00", "quote", 14.63, 14.65]
["2026-09-04T13:38:19.453047+00:00", "quote", 14.63, 14.65]
["2026-09-04T13:38:19.453528+00:00", "quote", 14.62, 14.65]
["2026-09-04T13:38:19.453558+00:00", "quote", 14.62, 14.65]
["2026-09-04T13:38:19.453588+00:00", "quote", 14.63, 14.65]
["2026-09-04T13:38:19.453608+00:00", "quote", 14.62, 14.65]
["2026-09-04T13:38:19.461918+00:00", "quote", 14.62, 14.65]
["2026-09-04T13:38:19.461933+00:00", "quote", 14.62, 14.65]
["2026-09-04T13:38:19.463361+00:00", "quote", 14.62, 14.65]
["2026-09-04T13:38:19.463868+00:00", "quote", 14.62, 14.65]
["2026-09-04T13:38:19.485306+00:00", "trade", 14.65, 46.0]
["2026-09-04T13:38:19.485306+00:00", "trade", 14.65, 25.0]
["2026-09-04T13:38:19.485364+00:00", "quote", 14.63, 14.65]
["2026-09-04T13:38:19.485404+00:00", "quote", 14.63, 14.65]
["2026-09-04T13:38:19.485419+00:00", "quote", 14.63, 14.65]
["2026-09-04T13:38:19.485529+00:00", "quote", 14.63, 14.66]
["2026-09-04T13:38:19.485544+00:00", "quote", 14.63, 14.66]
["2026-09-04T13:38:19.485544+00:00", "quote", 14.63, 14.66]
["2026-09-04T13:38:19.485547+00:00", "trade", 14.65, 40.0]
["2026-09-04T13:38:19.485550+00:00", "trade", 14.65, 59.0]
["2026-09-04T13:38:19.485574+00:00", "quote", 14.63, 14.66]
["2026-09-04T13:38:19.485599+00:00", "quote", 14.63, 14.66]
["2026-09-04T13:38:19.485609+00:00", "quote", 14.64, 14.66]
["2026-09-04T13:38:19.485634+00:00", "quote", 14.64, 14.66]
["2026-09-04T13:38:19.485870+00:00", "quote", 14.64, 14.66]
["2026-09-04T13:38:19.485905+00:00", "quote", 14.64, 14.66]
["2026-09-04T13:38:19.485930+00:00", "quote", 14.64, 14.66]
["2026-09-04T13:38:19.485950+00:00", "quote", 14.64, 14.66]
["2026-09-04T13:38:19.485970+00:00", "quote", 14.64, 14.67]
["2026-09-04T13:38:19.485970+00:00", "quote", 14.64, 14.67]
["2026-09-04T13:38:19.485985+00:00", "quote", 14.64, 14.66]
["2026-09-04T13:38:19.486301+00:00", "quote", 14.64, 14.67]
["2026-09-04T13:38:19.486446+00:00", "quote", 14.64, 14.67]
["2026-09-04T13:38:19.486496+00:00", "quote", 14.64, 14.67]
["2026-09-04T13:38:19.486566+00:00", "quote", 14.64, 14.67]
["2026-09-04T13:38:19.487213+00:00", "quote", 14.64, 14.67]
["2026-09-04T13:38:19.488501+00:00", "quote", 14.64, 14.67]
["2026-09-04T13:38:19.488541+00:00", "quote", 14.64, 14.67]
["2026-09-04T13:38:19.488852+00:00", "quote", 14.64, 14.67]
["2026-09-04T13:38:19.489303+00:00", "quote", 14.64, 14.67]
["2026-09-04T13:38:19.489674+00:00", "quote", 14.64, 14.67]
["2026-09-04T13:38:19.489864+00:00", "quote", 14.64, 14.67]
["2026-09-04T13:38:19.493543+00:00", "quote", 14.64, 14.67]
["2026-09-04T13:38:19.516628+00:00", "quote", 14.63, 14.67]
["2026-09-04T13:38:19.516954+00:00", "quote", 14.63, 14.67]
["2026-09-04T13:38:19.516994+00:00", "quote", 14.63, 14.67]
["2026-09-04T13:38:19.810613+00:00", "quote", 14.63, 14.67]
["2026-09-04T13:38:20.009376+00:00", "quote", 14.63, 14.67]
["2026-09-04T13:38:20.045041+00:00", "quote", 14.63, 14.67]
["2026-09-04T13:38:20.548350+00:00", "quote", 14.63, 14.66]
["2026-09-04T13:38:20.548956+00:00", "quote", 14.63, 14.66]
["2026-09-04T13:38:20.549979+00:00", "quote", 14.63, 14.66]
["2026-09-04T13:38:20.550029+00:00", "quote", 14.63, 14.66]
["2026-09-04T13:38:20.550034+00:00", "quote", 14.63, 14.66]
["2026-09-04T13:38:20.550049+00:00", "quote", 14.63, 14.66]
["2026-09-04T13:38:20.550214+00:00", "quote", 14.62, 14.66]
["2026-09-04T13:38:20.550766+00:00", "quote", 14.63, 14.66]
["2026-09-04T13:38:20.551051+00:00", "quote", 14.62, 14.66]
["2026-09-04T13:38:20.551247+00:00", "quote", 14.63, 14.66]
["2026-09-04T13:38:20.551898+00:00", "quote", 14.63, 14.66]
["2026-09-04T13:38:20.551953+00:00", "quote", 14.63, 14.66]
["2026-09-04T13:38:20.552410+00:00", "quote", 14.63, 14.66]
["2026-09-04T13:38:20.552434+00:00", "quote", 14.63, 14.66]
["2026-09-04T13:38:20.552475+00:00", "quote", 14.62, 14.66]
["2026-09-04T13:38:20.552916+00:00", "quote", 14.63, 14.66]
["2026-09-04T13:38:20.552936+00:00", "quote", 14.62, 14.66]
["2026-09-04T13:38:20.561070+00:00", "quote", 14.62, 14.66]
["2026-09-04T13:38:20.576291+00:00", "quote", 14.62, 14.66]
["2026-09-04T13:38:20.586556+00:00", "quote", 14.62, 14.66]
["2026-09-04T13:38:20.587222+00:00", "quote", 14.62, 14.66]
["2026-09-04T13:38:20.843998+00:00", "trade", 14.64, 232.0]
["2026-09-04T13:38:20.905585+00:00", "quote", 14.62, 14.66]
["2026-09-04T13:38:21.898640+00:00", "trade", 14.64, 100.0]
["2026-09-04T13:38:22.058582+00:00", "trade", 14.659, 700.0]
["2026-09-04T13:38:22.077325+00:00", "trade", 14.659, 1.0]
["2026-09-04T13:38:22.204463+00:00", "quote", 14.63, 14.66]
["2026-09-04T13:38:22.204588+00:00", "quote", 14.63, 14.66]
["2026-09-04T13:38:22.205460+00:00", "quote", 14.63, 14.66]
["2026-09-04T13:38:22.205977+00:00", "quote", 14.63, 14.66]
["2026-09-04T13:38:22.256296+00:00", "quote", 14.63, 14.66]
["2026-09-04T13:38:22.257148+00:00", "quote", 14.63, 14.66]
["2026-09-04T13:38:22.588247+00:00", "quote", 14.62, 14.66]
["2026-09-04T13:38:22.588342+00:00", "quote", 14.62, 14.66]
["2026-09-04T13:38:22.589049+00:00", "quote", 14.62, 14.66]
["2026-09-04T13:38:22.589395+00:00", "quote", 14.62, 14.66]
["2026-09-04T13:38:22.589470+00:00", "quote", 14.62, 14.66]
["2026-09-04T13:38:22.590162+00:00", "quote", 14.62, 14.66]
["2026-09-04T13:38:22.591770+00:00", "quote", 14.62, 14.66]
["2026-09-04T13:38:22.591805+00:00", "quote", 14.62, 14.66]
["2026-09-04T13:38:22.592738+00:00", "quote", 14.62, 14.66]
["2026-09-04T13:38:22.599494+00:00", "quote", 14.62, 14.66]
["2026-09-04T13:38:22.708689+00:00", "quote", 14.62, 14.66]
["2026-09-04T13:38:22.745451+00:00", "quote", 14.62, 14.66]
["2026-09-04T13:38:22.745632+00:00", "quote", 14.63, 14.66]
["2026-09-04T13:38:22.746268+00:00", "quote", 14.63, 14.66]
["2026-09-04T13:38:22.747230+00:00", "quote", 14.63, 14.66]
["2026-09-04T13:38:22.751280+00:00", "quote", 14.62, 14.66]
["2026-09-04T13:38:22.751381+00:00", "quote", 14.62, 14.66]
["2026-09-04T13:38:22.751456+00:00", "quote", 14.62, 14.66]
["2026-09-04T13:38:22.751882+00:00", "quote", 14.62, 14.66]
["2026-09-04T13:38:22.752844+00:00", "quote", 14.62, 14.66]
["2026-09-04T13:38:22.754819+00:00", "quote", 14.62, 14.66]
["2026-09-04T13:38:22.776525+00:00", "quote", 14.63, 14.66]
["2026-09-04T13:38:22.777317+00:00", "quote", 14.63, 14.66]
["2026-09-04T13:38:22.778284+00:00", "quote", 14.63, 14.66]
["2026-09-04T13:38:22.791827+00:00", "quote", 14.62, 14.66]
["2026-09-04T13:38:22.795345+00:00", "quote", 14.62, 14.66]
["2026-09-04T13:38:22.915982+00:00", "quote", 14.63, 14.66]
["2026-09-04T13:38:22.916368+00:00", "quote", 14.63, 14.66]
["2026-09-04T13:38:22.917361+00:00", "quote", 14.63, 14.66]
["2026-09-04T13:38:23.034084+00:00", "quote", 14.62, 14.66]
["2026-09-04T13:38:23.034134+00:00", "quote", 14.62, 14.66]
["2026-09-04T13:38:23.037627+00:00", "quote", 14.62, 14.66]
["2026-09-04T13:38:23.044508+00:00", "quote", 14.62, 14.66]
["2026-09-04T13:38:23.044568+00:00", "quote", 14.62, 14.66]
["2026-09-04T13:38:23.044574+00:00", "quote", 14.62, 14.66]
["2026-09-04T13:38:23.053590+00:00", "quote", 14.62, 14.65]
["2026-09-04T13:38:23.054126+00:00", "quote", 14.62, 14.65]
["2026-09-04T13:38:23.054654+00:00", "quote", 14.62, 14.65]
["2026-09-04T13:38:23.054958+00:00", "quote", 14.62, 14.65]
["2026-09-04T13:38:23.065719+00:00", "quote", 14.62, 14.65]
["2026-09-04T13:38:23.066005+00:00", "quote", 14.62, 14.66]
["2026-09-04T13:38:23.066110+00:00", "quote", 14.62, 14.65]
["2026-09-04T13:38:23.089947+00:00", "quote", 14.62, 14.65]
["2026-09-04T13:38:23.089957+00:00", "quote", 14.62, 14.65]
["2026-09-04T13:38:23.090032+00:00", "quote", 14.62, 14.65]
["2026-09-04T13:38:23.090603+00:00", "quote", 14.62, 14.65]
["2026-09-04T13:38:23.090678+00:00", "quote", 14.61, 14.65]
["2026-09-04T13:38:23.090703+00:00", "quote", 14.61, 14.65]
["2026-09-04T13:38:23.090984+00:00", "quote", 14.61, 14.65]
["2026-09-04T13:38:23.091014+00:00", "quote", 14.62, 14.65]
["2026-09-04T13:38:23.091064+00:00", "quote", 14.62, 14.65]
["2026-09-04T13:38:23.091089+00:00", "quote", 14.62, 14.65]
["2026-09-04T13:38:23.091109+00:00", "quote", 14.62, 14.65]
["2026-09-04T13:38:23.091134+00:00", "quote", 14.61, 14.65]
["2026-09-04T13:38:23.091169+00:00", "quote", 14.62, 14.65]
["2026-09-04T13:38:23.091365+00:00", "quote", 14.62, 14.65]
["2026-09-04T13:38:23.091716+00:00", "quote", 14.62, 14.65]
["2026-09-04T13:38:23.091746+00:00", "quote", 14.62, 14.65]
["2026-09-04T13:38:23.092207+00:00", "quote", 14.62, 14.65]
["2026-09-04T13:38:23.122228+00:00", "quote", 14.62, 14.66]
["2026-09-04T13:38:23.472515+00:00", "trade", 14.64, 166.0]
["2026-09-04T13:38:23.525764+00:00", "quote", 14.62, 14.65]
["2026-09-04T13:38:23.527122+00:00", "quote", 14.62, 14.65]
["2026-09-04T13:38:23.527168+00:00", "quote", 14.62, 14.65]
["2026-09-04T13:38:23.527799+00:00", "quote", 14.62, 14.65]
["2026-09-04T13:38:23.529052+00:00", "quote", 14.62, 14.65]
["2026-09-04T13:38:23.529072+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:38:23.530195+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:38:23.551592+00:00", "trade", 14.63, 100.0]
["2026-09-04T13:38:23.552515+00:00", "trade", 14.63, 100.0]
["2026-09-04T13:38:23.554342+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:38:23.554392+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:38:23.554418+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:38:23.556372+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:38:23.556417+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:38:23.601643+00:00", "trade", 14.63, 58.0]
["2026-09-04T13:38:23.601705+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:38:23.601821+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:38:23.601914+00:00", "trade", 14.63, 48.0]
["2026-09-04T13:38:23.601941+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:38:23.602011+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:38:23.602191+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:38:23.602197+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:38:23.602221+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:38:23.602968+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:38:23.606727+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:38:23.657167+00:00", "trade", 14.63, 18.0]
["2026-09-04T13:38:24.099491+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:38:24.100052+00:00", "quote", 14.62, 14.65]
["2026-09-04T13:38:24.100102+00:00", "quote", 14.62, 14.65]
["2026-09-04T13:38:24.100147+00:00", "quote", 14.62, 14.65]
["2026-09-04T13:38:24.103600+00:00", "quote", 14.62, 14.65]
["2026-09-04T13:38:24.113599+00:00", "quote", 14.62, 14.65]
["2026-09-04T13:38:24.113970+00:00", "quote", 14.62, 14.65]
["2026-09-04T13:38:24.114491+00:00", "quote", 14.62, 14.65]
["2026-09-04T13:38:24.114546+00:00", "quote", 14.62, 14.65]
["2026-09-04T13:38:24.254460+00:00", "quote", 14.62, 14.65]
["2026-09-04T13:38:24.254610+00:00", "quote", 14.62, 14.65]
["2026-09-04T13:38:24.254715+00:00", "quote", 14.61, 14.65]
["2026-09-04T13:38:24.254770+00:00", "quote", 14.61, 14.65]
["2026-09-04T13:38:24.257863+00:00", "quote", 14.61, 14.65]
["2026-09-04T13:38:24.642624+00:00", "quote", 14.61, 14.65]
["2026-09-04T13:38:25.305668+00:00", "trade", 14.63, 100.0]
["2026-09-04T13:38:25.306089+00:00", "trade", 14.63, 100.0]
["2026-09-04T13:38:25.345833+00:00", "quote", 14.61, 14.65]
["2026-09-04T13:38:25.346560+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:38:25.348104+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:38:25.348119+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:38:25.348369+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:38:25.470310+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:38:25.477958+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:38:25.505348+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:38:25.505579+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:38:25.991591+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:38:25.991776+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:38:25.998567+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:38:25.998577+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:38:26.033120+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:38:26.033486+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:38:26.039500+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:38:26.553835+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:38:26.553880+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:38:26.554090+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:38:26.555323+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:38:26.556576+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:38:26.556661+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:38:26.557032+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:38:26.584362+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:38:26.584383+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:38:26.889065+00:00", "trade", 14.6297, 1.0]
["2026-09-04T13:38:27.888025+00:00", "trade", 14.6297, 1.0]
["2026-09-04T13:38:28.008283+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:38:28.018422+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:38:28.039192+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:38:28.317018+00:00", "trade", 14.6297, 5.0]
["2026-09-04T13:38:28.341060+00:00", "trade", 14.6297, 1.0]
["2026-09-04T13:38:28.466685+00:00", "quote", 14.61, 14.65]
["2026-09-04T13:38:28.466740+00:00", "quote", 14.61, 14.65]
["2026-09-04T13:38:28.466790+00:00", "quote", 14.61, 14.65]
["2026-09-04T13:38:28.473867+00:00", "quote", 14.61, 14.65]
["2026-09-04T13:38:28.481445+00:00", "quote", 14.61, 14.65]
["2026-09-04T13:38:28.789032+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:38:28.789944+00:00", "quote", 14.61, 14.65]
["2026-09-04T13:38:28.790055+00:00", "quote", 14.61, 14.65]
["2026-09-04T13:38:28.790085+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:38:28.790150+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:38:28.790546+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:38:28.790546+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:38:28.790952+00:00", "quote", 14.61, 14.65]
["2026-09-04T13:38:28.792601+00:00", "quote", 14.61, 14.65]
["2026-09-04T13:38:28.793493+00:00", "quote", 14.61, 14.65]
["2026-09-04T13:38:28.793944+00:00", "quote", 14.61, 14.65]
["2026-09-04T13:38:28.826797+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:38:28.828301+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:38:28.828311+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:38:28.845672+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:38:28.899580+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:38:28.925146+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:38:28.936533+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:38:29.045879+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:38:29.339292+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:38:29.363726+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:38:29.363991+00:00", "quote", 14.61, 14.65]
["2026-09-04T13:38:29.363996+00:00", "quote", 14.61, 14.65]
["2026-09-04T13:38:29.364031+00:00", "quote", 14.61, 14.65]
["2026-09-04T13:38:29.364046+00:00", "quote", 14.61, 14.65]
["2026-09-04T13:38:29.364071+00:00", "quote", 14.61, 14.65]
["2026-09-04T13:38:29.372321+00:00", "quote", 14.61, 14.65]
["2026-09-04T13:38:29.372777+00:00", "quote", 14.61, 14.65]
["2026-09-04T13:38:29.378476+00:00", "quote", 14.61, 14.65]
["2026-09-04T13:38:29.406392+00:00", "quote", 14.61, 14.65]
["2026-09-04T13:38:29.406412+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:38:29.407430+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:38:29.407505+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:38:29.408928+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:38:29.722931+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:38:29.856964+00:00", "trade", 14.6211, 100.0]
["2026-09-04T13:38:29.991611+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:38:30.443231+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:38:30.443281+00:00", "quote", 14.61, 14.65]
["2026-09-04T13:38:30.443316+00:00", "quote", 14.61, 14.65]
["2026-09-04T13:38:30.443361+00:00", "quote", 14.61, 14.65]
["2026-09-04T13:38:30.443392+00:00", "quote", 14.61, 14.65]
["2026-09-04T13:38:30.443442+00:00", "quote", 14.61, 14.65]
["2026-09-04T13:38:30.443767+00:00", "quote", 14.61, 14.65]
["2026-09-04T13:38:30.443802+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:38:30.443903+00:00", "quote", 14.61, 14.65]
["2026-09-04T13:38:30.444249+00:00", "quote", 14.61, 14.65]
["2026-09-04T13:38:30.444319+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:38:30.444359+00:00", "quote", 14.61, 14.65]
["2026-09-04T13:38:30.444810+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:38:30.444860+00:00", "quote", 14.61, 14.65]
["2026-09-04T13:38:30.497490+00:00", "quote", 14.61, 14.65]
["2026-09-04T13:38:30.497500+00:00", "quote", 14.61, 14.65]
["2026-09-04T13:38:30.516059+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:38:30.517563+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:38:30.517959+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:38:30.618614+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:38:30.618659+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:38:30.993683+00:00", "trade", 14.6393, 2.0]
["2026-09-04T13:38:31.326058+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:38:31.326514+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:38:31.326564+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:38:31.326770+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:38:31.326835+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:38:31.327822+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:38:31.357914+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:38:31.380482+00:00", "trade", 14.6172, 6.0]
["2026-09-04T13:38:31.380494+00:00", "trade", 14.6172, 1.0]
["2026-09-04T13:38:31.492314+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:38:31.492374+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:38:31.530545+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:38:31.532189+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:38:31.565599+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:38:31.752831+00:00", "trade", 14.625, 3.0]
["2026-09-04T13:38:31.841917+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:38:31.842834+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:38:31.843225+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:38:31.843270+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:38:31.843275+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:38:31.858060+00:00", "quote", 14.61, 14.65]
["2026-09-04T13:38:31.859057+00:00", "quote", 14.61, 14.65]
["2026-09-04T13:38:31.859072+00:00", "quote", 14.61, 14.65]
["2026-09-04T13:38:31.859102+00:00", "quote", 14.61, 14.65]
["2026-09-04T13:38:32.223996+00:00", "quote", 14.61, 14.65]
["2026-09-04T13:38:32.508815+00:00", "quote", 14.61, 14.65]
["2026-09-04T13:38:33.726890+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:38:33.726975+00:00", "trade", 14.63, 5.0]
["2026-09-04T13:38:33.728008+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:38:33.728389+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:38:33.728594+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:38:33.762154+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:38:33.813963+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:38:33.814950+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:38:34.129081+00:00", "trade", 14.625, 100.0]
["2026-09-04T13:38:34.140219+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:38:34.140485+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:38:34.141452+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:38:34.141848+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:38:34.141863+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:38:34.141984+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:38:34.170271+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:38:34.170572+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:38:34.192940+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:38:34.311091+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:38:35.113634+00:00", "trade", 14.625, 1.0]
["2026-09-04T13:38:35.212247+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:38:35.308451+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:38:35.308561+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:38:35.308747+00:00", "quote", 14.61, 14.65]
["2026-09-04T13:38:35.308827+00:00", "quote", 14.61, 14.65]
["2026-09-04T13:38:35.387403+00:00", "trade", 14.63, 965.0]
["2026-09-04T13:38:35.451487+00:00", "quote", 14.61, 14.65]
["2026-09-04T13:38:35.451512+00:00", "quote", 14.61, 14.65]
["2026-09-04T13:38:35.899704+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:38:35.901207+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:38:35.902817+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:38:35.902997+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:38:35.903964+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:38:35.912424+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:38:35.913051+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:38:35.913231+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:38:35.935284+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:38:36.017128+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:38:36.104005+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:38:36.254704+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:38:36.423441+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:38:36.424238+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:38:36.424393+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:38:36.424844+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:38:36.424889+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:38:36.424969+00:00", "trade", 14.62, 26.0]
["2026-09-04T13:38:36.424982+00:00", "trade", 14.62, 24.0]
["2026-09-04T13:38:36.424985+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:38:36.424985+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:38:36.425030+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:38:36.425030+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:38:36.425033+00:00", "trade", 14.62, 42.0]
["2026-09-04T13:38:36.425040+00:00", "quote", 14.62, 14.63]
["2026-09-04T13:38:36.425095+00:00", "quote", 14.62, 14.63]
["2026-09-04T13:38:36.425266+00:00", "quote", 14.62, 14.63]
["2026-09-04T13:38:36.425396+00:00", "quote", 14.62, 14.63]
["2026-09-04T13:38:36.425501+00:00", "quote", 14.62, 14.63]
["2026-09-04T13:38:36.426112+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:38:36.426112+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:38:36.428663+00:00", "trade", 14.62, 9.0]
["2026-09-04T13:38:36.428663+00:00", "trade", 14.61, 35.0]
["2026-09-04T13:38:36.428663+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:38:36.428665+00:00", "trade", 14.61, 33.0]
["2026-09-04T13:38:36.428674+00:00", "trade", 14.62, 9.0]
["2026-09-04T13:38:36.428728+00:00", "quote", 14.61, 14.62]
["2026-09-04T13:38:36.428728+00:00", "quote", 14.61, 14.62]
["2026-09-04T13:38:36.428759+00:00", "quote", 14.61, 14.62]
["2026-09-04T13:38:36.428978+00:00", "trade", 14.62, 7.0]
["2026-09-04T13:38:36.428981+00:00", "trade", 14.62, 7.0]
["2026-09-04T13:38:36.429045+00:00", "quote", 14.61, 14.62]
["2026-09-04T13:38:36.429059+00:00", "quote", 14.61, 14.62]
["2026-09-04T13:38:36.429225+00:00", "quote", 14.61, 14.62]
["2026-09-04T13:38:36.429250+00:00", "quote", 14.61, 14.62]
["2026-09-04T13:38:36.429891+00:00", "quote", 14.61, 14.62]
["2026-09-04T13:38:36.431805+00:00", "trade", 14.62, 100.0]
["2026-09-04T13:38:36.431805+00:00", "trade", 14.62, 100.0]
["2026-09-04T13:38:36.431809+00:00", "trade", 14.62, 9.0]
["2026-09-04T13:38:36.431809+00:00", "trade", 14.62, 9.0]
["2026-09-04T13:38:36.431811+00:00", "trade", 14.62, 35.0]
["2026-09-04T13:38:36.431814+00:00", "trade", 14.62, 7.0]
["2026-09-04T13:38:36.431814+00:00", "trade", 14.62, 7.0]
["2026-09-04T13:38:36.431817+00:00", "trade", 14.62, 50.0]
["2026-09-04T13:38:36.431817+00:00", "trade", 14.62, 25.0]
["2026-09-04T13:38:36.431856+00:00", "quote", 14.61, 14.62]
["2026-09-04T13:38:36.431859+00:00", "trade", 14.62, 100.0]
["2026-09-04T13:38:36.431866+00:00", "trade", 14.62, 7.0]
["2026-09-04T13:38:36.431869+00:00", "trade", 14.62, 7.0]
["2026-09-04T13:38:36.431871+00:00", "quote", 14.61, 14.62]
["2026-09-04T13:38:36.431874+00:00", "trade", 14.62, 33.0]
["2026-09-04T13:38:36.431874+00:00", "trade", 14.62, 100.0]
["2026-09-04T13:38:36.431880+00:00", "trade", 14.62, 5.0]
["2026-09-04T13:38:36.431880+00:00", "trade", 14.62, 200.0]
["2026-09-04T13:38:36.431880+00:00", "trade", 14.62, 100.0]
["2026-09-04T13:38:36.431886+00:00", "trade", 14.62, 200.0]
["2026-09-04T13:38:36.431906+00:00", "quote", 14.61, 14.62]
["2026-09-04T13:38:36.431919+00:00", "trade", 14.62, 100.0]
["2026-09-04T13:38:36.431922+00:00", "trade", 14.62, 2.0]
["2026-09-04T13:38:36.431931+00:00", "quote", 14.61, 14.62]
["2026-09-04T13:38:36.431961+00:00", "quote", 14.61, 14.62]
["2026-09-04T13:38:36.431976+00:00", "quote", 14.61, 14.62]
["2026-09-04T13:38:36.431981+00:00", "quote", 14.61, 14.62]
["2026-09-04T13:38:36.432001+00:00", "quote", 14.61, 14.62]
["2026-09-04T13:38:36.432006+00:00", "quote", 14.61, 14.62]
["2026-09-04T13:38:36.432045+00:00", "trade", 14.62, 100.0]
["2026-09-04T13:38:36.432097+00:00", "quote", 14.62, 14.62]
["2026-09-04T13:38:36.432117+00:00", "quote", 14.62, 14.63]
["2026-09-04T13:38:36.432493+00:00", "quote", 14.62, 14.63]
["2026-09-04T13:38:36.432523+00:00", "quote", 14.62, 14.63]
["2026-09-04T13:38:36.432553+00:00", "quote", 14.62, 14.63]
["2026-09-04T13:38:36.432558+00:00", "quote", 14.62, 14.63]
["2026-09-04T13:38:36.432663+00:00", "quote", 14.62, 14.63]
["2026-09-04T13:38:36.432776+00:00", "trade", 14.62, 195.0]
["2026-09-04T13:38:36.432839+00:00", "trade", 14.62, 5.0]
["2026-09-04T13:38:36.433059+00:00", "quote", 14.62, 14.63]
["2026-09-04T13:38:36.433154+00:00", "quote", 14.62, 14.63]
["2026-09-04T13:38:36.433846+00:00", "quote", 14.62, 14.63]
["2026-09-04T13:38:36.436071+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:38:36.436502+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:38:36.436542+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:38:36.436552+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:38:36.437354+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:38:36.454001+00:00", "trade", 14.62, 14.0]
["2026-09-04T13:38:36.454004+00:00", "trade", 14.62, 2.0]
["2026-09-04T13:38:36.454004+00:00", "trade", 14.62, 9.0]
["2026-09-04T13:38:36.454049+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:38:36.454058+00:00", "trade", 14.62, 9.0]
["2026-09-04T13:38:36.454084+00:00", "quote", 14.62, 14.63]
["2026-09-04T13:38:36.454139+00:00", "quote", 14.62, 14.63]
["2026-09-04T13:38:36.454144+00:00", "quote", 14.62, 14.63]
["2026-09-04T13:38:36.454149+00:00", "quote", 14.62, 14.63]
["2026-09-04T13:38:36.454178+00:00", "trade", 14.62, 100.0]
["2026-09-04T13:38:36.454179+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:38:36.454405+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:38:36.454520+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:38:36.454701+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:38:36.454705+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:38:36.454785+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:38:36.454921+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:38:36.454946+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:38:36.455312+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:38:36.459006+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:38:36.484922+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:38:36.654090+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:38:37.130061+00:00", "trade", 14.6241, 442.0]
["2026-09-04T13:38:37.181862+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:38:37.181877+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:38:37.181897+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:38:37.181905+00:00", "trade", 14.61, 100.0]
["2026-09-04T13:38:37.181917+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:38:37.181932+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:38:37.181992+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:38:37.181995+00:00", "trade", 14.62, 80.0]
["2026-09-04T13:38:37.182012+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:38:37.182013+00:00", "trade", 14.62, 25.0]
["2026-09-04T13:38:37.182013+00:00", "trade", 14.62, 50.0]
["2026-09-04T13:38:37.182016+00:00", "trade", 14.62, 13.0]
["2026-09-04T13:38:37.182062+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:38:37.182077+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:38:37.182082+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:38:37.182082+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:38:37.182137+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:38:37.182153+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:38:37.182183+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:38:37.182215+00:00", "trade", 14.62, 77.0]
["2026-09-04T13:38:37.182236+00:00", "trade", 14.62, 77.0]
["2026-09-04T13:38:37.182236+00:00", "trade", 14.62, 76.0]
["2026-09-04T13:38:37.182239+00:00", "trade", 14.62, 75.0]
["2026-09-04T13:38:37.182242+00:00", "trade", 14.62, 81.0]
["2026-09-04T13:38:37.182245+00:00", "trade", 14.62, 67.0]
["2026-09-04T13:38:37.182248+00:00", "trade", 14.62, 2.0]
["2026-09-04T13:38:37.182251+00:00", "trade", 14.62, 76.0]
["2026-09-04T13:38:37.182283+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:38:37.182343+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:38:37.182533+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:38:37.182568+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:38:37.182575+00:00", "trade", 14.62, 124.0]
["2026-09-04T13:38:37.183145+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:38:37.183213+00:00", "trade", 14.62, 45.0]
["2026-09-04T13:38:37.183421+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:38:37.183466+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:38:37.186157+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:38:37.186267+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:38:37.186327+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:38:37.190252+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:38:37.190923+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:38:37.342547+00:00", "trade", 14.62, 100.0]
["2026-09-04T13:38:37.500360+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:38:37.500426+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:38:37.500426+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:38:37.525385+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:38:37.525395+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:38:37.545443+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:38:37.923307+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:38:38.621109+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:38:39.158829+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:38:39.171886+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:38:39.355653+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:38:39.397433+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:38:39.812310+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:38:39.855577+00:00", "trade", 14.61, 100.0]
["2026-09-04T13:38:39.855639+00:00", "quote", 14.61, 14.62]
["2026-09-04T13:38:39.855664+00:00", "quote", 14.61, 14.62]
["2026-09-04T13:38:39.855889+00:00", "quote", 14.61, 14.62]
["2026-09-04T13:38:39.855929+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:38:39.855929+00:00", "quote", 14.61, 14.62]
["2026-09-04T13:38:39.855929+00:00", "quote", 14.61, 14.62]
["2026-09-04T13:38:39.855929+00:00", "quote", 14.61, 14.62]
["2026-09-04T13:38:39.855929+00:00", "quote", 14.61, 14.62]
["2026-09-04T13:38:39.855935+00:00", "trade", 14.61, 77.0]
["2026-09-04T13:38:39.855935+00:00", "trade", 14.61, 77.0]
["2026-09-04T13:38:39.855935+00:00", "trade", 14.61, 76.0]
["2026-09-04T13:38:39.855935+00:00", "trade", 14.61, 81.0]
["2026-09-04T13:38:39.855935+00:00", "trade", 14.61, 75.0]
["2026-09-04T13:38:39.855935+00:00", "trade", 14.61, 67.0]
["2026-09-04T13:38:39.855935+00:00", "trade", 14.61, 2.0]
["2026-09-04T13:38:39.855935+00:00", "trade", 14.61, 80.0]
["2026-09-04T13:38:39.855935+00:00", "trade", 14.61, 13.0]
["2026-09-04T13:38:39.856010+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:38:39.856135+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:38:39.857057+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:38:39.857062+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:38:39.859639+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:38:39.859847+00:00", "trade", 14.6, 20.0]
["2026-09-04T13:38:39.859850+00:00", "trade", 14.6, 10.0]
["2026-09-04T13:38:39.859853+00:00", "trade", 14.6, 70.0]
["2026-09-04T13:38:39.859989+00:00", "trade", 14.6, 100.0]
["2026-09-04T13:38:39.859989+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:38:39.860054+00:00", "quote", 14.6, 14.61]
["2026-09-04T13:38:39.862473+00:00", "trade", 14.6015, 500.0]
["2026-09-04T13:38:39.871221+00:00", "quote", 14.6, 14.61]
["2026-09-04T13:38:39.872173+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:38:39.872328+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:38:40.055720+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:38:40.056377+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:38:40.057910+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:38:40.272752+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:38:41.260033+00:00", "trade", 14.61, 1000.0]
["2026-09-04T13:38:41.264248+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:38:41.264894+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:38:41.265867+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:38:41.266303+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:38:41.290295+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:38:41.291227+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:38:41.293026+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:38:41.624701+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:38:41.624701+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:38:41.625027+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:38:41.632144+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:38:41.670345+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:38:42.058995+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:38:42.059040+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:38:42.117479+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:38:42.118447+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:38:42.128546+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:38:42.128786+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:38:42.162319+00:00", "trade", 14.61, 1.0]
["2026-09-04T13:38:42.502632+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:38:42.503138+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:38:42.503142+00:00", "trade", 14.6, 1000.0]
["2026-09-04T13:38:42.503142+00:00", "trade", 14.6, 30.0]
["2026-09-04T13:38:42.503158+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:38:42.503163+00:00", "trade", 14.6, 430.0]
["2026-09-04T13:38:42.503193+00:00", "quote", 14.6, 14.61]
["2026-09-04T13:38:42.503228+00:00", "quote", 14.6, 14.61]
["2026-09-04T13:38:42.503228+00:00", "quote", 14.6, 14.61]
["2026-09-04T13:38:42.503232+00:00", "trade", 14.6, 175.0]
["2026-09-04T13:38:42.503232+00:00", "trade", 14.6, 100.0]
["2026-09-04T13:38:42.503238+00:00", "quote", 14.6, 14.61]
["2026-09-04T13:38:42.503271+00:00", "trade", 14.6, 16.0]
["2026-09-04T13:38:42.503293+00:00", "quote", 14.6, 14.61]
["2026-09-04T13:38:42.503308+00:00", "quote", 14.6, 14.61]
["2026-09-04T13:38:42.503323+00:00", "quote", 14.6, 14.61]
["2026-09-04T13:38:42.503694+00:00", "quote", 14.6, 14.6]
["2026-09-04T13:38:42.503709+00:00", "quote", 14.6, 14.6]
["2026-09-04T13:38:42.503779+00:00", "quote", 14.59, 14.6]
["2026-09-04T13:38:42.503782+00:00", "trade", 14.6, 100.0]
["2026-09-04T13:38:42.503821+00:00", "trade", 14.6, 48.0]
["2026-09-04T13:38:42.503985+00:00", "quote", 14.58, 14.6]
["2026-09-04T13:38:42.504095+00:00", "trade", 14.6, 10.0]
["2026-09-04T13:38:42.506741+00:00", "quote", 14.58, 14.6]
["2026-09-04T13:38:42.514073+00:00", "trade", 14.59, 100.0]
["2026-09-04T13:38:42.568568+00:00", "trade", 14.5909, 7.0]
["2026-09-04T13:38:42.568929+00:00", "trade", 14.5909, 1.0]
["2026-09-04T13:38:42.762004+00:00", "trade", 14.59, 100.0]
["2026-09-04T13:38:42.825266+00:00", "trade", 14.5916, 100.0]
["2026-09-04T13:38:42.826718+00:00", "quote", 14.58, 14.6]
["2026-09-04T13:38:42.826723+00:00", "quote", 14.58, 14.6]
["2026-09-04T13:38:42.828212+00:00", "quote", 14.58, 14.6]
["2026-09-04T13:38:42.828242+00:00", "quote", 14.58, 14.6]
["2026-09-04T13:38:42.950653+00:00", "quote", 14.58, 14.6]
["2026-09-04T13:38:42.950709+00:00", "quote", 14.58, 14.6]
["2026-09-04T13:38:43.535997+00:00", "quote", 14.58, 14.6]
["2026-09-04T13:38:44.453437+00:00", "quote", 14.58, 14.6]
["2026-09-04T13:38:44.453697+00:00", "quote", 14.58, 14.61]
["2026-09-04T13:38:44.464769+00:00", "quote", 14.58, 14.61]
["2026-09-04T13:38:44.464819+00:00", "quote", 14.58, 14.61]
["2026-09-04T13:38:44.535307+00:00", "quote", 14.58, 14.6]
["2026-09-04T13:38:44.536795+00:00", "quote", 14.58, 14.6]
["2026-09-04T13:38:44.536870+00:00", "quote", 14.58, 14.6]
["2026-09-04T13:38:44.544794+00:00", "quote", 14.58, 14.6]
["2026-09-04T13:38:44.545245+00:00", "quote", 14.58, 14.6]
["2026-09-04T13:38:44.601484+00:00", "trade", 14.5999, 1500.0]
["2026-09-04T13:38:44.874002+00:00", "trade", 14.58, 100.0]
["2026-09-04T13:38:44.874003+00:00", "quote", 14.58, 14.6]
["2026-09-04T13:38:44.913913+00:00", "trade", 14.589, 122.0]
["2026-09-04T13:38:44.944646+00:00", "quote", 14.58, 14.6]
["2026-09-04T13:38:44.946345+00:00", "quote", 14.58, 14.6]
["2026-09-04T13:38:44.946426+00:00", "quote", 14.58, 14.6]
["2026-09-04T13:38:45.555115+00:00", "trade", 14.58, 2900.0]
["2026-09-04T13:38:45.555115+00:00", "quote", 14.57, 14.6]
["2026-09-04T13:38:45.555847+00:00", "quote", 14.57, 14.58]
["2026-09-04T13:38:45.560533+00:00", "quote", 14.56, 14.58]
["2026-09-04T13:38:45.560578+00:00", "quote", 14.56, 14.58]
["2026-09-04T13:38:45.560613+00:00", "quote", 14.56, 14.58]
["2026-09-04T13:38:45.560658+00:00", "quote", 14.56, 14.58]
["2026-09-04T13:38:45.560703+00:00", "quote", 14.56, 14.58]
["2026-09-04T13:38:45.561290+00:00", "quote", 14.56, 14.58]
["2026-09-04T13:38:45.561899+00:00", "trade", 14.58, 100.0]
["2026-09-04T13:38:45.564212+00:00", "quote", 14.56, 14.58]
["2026-09-04T13:38:45.574035+00:00", "quote", 14.56, 14.58]
["2026-09-04T13:38:45.575043+00:00", "quote", 14.56, 14.6]
["2026-09-04T13:38:45.575047+00:00", "quote", 14.56, 14.6]
["2026-09-04T13:38:45.575228+00:00", "quote", 14.56, 14.59]
["2026-09-04T13:38:45.575554+00:00", "quote", 14.56, 14.6]
["2026-09-04T13:38:45.575554+00:00", "quote", 14.56, 14.6]
["2026-09-04T13:38:45.575589+00:00", "quote", 14.56, 14.6]
["2026-09-04T13:38:45.575864+00:00", "quote", 14.56, 14.59]
["2026-09-04T13:38:45.576130+00:00", "quote", 14.56, 14.6]
["2026-09-04T13:38:45.576335+00:00", "quote", 14.56, 14.59]
["2026-09-04T13:38:45.576371+00:00", "quote", 14.56, 14.59]
["2026-09-04T13:38:45.576375+00:00", "quote", 14.56, 14.6]
["2026-09-04T13:38:45.576827+00:00", "quote", 14.56, 14.59]
["2026-09-04T13:38:45.576847+00:00", "quote", 14.56, 14.6]
["2026-09-04T13:38:45.577288+00:00", "quote", 14.56, 14.59]
["2026-09-04T13:38:45.577789+00:00", "quote", 14.56, 14.59]
["2026-09-04T13:38:45.578064+00:00", "quote", 14.56, 14.59]
["2026-09-04T13:38:45.578260+00:00", "quote", 14.56, 14.59]
["2026-09-04T13:38:45.578511+00:00", "quote", 14.56, 14.59]
["2026-09-04T13:38:45.578516+00:00", "quote", 14.56, 14.6]
["2026-09-04T13:38:45.578756+00:00", "quote", 14.56, 14.59]
["2026-09-04T13:38:45.578972+00:00", "quote", 14.56, 14.6]
["2026-09-04T13:38:45.579463+00:00", "quote", 14.56, 14.59]
["2026-09-04T13:38:45.579508+00:00", "quote", 14.56, 14.6]
["2026-09-04T13:38:45.579934+00:00", "quote", 14.56, 14.59]
["2026-09-04T13:38:45.579964+00:00", "quote", 14.56, 14.6]
["2026-09-04T13:38:45.580009+00:00", "quote", 14.56, 14.59]
["2026-09-04T13:38:45.580019+00:00", "quote", 14.56, 14.6]
["2026-09-04T13:38:45.580480+00:00", "quote", 14.56, 14.59]
["2026-09-04T13:38:45.580956+00:00", "quote", 14.56, 14.59]
["2026-09-04T13:38:45.581247+00:00", "quote", 14.56, 14.59]
["2026-09-04T13:38:45.581433+00:00", "quote", 14.56, 14.59]
["2026-09-04T13:38:45.581688+00:00", "quote", 14.56, 14.59]
["2026-09-04T13:38:45.581733+00:00", "quote", 14.56, 14.6]
["2026-09-04T13:38:45.581949+00:00", "quote", 14.56, 14.59]
["2026-09-04T13:38:45.582160+00:00", "quote", 14.56, 14.6]
["2026-09-04T13:38:45.608417+00:00", "quote", 14.56, 14.6]
["2026-09-04T13:38:45.608462+00:00", "quote", 14.56, 14.6]
["2026-09-04T13:38:46.596334+00:00", "quote", 14.57, 14.6]
["2026-09-04T13:38:46.596931+00:00", "quote", 14.57, 14.6]
["2026-09-04T13:38:46.596951+00:00", "quote", 14.57, 14.6]
["2026-09-04T13:38:46.596956+00:00", "quote", 14.57, 14.6]
["2026-09-04T13:38:46.596966+00:00", "quote", 14.57, 14.6]
["2026-09-04T13:38:46.596986+00:00", "quote", 14.57, 14.59]
["2026-09-04T13:38:46.596997+00:00", "trade", 14.58, 40.0]
["2026-09-04T13:38:46.597021+00:00", "quote", 14.57, 14.59]
["2026-09-04T13:38:46.597041+00:00", "quote", 14.57, 14.59]
["2026-09-04T13:38:46.597056+00:00", "quote", 14.57, 14.59]
["2026-09-04T13:38:46.597106+00:00", "quote", 14.56, 14.59]
["2026-09-04T13:38:46.597277+00:00", "quote", 14.57, 14.59]
["2026-09-04T13:38:46.597362+00:00", "quote", 14.57, 14.59]
["2026-09-04T13:38:46.601021+00:00", "quote", 14.57, 14.59]
["2026-09-04T13:38:46.601031+00:00", "quote", 14.57, 14.59]
["2026-09-04T13:38:46.601637+00:00", "quote", 14.57, 14.59]
["2026-09-04T13:38:46.602148+00:00", "quote", 14.57, 14.59]
["2026-09-04T13:38:46.606814+00:00", "quote", 14.57, 14.59]
["2026-09-04T13:38:46.609691+00:00", "quote", 14.57, 14.59]
["2026-09-04T13:38:46.647361+00:00", "quote", 14.57, 14.59]
["2026-09-04T13:38:46.896224+00:00", "quote", 14.56, 14.59]
["2026-09-04T13:38:46.896414+00:00", "quote", 14.56, 14.59]
["2026-09-04T13:38:46.900353+00:00", "quote", 14.56, 14.59]
["2026-09-04T13:38:46.900519+00:00", "quote", 14.56, 14.59]
["2026-09-04T13:38:46.900604+00:00", "quote", 14.56, 14.6]
["2026-09-04T13:38:46.981015+00:00", "quote", 14.56, 14.6]
["2026-09-04T13:38:46.988163+00:00", "quote", 14.56, 14.6]
["2026-09-04T13:38:47.017357+00:00", "quote", 14.56, 14.6]
["2026-09-04T13:38:47.236935+00:00", "quote", 14.56, 14.6]
["2026-09-04T13:38:47.482467+00:00", "trade", 14.58, 100.0]
["2026-09-04T13:38:47.746328+00:00", "quote", 14.57, 14.6]
["2026-09-04T13:38:47.747210+00:00", "quote", 14.57, 14.6]
["2026-09-04T13:38:47.748298+00:00", "quote", 14.57, 14.6]
["2026-09-04T13:38:47.754332+00:00", "quote", 14.57, 14.6]
["2026-09-04T13:38:47.755550+00:00", "quote", 14.57, 14.6]
["2026-09-04T13:38:47.874122+00:00", "quote", 14.57, 14.6]
["2026-09-04T13:38:47.874438+00:00", "quote", 14.57, 14.6]
["2026-09-04T13:38:47.874508+00:00", "quote", 14.57, 14.6]
["2026-09-04T13:38:47.875771+00:00", "quote", 14.57, 14.6]
["2026-09-04T13:38:47.970146+00:00", "quote", 14.57, 14.6]
["2026-09-04T13:38:47.971710+00:00", "quote", 14.57, 14.6]
["2026-09-04T13:38:48.042262+00:00", "quote", 14.57, 14.6]
["2026-09-04T13:38:48.043255+00:00", "quote", 14.57, 14.6]
["2026-09-04T13:38:48.060045+00:00", "quote", 14.57, 14.6]
["2026-09-04T13:38:48.060050+00:00", "quote", 14.57, 14.6]
["2026-09-04T13:38:48.078409+00:00", "quote", 14.57, 14.6]
["2026-09-04T13:38:48.079411+00:00", "quote", 14.56, 14.6]
["2026-09-04T13:38:48.080398+00:00", "quote", 14.56, 14.6]
["2026-09-04T13:38:48.149959+00:00", "quote", 14.56, 14.6]
["2026-09-04T13:38:48.150034+00:00", "quote", 14.56, 14.6]
["2026-09-04T13:38:48.203156+00:00", "quote", 14.56, 14.6]
["2026-09-04T13:38:49.685450+00:00", "quote", 14.57, 14.6]
["2026-09-04T13:38:49.686392+00:00", "quote", 14.57, 14.6]
["2026-09-04T13:38:49.686904+00:00", "quote", 14.57, 14.6]
["2026-09-04T13:38:49.687244+00:00", "quote", 14.57, 14.6]
["2026-09-04T13:38:49.687334+00:00", "quote", 14.57, 14.6]
["2026-09-04T13:38:49.693479+00:00", "quote", 14.57, 14.6]
["2026-09-04T13:38:49.693484+00:00", "quote", 14.57, 14.6]
["2026-09-04T13:38:49.710550+00:00", "quote", 14.58, 14.6]
["2026-09-04T13:38:49.711811+00:00", "trade", 14.58, 48.0]
["2026-09-04T13:38:49.711820+00:00", "trade", 14.58, 25.0]
["2026-09-04T13:38:49.711873+00:00", "quote", 14.58, 14.59]
["2026-09-04T13:38:49.711928+00:00", "quote", 14.58, 14.59]
["2026-09-04T13:38:49.711976+00:00", "trade", 14.58, 100.0]
["2026-09-04T13:38:49.712008+00:00", "quote", 14.58, 14.59]
["2026-09-04T13:38:49.712013+00:00", "quote", 14.58, 14.59]
["2026-09-04T13:38:49.712018+00:00", "quote", 14.58, 14.59]
["2026-09-04T13:38:49.712084+00:00", "quote", 14.58, 14.59]
["2026-09-04T13:38:49.712087+00:00", "trade", 14.58, 40.0]
["2026-09-04T13:38:49.712090+00:00", "trade", 14.58, 100.0]
["2026-09-04T13:38:49.712093+00:00", "quote", 14.58, 14.59]
["2026-09-04T13:38:49.712104+00:00", "quote", 14.57, 14.59]
["2026-09-04T13:38:49.712108+00:00", "quote", 14.57, 14.59]
["2026-09-04T13:38:49.712134+00:00", "quote", 14.57, 14.58]
["2026-09-04T13:38:49.712134+00:00", "quote", 14.57, 14.58]
["2026-09-04T13:38:49.712174+00:00", "quote", 14.57, 14.58]
["2026-09-04T13:38:49.712244+00:00", "quote", 14.57, 14.58]
["2026-09-04T13:38:49.712439+00:00", "quote", 14.56, 14.58]
["2026-09-04T13:38:49.712690+00:00", "quote", 14.56, 14.58]
["2026-09-04T13:38:49.712765+00:00", "quote", 14.57, 14.58]
["2026-09-04T13:38:49.712845+00:00", "quote", 14.56, 14.58]
["2026-09-04T13:38:49.713562+00:00", "quote", 14.56, 14.58]
["2026-09-04T13:38:49.713577+00:00", "quote", 14.56, 14.58]
["2026-09-04T13:38:49.716198+00:00", "quote", 14.56, 14.58]
["2026-09-04T13:38:49.716559+00:00", "quote", 14.56, 14.58]
["2026-09-04T13:38:49.720037+00:00", "quote", 14.56, 14.58]
["2026-09-04T13:38:49.723902+00:00", "quote", 14.56, 14.58]
["2026-09-04T13:38:49.730061+00:00", "quote", 14.56, 14.58]
["2026-09-04T13:38:49.730502+00:00", "quote", 14.56, 14.58]
["2026-09-04T13:38:49.730578+00:00", "quote", 14.56, 14.59]
["2026-09-04T13:38:49.730743+00:00", "quote", 14.56, 14.59]
["2026-09-04T13:38:49.731720+00:00", "quote", 14.56, 14.59]
["2026-09-04T13:38:49.735133+00:00", "quote", 14.56, 14.59]
["2026-09-04T13:38:49.736096+00:00", "quote", 14.56, 14.59]
["2026-09-04T13:38:49.764393+00:00", "quote", 14.56, 14.59]
["2026-09-04T13:38:49.812107+00:00", "quote", 14.56, 14.59]
["2026-09-04T13:38:50.217853+00:00", "quote", 14.56, 14.59]
["2026-09-04T13:38:50.277886+00:00", "quote", 14.55, 14.59]
["2026-09-04T13:38:50.277961+00:00", "quote", 14.55, 14.59]
["2026-09-04T13:38:50.277996+00:00", "quote", 14.55, 14.59]
["2026-09-04T13:38:50.890525+00:00", "quote", 14.56, 14.59]
["2026-09-04T13:38:50.890530+00:00", "quote", 14.56, 14.59]
["2026-09-04T13:38:50.890550+00:00", "quote", 14.56, 14.59]
["2026-09-04T13:38:50.890575+00:00", "quote", 14.56, 14.59]
["2026-09-04T13:38:50.890595+00:00", "quote", 14.56, 14.59]
["2026-09-04T13:38:50.890597+00:00", "trade", 14.58, 100.0]
["2026-09-04T13:38:50.890597+00:00", "trade", 14.59, 46.0]
["2026-09-04T13:38:50.890600+00:00", "trade", 14.59, 254.0]
["2026-09-04T13:38:50.890600+00:00", "quote", 14.57, 14.59]
["2026-09-04T13:38:50.890615+00:00", "quote", 14.57, 14.59]
["2026-09-04T13:38:50.890639+00:00", "trade", 14.59, 1.0]
["2026-09-04T13:38:50.890639+00:00", "trade", 14.58, 47.0]
["2026-09-04T13:38:50.890660+00:00", "quote", 14.57, 14.58]
["2026-09-04T13:38:50.890660+00:00", "quote", 14.57, 14.58]
["2026-09-04T13:38:50.890665+00:00", "quote", 14.57, 14.58]
["2026-09-04T13:38:50.890670+00:00", "quote", 14.57, 14.58]
["2026-09-04T13:38:50.890681+00:00", "trade", 14.59, 200.0]
["2026-09-04T13:38:50.890715+00:00", "quote", 14.57, 14.58]
["2026-09-04T13:38:50.890830+00:00", "quote", 14.57, 14.58]
["2026-09-04T13:38:50.890890+00:00", "quote", 14.57, 14.58]
["2026-09-04T13:38:50.890890+00:00", "quote", 14.57, 14.58]
["2026-09-04T13:38:50.890920+00:00", "quote", 14.57, 14.59]
["2026-09-04T13:38:50.890930+00:00", "quote", 14.57, 14.59]
["2026-09-04T13:38:50.890984+00:00", "trade", 14.59, 25.0]
["2026-09-04T13:38:50.891016+00:00", "quote", 14.57, 14.59]
["2026-09-04T13:38:50.891099+00:00", "trade", 14.59, 200.0]
["2026-09-04T13:38:50.891206+00:00", "quote", 14.57, 14.59]
["2026-09-04T13:38:50.891206+00:00", "quote", 14.57, 14.59]
["2026-09-04T13:38:50.891246+00:00", "quote", 14.57, 14.59]
["2026-09-04T13:38:50.891266+00:00", "quote", 14.58, 14.59]
["2026-09-04T13:38:50.891321+00:00", "trade", 14.59, 46.0]
["2026-09-04T13:38:50.891437+00:00", "quote", 14.58, 14.59]
["2026-09-04T13:38:50.891452+00:00", "quote", 14.58, 14.59]
["2026-09-04T13:38:50.891487+00:00", "quote", 14.58, 14.59]
["2026-09-04T13:38:50.891586+00:00", "trade", 14.59, 100.0]
["2026-09-04T13:38:50.891587+00:00", "quote", 14.58, 14.59]
["2026-09-04T13:38:50.891642+00:00", "quote", 14.58, 14.59]
["2026-09-04T13:38:50.892173+00:00", "quote", 14.58, 14.59]
["2026-09-04T13:38:50.892259+00:00", "quote", 14.58, 14.59]
["2026-09-04T13:38:50.897416+00:00", "quote", 14.58, 14.59]
["2026-09-04T13:38:50.897997+00:00", "quote", 14.58, 14.59]
["2026-09-04T13:38:50.898373+00:00", "quote", 14.58, 14.59]
["2026-09-04T13:38:50.898619+00:00", "quote", 14.58, 14.59]
["2026-09-04T13:38:50.898764+00:00", "quote", 14.58, 14.59]
["2026-09-04T13:38:50.898769+00:00", "quote", 14.58, 14.59]
["2026-09-04T13:38:50.898845+00:00", "trade", 14.59, 47.0]
["2026-09-04T13:38:50.898845+00:00", "trade", 14.59, 53.0]
["2026-09-04T13:38:50.898942+00:00", "trade", 14.59, 75.0]
["2026-09-04T13:38:50.898944+00:00", "trade", 14.59, 25.0]
["2026-09-04T13:38:50.898944+00:00", "quote", 14.58, 14.6]
["2026-09-04T13:38:50.898993+00:00", "trade", 14.59, 19.0]
["2026-09-04T13:38:50.899000+00:00", "quote", 14.58, 14.6]
["2026-09-04T13:38:50.899005+00:00", "quote", 14.58, 14.6]
["2026-09-04T13:38:50.899251+00:00", "trade", 14.59, 5.0]
["2026-09-04T13:38:50.899616+00:00", "quote", 14.59, 14.6]
["2026-09-04T13:38:50.899892+00:00", "quote", 14.59, 14.6]
["2026-09-04T13:38:50.899952+00:00", "quote", 14.59, 14.6]
["2026-09-04T13:38:50.900077+00:00", "quote", 14.59, 14.6]
["2026-09-04T13:38:50.900503+00:00", "quote", 14.58, 14.6]
["2026-09-04T13:38:50.902857+00:00", "trade", 14.59, 9.0]
["2026-09-04T13:38:50.902857+00:00", "trade", 14.58, 48.0]
["2026-09-04T13:38:50.902859+00:00", "quote", 14.58, 14.6]
["2026-09-04T13:38:50.902860+00:00", "trade", 14.58, 25.0]
["2026-09-04T13:38:50.902860+00:00", "trade", 14.58, 96.0]
["2026-09-04T13:38:50.902869+00:00", "trade", 14.59, 9.0]
["2026-09-04T13:38:50.902909+00:00", "quote", 14.58, 14.59]
["2026-09-04T13:38:50.902914+00:00", "quote", 14.58, 14.59]
["2026-09-04T13:38:50.902944+00:00", "quote", 14.58, 14.59]
["2026-09-04T13:38:50.903044+00:00", "quote", 14.58, 14.59]
["2026-09-04T13:38:50.903166+00:00", "trade", 14.59, 7.0]
["2026-09-04T13:38:50.903170+00:00", "trade", 14.59, 6.0]
["2026-09-04T13:38:50.903676+00:00", "quote", 14.58, 14.59]
["2026-09-04T13:38:50.903720+00:00", "trade", 14.59, 7.0]
["2026-09-04T13:38:50.903781+00:00", "quote", 14.58, 14.59]
["2026-09-04T13:38:50.903821+00:00", "quote", 14.58, 14.59]
["2026-09-04T13:38:50.904336+00:00", "trade", 14.59, 379.0]
["2026-09-04T13:38:50.905350+00:00", "quote", 14.58, 14.59]
["2026-09-04T13:38:50.905360+00:00", "quote", 14.58, 14.59]
["2026-09-04T13:38:50.905831+00:00", "trade", 14.5899, 200.0]
["2026-09-04T13:38:50.906180+00:00", "trade", 14.5899, 214.0]
["2026-09-04T13:38:50.906291+00:00", "trade", 14.59, 200.0]
["2026-09-04T13:38:50.908372+00:00", "quote", 14.58, 14.59]
["2026-09-04T13:38:50.908664+00:00", "trade", 14.59, 7604.0]
["2026-09-04T13:38:50.924064+00:00", "quote", 14.57, 14.59]
["2026-09-04T13:38:50.924430+00:00", "quote", 14.57, 14.59]
["2026-09-04T13:38:50.924540+00:00", "quote", 14.57, 14.59]
["2026-09-04T13:38:50.924540+00:00", "quote", 14.57, 14.59]
["2026-09-04T13:38:50.942428+00:00", "quote", 14.57, 14.59]
["2026-09-04T13:38:50.942493+00:00", "quote", 14.57, 14.59]
["2026-09-04T13:38:50.942493+00:00", "quote", 14.57, 14.59]
["2026-09-04T13:38:50.942523+00:00", "quote", 14.57, 14.59]
["2026-09-04T13:38:50.942523+00:00", "quote", 14.57, 14.59]
["2026-09-04T13:38:50.945961+00:00", "quote", 14.57, 14.59]
["2026-09-04T13:38:50.946377+00:00", "quote", 14.57, 14.59]
["2026-09-04T13:38:50.946889+00:00", "quote", 14.57, 14.59]
["2026-09-04T13:38:50.973286+00:00", "quote", 14.57, 14.59]
["2026-09-04T13:38:51.000867+00:00", "quote", 14.57, 14.59]
["2026-09-04T13:38:51.001203+00:00", "quote", 14.56, 14.59]
["2026-09-04T13:38:51.001799+00:00", "quote", 14.56, 14.59]
["2026-09-04T13:38:51.001799+00:00", "quote", 14.56, 14.59]
["2026-09-04T13:38:51.135052+00:00", "quote", 14.56, 14.59]
["2026-09-04T13:38:51.196226+00:00", "trade", 14.589, 200.0]
["2026-09-04T13:38:51.256501+00:00", "quote", 14.56, 14.59]
["2026-09-04T13:38:51.460267+00:00", "trade", 14.575, 100.0]
["2026-09-04T13:38:51.659926+00:00", "quote", 14.56, 14.59]
["2026-09-04T13:38:51.660242+00:00", "quote", 14.56, 14.59]
["2026-09-04T13:38:51.660583+00:00", "quote", 14.56, 14.59]
["2026-09-04T13:38:51.660964+00:00", "quote", 14.56, 14.59]
["2026-09-04T13:38:51.662147+00:00", "quote", 14.56, 14.59]
["2026-09-04T13:38:51.662513+00:00", "quote", 14.56, 14.59]
["2026-09-04T13:38:51.663460+00:00", "quote", 14.56, 14.59]
["2026-09-04T13:38:51.663911+00:00", "quote", 14.56, 14.59]
["2026-09-04T13:38:51.789074+00:00", "quote", 14.56, 14.59]
["2026-09-04T13:38:51.797459+00:00", "quote", 14.56, 14.59]
["2026-09-04T13:38:51.798286+00:00", "quote", 14.56, 14.59]
["2026-09-04T13:38:51.799248+00:00", "quote", 14.56, 14.59]
["2026-09-04T13:38:51.799694+00:00", "quote", 14.56, 14.59]
["2026-09-04T13:38:51.979853+00:00", "quote", 14.56, 14.59]
["2026-09-04T13:38:52.007934+00:00", "trade", 14.5707, 25.0]
["2026-09-04T13:38:52.009103+00:00", "quote", 14.56, 14.59]
["2026-09-04T13:38:52.009173+00:00", "quote", 14.56, 14.59]
["2026-09-04T13:38:52.096155+00:00", "quote", 14.56, 14.59]
["2026-09-04T13:38:52.148257+00:00", "trade", 14.57, 1047.0]
["2026-09-04T13:38:52.290443+00:00", "quote", 14.56, 14.59]
["2026-09-04T13:38:52.290503+00:00", "quote", 14.56, 14.59]
["2026-09-04T13:38:52.290563+00:00", "quote", 14.56, 14.59]
["2026-09-04T13:38:52.290974+00:00", "quote", 14.56, 14.59]
["2026-09-04T13:38:52.291390+00:00", "quote", 14.56, 14.59]
["2026-09-04T13:38:52.300642+00:00", "quote", 14.56, 14.59]
["2026-09-04T13:38:52.301850+00:00", "quote", 14.56, 14.59]
["2026-09-04T13:38:53.364994+00:00", "trade", 14.58, 35.0]
["2026-09-04T13:38:53.493573+00:00", "quote", 14.56, 14.59]
["2026-09-04T13:38:53.494545+00:00", "quote", 14.56, 14.59]
["2026-09-04T13:38:54.196346+00:00", "quote", 14.56, 14.59]
["2026-09-04T13:38:54.197379+00:00", "quote", 14.56, 14.59]
["2026-09-04T13:38:54.256149+00:00", "quote", 14.56, 14.59]
["2026-09-04T13:38:54.585889+00:00", "quote", 14.56, 14.59]
["2026-09-04T13:38:54.686654+00:00", "quote", 14.56, 14.59]
["2026-09-04T13:38:55.097753+00:00", "quote", 14.56, 14.59]
["2026-09-04T13:38:55.098865+00:00", "quote", 14.56, 14.59]
["2026-09-04T13:38:55.455740+00:00", "quote", 14.56, 14.59]
["2026-09-04T13:38:55.476267+00:00", "trade", 14.5797, 13.0]
["2026-09-04T13:38:55.805708+00:00", "quote", 14.56, 14.59]
["2026-09-04T13:38:56.231071+00:00", "quote", 14.56, 14.59]
["2026-09-04T13:38:56.523783+00:00", "quote", 14.56, 14.59]
["2026-09-04T13:38:56.526575+00:00", "quote", 14.56, 14.59]
["2026-09-04T13:38:56.530725+00:00", "trade", 14.56, 19.0]
["2026-09-04T13:38:56.644218+00:00", "trade", 14.58, 10.0]
["2026-09-04T13:38:56.720973+00:00", "quote", 14.56, 14.59]
["2026-09-04T13:38:56.848948+00:00", "quote", 14.56, 14.58]
["2026-09-04T13:38:56.850416+00:00", "quote", 14.56, 14.58]
["2026-09-04T13:38:56.850491+00:00", "quote", 14.56, 14.58]
["2026-09-04T13:38:57.182879+00:00", "trade", 14.56, 20.0]
["2026-09-04T13:38:57.183018+00:00", "quote", 14.56, 14.58]
["2026-09-04T13:38:57.183032+00:00", "trade", 14.56, 100.0]
["2026-09-04T13:38:57.183058+00:00", "quote", 14.55, 14.58]
["2026-09-04T13:38:57.183073+00:00", "quote", 14.55, 14.58]
["2026-09-04T13:38:57.183098+00:00", "quote", 14.55, 14.58]
["2026-09-04T13:38:57.183264+00:00", "quote", 14.55, 14.58]
["2026-09-04T13:38:57.183289+00:00", "quote", 14.54, 14.58]
["2026-09-04T13:38:57.183434+00:00", "quote", 14.55, 14.58]
["2026-09-04T13:38:57.183760+00:00", "quote", 14.55, 14.58]
["2026-09-04T13:38:57.183785+00:00", "quote", 14.55, 14.58]
["2026-09-04T13:38:57.183965+00:00", "quote", 14.55, 14.58]
["2026-09-04T13:38:57.184181+00:00", "quote", 14.55, 14.58]
["2026-09-04T13:38:57.184201+00:00", "quote", 14.55, 14.58]
["2026-09-04T13:38:57.185785+00:00", "quote", 14.55, 14.58]
["2026-09-04T13:38:57.189212+00:00", "trade", 14.565, 100.0]
["2026-09-04T13:38:57.208950+00:00", "quote", 14.55, 14.58]
["2026-09-04T13:38:57.465401+00:00", "quote", 14.55, 14.58]
["2026-09-04T13:38:57.467806+00:00", "quote", 14.55, 14.58]
["2026-09-04T13:38:57.539698+00:00", "quote", 14.55, 14.58]
["2026-09-04T13:38:58.309505+00:00", "quote", 14.55, 14.58]
["2026-09-04T13:38:58.309987+00:00", "quote", 14.55, 14.58]
["2026-09-04T13:38:58.311575+00:00", "quote", 14.55, 14.58]
["2026-09-04T13:38:58.311706+00:00", "quote", 14.55, 14.58]
["2026-09-04T13:38:58.312663+00:00", "quote", 14.55, 14.58]
["2026-09-04T13:38:58.322271+00:00", "quote", 14.55, 14.58]
["2026-09-04T13:38:58.322512+00:00", "quote", 14.55, 14.58]
["2026-09-04T13:38:58.343401+00:00", "quote", 14.55, 14.58]
["2026-09-04T13:38:58.379948+00:00", "quote", 14.55, 14.57]
["2026-09-04T13:38:58.424930+00:00", "quote", 14.55, 14.57]
["2026-09-04T13:38:58.440994+00:00", "quote", 14.55, 14.58]
["2026-09-04T13:38:58.441871+00:00", "quote", 14.55, 14.58]
["2026-09-04T13:38:58.442788+00:00", "quote", 14.55, 14.58]
["2026-09-04T13:38:58.451604+00:00", "quote", 14.55, 14.58]
["2026-09-04T13:38:58.451849+00:00", "quote", 14.55, 14.58]
["2026-09-04T13:38:58.556213+00:00", "quote", 14.55, 14.58]
["2026-09-04T13:38:58.556514+00:00", "quote", 14.55, 14.58]
["2026-09-04T13:38:58.757552+00:00", "quote", 14.55, 14.58]
["2026-09-04T13:38:58.758214+00:00", "quote", 14.55, 14.58]
["2026-09-04T13:38:58.797082+00:00", "quote", 14.55, 14.58]
["2026-09-04T13:38:58.817084+00:00", "quote", 14.55, 14.58]
["2026-09-04T13:38:58.817124+00:00", "quote", 14.55, 14.58]
["2026-09-04T13:38:58.857891+00:00", "quote", 14.55, 14.58]
["2026-09-04T13:38:58.859094+00:00", "quote", 14.55, 14.58]
["2026-09-04T13:38:58.859355+00:00", "quote", 14.55, 14.58]
["2026-09-04T13:38:58.911740+00:00", "quote", 14.55, 14.58]
["2026-09-04T13:38:58.911855+00:00", "quote", 14.55, 14.57]
["2026-09-04T13:38:58.912421+00:00", "quote", 14.55, 14.57]
["2026-09-04T13:38:58.913373+00:00", "quote", 14.55, 14.57]
["2026-09-04T13:38:58.913966+00:00", "trade", 14.56, 30.0]
["2026-09-04T13:38:58.914045+00:00", "quote", 14.55, 14.57]
["2026-09-04T13:38:58.914055+00:00", "quote", 14.55, 14.57]
["2026-09-04T13:38:58.914074+00:00", "trade", 14.56, 20.0]
["2026-09-04T13:38:58.914200+00:00", "quote", 14.55, 14.57]
["2026-09-04T13:38:58.914211+00:00", "quote", 14.55, 14.57]
["2026-09-04T13:38:58.914255+00:00", "quote", 14.54, 14.57]
["2026-09-04T13:38:58.914257+00:00", "trade", 14.55, 50.0]
["2026-09-04T13:38:58.914321+00:00", "quote", 14.54, 14.57]
["2026-09-04T13:38:58.914331+00:00", "quote", 14.54, 14.57]
["2026-09-04T13:38:58.914336+00:00", "quote", 14.54, 14.57]
["2026-09-04T13:38:58.914396+00:00", "quote", 14.54, 14.57]
["2026-09-04T13:38:58.914767+00:00", "quote", 14.54, 14.57]
["2026-09-04T13:38:58.923041+00:00", "quote", 14.53, 14.57]
["2026-09-04T13:38:58.924029+00:00", "quote", 14.53, 14.57]
["2026-09-04T13:38:58.931722+00:00", "quote", 14.53, 14.57]
["2026-09-04T13:38:58.943275+00:00", "quote", 14.53, 14.57]
["2026-09-04T13:38:58.949254+00:00", "quote", 14.53, 14.57]
["2026-09-04T13:38:58.976238+00:00", "quote", 14.53, 14.57]
["2026-09-04T13:38:59.134778+00:00", "trade", 14.55, 100.0]
["2026-09-04T13:38:59.361927+00:00", "quote", 14.53, 14.57]
["2026-09-04T13:38:59.493611+00:00", "trade", 14.55, 100.0]
["2026-09-04T13:38:59.521712+00:00", "quote", 14.53, 14.57]
["2026-09-04T13:38:59.523243+00:00", "trade", 14.56, 100.0]
["2026-09-04T13:38:59.523556+00:00", "quote", 14.53, 14.57]
["2026-09-04T13:38:59.525726+00:00", "quote", 14.53, 14.57]
["2026-09-04T13:38:59.535841+00:00", "quote", 14.54, 14.57]
["2026-09-04T13:38:59.536402+00:00", "quote", 14.54, 14.57]
["2026-09-04T13:38:59.544802+00:00", "quote", 14.54, 14.57]
["2026-09-04T13:38:59.544952+00:00", "quote", 14.54, 14.57]
["2026-09-04T13:38:59.792547+00:00", "trade", 14.56, 24.0]
["2026-09-04T13:38:59.792597+00:00", "quote", 14.55, 14.57]
["2026-09-04T13:38:59.792597+00:00", "quote", 14.54, 14.57]
["2026-09-04T13:38:59.792642+00:00", "quote", 14.55, 14.57]
["2026-09-04T13:38:59.792662+00:00", "quote", 14.55, 14.58]
["2026-09-04T13:38:59.793544+00:00", "quote", 14.55, 14.58]
["2026-09-04T13:38:59.793604+00:00", "quote", 14.55, 14.58]
["2026-09-04T13:38:59.794045+00:00", "quote", 14.55, 14.58]
["2026-09-04T13:38:59.794076+00:00", "quote", 14.55, 14.58]
["2026-09-04T13:38:59.794542+00:00", "quote", 14.55, 14.58]
["2026-09-04T13:38:59.825149+00:00", "quote", 14.55, 14.58]
["2026-09-04T13:38:59.855802+00:00", "quote", 14.55, 14.58]
["2026-09-04T13:38:59.991616+00:00", "quote", 14.55, 14.58]
["2026-09-04T13:38:59.992673+00:00", "quote", 14.55, 14.58]
["2026-09-04T13:39:00.033721+00:00", "quote", 14.55, 14.58]
["2026-09-04T13:39:00.187697+00:00", "trade", 14.565, 1.0]
["2026-09-04T13:39:00.195406+00:00", "quote", 14.55, 14.58]
["2026-09-04T13:39:00.219343+00:00", "quote", 14.55, 14.58]
["2026-09-04T13:39:00.220812+00:00", "quote", 14.55, 14.58]
["2026-09-04T13:39:00.226741+00:00", "quote", 14.55, 14.58]
["2026-09-04T13:39:00.227117+00:00", "quote", 14.54, 14.58]
["2026-09-04T13:39:00.227648+00:00", "quote", 14.55, 14.58]
["2026-09-04T13:39:00.227733+00:00", "quote", 14.54, 14.58]
["2026-09-04T13:39:00.228114+00:00", "quote", 14.55, 14.58]
["2026-09-04T13:39:00.228620+00:00", "quote", 14.55, 14.58]
["2026-09-04T13:39:00.228620+00:00", "quote", 14.55, 14.58]
["2026-09-04T13:39:00.229076+00:00", "quote", 14.54, 14.58]
["2026-09-04T13:39:00.229192+00:00", "quote", 14.55, 14.58]
["2026-09-04T13:39:00.229207+00:00", "quote", 14.54, 14.58]
["2026-09-04T13:39:00.229653+00:00", "quote", 14.55, 14.58]
["2026-09-04T13:39:00.229988+00:00", "quote", 14.54, 14.58]
["2026-09-04T13:39:00.230169+00:00", "quote", 14.55, 14.58]
["2026-09-04T13:39:00.230184+00:00", "quote", 14.54, 14.58]
["2026-09-04T13:39:00.230635+00:00", "quote", 14.55, 14.58]
["2026-09-04T13:39:00.231121+00:00", "quote", 14.55, 14.58]
["2026-09-04T13:39:00.231131+00:00", "quote", 14.55, 14.58]
["2026-09-04T13:39:00.231582+00:00", "quote", 14.54, 14.58]
["2026-09-04T13:39:00.231612+00:00", "quote", 14.54, 14.58]
["2026-09-04T13:39:00.231612+00:00", "quote", 14.54, 14.58]
["2026-09-04T13:39:00.231647+00:00", "quote", 14.55, 14.58]
["2026-09-04T13:39:00.231662+00:00", "quote", 14.54, 14.58]
["2026-09-04T13:39:00.231687+00:00", "quote", 14.54, 14.58]
["2026-09-04T13:39:00.232033+00:00", "quote", 14.54, 14.58]
["2026-09-04T13:39:00.232058+00:00", "quote", 14.54, 14.58]
["2026-09-04T13:39:00.326859+00:00", "quote", 14.54, 14.58]
["2026-09-04T13:39:00.521583+00:00", "quote", 14.54, 14.58]
["2026-09-04T13:39:00.941608+00:00", "quote", 14.54, 14.58]
["2026-09-04T13:39:01.039827+00:00", "quote", 14.55, 14.58]
["2026-09-04T13:39:01.040433+00:00", "quote", 14.55, 14.58]
["2026-09-04T13:39:01.040453+00:00", "quote", 14.56, 14.58]
["2026-09-04T13:39:01.041025+00:00", "quote", 14.56, 14.58]
["2026-09-04T13:39:01.041390+00:00", "quote", 14.56, 14.58]
["2026-09-04T13:39:01.073457+00:00", "quote", 14.56, 14.58]
["2026-09-04T13:39:01.073542+00:00", "quote", 14.56, 14.58]
["2026-09-04T13:39:01.073798+00:00", "quote", 14.55, 14.58]
["2026-09-04T13:39:01.074274+00:00", "quote", 14.55, 14.58]
["2026-09-04T13:39:01.074329+00:00", "quote", 14.56, 14.58]
["2026-09-04T13:39:01.075086+00:00", "quote", 14.55, 14.58]
["2026-09-04T13:39:01.143068+00:00", "quote", 14.55, 14.58]
["2026-09-04T13:39:01.153908+00:00", "quote", 14.55, 14.58]
["2026-09-04T13:39:01.358205+00:00", "quote", 14.55, 14.58]
["2026-09-04T13:39:01.358270+00:00", "quote", 14.55, 14.58]
["2026-09-04T13:39:01.358300+00:00", "quote", 14.55, 14.58]
["2026-09-04T13:39:01.359298+00:00", "quote", 14.55, 14.58]
["2026-09-04T13:39:01.359348+00:00", "quote", 14.55, 14.58]
["2026-09-04T13:39:01.359358+00:00", "quote", 14.55, 14.58]
["2026-09-04T13:39:01.404027+00:00", "trade", 14.565, 100.0]
["2026-09-04T13:39:01.460649+00:00", "quote", 14.55, 14.58]
["2026-09-04T13:39:02.062358+00:00", "trade", 14.58, 2.0]
["2026-09-04T13:39:02.847777+00:00", "quote", 14.55, 14.58]
["2026-09-04T13:39:03.060824+00:00", "quote", 14.55, 14.58]
["2026-09-04T13:39:03.167343+00:00", "quote", 14.55, 14.58]
["2026-09-04T13:39:03.167809+00:00", "quote", 14.56, 14.58]
["2026-09-04T13:39:03.167839+00:00", "quote", 14.56, 14.58]
["2026-09-04T13:39:03.167844+00:00", "quote", 14.56, 14.58]
["2026-09-04T13:39:03.167898+00:00", "trade", 14.57, 30.0]
["2026-09-04T13:39:03.167899+00:00", "quote", 14.56, 14.58]
["2026-09-04T13:39:03.167929+00:00", "quote", 14.56, 14.58]
["2026-09-04T13:39:03.167969+00:00", "quote", 14.56, 14.58]
["2026-09-04T13:39:03.168466+00:00", "quote", 14.56, 14.58]
["2026-09-04T13:39:03.168781+00:00", "quote", 14.56, 14.58]
["2026-09-04T13:39:03.169227+00:00", "quote", 14.56, 14.58]
["2026-09-04T13:39:03.171513+00:00", "quote", 14.56, 14.58]
["2026-09-04T13:39:04.202528+00:00", "quote", 14.56, 14.58]
["2026-09-04T13:39:04.202698+00:00", "quote", 14.56, 14.58]
["2026-09-04T13:39:04.203019+00:00", "quote", 14.56, 14.58]
["2026-09-04T13:39:05.307669+00:00", "quote", 14.56, 14.58]
["2026-09-04T13:39:05.526545+00:00", "quote", 14.56, 14.59]
["2026-09-04T13:39:05.527202+00:00", "quote", 14.56, 14.6]
["2026-09-04T13:39:05.527563+00:00", "trade", 14.58, 100.0]
["2026-09-04T13:39:05.529974+00:00", "quote", 14.56, 14.6]
["2026-09-04T13:39:05.529994+00:00", "quote", 14.56, 14.6]
["2026-09-04T13:39:05.533261+00:00", "quote", 14.56, 14.6]
["2026-09-04T13:39:05.533261+00:00", "quote", 14.56, 14.6]
["2026-09-04T13:39:05.557983+00:00", "trade", 14.58, 100.0]
["2026-09-04T13:39:05.619386+00:00", "quote", 14.57, 14.6]
["2026-09-04T13:39:05.620765+00:00", "quote", 14.57, 14.6]
["2026-09-04T13:39:05.645514+00:00", "quote", 14.57, 14.6]
["2026-09-04T13:39:06.124620+00:00", "quote", 14.57, 14.6]
["2026-09-04T13:39:06.534489+00:00", "trade", 14.5889, 500.0]
["2026-09-04T13:39:06.976879+00:00", "quote", 14.57, 14.6]
["2026-09-04T13:39:06.977536+00:00", "quote", 14.57, 14.6]
["2026-09-04T13:39:07.333943+00:00", "trade", 14.585, 100.0]
["2026-09-04T13:39:07.417513+00:00", "quote", 14.57, 14.6]
["2026-09-04T13:39:07.418372+00:00", "trade", 14.58, 70.0]
["2026-09-04T13:39:07.418440+00:00", "quote", 14.57, 14.58]
["2026-09-04T13:39:07.418440+00:00", "quote", 14.57, 14.58]
["2026-09-04T13:39:07.418465+00:00", "quote", 14.56, 14.58]
["2026-09-04T13:39:07.418541+00:00", "quote", 14.56, 14.58]
["2026-09-04T13:39:07.419363+00:00", "quote", 14.56, 14.58]
["2026-09-04T13:39:07.422485+00:00", "quote", 14.56, 14.58]
["2026-09-04T13:39:07.423392+00:00", "quote", 14.56, 14.58]
["2026-09-04T13:39:07.515834+00:00", "trade", 14.57, 500.0]
["2026-09-04T13:39:08.017126+00:00", "quote", 14.56, 14.58]
["2026-09-04T13:39:08.017146+00:00", "quote", 14.56, 14.58]
["2026-09-04T13:39:08.017226+00:00", "quote", 14.56, 14.58]
["2026-09-04T13:39:08.017402+00:00", "quote", 14.56, 14.58]
["2026-09-04T13:39:08.017562+00:00", "quote", 14.56, 14.58]
["2026-09-04T13:39:08.017667+00:00", "quote", 14.55, 14.58]
["2026-09-04T13:39:08.017682+00:00", "quote", 14.55, 14.58]
["2026-09-04T13:39:08.017732+00:00", "quote", 14.55, 14.58]
["2026-09-04T13:39:08.017747+00:00", "quote", 14.55, 14.58]
["2026-09-04T13:39:08.021040+00:00", "quote", 14.55, 14.58]
["2026-09-04T13:39:08.036763+00:00", "quote", 14.55, 14.58]
["2026-09-04T13:39:08.036823+00:00", "quote", 14.55, 14.58]
["2026-09-04T13:39:08.062594+00:00", "quote", 14.55, 14.58]
["2026-09-04T13:39:08.062970+00:00", "quote", 14.55, 14.58]
["2026-09-04T13:39:08.695937+00:00", "quote", 14.55, 14.58]
["2026-09-04T13:39:08.696053+00:00", "quote", 14.55, 14.58]
["2026-09-04T13:39:08.696203+00:00", "quote", 14.54, 14.58]
["2026-09-04T13:39:08.707009+00:00", "quote", 14.54, 14.58]
["2026-09-04T13:39:08.713234+00:00", "quote", 14.54, 14.58]
["2026-09-04T13:39:08.718661+00:00", "quote", 14.54, 14.57]
["2026-09-04T13:39:08.720065+00:00", "quote", 14.54, 14.57]
["2026-09-04T13:39:08.720088+00:00", "trade", 14.555, 100.0]
["2026-09-04T13:39:08.720115+00:00", "quote", 14.54, 14.57]
["2026-09-04T13:39:08.726024+00:00", "quote", 14.54, 14.56]
["2026-09-04T13:39:08.749089+00:00", "quote", 14.54, 14.57]
["2026-09-04T13:39:08.750131+00:00", "quote", 14.54, 14.57]
["2026-09-04T13:39:09.624473+00:00", "quote", 14.54, 14.57]
["2026-09-04T13:39:09.625255+00:00", "quote", 14.54, 14.57]
["2026-09-04T13:39:09.701196+00:00", "quote", 14.54, 14.58]
["2026-09-04T13:39:10.039522+00:00", "quote", 14.54, 14.58]
["2026-09-04T13:39:10.046614+00:00", "quote", 14.54, 14.58]
["2026-09-04T13:39:10.052653+00:00", "quote", 14.54, 14.58]
["2026-09-04T13:39:10.052703+00:00", "quote", 14.54, 14.58]
["2026-09-04T13:39:10.062556+00:00", "quote", 14.55, 14.58]
["2026-09-04T13:39:10.062607+00:00", "quote", 14.55, 14.58]
["2026-09-04T13:39:10.063429+00:00", "quote", 14.55, 14.58]
["2026-09-04T13:39:10.063584+00:00", "quote", 14.55, 14.58]
["2026-09-04T13:39:10.071287+00:00", "quote", 14.55, 14.58]
["2026-09-04T13:39:10.071989+00:00", "quote", 14.55, 14.58]
["2026-09-04T13:39:10.072981+00:00", "quote", 14.55, 14.58]
["2026-09-04T13:39:10.082574+00:00", "quote", 14.55, 14.58]
["2026-09-04T13:39:10.083867+00:00", "quote", 14.55, 14.58]
["2026-09-04T13:39:10.085075+00:00", "quote", 14.55, 14.58]
["2026-09-04T13:39:10.085095+00:00", "quote", 14.56, 14.58]
["2026-09-04T13:39:10.086243+00:00", "quote", 14.56, 14.58]
["2026-09-04T13:39:10.099650+00:00", "quote", 14.56, 14.59]
["2026-09-04T13:39:10.102893+00:00", "quote", 14.56, 14.59]
["2026-09-04T13:39:10.103855+00:00", "quote", 14.56, 14.59]
["2026-09-04T13:39:10.108782+00:00", "quote", 14.56, 14.59]
["2026-09-04T13:39:10.109764+00:00", "quote", 14.56, 14.59]
["2026-09-04T13:39:10.148401+00:00", "quote", 14.56, 14.59]
["2026-09-04T13:39:10.154060+00:00", "quote", 14.56, 14.59]
["2026-09-04T13:39:10.197748+00:00", "quote", 14.56, 14.59]
["2026-09-04T13:39:10.298308+00:00", "quote", 14.55, 14.59]
["2026-09-04T13:39:10.298308+00:00", "quote", 14.55, 14.59]
["2026-09-04T13:39:10.503362+00:00", "quote", 14.55, 14.59]
["2026-09-04T13:39:10.574596+00:00", "quote", 14.55, 14.58]
["2026-09-04T13:39:10.576069+00:00", "quote", 14.55, 14.58]
["2026-09-04T13:39:10.576124+00:00", "quote", 14.55, 14.58]
["2026-09-04T13:39:10.636934+00:00", "quote", 14.55, 14.58]
["2026-09-04T13:39:10.638613+00:00", "quote", 14.55, 14.58]
["2026-09-04T13:39:10.673035+00:00", "quote", 14.54, 14.58]
["2026-09-04T13:39:10.673542+00:00", "quote", 14.55, 14.58]
["2026-09-04T13:39:10.673572+00:00", "quote", 14.55, 14.58]
["2026-09-04T13:39:10.673807+00:00", "quote", 14.54, 14.58]
["2026-09-04T13:39:10.674003+00:00", "quote", 14.55, 14.58]
["2026-09-04T13:39:10.674474+00:00", "quote", 14.55, 14.58]
["2026-09-04T13:39:10.674499+00:00", "quote", 14.55, 14.58]
["2026-09-04T13:39:10.674945+00:00", "quote", 14.54, 14.58]
["2026-09-04T13:39:10.674990+00:00", "quote", 14.54, 14.58]
["2026-09-04T13:39:10.675000+00:00", "quote", 14.54, 14.58]
["2026-09-04T13:39:10.675015+00:00", "quote", 14.55, 14.58]
["2026-09-04T13:39:10.675040+00:00", "quote", 14.54, 14.58]
["2026-09-04T13:39:10.675080+00:00", "quote", 14.54, 14.58]
["2026-09-04T13:39:10.675396+00:00", "quote", 14.54, 14.58]
["2026-09-04T13:39:10.675441+00:00", "quote", 14.54, 14.58]
["2026-09-04T13:39:10.675747+00:00", "quote", 14.54, 14.58]
["2026-09-04T13:39:10.728287+00:00", "quote", 14.54, 14.58]
["2026-09-04T13:39:10.728292+00:00", "quote", 14.54, 14.58]
["2026-09-04T13:39:10.783824+00:00", "quote", 14.54, 14.58]
["2026-09-04T13:39:10.784867+00:00", "quote", 14.54, 14.58]
["2026-09-04T13:39:11.033378+00:00", "quote", 14.54, 14.58]
["2026-09-04T13:39:11.610337+00:00", "quote", 14.54, 14.58]
["2026-09-04T13:39:11.611309+00:00", "quote", 14.54, 14.58]
["2026-09-04T13:39:11.792077+00:00", "trade", 14.5658, 1.0]
["2026-09-04T13:39:11.794215+00:00", "quote", 14.54, 14.58]
["2026-09-04T13:39:11.833824+00:00", "quote", 14.54, 14.58]
["2026-09-04T13:39:11.834125+00:00", "quote", 14.54, 14.58]
["2026-09-04T13:39:11.943711+00:00", "quote", 14.54, 14.58]
["2026-09-04T13:39:11.945009+00:00", "quote", 14.54, 14.58]
["2026-09-04T13:39:12.518815+00:00", "quote", 14.54, 14.58]
["2026-09-04T13:39:12.519913+00:00", "quote", 14.54, 14.58]
["2026-09-04T13:39:12.604978+00:00", "trade", 14.56, 100.0]
["2026-09-04T13:39:12.605767+00:00", "quote", 14.54, 14.58]
["2026-09-04T13:39:12.605992+00:00", "trade", 14.56, 300.0]
["2026-09-04T13:39:12.606098+00:00", "quote", 14.54, 14.57]
["2026-09-04T13:39:12.607166+00:00", "quote", 14.54, 14.57]
["2026-09-04T13:39:12.607476+00:00", "quote", 14.54, 14.57]
["2026-09-04T13:39:12.623149+00:00", "quote", 14.54, 14.57]
["2026-09-04T13:39:12.623429+00:00", "quote", 14.54, 14.58]
["2026-09-04T13:39:12.623725+00:00", "quote", 14.54, 14.58]
["2026-09-04T13:39:12.649567+00:00", "quote", 14.54, 14.58]
["2026-09-04T13:39:12.823937+00:00", "quote", 14.54, 14.58]
["2026-09-04T13:39:12.823957+00:00", "quote", 14.54, 14.58]
["2026-09-04T13:39:12.879484+00:00", "quote", 14.54, 14.58]
["2026-09-04T13:39:12.879559+00:00", "quote", 14.54, 14.58]
["2026-09-04T13:39:12.879760+00:00", "quote", 14.54, 14.58]
["2026-09-04T13:39:13.057442+00:00", "trade", 14.56, 1.0]
["2026-09-04T13:39:13.604320+00:00", "quote", 14.54, 14.58]
["2026-09-04T13:39:13.604370+00:00", "quote", 14.54, 14.58]
["2026-09-04T13:39:13.656945+00:00", "quote", 14.54, 14.58]
["2026-09-04T13:39:13.730430+00:00", "quote", 14.54, 14.58]
["2026-09-04T13:39:13.771333+00:00", "quote", 14.54, 14.58]
["2026-09-04T13:39:13.771388+00:00", "quote", 14.54, 14.58]
["2026-09-04T13:39:13.771428+00:00", "quote", 14.54, 14.58]
["2026-09-04T13:39:13.877230+00:00", "quote", 14.54, 14.58]
["2026-09-04T13:39:14.014662+00:00", "quote", 14.54, 14.58]
["2026-09-04T13:39:14.014978+00:00", "quote", 14.54, 14.58]
["2026-09-04T13:39:14.015940+00:00", "quote", 14.54, 14.58]
["2026-09-04T13:39:14.072049+00:00", "quote", 14.54, 14.58]
["2026-09-04T13:39:14.072054+00:00", "quote", 14.54, 14.58]
["2026-09-04T13:39:14.084023+00:00", "trade", 14.56, 100.0]
["2026-09-04T13:39:14.084823+00:00", "trade", 14.56, 100.0]
["2026-09-04T13:39:14.267057+00:00", "trade", 14.56, 3.0]
["2026-09-04T13:39:14.537938+00:00", "quote", 14.54, 14.58]
["2026-09-04T13:39:14.613649+00:00", "quote", 14.54, 14.58]
["2026-09-04T13:39:14.613654+00:00", "quote", 14.54, 14.58]
["2026-09-04T13:39:14.633195+00:00", "quote", 14.55, 14.58]
["2026-09-04T13:39:14.633320+00:00", "quote", 14.55, 14.58]
["2026-09-04T13:39:14.634122+00:00", "quote", 14.55, 14.58]
["2026-09-04T13:39:14.634127+00:00", "quote", 14.55, 14.58]
["2026-09-04T13:39:14.724006+00:00", "quote", 14.56, 14.58]
["2026-09-04T13:39:14.724077+00:00", "quote", 14.56, 14.59]
["2026-09-04T13:39:14.724122+00:00", "quote", 14.56, 14.59]
["2026-09-04T13:39:14.724999+00:00", "quote", 14.56, 14.59]
["2026-09-04T13:39:14.725485+00:00", "quote", 14.56, 14.59]
["2026-09-04T13:39:14.725645+00:00", "quote", 14.56, 14.59]
["2026-09-04T13:39:14.725680+00:00", "quote", 14.56, 14.59]
["2026-09-04T13:39:14.726783+00:00", "quote", 14.56, 14.59]
["2026-09-04T13:39:14.956034+00:00", "quote", 14.56, 14.59]
["2026-09-04T13:39:15.014548+00:00", "quote", 14.56, 14.59]
["2026-09-04T13:39:15.014558+00:00", "quote", 14.56, 14.59]
["2026-09-04T13:39:15.014899+00:00", "quote", 14.55, 14.59]
["2026-09-04T13:39:15.015190+00:00", "quote", 14.55, 14.59]
["2026-09-04T13:39:15.015355+00:00", "quote", 14.55, 14.59]
["2026-09-04T13:39:15.015466+00:00", "quote", 14.56, 14.59]
["2026-09-04T13:39:15.015556+00:00", "quote", 14.55, 14.59]
["2026-09-04T13:39:15.016533+00:00", "quote", 14.56, 14.59]
["2026-09-04T13:39:15.017099+00:00", "quote", 14.56, 14.59]
["2026-09-04T13:39:15.144297+00:00", "quote", 14.55, 14.59]
["2026-09-04T13:39:15.144849+00:00", "quote", 14.56, 14.59]
["2026-09-04T13:39:15.144974+00:00", "quote", 14.55, 14.59]
["2026-09-04T13:39:15.145325+00:00", "quote", 14.56, 14.59]
["2026-09-04T13:39:15.145856+00:00", "quote", 14.56, 14.59]
["2026-09-04T13:39:15.145871+00:00", "quote", 14.56, 14.59]
["2026-09-04T13:39:15.146317+00:00", "quote", 14.55, 14.59]
["2026-09-04T13:39:15.146377+00:00", "quote", 14.56, 14.59]
["2026-09-04T13:39:15.146392+00:00", "quote", 14.55, 14.59]
["2026-09-04T13:39:15.183761+00:00", "quote", 14.55, 14.59]
["2026-09-04T13:39:15.543192+00:00", "quote", 14.55, 14.59]
["2026-09-04T13:39:15.614712+00:00", "quote", 14.55, 14.59]
["2026-09-04T13:39:16.062343+00:00", "quote", 14.55, 14.59]
["2026-09-04T13:39:16.062448+00:00", "quote", 14.55, 14.58]
["2026-09-04T13:39:16.062499+00:00", "quote", 14.55, 14.58]
["2026-09-04T13:39:16.062654+00:00", "quote", 14.55, 14.58]
["2026-09-04T13:39:16.069641+00:00", "quote", 14.55, 14.58]
["2026-09-04T13:39:16.069646+00:00", "quote", 14.55, 14.58]
["2026-09-04T13:39:16.074342+00:00", "quote", 14.55, 14.58]
["2026-09-04T13:39:16.074407+00:00", "quote", 14.55, 14.58]
["2026-09-04T13:39:16.074447+00:00", "quote", 14.55, 14.58]
["2026-09-04T13:39:16.074578+00:00", "quote", 14.55, 14.57]
["2026-09-04T13:39:16.074688+00:00", "quote", 14.54, 14.57]
["2026-09-04T13:39:16.074948+00:00", "quote", 14.54, 14.57]
["2026-09-04T13:39:16.075199+00:00", "quote", 14.55, 14.57]
["2026-09-04T13:39:16.075309+00:00", "quote", 14.54, 14.57]
["2026-09-04T13:39:16.075575+00:00", "quote", 14.54, 14.57]
["2026-09-04T13:39:16.075608+00:00", "trade", 14.55, 35.0]
["2026-09-04T13:39:16.075620+00:00", "quote", 14.54, 14.56]
["2026-09-04T13:39:16.075700+00:00", "quote", 14.54, 14.56]
["2026-09-04T13:39:16.075768+00:00", "trade", 14.55, 10.0]
["2026-09-04T13:39:16.075900+00:00", "quote", 14.54, 14.56]
["2026-09-04T13:39:16.076021+00:00", "quote", 14.55, 14.56]
["2026-09-04T13:39:16.076111+00:00", "quote", 14.54, 14.56]
["2026-09-04T13:39:16.076201+00:00", "quote", 14.54, 14.56]
["2026-09-04T13:39:16.076236+00:00", "quote", 14.54, 14.56]
["2026-09-04T13:39:16.076246+00:00", "quote", 14.54, 14.56]
["2026-09-04T13:39:16.076252+00:00", "quote", 14.54, 14.56]
["2026-09-04T13:39:16.076271+00:00", "quote", 14.54, 14.56]
["2026-09-04T13:39:16.076432+00:00", "quote", 14.54, 14.56]
["2026-09-04T13:39:16.076988+00:00", "quote", 14.54, 14.56]
["2026-09-04T13:39:16.109826+00:00", "quote", 14.54, 14.56]
["2026-09-04T13:39:16.644043+00:00", "quote", 14.54, 14.56]
["2026-09-04T13:39:17.060119+00:00", "quote", 14.54, 14.55]
["2026-09-04T13:39:17.099197+00:00", "quote", 14.54, 14.55]
["2026-09-04T13:39:17.099468+00:00", "quote", 14.54, 14.56]
["2026-09-04T13:39:17.099693+00:00", "quote", 14.54, 14.56]
["2026-09-04T13:39:19.266583+00:00", "quote", 14.53, 14.56]
["2026-09-04T13:39:19.266583+00:00", "quote", 14.53, 14.56]
["2026-09-04T13:39:19.266583+00:00", "quote", 14.53, 14.56]
["2026-09-04T13:39:19.266638+00:00", "quote", 14.53, 14.56]
["2026-09-04T13:39:19.266643+00:00", "quote", 14.53, 14.55]
["2026-09-04T13:39:19.266668+00:00", "quote", 14.53, 14.55]
["2026-09-04T13:39:19.266874+00:00", "quote", 14.52, 14.55]
["2026-09-04T13:39:19.267235+00:00", "quote", 14.53, 14.55]
["2026-09-04T13:39:19.267394+00:00", "trade", 14.54, 300.0]
["2026-09-04T13:39:19.267445+00:00", "quote", 14.52, 14.55]
["2026-09-04T13:39:19.268056+00:00", "quote", 14.52, 14.55]
["2026-09-04T13:39:19.268142+00:00", "quote", 14.52, 14.55]
["2026-09-04T13:39:19.268192+00:00", "quote", 14.52, 14.55]
["2026-09-04T13:39:19.270011+00:00", "quote", 14.52, 14.55]
["2026-09-04T13:39:19.276281+00:00", "quote", 14.52, 14.55]
["2026-09-04T13:39:19.276797+00:00", "quote", 14.52, 14.55]
["2026-09-04T13:39:19.277469+00:00", "quote", 14.52, 14.55]
["2026-09-04T13:39:19.279173+00:00", "quote", 14.52, 14.55]
["2026-09-04T13:39:19.286826+00:00", "quote", 14.52, 14.55]
["2026-09-04T13:39:19.300103+00:00", "quote", 14.52, 14.55]
["2026-09-04T13:39:19.483219+00:00", "quote", 14.52, 14.55]
["2026-09-04T13:39:19.483249+00:00", "quote", 14.52, 14.55]
["2026-09-04T13:39:20.039091+00:00", "trade", 14.5308, 6.0]
["2026-09-04T13:39:20.039458+00:00", "trade", 14.5308, 1.0]
["2026-09-04T13:39:20.665885+00:00", "quote", 14.52, 14.55]
["2026-09-04T13:39:20.665955+00:00", "quote", 14.52, 14.55]
["2026-09-04T13:39:20.890254+00:00", "quote", 14.52, 14.55]
["2026-09-04T13:39:20.890720+00:00", "quote", 14.52, 14.55]
["2026-09-04T13:39:21.030433+00:00", "quote", 14.52, 14.55]
["2026-09-04T13:39:21.532554+00:00", "quote", 14.52, 14.55]
["2026-09-04T13:39:21.546076+00:00", "quote", 14.52, 14.55]
["2026-09-04T13:39:21.559332+00:00", "quote", 14.52, 14.55]
["2026-09-04T13:39:21.561878+00:00", "quote", 14.52, 14.55]
["2026-09-04T13:39:21.662052+00:00", "quote", 14.52, 14.55]
["2026-09-04T13:39:21.662478+00:00", "quote", 14.52, 14.55]
["2026-09-04T13:39:21.932065+00:00", "quote", 14.52, 14.55]
["2026-09-04T13:39:22.317763+00:00", "quote", 14.52, 14.55]
["2026-09-04T13:39:22.318735+00:00", "quote", 14.52, 14.55]
["2026-09-04T13:39:22.319151+00:00", "quote", 14.52, 14.55]
["2026-09-04T13:39:22.506939+00:00", "quote", 14.52, 14.55]
["2026-09-04T13:39:22.568555+00:00", "quote", 14.52, 14.55]
["2026-09-04T13:39:22.568605+00:00", "quote", 14.52, 14.55]
["2026-09-04T13:39:22.645403+00:00", "quote", 14.52, 14.55]
["2026-09-04T13:39:22.645443+00:00", "quote", 14.52, 14.55]
["2026-09-04T13:39:22.646075+00:00", "quote", 14.52, 14.55]
["2026-09-04T13:39:22.652335+00:00", "quote", 14.52, 14.55]
["2026-09-04T13:39:22.682286+00:00", "quote", 14.52, 14.55]
["2026-09-04T13:39:22.686117+00:00", "trade", 14.535, 30.0]
["2026-09-04T13:39:22.697568+00:00", "quote", 14.52, 14.55]
["2026-09-04T13:39:22.697658+00:00", "quote", 14.52, 14.55]
["2026-09-04T13:39:22.698094+00:00", "quote", 14.52, 14.55]
["2026-09-04T13:39:22.938948+00:00", "quote", 14.52, 14.55]
["2026-09-04T13:39:22.939509+00:00", "quote", 14.52, 14.55]
["2026-09-04T13:39:22.939795+00:00", "quote", 14.52, 14.55]
["2026-09-04T13:39:23.140914+00:00", "quote", 14.52, 14.55]
["2026-09-04T13:39:23.402516+00:00", "trade", 14.535, 100.0]
["2026-09-04T13:39:23.453332+00:00", "quote", 14.52, 14.55]
["2026-09-04T13:39:23.822922+00:00", "quote", 14.52, 14.56]
["2026-09-04T13:39:25.674747+00:00", "quote", 14.53, 14.56]
["2026-09-04T13:39:25.674877+00:00", "quote", 14.53, 14.56]
["2026-09-04T13:39:25.675699+00:00", "quote", 14.53, 14.56]
["2026-09-04T13:39:25.675890+00:00", "quote", 14.53, 14.56]
["2026-09-04T13:39:25.675980+00:00", "quote", 14.53, 14.56]
["2026-09-04T13:39:25.676231+00:00", "quote", 14.53, 14.56]
["2026-09-04T13:39:25.676331+00:00", "quote", 14.53, 14.56]
["2026-09-04T13:39:25.719293+00:00", "quote", 14.53, 14.56]
["2026-09-04T13:39:25.719479+00:00", "quote", 14.53, 14.56]
["2026-09-04T13:39:26.787280+00:00", "trade", 14.56, 15.0]
["2026-09-04T13:39:26.952989+00:00", "trade", 14.54, 58.0]
["2026-09-04T13:39:26.952992+00:00", "trade", 14.53, 5.0]
["2026-09-04T13:39:26.952996+00:00", "quote", 14.53, 14.56]
["2026-09-04T13:39:26.952998+00:00", "trade", 14.53, 52.0]
["2026-09-04T13:39:26.953043+00:00", "trade", 14.53, 100.0]
["2026-09-04T13:39:26.953081+00:00", "quote", 14.52, 14.56]
["2026-09-04T13:39:26.953083+00:00", "trade", 14.53, 48.0]
["2026-09-04T13:39:26.953116+00:00", "quote", 14.52, 14.55]
["2026-09-04T13:39:26.953231+00:00", "quote", 14.52, 14.55]
["2026-09-04T13:39:26.953517+00:00", "quote", 14.52, 14.55]
["2026-09-04T13:39:26.953527+00:00", "quote", 14.52, 14.54]
["2026-09-04T13:39:26.953527+00:00", "quote", 14.52, 14.55]
["2026-09-04T13:39:26.953537+00:00", "quote", 14.52, 14.55]
["2026-09-04T13:39:26.953572+00:00", "quote", 14.53, 14.55]
["2026-09-04T13:39:26.953612+00:00", "quote", 14.52, 14.55]
["2026-09-04T13:39:26.953632+00:00", "quote", 14.52, 14.55]
["2026-09-04T13:39:26.953928+00:00", "quote", 14.52, 14.55]
["2026-09-04T13:39:26.953933+00:00", "quote", 14.52, 14.55]
["2026-09-04T13:39:26.954058+00:00", "quote", 14.52, 14.55]
["2026-09-04T13:39:26.954078+00:00", "quote", 14.52, 14.55]
["2026-09-04T13:39:26.954113+00:00", "quote", 14.52, 14.55]
["2026-09-04T13:39:26.954220+00:00", "trade", 14.53, 700.0]
["2026-09-04T13:39:26.956404+00:00", "quote", 14.52, 14.54]
["2026-09-04T13:39:26.956589+00:00", "quote", 14.52, 14.54]
["2026-09-04T13:39:26.957446+00:00", "quote", 14.52, 14.54]
["2026-09-04T13:39:26.957677+00:00", "quote", 14.52, 14.54]
["2026-09-04T13:39:26.959882+00:00", "quote", 14.52, 14.54]
["2026-09-04T13:39:26.961160+00:00", "trade", 14.522, 3137.0]
["2026-09-04T13:39:26.963300+00:00", "quote", 14.52, 14.54]
["2026-09-04T13:39:26.963325+00:00", "quote", 14.51, 14.54]
["2026-09-04T13:39:26.963330+00:00", "quote", 14.51, 14.54]
["2026-09-04T13:39:26.963746+00:00", "quote", 14.51, 14.54]
["2026-09-04T13:39:26.964192+00:00", "quote", 14.51, 14.54]
["2026-09-04T13:39:26.964758+00:00", "quote", 14.51, 14.54]
["2026-09-04T13:39:26.971414+00:00", "trade", 14.53, 2000.0]
["2026-09-04T13:39:26.972146+00:00", "quote", 14.51, 14.54]
["2026-09-04T13:39:26.982857+00:00", "trade", 14.5222, 2600.0]
["2026-09-04T13:39:26.983869+00:00", "quote", 14.51, 14.54]
["2026-09-04T13:39:26.987617+00:00", "trade", 14.53, 3300.0]
["2026-09-04T13:39:26.997075+00:00", "quote", 14.51, 14.54]
["2026-09-04T13:39:27.002533+00:00", "quote", 14.51, 14.54]
["2026-09-04T13:39:27.002859+00:00", "quote", 14.51, 14.54]
["2026-09-04T13:39:27.003426+00:00", "quote", 14.51, 14.54]
["2026-09-04T13:39:27.003837+00:00", "quote", 14.51, 14.54]
["2026-09-04T13:39:27.020085+00:00", "quote", 14.51, 14.54]
["2026-09-04T13:39:27.020752+00:00", "quote", 14.51, 14.54]
["2026-09-04T13:39:27.021007+00:00", "quote", 14.51, 14.54]
["2026-09-04T13:39:27.030811+00:00", "quote", 14.51, 14.54]
["2026-09-04T13:39:27.361959+00:00", "quote", 14.5, 14.54]
["2026-09-04T13:39:27.520768+00:00", "quote", 14.5, 14.54]
["2026-09-04T13:39:27.521118+00:00", "quote", 14.5, 14.54]
["2026-09-04T13:39:27.521143+00:00", "quote", 14.5, 14.54]
["2026-09-04T13:39:27.908090+00:00", "quote", 14.5, 14.54]
["2026-09-04T13:39:28.104543+00:00", "quote", 14.5, 14.54]
["2026-09-04T13:39:28.105325+00:00", "quote", 14.5, 14.54]
["2026-09-04T13:39:28.105440+00:00", "quote", 14.5, 14.54]
["2026-09-04T13:39:28.157243+00:00", "quote", 14.5, 14.54]
["2026-09-04T13:39:28.446056+00:00", "quote", 14.5, 14.54]
["2026-09-04T13:39:28.447454+00:00", "quote", 14.5, 14.54]
["2026-09-04T13:39:28.447459+00:00", "quote", 14.51, 14.54]
["2026-09-04T13:39:28.447464+00:00", "quote", 14.51, 14.54]
["2026-09-04T13:39:28.447514+00:00", "quote", 14.51, 14.54]
["2026-09-04T13:39:28.447720+00:00", "quote", 14.51, 14.54]
["2026-09-04T13:39:28.448136+00:00", "quote", 14.51, 14.54]
["2026-09-04T13:39:28.448457+00:00", "quote", 14.51, 14.54]
["2026-09-04T13:39:28.448457+00:00", "quote", 14.51, 14.54]
["2026-09-04T13:39:28.448532+00:00", "quote", 14.51, 14.54]
["2026-09-04T13:39:28.448582+00:00", "quote", 14.51, 14.54]
["2026-09-04T13:39:28.448627+00:00", "quote", 14.51, 14.54]
["2026-09-04T13:39:28.449695+00:00", "quote", 14.51, 14.54]
["2026-09-04T13:39:28.454476+00:00", "quote", 14.51, 14.54]
["2026-09-04T13:39:28.535945+00:00", "quote", 14.51, 14.54]
["2026-09-04T13:39:28.553717+00:00", "quote", 14.51, 14.54]
["2026-09-04T13:39:28.582691+00:00", "quote", 14.51, 14.54]
["2026-09-04T13:39:28.635111+00:00", "quote", 14.51, 14.54]
["2026-09-04T13:39:28.857541+00:00", "quote", 14.51, 14.54]
["2026-09-04T13:39:28.858513+00:00", "quote", 14.51, 14.54]
["2026-09-04T13:39:28.896594+00:00", "quote", 14.51, 14.54]
["2026-09-04T13:39:28.897561+00:00", "quote", 14.51, 14.54]
["2026-09-04T13:39:28.920967+00:00", "quote", 14.52, 14.54]
["2026-09-04T13:39:28.921353+00:00", "quote", 14.52, 14.54]
["2026-09-04T13:39:28.921764+00:00", "quote", 14.52, 14.54]
["2026-09-04T13:39:28.921904+00:00", "quote", 14.52, 14.54]
["2026-09-04T13:39:28.921954+00:00", "quote", 14.52, 14.54]
["2026-09-04T13:39:28.921995+00:00", "quote", 14.52, 14.54]
["2026-09-04T13:39:28.922426+00:00", "quote", 14.52, 14.54]
["2026-09-04T13:39:28.922871+00:00", "quote", 14.52, 14.54]
["2026-09-04T13:39:28.922871+00:00", "quote", 14.52, 14.54]
["2026-09-04T13:39:28.928580+00:00", "quote", 14.52, 14.54]
["2026-09-04T13:39:28.952136+00:00", "quote", 14.51, 14.54]
["2026-09-04T13:39:28.953189+00:00", "quote", 14.51, 14.54]
["2026-09-04T13:39:29.027110+00:00", "quote", 14.52, 14.54]
["2026-09-04T13:39:29.027726+00:00", "quote", 14.52, 14.54]
["2026-09-04T13:39:29.028884+00:00", "quote", 14.52, 14.54]
["2026-09-04T13:39:29.030077+00:00", "quote", 14.52, 14.54]
["2026-09-04T13:39:29.030127+00:00", "quote", 14.52, 14.54]
["2026-09-04T13:39:29.030127+00:00", "quote", 14.52, 14.54]
["2026-09-04T13:39:29.246562+00:00", "quote", 14.52, 14.54]
["2026-09-04T13:39:29.246958+00:00", "quote", 14.52, 14.54]
["2026-09-04T13:39:29.397887+00:00", "quote", 14.52, 14.54]
["2026-09-04T13:39:29.398238+00:00", "quote", 14.51, 14.54]
["2026-09-04T13:39:29.398253+00:00", "quote", 14.51, 14.54]
["2026-09-04T13:39:29.398754+00:00", "quote", 14.51, 14.54]
["2026-09-04T13:39:29.398770+00:00", "quote", 14.52, 14.54]
["2026-09-04T13:39:29.398890+00:00", "quote", 14.51, 14.54]
["2026-09-04T13:39:29.399256+00:00", "quote", 14.52, 14.54]
["2026-09-04T13:39:29.399757+00:00", "quote", 14.52, 14.54]
["2026-09-04T13:39:29.399817+00:00", "quote", 14.52, 14.54]
["2026-09-04T13:39:29.400243+00:00", "quote", 14.52, 14.54]
["2026-09-04T13:39:29.400263+00:00", "quote", 14.52, 14.54]
["2026-09-04T13:39:29.400283+00:00", "quote", 14.51, 14.54]
["2026-09-04T13:39:29.514543+00:00", "trade", 14.525, 100.0]
["2026-09-04T13:39:29.537665+00:00", "quote", 14.52, 14.54]
["2026-09-04T13:39:29.540026+00:00", "quote", 14.52, 14.54]
["2026-09-04T13:39:29.991626+00:00", "quote", 14.52, 14.54]
["2026-09-04T13:39:30.276986+00:00", "quote", 14.51, 14.54]
["2026-09-04T13:39:30.277221+00:00", "quote", 14.51, 14.54]
["2026-09-04T13:39:30.277381+00:00", "quote", 14.51, 14.54]
["2026-09-04T13:39:30.277467+00:00", "quote", 14.51, 14.54]
["2026-09-04T13:39:30.277537+00:00", "quote", 14.52, 14.54]
["2026-09-04T13:39:30.277632+00:00", "quote", 14.51, 14.54]
["2026-09-04T13:39:30.277647+00:00", "quote", 14.51, 14.54]
["2026-09-04T13:39:30.277832+00:00", "trade", 14.53, 100.0]
["2026-09-04T13:39:30.277908+00:00", "quote", 14.51, 14.54]
["2026-09-04T13:39:30.278431+00:00", "trade", 14.53, 100.0]
["2026-09-04T13:39:30.278529+00:00", "quote", 14.51, 14.54]
["2026-09-04T13:39:30.278705+00:00", "quote", 14.51, 14.54]
["2026-09-04T13:39:30.363667+00:00", "quote", 14.51, 14.54]
["2026-09-04T13:39:30.364033+00:00", "quote", 14.51, 14.54]
["2026-09-04T13:39:30.364063+00:00", "quote", 14.51, 14.54]
["2026-09-04T13:39:30.364078+00:00", "quote", 14.51, 14.54]
["2026-09-04T13:39:30.364178+00:00", "quote", 14.51, 14.54]
["2026-09-04T13:39:30.464868+00:00", "quote", 14.51, 14.54]
["2026-09-04T13:39:30.570058+00:00", "quote", 14.51, 14.54]
["2026-09-04T13:39:31.117958+00:00", "quote", 14.5, 14.54]
["2026-09-04T13:39:31.117958+00:00", "quote", 14.5, 14.54]
["2026-09-04T13:39:31.117968+00:00", "quote", 14.5, 14.54]
["2026-09-04T13:39:31.117973+00:00", "quote", 14.5, 14.54]
["2026-09-04T13:39:31.127611+00:00", "quote", 14.5, 14.54]
["2026-09-04T13:39:31.128257+00:00", "quote", 14.5, 14.54]
["2026-09-04T13:39:31.318877+00:00", "quote", 14.5, 14.54]
["2026-09-04T13:39:31.467936+00:00", "quote", 14.5, 14.54]
["2026-09-04T13:39:31.485052+00:00", "quote", 14.5, 14.54]
["2026-09-04T13:39:31.533913+00:00", "quote", 14.5, 14.54]
["2026-09-04T13:39:31.576174+00:00", "quote", 14.5, 14.54]
["2026-09-04T13:39:31.576329+00:00", "quote", 14.5, 14.53]
["2026-09-04T13:39:31.577397+00:00", "quote", 14.5, 14.53]
["2026-09-04T13:39:31.594769+00:00", "quote", 14.5, 14.53]
["2026-09-04T13:39:31.594884+00:00", "quote", 14.5, 14.53]
["2026-09-04T13:39:31.595239+00:00", "quote", 14.5, 14.53]
["2026-09-04T13:39:31.612150+00:00", "quote", 14.5, 14.53]
["2026-09-04T13:39:31.715857+00:00", "quote", 14.5, 14.53]
["2026-09-04T13:39:32.025284+00:00", "quote", 14.5, 14.53]
["2026-09-04T13:39:32.025349+00:00", "quote", 14.5, 14.54]
["2026-09-04T13:39:32.025860+00:00", "quote", 14.5, 14.53]
["2026-09-04T13:39:32.025940+00:00", "quote", 14.5, 14.54]
["2026-09-04T13:39:32.028030+00:00", "quote", 14.5, 14.54]
["2026-09-04T13:39:32.028632+00:00", "quote", 14.5, 14.54]
["2026-09-04T13:39:32.044389+00:00", "quote", 14.5, 14.54]
["2026-09-04T13:39:32.140312+00:00", "quote", 14.5, 14.54]
["2026-09-04T13:39:32.147369+00:00", "quote", 14.5, 14.54]
["2026-09-04T13:39:32.521144+00:00", "quote", 14.5, 14.53]
["2026-09-04T13:39:32.521746+00:00", "quote", 14.5, 14.53]
["2026-09-04T13:39:32.522071+00:00", "quote", 14.5, 14.53]
["2026-09-04T13:39:32.522563+00:00", "quote", 14.5, 14.53]
["2026-09-04T13:39:32.540235+00:00", "quote", 14.5, 14.53]
["2026-09-04T13:39:32.540345+00:00", "quote", 14.5, 14.52]
["2026-09-04T13:39:32.540415+00:00", "quote", 14.5, 14.52]
["2026-09-04T13:39:32.540931+00:00", "quote", 14.5, 14.52]
["2026-09-04T13:39:32.550655+00:00", "quote", 14.5, 14.52]
["2026-09-04T13:39:32.567114+00:00", "quote", 14.5, 14.52]
["2026-09-04T13:39:32.567139+00:00", "quote", 14.5, 14.52]
["2026-09-04T13:39:32.567324+00:00", "quote", 14.5, 14.52]
["2026-09-04T13:39:32.567379+00:00", "quote", 14.5, 14.53]
["2026-09-04T13:39:32.568221+00:00", "quote", 14.5, 14.53]
["2026-09-04T13:39:32.740742+00:00", "trade", 14.515, 1.0]
["2026-09-04T13:39:33.081423+00:00", "quote", 14.5, 14.52]
["2026-09-04T13:39:33.081510+00:00", "trade", 14.51, 1.0]
["2026-09-04T13:39:33.082020+00:00", "quote", 14.5, 14.52]
["2026-09-04T13:39:33.082065+00:00", "quote", 14.5, 14.52]
["2026-09-04T13:39:33.083373+00:00", "quote", 14.5, 14.52]
["2026-09-04T13:39:33.083453+00:00", "quote", 14.5, 14.52]
["2026-09-04T13:39:33.239044+00:00", "quote", 14.5, 14.52]
["2026-09-04T13:39:33.649912+00:00", "trade", 14.51, 6.0]
["2026-09-04T13:39:34.074007+00:00", "quote", 14.5, 14.52]
["2026-09-04T13:39:34.316825+00:00", "quote", 14.5, 14.52]
["2026-09-04T13:39:34.505394+00:00", "quote", 14.5, 14.52]
["2026-09-04T13:39:35.152464+00:00", "trade", 14.5, 3.0]
["2026-09-04T13:39:35.152465+00:00", "quote", 14.5, 14.52]
["2026-09-04T13:39:35.152468+00:00", "trade", 14.5, 1.0]
["2026-09-04T13:39:35.152470+00:00", "trade", 14.5, 100.0]
["2026-09-04T13:39:35.152476+00:00", "trade", 14.5, 10.0]
["2026-09-04T13:39:35.152476+00:00", "trade", 14.5, 50.0]
["2026-09-04T13:39:35.152476+00:00", "trade", 14.5, 5.0]
["2026-09-04T13:39:35.152479+00:00", "trade", 14.5, 50.0]
["2026-09-04T13:39:35.152479+00:00", "trade", 14.5, 100.0]
["2026-09-04T13:39:35.152483+00:00", "trade", 14.5, 25.0]
["2026-09-04T13:39:35.152483+00:00", "trade", 14.5, 10.0]
["2026-09-04T13:39:35.152485+00:00", "trade", 14.5, 50.0]
["2026-09-04T13:39:35.152485+00:00", "trade", 14.5, 20.0]
["2026-09-04T13:39:35.152488+00:00", "trade", 14.5, 100.0]
["2026-09-04T13:39:35.152488+00:00", "trade", 14.5, 50.0]
["2026-09-04T13:39:35.152550+00:00", "quote", 14.5, 14.51]
["2026-09-04T13:39:35.152555+00:00", "quote", 14.5, 14.51]
["2026-09-04T13:39:35.152595+00:00", "quote", 14.5, 14.51]
["2026-09-04T13:39:35.152595+00:00", "quote", 14.5, 14.51]
["2026-09-04T13:39:35.152746+00:00", "trade", 14.5, 100.0]
["2026-09-04T13:39:35.152746+00:00", "quote", 14.5, 14.51]
["2026-09-04T13:39:35.152752+00:00", "quote", 14.49, 14.51]
["2026-09-04T13:39:35.152752+00:00", "quote", 14.49, 14.51]
["2026-09-04T13:39:35.152753+00:00", "trade", 14.5, 100.0]
["2026-09-04T13:39:35.152791+00:00", "quote", 14.49, 14.5]
["2026-09-04T13:39:35.152821+00:00", "quote", 14.49, 14.5]
["2026-09-04T13:39:35.152826+00:00", "quote", 14.49, 14.5]
["2026-09-04T13:39:35.152856+00:00", "quote", 14.49, 14.5]
["2026-09-04T13:39:35.152871+00:00", "quote", 14.49, 14.5]
["2026-09-04T13:39:35.152896+00:00", "quote", 14.49, 14.5]
["2026-09-04T13:39:35.152911+00:00", "quote", 14.49, 14.5]
["2026-09-04T13:39:35.152921+00:00", "quote", 14.49, 14.5]
["2026-09-04T13:39:35.152941+00:00", "quote", 14.49, 14.5]
["2026-09-04T13:39:35.152971+00:00", "quote", 14.49, 14.5]
["2026-09-04T13:39:35.153057+00:00", "quote", 14.48, 14.5]
["2026-09-04T13:39:35.153067+00:00", "quote", 14.48, 14.5]
["2026-09-04T13:39:35.153212+00:00", "quote", 14.48, 14.5]
["2026-09-04T13:39:35.153237+00:00", "quote", 14.48, 14.5]
["2026-09-04T13:39:35.153262+00:00", "quote", 14.48, 14.5]
["2026-09-04T13:39:35.153422+00:00", "quote", 14.48, 14.5]
["2026-09-04T13:39:35.156009+00:00", "quote", 14.48, 14.5]
["2026-09-04T13:39:35.156049+00:00", "quote", 14.48, 14.5]
["2026-09-04T13:39:35.156054+00:00", "quote", 14.48, 14.5]
["2026-09-04T13:39:35.156334+00:00", "quote", 14.48, 14.5]
["2026-09-04T13:39:35.166198+00:00", "quote", 14.48, 14.5]
["2026-09-04T13:39:35.171957+00:00", "quote", 14.48, 14.5]
["2026-09-04T13:39:35.172939+00:00", "quote", 14.48, 14.5]
["2026-09-04T13:39:35.172944+00:00", "quote", 14.47, 14.5]
["2026-09-04T13:39:35.173290+00:00", "quote", 14.47, 14.5]
["2026-09-04T13:39:35.173926+00:00", "quote", 14.47, 14.5]
["2026-09-04T13:39:35.173976+00:00", "quote", 14.47, 14.5]
["2026-09-04T13:39:35.178256+00:00", "trade", 14.5, 1.0]
["2026-09-04T13:39:35.183018+00:00", "quote", 14.47, 14.5]
["2026-09-04T13:39:35.183955+00:00", "quote", 14.47, 14.5]
["2026-09-04T13:39:35.518311+00:00", "quote", 14.47, 14.5]
["2026-09-04T13:39:35.518727+00:00", "quote", 14.47, 14.5]
["2026-09-04T13:39:35.899572+00:00", "trade", 14.4808, 1.0]
["2026-09-04T13:39:36.040886+00:00", "quote", 14.47, 14.5]
["2026-09-04T13:39:36.132741+00:00", "trade", 14.485, 35.0]
["2026-09-04T13:39:36.132774+00:00", "trade", 14.48, 35.0]
["2026-09-04T13:39:36.132861+00:00", "trade", 14.485, 73.0]
["2026-09-04T13:39:36.193439+00:00", "quote", 14.47, 14.5]
["2026-09-04T13:39:36.356577+00:00", "quote", 14.46, 14.5]
["2026-09-04T13:39:36.357179+00:00", "quote", 14.47, 14.5]
["2026-09-04T13:39:36.357249+00:00", "quote", 14.46, 14.5]
["2026-09-04T13:39:36.357660+00:00", "quote", 14.47, 14.5]
["2026-09-04T13:39:36.358176+00:00", "quote", 14.47, 14.5]
["2026-09-04T13:39:36.358191+00:00", "quote", 14.47, 14.5]
["2026-09-04T13:39:36.358657+00:00", "quote", 14.46, 14.5]
["2026-09-04T13:39:36.358707+00:00", "quote", 14.47, 14.5]
["2026-09-04T13:39:36.358722+00:00", "quote", 14.46, 14.5]
["2026-09-04T13:39:36.511236+00:00", "quote", 14.46, 14.5]
["2026-09-04T13:39:36.694337+00:00", "trade", 14.48, 100.0]
["2026-09-04T13:39:36.917769+00:00", "trade", 14.4982, 10.0]
["2026-09-04T13:39:36.919997+00:00", "trade", 14.48, 1.0]
["2026-09-04T13:39:36.993186+00:00", "trade", 14.48, 128.0]
["2026-09-04T13:39:37.001253+00:00", "quote", 14.46, 14.5]
["2026-09-04T13:39:37.099707+00:00", "quote", 14.46, 14.5]
["2026-09-04T13:39:37.306148+00:00", "quote", 14.46, 14.5]
["2026-09-04T13:39:37.306600+00:00", "quote", 14.46, 14.5]
["2026-09-04T13:39:37.593347+00:00", "quote", 14.46, 14.5]
["2026-09-04T13:39:37.593418+00:00", "quote", 14.46, 14.5]
["2026-09-04T13:39:37.789630+00:00", "quote", 14.46, 14.5]
["2026-09-04T13:39:37.893722+00:00", "quote", 14.46, 14.5]
["2026-09-04T13:39:37.980936+00:00", "trade", 14.4715, 500.0]
["2026-09-04T13:39:38.152203+00:00", "quote", 14.46, 14.5]
["2026-09-04T13:39:38.152223+00:00", "quote", 14.46, 14.5]
["2026-09-04T13:39:38.152263+00:00", "quote", 14.46, 14.5]
["2026-09-04T13:39:38.152584+00:00", "quote", 14.46, 14.5]
["2026-09-04T13:39:38.162267+00:00", "quote", 14.46, 14.5]
["2026-09-04T13:39:38.162312+00:00", "quote", 14.46, 14.5]
["2026-09-04T13:39:38.162653+00:00", "quote", 14.46, 14.5]
["2026-09-04T13:39:38.162964+00:00", "quote", 14.46, 14.5]
["2026-09-04T13:39:38.212135+00:00", "trade", 14.47, 10.0]
["2026-09-04T13:39:38.442676+00:00", "trade", 14.48, 165.0]
["2026-09-04T13:39:38.527963+00:00", "quote", 14.46, 14.5]
["2026-09-04T13:39:38.528358+00:00", "quote", 14.46, 14.5]
["2026-09-04T13:39:38.538227+00:00", "quote", 14.46, 14.5]
["2026-09-04T13:39:38.548411+00:00", "quote", 14.46, 14.5]
["2026-09-04T13:39:38.602290+00:00", "quote", 14.46, 14.5]
["2026-09-04T13:39:38.748954+00:00", "quote", 14.46, 14.5]
["2026-09-04T13:39:38.807157+00:00", "quote", 14.46, 14.5]
["2026-09-04T13:39:38.905401+00:00", "quote", 14.46, 14.5]
["2026-09-04T13:39:38.925611+00:00", "trade", 14.48, 41.0]
["2026-09-04T13:39:39.340432+00:00", "quote", 14.46, 14.5]
["2026-09-04T13:39:39.340838+00:00", "quote", 14.46, 14.5]
["2026-09-04T13:39:39.353889+00:00", "quote", 14.46, 14.5]
["2026-09-04T13:39:39.354265+00:00", "quote", 14.46, 14.5]
["2026-09-04T13:39:39.354320+00:00", "quote", 14.46, 14.5]
["2026-09-04T13:39:39.354451+00:00", "quote", 14.46, 14.5]
["2026-09-04T13:39:39.354456+00:00", "quote", 14.46, 14.5]
["2026-09-04T13:39:39.354536+00:00", "quote", 14.46, 14.5]
["2026-09-04T13:39:39.357122+00:00", "quote", 14.46, 14.49]
["2026-09-04T13:39:39.357603+00:00", "quote", 14.46, 14.49]
["2026-09-04T13:39:39.357688+00:00", "quote", 14.46, 14.49]
["2026-09-04T13:39:39.358180+00:00", "quote", 14.46, 14.49]
["2026-09-04T13:39:39.371677+00:00", "quote", 14.46, 14.49]
["2026-09-04T13:39:39.371857+00:00", "quote", 14.46, 14.49]
["2026-09-04T13:39:39.371882+00:00", "quote", 14.46, 14.5]
["2026-09-04T13:39:39.372123+00:00", "quote", 14.46, 14.5]
["2026-09-04T13:39:39.413301+00:00", "quote", 14.46, 14.5]
["2026-09-04T13:39:39.413827+00:00", "quote", 14.46, 14.5]
["2026-09-04T13:39:39.413897+00:00", "quote", 14.46, 14.5]
["2026-09-04T13:39:39.467811+00:00", "quote", 14.46, 14.5]
["2026-09-04T13:39:39.538303+00:00", "quote", 14.46, 14.5]
["2026-09-04T13:39:39.606923+00:00", "trade", 14.4882, 1.0]
["2026-09-04T13:39:40.217094+00:00", "trade", 14.46, 245.0]
["2026-09-04T13:39:40.307625+00:00", "quote", 14.46, 14.5]
["2026-09-04T13:39:40.307936+00:00", "quote", 14.46, 14.5]
["2026-09-04T13:39:40.355645+00:00", "quote", 14.46, 14.5]
["2026-09-04T13:39:40.355950+00:00", "quote", 14.46, 14.5]
["2026-09-04T13:39:40.371953+00:00", "quote", 14.46, 14.5]
["2026-09-04T13:39:40.371974+00:00", "quote", 14.46, 14.5]
["2026-09-04T13:39:40.372811+00:00", "quote", 14.46, 14.5]
["2026-09-04T13:39:40.458825+00:00", "quote", 14.46, 14.5]
["2026-09-04T13:39:40.674214+00:00", "quote", 14.46, 14.5]
["2026-09-04T13:39:40.674243+00:00", "quote", 14.46, 14.5]
["2026-09-04T13:39:41.034641+00:00", "quote", 14.46, 14.5]
["2026-09-04T13:39:41.034697+00:00", "quote", 14.46, 14.5]
["2026-09-04T13:39:41.445597+00:00", "trade", 14.6025, 1.0]
["2026-09-04T13:39:41.484382+00:00", "quote", 14.46, 14.5]
["2026-09-04T13:39:41.676149+00:00", "quote", 14.46, 14.5]
["2026-09-04T13:39:41.890046+00:00", "trade", 14.4863, 1.0]
["2026-09-04T13:39:41.894749+00:00", "quote", 14.46, 14.5]
["2026-09-04T13:39:41.990357+00:00", "quote", 14.46, 14.5]
["2026-09-04T13:39:42.251213+00:00", "quote", 14.46, 14.5]
["2026-09-04T13:39:42.278769+00:00", "quote", 14.46, 14.5]
["2026-09-04T13:39:42.279331+00:00", "quote", 14.46, 14.5]
["2026-09-04T13:39:42.414898+00:00", "quote", 14.46, 14.5]
["2026-09-04T13:39:42.473708+00:00", "quote", 14.46, 14.5]
["2026-09-04T13:39:42.581415+00:00", "quote", 14.46, 14.5]
["2026-09-04T13:39:42.610538+00:00", "trade", 14.48, 21.0]
["2026-09-04T13:39:42.830793+00:00", "quote", 14.46, 14.5]
["2026-09-04T13:39:42.830839+00:00", "quote", 14.46, 14.5]
["2026-09-04T13:39:42.984154+00:00", "quote", 14.46, 14.5]
["2026-09-04T13:39:43.016501+00:00", "quote", 14.46, 14.5]
["2026-09-04T13:39:43.070700+00:00", "quote", 14.46, 14.5]
["2026-09-04T13:39:43.070745+00:00", "quote", 14.46, 14.5]
["2026-09-04T13:39:43.080854+00:00", "quote", 14.46, 14.5]
["2026-09-04T13:39:43.088683+00:00", "quote", 14.46, 14.5]
["2026-09-04T13:39:43.089054+00:00", "quote", 14.46, 14.5]
["2026-09-04T13:39:43.110605+00:00", "quote", 14.46, 14.5]
["2026-09-04T13:39:43.110660+00:00", "quote", 14.46, 14.5]
["2026-09-04T13:39:43.113015+00:00", "quote", 14.47, 14.5]
["2026-09-04T13:39:43.113156+00:00", "quote", 14.47, 14.5]
["2026-09-04T13:39:43.113517+00:00", "quote", 14.47, 14.5]
["2026-09-04T13:39:43.113642+00:00", "quote", 14.47, 14.5]
["2026-09-04T13:39:43.113672+00:00", "quote", 14.47, 14.5]
["2026-09-04T13:39:43.113978+00:00", "quote", 14.47, 14.5]
["2026-09-04T13:39:43.114439+00:00", "quote", 14.47, 14.5]
["2026-09-04T13:39:43.115401+00:00", "quote", 14.47, 14.5]
["2026-09-04T13:39:43.115411+00:00", "quote", 14.47, 14.5]
["2026-09-04T13:39:43.176021+00:00", "quote", 14.48, 14.5]
["2026-09-04T13:39:43.176037+00:00", "trade", 14.5, 100.0]
["2026-09-04T13:39:43.176040+00:00", "trade", 14.5, 80.0]
["2026-09-04T13:39:43.176070+00:00", "trade", 14.5, 26.0]
["2026-09-04T13:39:43.176071+00:00", "quote", 14.48, 14.51]
["2026-09-04T13:39:43.176074+00:00", "trade", 14.5, 100.0]
["2026-09-04T13:39:43.176074+00:00", "trade", 14.5, 21.0]
["2026-09-04T13:39:43.176076+00:00", "trade", 14.5, 100.0]
["2026-09-04T13:39:43.176076+00:00", "quote", 14.49, 14.51]
["2026-09-04T13:39:43.176096+00:00", "quote", 14.49, 14.51]
["2026-09-04T13:39:43.176096+00:00", "quote", 14.49, 14.51]
["2026-09-04T13:39:43.176096+00:00", "quote", 14.49, 14.51]
["2026-09-04T13:39:43.176102+00:00", "quote", 14.49, 14.51]
["2026-09-04T13:39:43.176126+00:00", "quote", 14.49, 14.51]
["2026-09-04T13:39:43.176156+00:00", "quote", 14.49, 14.51]
["2026-09-04T13:39:43.176161+00:00", "quote", 14.5, 14.51]
["2026-09-04T13:39:43.176261+00:00", "quote", 14.49, 14.51]
["2026-09-04T13:39:43.176276+00:00", "quote", 14.49, 14.51]
["2026-09-04T13:39:43.176657+00:00", "quote", 14.49, 14.51]
["2026-09-04T13:39:43.176788+00:00", "quote", 14.49, 14.51]
["2026-09-04T13:39:43.177261+00:00", "trade", 14.5, 3.0]
["2026-09-04T13:39:43.177319+00:00", "quote", 14.49, 14.51]
["2026-09-04T13:39:43.177379+00:00", "quote", 14.49, 14.5]
["2026-09-04T13:39:43.177429+00:00", "quote", 14.49, 14.51]
["2026-09-04T13:39:43.177430+00:00", "trade", 14.5, 100.0]
["2026-09-04T13:39:43.177474+00:00", "quote", 14.5, 14.51]
["2026-09-04T13:39:43.178025+00:00", "quote", 14.5, 14.51]
["2026-09-04T13:39:43.178080+00:00", "quote", 14.5, 14.51]
["2026-09-04T13:39:43.179757+00:00", "trade", 14.5, 100.0]
["2026-09-04T13:39:43.179800+00:00", "quote", 14.5, 14.51]
["2026-09-04T13:39:43.180100+00:00", "quote", 14.5, 14.51]
["2026-09-04T13:39:43.180321+00:00", "quote", 14.5, 14.51]
["2026-09-04T13:39:43.187302+00:00", "trade", 14.5, 11.0]
["2026-09-04T13:39:43.187358+00:00", "quote", 14.5, 14.51]
["2026-09-04T13:39:43.187468+00:00", "quote", 14.5, 14.51]
["2026-09-04T13:39:43.187483+00:00", "trade", 14.5, 10.0]
["2026-09-04T13:39:43.187523+00:00", "quote", 14.5, 14.51]
["2026-09-04T13:39:43.187548+00:00", "quote", 14.5, 14.51]
["2026-09-04T13:39:43.187567+00:00", "trade", 14.5, 100.0]
["2026-09-04T13:39:43.187568+00:00", "quote", 14.5, 14.51]
["2026-09-04T13:39:43.187570+00:00", "trade", 14.5, 100.0]
["2026-09-04T13:39:43.187578+00:00", "quote", 14.5, 14.51]
["2026-09-04T13:39:43.187606+00:00", "trade", 14.5, 11.0]
["2026-09-04T13:39:43.187606+00:00", "trade", 14.5, 37.0]
["2026-09-04T13:39:43.187618+00:00", "trade", 14.5, 100.0]
["2026-09-04T13:39:43.187618+00:00", "quote", 14.5, 14.51]
["2026-09-04T13:39:43.187618+00:00", "quote", 14.49, 14.51]
["2026-09-04T13:39:43.187621+00:00", "trade", 14.5, 100.0]
["2026-09-04T13:39:43.187633+00:00", "quote", 14.5, 14.51]
["2026-09-04T13:39:43.187653+00:00", "quote", 14.5, 14.51]
["2026-09-04T13:39:43.187657+00:00", "trade", 14.5, 9.0]
["2026-09-04T13:39:43.187660+00:00", "trade", 14.5, 1.0]
["2026-09-04T13:39:43.187663+00:00", "quote", 14.5, 14.51]
["2026-09-04T13:39:43.187663+00:00", "quote", 14.5, 14.51]
["2026-09-04T13:39:43.187668+00:00", "quote", 14.5, 14.51]
["2026-09-04T13:39:43.187673+00:00", "quote", 14.5, 14.51]
["2026-09-04T13:39:43.187693+00:00", "trade", 14.5, 10.0]
["2026-09-04T13:39:43.187713+00:00", "quote", 14.5, 14.51]
["2026-09-04T13:39:43.187732+00:00", "trade", 14.5, 9.0]
["2026-09-04T13:39:43.187733+00:00", "quote", 14.5, 14.51]
["2026-09-04T13:39:43.187829+00:00", "quote", 14.5, 14.51]
["2026-09-04T13:39:43.188535+00:00", "quote", 14.5, 14.51]
["2026-09-04T13:39:43.189001+00:00", "quote", 14.5, 14.51]
["2026-09-04T13:39:43.195552+00:00", "quote", 14.5, 14.51]
["2026-09-04T13:39:43.195637+00:00", "quote", 14.5, 14.52]
["2026-09-04T13:39:43.195677+00:00", "quote", 14.51, 14.52]
["2026-09-04T13:39:43.196564+00:00", "quote", 14.51, 14.52]
["2026-09-04T13:39:43.196564+00:00", "quote", 14.51, 14.52]
["2026-09-04T13:39:43.199265+00:00", "trade", 14.51, 100.0]
["2026-09-04T13:39:43.199266+00:00", "quote", 14.5, 14.52]
["2026-09-04T13:39:43.199306+00:00", "quote", 14.5, 14.51]
["2026-09-04T13:39:43.199316+00:00", "quote", 14.5, 14.51]
["2026-09-04T13:39:43.200218+00:00", "quote", 14.5, 14.51]
["2026-09-04T13:39:43.201647+00:00", "quote", 14.5, 14.51]
["2026-09-04T13:39:43.203381+00:00", "quote", 14.5, 14.51]
["2026-09-04T13:39:43.203656+00:00", "quote", 14.5, 14.51]
["2026-09-04T13:39:43.254547+00:00", "quote", 14.5, 14.52]
["2026-09-04T13:39:43.254593+00:00", "quote", 14.5, 14.52]
["2026-09-04T13:39:43.255104+00:00", "quote", 14.5, 14.52]
["2026-09-04T13:39:43.255495+00:00", "quote", 14.5, 14.52]
["2026-09-04T13:39:43.274189+00:00", "quote", 14.5, 14.52]
["2026-09-04T13:39:43.274605+00:00", "quote", 14.5, 14.52]
["2026-09-04T13:39:43.290042+00:00", "quote", 14.5, 14.52]
["2026-09-04T13:39:43.290418+00:00", "quote", 14.5, 14.52]
["2026-09-04T13:39:43.468888+00:00", "quote", 14.5, 14.52]
["2026-09-04T13:39:43.469028+00:00", "quote", 14.5, 14.52]
["2026-09-04T13:39:43.469074+00:00", "quote", 14.5, 14.52]
["2026-09-04T13:39:43.469384+00:00", "quote", 14.49, 14.52]
["2026-09-04T13:39:43.484746+00:00", "quote", 14.49, 14.52]
["2026-09-04T13:39:43.484821+00:00", "quote", 14.49, 14.51]
["2026-09-04T13:39:43.501034+00:00", "quote", 14.49, 14.51]
["2026-09-04T13:39:43.501300+00:00", "quote", 14.49, 14.52]
["2026-09-04T13:39:43.730381+00:00", "quote", 14.49, 14.52]
["2026-09-04T13:39:43.789266+00:00", "quote", 14.49, 14.52]
["2026-09-04T13:39:43.789772+00:00", "quote", 14.49, 14.52]
["2026-09-04T13:39:44.043835+00:00", "trade", 14.5092, 2.0]
["2026-09-04T13:39:44.114746+00:00", "quote", 14.49, 14.52]
["2026-09-04T13:39:44.115653+00:00", "quote", 14.49, 14.52]
["2026-09-04T13:39:44.201227+00:00", "quote", 14.49, 14.52]
["2026-09-04T13:39:44.201277+00:00", "quote", 14.49, 14.52]
["2026-09-04T13:39:44.222638+00:00", "quote", 14.49, 14.52]
["2026-09-04T13:39:44.299431+00:00", "quote", 14.49, 14.52]
["2026-09-04T13:39:44.372199+00:00", "quote", 14.49, 14.52]
["2026-09-04T13:39:44.405017+00:00", "quote", 14.5, 14.52]
["2026-09-04T13:39:44.405954+00:00", "quote", 14.5, 14.52]
["2026-09-04T13:39:44.406385+00:00", "quote", 14.5, 14.52]
["2026-09-04T13:39:44.406601+00:00", "quote", 14.5, 14.52]
["2026-09-04T13:39:44.407052+00:00", "quote", 14.5, 14.52]
["2026-09-04T13:39:44.407538+00:00", "quote", 14.5, 14.52]
["2026-09-04T13:39:44.417111+00:00", "quote", 14.5, 14.52]
["2026-09-04T13:39:44.462333+00:00", "quote", 14.5, 14.52]
["2026-09-04T13:39:44.666099+00:00", "quote", 14.5, 14.52]
["2026-09-04T13:39:44.666565+00:00", "quote", 14.49, 14.52]
["2026-09-04T13:39:44.855269+00:00", "quote", 14.49, 14.52]
["2026-09-04T13:39:45.193510+00:00", "quote", 14.49, 14.52]
["2026-09-04T13:39:45.194347+00:00", "quote", 14.49, 14.52]
["2026-09-04T13:39:45.194848+00:00", "quote", 14.49, 14.52]
["2026-09-04T13:39:45.195259+00:00", "quote", 14.49, 14.52]
["2026-09-04T13:39:45.195725+00:00", "quote", 14.49, 14.52]
["2026-09-04T13:39:45.275294+00:00", "quote", 14.5, 14.52]
["2026-09-04T13:39:45.276728+00:00", "quote", 14.5, 14.52]
["2026-09-04T13:39:45.277114+00:00", "quote", 14.5, 14.52]
["2026-09-04T13:39:45.551261+00:00", "quote", 14.5, 14.52]
["2026-09-04T13:39:45.611480+00:00", "quote", 14.5, 14.52]
["2026-09-04T13:39:45.611645+00:00", "quote", 14.5, 14.52]
["2026-09-04T13:39:45.612422+00:00", "quote", 14.49, 14.52]
["2026-09-04T13:39:46.804320+00:00", "quote", 14.49, 14.52]
["2026-09-04T13:39:46.889682+00:00", "trade", 14.505, 100.0]
["2026-09-04T13:39:47.534383+00:00", "quote", 14.49, 14.52]
["2026-09-04T13:39:47.683188+00:00", "trade", 14.5, 50.0]
["2026-09-04T13:39:48.086463+00:00", "quote", 14.5, 14.52]
["2026-09-04T13:39:48.086964+00:00", "quote", 14.5, 14.52]
["2026-09-04T13:39:48.613167+00:00", "trade", 14.5141, 50.0]
["2026-09-04T13:39:49.413243+00:00", "trade", 14.51, 100.0]
["2026-09-04T13:39:50.063365+00:00", "quote", 14.5, 14.52]
["2026-09-04T13:39:50.063446+00:00", "quote", 14.5, 14.52]
["2026-09-04T13:39:50.516585+00:00", "quote", 14.5, 14.52]
["2026-09-04T13:39:50.517547+00:00", "quote", 14.49, 14.52]
["2026-09-04T13:39:50.517548+00:00", "trade", 14.5, 9.0]
["2026-09-04T13:39:50.517551+00:00", "trade", 14.5, 9.0]
["2026-09-04T13:39:50.517551+00:00", "trade", 14.5, 1.0]
["2026-09-04T13:39:50.517554+00:00", "trade", 14.5, 500.0]
["2026-09-04T13:39:50.517607+00:00", "quote", 14.49, 14.51]
["2026-09-04T13:39:50.517622+00:00", "quote", 14.49, 14.51]
["2026-09-04T13:39:50.517632+00:00", "quote", 14.49, 14.51]
["2026-09-04T13:39:50.517637+00:00", "quote", 14.49, 14.51]
["2026-09-04T13:39:50.517692+00:00", "quote", 14.49, 14.51]
["2026-09-04T13:39:50.517748+00:00", "quote", 14.49, 14.51]
["2026-09-04T13:39:50.517839+00:00", "trade", 14.5, 37.0]
["2026-09-04T13:39:50.517863+00:00", "quote", 14.49, 14.51]
["2026-09-04T13:39:50.517958+00:00", "quote", 14.49, 14.51]
["2026-09-04T13:39:50.518017+00:00", "trade", 14.5, 56.0]
["2026-09-04T13:39:50.518023+00:00", "quote", 14.49, 14.51]
["2026-09-04T13:39:50.518108+00:00", "quote", 14.49, 14.51]
["2026-09-04T13:39:50.518118+00:00", "quote", 14.49, 14.51]
["2026-09-04T13:39:50.518123+00:00", "quote", 14.49, 14.51]
["2026-09-04T13:39:50.518148+00:00", "quote", 14.48, 14.51]
["2026-09-04T13:39:50.518179+00:00", "quote", 14.48, 14.51]
["2026-09-04T13:39:50.518274+00:00", "quote", 14.48, 14.5]
["2026-09-04T13:39:50.518404+00:00", "quote", 14.48, 14.5]
["2026-09-04T13:39:50.518469+00:00", "quote", 14.48, 14.5]
["2026-09-04T13:39:50.518680+00:00", "quote", 14.49, 14.5]
["2026-09-04T13:39:50.518910+00:00", "quote", 14.48, 14.5]
["2026-09-04T13:39:50.519000+00:00", "quote", 14.48, 14.5]
["2026-09-04T13:39:50.519156+00:00", "quote", 14.48, 14.5]
["2026-09-04T13:39:50.519196+00:00", "quote", 14.48, 14.5]
["2026-09-04T13:39:50.519371+00:00", "quote", 14.48, 14.5]
["2026-09-04T13:39:50.521075+00:00", "quote", 14.48, 14.5]
["2026-09-04T13:39:50.521937+00:00", "quote", 14.48, 14.5]
["2026-09-04T13:39:50.521983+00:00", "quote", 14.48, 14.5]
["2026-09-04T13:39:50.522013+00:00", "quote", 14.48, 14.5]
["2026-09-04T13:39:50.522283+00:00", "quote", 14.48, 14.51]
["2026-09-04T13:39:50.522609+00:00", "quote", 14.48, 14.51]
["2026-09-04T13:39:50.522639+00:00", "quote", 14.48, 14.51]
["2026-09-04T13:39:50.523210+00:00", "quote", 14.48, 14.51]
["2026-09-04T13:39:50.525832+00:00", "quote", 14.48, 14.51]
["2026-09-04T13:39:50.528588+00:00", "quote", 14.48, 14.51]
["2026-09-04T13:39:50.540226+00:00", "quote", 14.48, 14.51]
["2026-09-04T13:39:50.550631+00:00", "quote", 14.48, 14.51]
["2026-09-04T13:39:50.550636+00:00", "quote", 14.47, 14.51]
["2026-09-04T13:39:50.718977+00:00", "quote", 14.47, 14.51]
["2026-09-04T13:39:51.001930+00:00", "quote", 14.47, 14.51]
["2026-09-04T13:39:51.002156+00:00", "quote", 14.47, 14.51]
["2026-09-04T13:39:51.002166+00:00", "quote", 14.48, 14.51]
["2026-09-04T13:39:51.002231+00:00", "quote", 14.48, 14.51]
["2026-09-04T13:39:51.002251+00:00", "quote", 14.48, 14.51]
["2026-09-04T13:39:51.002281+00:00", "quote", 14.48, 14.51]
["2026-09-04T13:39:51.002371+00:00", "quote", 14.49, 14.51]
["2026-09-04T13:39:51.002842+00:00", "quote", 14.49, 14.51]
["2026-09-04T13:39:51.003163+00:00", "quote", 14.49, 14.51]
["2026-09-04T13:39:51.003694+00:00", "quote", 14.49, 14.51]
["2026-09-04T13:39:51.003965+00:00", "quote", 14.49, 14.51]
["2026-09-04T13:39:51.003970+00:00", "quote", 14.49, 14.51]
["2026-09-04T13:39:51.006075+00:00", "quote", 14.49, 14.51]
["2026-09-04T13:39:51.054946+00:00", "quote", 14.49, 14.51]
["2026-09-04T13:39:51.055919+00:00", "quote", 14.49, 14.51]
["2026-09-04T13:39:51.133118+00:00", "quote", 14.49, 14.51]
["2026-09-04T13:39:51.133779+00:00", "quote", 14.49, 14.51]
["2026-09-04T13:39:51.143217+00:00", "quote", 14.49, 14.51]
["2026-09-04T13:39:51.270139+00:00", "quote", 14.49, 14.51]
["2026-09-04T13:39:51.270279+00:00", "quote", 14.49, 14.51]
["2026-09-04T13:39:51.327178+00:00", "trade", 14.5095, 100.0]
["2026-09-04T13:39:51.424902+00:00", "quote", 14.49, 14.51]
["2026-09-04T13:39:51.425043+00:00", "quote", 14.49, 14.51]
["2026-09-04T13:39:51.426336+00:00", "quote", 14.49, 14.51]
["2026-09-04T13:39:51.426401+00:00", "quote", 14.49, 14.51]
["2026-09-04T13:39:51.427047+00:00", "quote", 14.49, 14.51]
["2026-09-04T13:39:51.741832+00:00", "quote", 14.49, 14.52]
["2026-09-04T13:39:51.742479+00:00", "quote", 14.49, 14.52]
["2026-09-04T13:39:51.742769+00:00", "quote", 14.49, 14.52]
["2026-09-04T13:39:51.844231+00:00", "quote", 14.49, 14.52]
["2026-09-04T13:39:51.845188+00:00", "quote", 14.49, 14.52]
["2026-09-04T13:39:52.015268+00:00", "quote", 14.49, 14.52]
["2026-09-04T13:39:52.270090+00:00", "quote", 14.49, 14.52]
["2026-09-04T13:39:52.271067+00:00", "quote", 14.49, 14.52]
["2026-09-04T13:39:52.277979+00:00", "quote", 14.49, 14.52]
["2026-09-04T13:39:52.278124+00:00", "quote", 14.49, 14.51]
["2026-09-04T13:39:52.278405+00:00", "quote", 14.48, 14.51]
["2026-09-04T13:39:52.278911+00:00", "quote", 14.48, 14.51]
["2026-09-04T13:39:52.278961+00:00", "quote", 14.49, 14.51]
["2026-09-04T13:39:52.279086+00:00", "quote", 14.48, 14.51]
["2026-09-04T13:39:52.279377+00:00", "quote", 14.48, 14.51]
["2026-09-04T13:39:52.279417+00:00", "quote", 14.49, 14.51]
["2026-09-04T13:39:52.279913+00:00", "quote", 14.49, 14.51]
["2026-09-04T13:39:52.280008+00:00", "quote", 14.49, 14.51]
["2026-09-04T13:39:52.280404+00:00", "quote", 14.49, 14.51]
["2026-09-04T13:39:52.280435+00:00", "quote", 14.49, 14.51]
["2026-09-04T13:39:52.280450+00:00", "quote", 14.48, 14.51]
["2026-09-04T13:39:52.280876+00:00", "quote", 14.49, 14.51]
["2026-09-04T13:39:52.280926+00:00", "quote", 14.48, 14.51]
["2026-09-04T13:39:52.317688+00:00", "trade", 14.495, 1000.0]
["2026-09-04T13:39:52.605446+00:00", "trade", 14.49, 1.0]
["2026-09-04T13:39:52.605524+00:00", "quote", 14.48, 14.51]
["2026-09-04T13:39:52.605719+00:00", "quote", 14.48, 14.51]
["2026-09-04T13:39:52.605814+00:00", "quote", 14.48, 14.5]
["2026-09-04T13:39:52.605839+00:00", "quote", 14.48, 14.5]
["2026-09-04T13:39:52.605858+00:00", "trade", 14.49, 38.0]
["2026-09-04T13:39:52.606150+00:00", "quote", 14.47, 14.5]
["2026-09-04T13:39:52.606275+00:00", "quote", 14.47, 14.5]
["2026-09-04T13:39:52.606285+00:00", "quote", 14.47, 14.5]
["2026-09-04T13:39:52.606316+00:00", "quote", 14.48, 14.5]
["2026-09-04T13:39:52.606391+00:00", "quote", 14.47, 14.5]
["2026-09-04T13:39:52.606506+00:00", "quote", 14.47, 14.5]
["2026-09-04T13:39:52.606927+00:00", "quote", 14.48, 14.5]
["2026-09-04T13:39:52.607102+00:00", "quote", 14.47, 14.5]
["2026-09-04T13:39:52.607213+00:00", "quote", 14.47, 14.5]
["2026-09-04T13:39:52.607288+00:00", "quote", 14.47, 14.5]
["2026-09-04T13:39:52.607408+00:00", "quote", 14.48, 14.5]
["2026-09-04T13:39:52.607909+00:00", "quote", 14.48, 14.5]
["2026-09-04T13:39:52.607909+00:00", "quote", 14.48, 14.5]
["2026-09-04T13:39:52.608370+00:00", "quote", 14.47, 14.5]
["2026-09-04T13:39:52.608446+00:00", "quote", 14.48, 14.5]
["2026-09-04T13:39:52.608491+00:00", "quote", 14.47, 14.5]
["2026-09-04T13:39:52.637715+00:00", "quote", 14.47, 14.5]
["2026-09-04T13:39:52.637886+00:00", "quote", 14.47, 14.5]
["2026-09-04T13:39:52.639139+00:00", "quote", 14.47, 14.5]
["2026-09-04T13:39:52.697294+00:00", "trade", 14.4808, 6.0]
["2026-09-04T13:39:52.697655+00:00", "trade", 14.4808, 1.0]
["2026-09-04T13:39:52.920744+00:00", "quote", 14.47, 14.5]
["2026-09-04T13:39:53.076840+00:00", "trade", 14.485, 121.0]
["2026-09-04T13:39:54.207427+00:00", "trade", 14.49, 48.0]
["2026-09-04T13:39:54.207493+00:00", "quote", 14.48, 14.5]
["2026-09-04T13:39:54.207604+00:00", "quote", 14.48, 14.5]
["2026-09-04T13:39:54.207909+00:00", "quote", 14.48, 14.5]
["2026-09-04T13:39:54.208190+00:00", "quote", 14.48, 14.51]
["2026-09-04T13:39:54.208350+00:00", "quote", 14.48, 14.51]
["2026-09-04T13:39:54.208400+00:00", "quote", 14.48, 14.51]
["2026-09-04T13:39:54.208425+00:00", "quote", 14.48, 14.51]
["2026-09-04T13:39:54.208481+00:00", "quote", 14.48, 14.51]
["2026-09-04T13:39:54.208526+00:00", "quote", 14.48, 14.51]
["2026-09-04T13:39:54.208536+00:00", "quote", 14.48, 14.51]
["2026-09-04T13:39:54.208646+00:00", "quote", 14.48, 14.51]
["2026-09-04T13:39:54.208716+00:00", "quote", 14.48, 14.51]
["2026-09-04T13:39:54.211112+00:00", "quote", 14.48, 14.51]
["2026-09-04T13:39:54.211799+00:00", "quote", 14.48, 14.51]
["2026-09-04T13:39:54.219141+00:00", "quote", 14.48, 14.51]
["2026-09-04T13:39:54.238412+00:00", "quote", 14.48, 14.51]
["2026-09-04T13:39:54.238502+00:00", "quote", 14.48, 14.51]
["2026-09-04T13:39:54.238873+00:00", "quote", 14.48, 14.51]
["2026-09-04T13:39:54.239910+00:00", "quote", 14.48, 14.51]
["2026-09-04T13:39:54.239955+00:00", "quote", 14.48, 14.51]
["2026-09-04T13:39:54.281013+00:00", "quote", 14.48, 14.51]
["2026-09-04T13:39:54.530542+00:00", "quote", 14.48, 14.51]
["2026-09-04T13:39:55.106404+00:00", "quote", 14.48, 14.51]
["2026-09-04T13:39:55.299559+00:00", "quote", 14.48, 14.51]
["2026-09-04T13:39:55.304891+00:00", "quote", 14.48, 14.51]
["2026-09-04T13:39:55.705639+00:00", "trade", 14.495, 1053.0]
["2026-09-04T13:39:55.706493+00:00", "quote", 14.48, 14.51]
["2026-09-04T13:39:55.707565+00:00", "quote", 14.48, 14.51]
["2026-09-04T13:39:55.894059+00:00", "quote", 14.48, 14.51]
["2026-09-04T13:39:55.954077+00:00", "quote", 14.48, 14.51]
["2026-09-04T13:39:55.954338+00:00", "quote", 14.48, 14.51]
["2026-09-04T13:39:55.954408+00:00", "quote", 14.47, 14.51]
["2026-09-04T13:39:55.954704+00:00", "quote", 14.47, 14.51]
["2026-09-04T13:39:55.954934+00:00", "quote", 14.48, 14.51]
["2026-09-04T13:39:55.954969+00:00", "quote", 14.47, 14.51]
["2026-09-04T13:39:55.955265+00:00", "quote", 14.47, 14.51]
["2026-09-04T13:39:55.955400+00:00", "quote", 14.48, 14.51]
["2026-09-04T13:39:55.955927+00:00", "quote", 14.48, 14.51]
["2026-09-04T13:39:55.955992+00:00", "quote", 14.48, 14.51]
["2026-09-04T13:39:55.956408+00:00", "quote", 14.48, 14.51]
["2026-09-04T13:39:55.956423+00:00", "quote", 14.48, 14.51]
["2026-09-04T13:39:55.956448+00:00", "quote", 14.47, 14.51]
["2026-09-04T13:39:55.956904+00:00", "quote", 14.48, 14.51]
["2026-09-04T13:39:55.956944+00:00", "quote", 14.47, 14.51]
["2026-09-04T13:39:55.961485+00:00", "quote", 14.47, 14.51]
["2026-09-04T13:39:56.200940+00:00", "quote", 14.47, 14.5]
["2026-09-04T13:39:56.201010+00:00", "quote", 14.47, 14.5]
["2026-09-04T13:39:56.201737+00:00", "quote", 14.47, 14.5]
["2026-09-04T13:39:56.467866+00:00", "quote", 14.47, 14.5]
["2026-09-04T13:39:56.595371+00:00", "trade", 14.485, 281.0]
["2026-09-04T13:39:56.740818+00:00", "trade", 14.4897, 1.0]
["2026-09-04T13:39:56.848006+00:00", "quote", 14.47, 14.5]
["2026-09-04T13:39:56.848051+00:00", "quote", 14.47, 14.5]
["2026-09-04T13:39:56.902947+00:00", "quote", 14.47, 14.49]
["2026-09-04T13:39:56.903192+00:00", "quote", 14.47, 14.5]
["2026-09-04T13:39:56.903217+00:00", "quote", 14.47, 14.5]
["2026-09-04T13:39:56.903222+00:00", "quote", 14.47, 14.5]
["2026-09-04T13:39:56.903252+00:00", "quote", 14.47, 14.5]
["2026-09-04T13:39:56.903303+00:00", "quote", 14.47, 14.5]
["2026-09-04T13:39:56.903307+00:00", "quote", 14.47, 14.5]
["2026-09-04T13:39:56.903418+00:00", "quote", 14.47, 14.5]
["2026-09-04T13:39:56.903683+00:00", "quote", 14.47, 14.5]
["2026-09-04T13:39:56.904039+00:00", "quote", 14.47, 14.49]
["2026-09-04T13:39:56.904119+00:00", "quote", 14.47, 14.49]
["2026-09-04T13:39:56.904145+00:00", "quote", 14.46, 14.49]
["2026-09-04T13:39:56.904190+00:00", "quote", 14.46, 14.49]
["2026-09-04T13:39:56.904220+00:00", "quote", 14.46, 14.5]
["2026-09-04T13:39:56.904541+00:00", "quote", 14.46, 14.49]
["2026-09-04T13:39:56.905032+00:00", "quote", 14.46, 14.49]
["2026-09-04T13:39:56.905052+00:00", "quote", 14.46, 14.49]
["2026-09-04T13:39:56.905358+00:00", "trade", 14.475, 100.0]
["2026-09-04T13:39:56.905508+00:00", "quote", 14.46, 14.5]
["2026-09-04T13:39:56.905583+00:00", "quote", 14.46, 14.49]
["2026-09-04T13:39:56.905603+00:00", "quote", 14.46, 14.5]
["2026-09-04T13:39:56.905809+00:00", "trade", 14.48, 65.0]
["2026-09-04T13:39:56.913256+00:00", "quote", 14.46, 14.5]
["2026-09-04T13:39:56.913336+00:00", "quote", 14.46, 14.5]
["2026-09-04T13:39:56.913342+00:00", "quote", 14.46, 14.5]
["2026-09-04T13:39:56.913672+00:00", "quote", 14.46, 14.5]
["2026-09-04T13:39:56.913702+00:00", "quote", 14.46, 14.5]
["2026-09-04T13:39:56.914028+00:00", "quote", 14.46, 14.5]
["2026-09-04T13:39:56.929028+00:00", "trade", 14.48, 200.0]
["2026-09-04T13:39:56.929686+00:00", "trade", 14.48, 100.0]
["2026-09-04T13:39:56.929936+00:00", "quote", 14.46, 14.49]
["2026-09-04T13:39:56.930437+00:00", "quote", 14.46, 14.49]
["2026-09-04T13:39:56.930480+00:00", "trade", 14.48, 100.0]
["2026-09-04T13:39:56.930668+00:00", "quote", 14.46, 14.49]
["2026-09-04T13:39:56.939534+00:00", "quote", 14.46, 14.49]
["2026-09-04T13:39:56.939589+00:00", "quote", 14.46, 14.49]
["2026-09-04T13:39:56.939905+00:00", "quote", 14.46, 14.49]
["2026-09-04T13:39:56.945257+00:00", "quote", 14.46, 14.49]
["2026-09-04T13:39:56.945318+00:00", "quote", 14.46, 14.49]
["2026-09-04T13:39:56.945608+00:00", "quote", 14.46, 14.49]
["2026-09-04T13:39:56.948951+00:00", "quote", 14.46, 14.49]
["2026-09-04T13:39:57.035106+00:00", "quote", 14.46, 14.48]
["2026-09-04T13:39:57.035633+00:00", "quote", 14.46, 14.48]
["2026-09-04T13:39:57.035763+00:00", "quote", 14.46, 14.48]
["2026-09-04T13:39:57.035828+00:00", "quote", 14.46, 14.48]
["2026-09-04T13:39:57.036059+00:00", "quote", 14.46, 14.48]
["2026-09-04T13:39:57.036369+00:00", "quote", 14.46, 14.48]
["2026-09-04T13:39:57.086073+00:00", "quote", 14.46, 14.48]
["2026-09-04T13:39:57.087050+00:00", "quote", 14.46, 14.48]
["2026-09-04T13:39:57.087672+00:00", "quote", 14.46, 14.47]
["2026-09-04T13:39:57.087694+00:00", "trade", 14.46, 120.0]
["2026-09-04T13:39:57.087702+00:00", "quote", 14.45, 14.47]
["2026-09-04T13:39:57.087703+00:00", "trade", 14.46, 100.0]
["2026-09-04T13:39:57.087752+00:00", "quote", 14.45, 14.47]
["2026-09-04T13:39:57.087752+00:00", "quote", 14.45, 14.47]
["2026-09-04T13:39:57.088313+00:00", "quote", 14.45, 14.47]
["2026-09-04T13:39:57.088604+00:00", "quote", 14.45, 14.47]
["2026-09-04T13:39:57.089030+00:00", "quote", 14.45, 14.47]
["2026-09-04T13:39:57.089030+00:00", "quote", 14.45, 14.47]
["2026-09-04T13:39:57.091666+00:00", "quote", 14.45, 14.47]
["2026-09-04T13:39:57.091739+00:00", "trade", 14.47, 11.0]
["2026-09-04T13:39:57.091739+00:00", "trade", 14.47, 68.0]
["2026-09-04T13:39:57.091745+00:00", "trade", 14.47, 25.0]
["2026-09-04T13:39:57.091745+00:00", "trade", 14.47, 48.0]
["2026-09-04T13:39:57.091745+00:00", "trade", 14.47, 50.0]
["2026-09-04T13:39:57.091802+00:00", "trade", 14.47, 67.0]
["2026-09-04T13:39:57.091811+00:00", "trade", 14.47, 7.0]
["2026-09-04T13:39:57.091818+00:00", "trade", 14.47, 78.0]
["2026-09-04T13:39:57.091820+00:00", "trade", 14.47, 72.0]
["2026-09-04T13:39:57.091827+00:00", "quote", 14.46, 14.47]
["2026-09-04T13:39:57.091836+00:00", "quote", 14.46, 14.47]
["2026-09-04T13:39:57.091836+00:00", "quote", 14.46, 14.47]
["2026-09-04T13:39:57.091841+00:00", "quote", 14.46, 14.47]
["2026-09-04T13:39:57.091872+00:00", "quote", 14.46, 14.47]
["2026-09-04T13:39:57.091897+00:00", "quote", 14.46, 14.47]
["2026-09-04T13:39:57.091967+00:00", "quote", 14.46, 14.47]
["2026-09-04T13:39:57.091977+00:00", "quote", 14.46, 14.47]
["2026-09-04T13:39:57.091977+00:00", "quote", 14.46, 14.47]
["2026-09-04T13:39:57.092023+00:00", "quote", 14.46, 14.47]
["2026-09-04T13:39:57.092025+00:00", "trade", 14.47, 67.0]
["2026-09-04T13:39:57.092028+00:00", "trade", 14.47, 40.0]
["2026-09-04T13:39:57.092028+00:00", "trade", 14.47, 50.0]
["2026-09-04T13:39:57.092262+00:00", "quote", 14.46, 14.48]
["2026-09-04T13:39:57.092343+00:00", "quote", 14.47, 14.48]
["2026-09-04T13:39:57.092468+00:00", "quote", 14.47, 14.48]
["2026-09-04T13:39:57.092598+00:00", "quote", 14.47, 14.48]
["2026-09-04T13:39:57.092643+00:00", "quote", 14.47, 14.48]
["2026-09-04T13:39:57.092680+00:00", "trade", 14.47, 46.0]
["2026-09-04T13:39:57.092693+00:00", "quote", 14.47, 14.48]
["2026-09-04T13:39:57.095791+00:00", "quote", 14.47, 14.48]
["2026-09-04T13:39:57.096076+00:00", "quote", 14.47, 14.48]
["2026-09-04T13:39:57.097069+00:00", "quote", 14.47, 14.48]
["2026-09-04T13:39:57.097906+00:00", "quote", 14.47, 14.48]
["2026-09-04T13:39:57.101820+00:00", "quote", 14.47, 14.48]
["2026-09-04T13:39:57.102126+00:00", "quote", 14.47, 14.48]
["2026-09-04T13:39:57.103735+00:00", "quote", 14.47, 14.48]
["2026-09-04T13:39:57.103805+00:00", "quote", 14.46, 14.48]
["2026-09-04T13:39:57.531473+00:00", "trade", 14.4698, 100.0]
["2026-09-04T13:39:57.893138+00:00", "trade", 14.4709, 1.0]
["2026-09-04T13:39:58.066312+00:00", "trade", 14.4709, 1.0]
["2026-09-04T13:39:58.084712+00:00", "trade", 14.47, 39.0]
["2026-09-04T13:39:58.084716+00:00", "quote", 14.46, 14.48]
["2026-09-04T13:39:58.084776+00:00", "quote", 14.46, 14.48]
["2026-09-04T13:39:58.085703+00:00", "quote", 14.46, 14.48]
["2026-09-04T13:39:58.130219+00:00", "quote", 14.46, 14.48]
["2026-09-04T13:39:58.537990+00:00", "quote", 14.47, 14.48]
["2026-09-04T13:39:58.538559+00:00", "trade", 14.475, 100.0]
["2026-09-04T13:39:58.538562+00:00", "trade", 14.47, 2.0]
["2026-09-04T13:39:58.538827+00:00", "quote", 14.47, 14.48]
["2026-09-04T13:39:58.557090+00:00", "quote", 14.47, 14.48]
["2026-09-04T13:39:58.557972+00:00", "quote", 14.47, 14.48]
["2026-09-04T13:39:58.610683+00:00", "quote", 14.47, 14.48]
["2026-09-04T13:39:58.610738+00:00", "quote", 14.47, 14.48]
["2026-09-04T13:39:58.611129+00:00", "quote", 14.47, 14.49]
["2026-09-04T13:39:58.611465+00:00", "quote", 14.47, 14.49]
["2026-09-04T13:39:58.621444+00:00", "quote", 14.47, 14.49]
["2026-09-04T13:39:58.622040+00:00", "quote", 14.47, 14.49]
["2026-09-04T13:39:58.623995+00:00", "quote", 14.47, 14.49]
["2026-09-04T13:39:58.624446+00:00", "quote", 14.47, 14.49]
["2026-09-04T13:39:58.638083+00:00", "quote", 14.47, 14.49]
["2026-09-04T13:39:58.639031+00:00", "quote", 14.46, 14.49]
["2026-09-04T13:39:58.649340+00:00", "quote", 14.46, 14.49]
["2026-09-04T13:39:59.083734+00:00", "quote", 14.47, 14.49]
["2026-09-04T13:39:59.084301+00:00", "quote", 14.47, 14.49]
["2026-09-04T13:39:59.084607+00:00", "quote", 14.47, 14.49]
["2026-09-04T13:39:59.085188+00:00", "quote", 14.47, 14.49]
["2026-09-04T13:39:59.085624+00:00", "quote", 14.47, 14.49]
["2026-09-04T13:39:59.095056+00:00", "quote", 14.47, 14.49]
["2026-09-04T13:39:59.095507+00:00", "quote", 14.47, 14.49]
["2026-09-04T13:39:59.350114+00:00", "quote", 14.47, 14.49]
["2026-09-04T13:39:59.351071+00:00", "quote", 14.46, 14.49]
["2026-09-04T13:39:59.364840+00:00", "trade", 14.4693, 300.0]
["2026-09-04T13:39:59.364849+00:00", "quote", 14.46, 14.49]
["2026-09-04T13:39:59.935934+00:00", "quote", 14.47, 14.49]
["2026-09-04T13:39:59.935999+00:00", "quote", 14.47, 14.49]
["2026-09-04T13:39:59.936881+00:00", "quote", 14.47, 14.49]
["2026-09-04T13:39:59.937352+00:00", "quote", 14.47, 14.49]
["2026-09-04T13:39:59.937758+00:00", "quote", 14.47, 14.49]
["2026-09-04T13:39:59.991636+00:00", "quote", 14.47, 14.49]
["2026-09-04T13:40:00.075260+00:00", "quote", 14.47, 14.49]
["2026-09-04T13:40:00.075316+00:00", "quote", 14.47, 14.49]
["2026-09-04T13:40:00.075907+00:00", "quote", 14.46, 14.49]
["2026-09-04T13:40:00.546818+00:00", "quote", 14.48, 14.49]
["2026-09-04T13:40:00.546874+00:00", "quote", 14.48, 14.49]
["2026-09-04T13:40:00.547470+00:00", "quote", 14.48, 14.49]
["2026-09-04T13:40:00.547821+00:00", "quote", 14.48, 14.49]
["2026-09-04T13:40:00.548106+00:00", "quote", 14.48, 14.49]
["2026-09-04T13:40:00.548109+00:00", "trade", 14.48, 95.0]
["2026-09-04T13:40:00.548172+00:00", "quote", 14.48, 14.49]
["2026-09-04T13:40:00.555059+00:00", "trade", 14.48, 100.0]
["2026-09-04T13:40:00.890053+00:00", "trade", 14.4879, 1.0]
["2026-09-04T13:40:00.999243+00:00", "trade", 14.49, 29.0]
["2026-09-04T13:40:01.051009+00:00", "quote", 14.47, 14.49]
["2026-09-04T13:40:01.051015+00:00", "trade", 14.48, 200.0]
["2026-09-04T13:40:01.163361+00:00", "quote", 14.47, 14.49]
["2026-09-04T13:40:01.168849+00:00", "quote", 14.47, 14.49]
["2026-09-04T13:40:01.169220+00:00", "quote", 14.47, 14.49]
["2026-09-04T13:40:01.169777+00:00", "quote", 14.48, 14.49]
["2026-09-04T13:40:01.170278+00:00", "quote", 14.48, 14.49]
["2026-09-04T13:40:01.195242+00:00", "quote", 14.48, 14.5]
["2026-09-04T13:40:01.196185+00:00", "quote", 14.48, 14.5]
["2026-09-04T13:40:01.329708+00:00", "quote", 14.48, 14.5]
["2026-09-04T13:40:01.350862+00:00", "trade", 14.49, 68.0]
["2026-09-04T13:40:01.572666+00:00", "quote", 14.48, 14.5]
["2026-09-04T13:40:01.572691+00:00", "quote", 14.48, 14.5]
["2026-09-04T13:40:01.572877+00:00", "quote", 14.48, 14.49]
["2026-09-04T13:40:01.572892+00:00", "quote", 14.48, 14.49]
["2026-09-04T13:40:01.572907+00:00", "quote", 14.48, 14.49]
["2026-09-04T13:40:01.572919+00:00", "trade", 14.48, 20.0]
["2026-09-04T13:40:01.572919+00:00", "trade", 14.48, 106.0]
["2026-09-04T13:40:01.573288+00:00", "quote", 14.48, 14.49]
["2026-09-04T13:40:01.573568+00:00", "quote", 14.48, 14.49]
["2026-09-04T13:40:01.583407+00:00", "quote", 14.48, 14.49]
["2026-09-04T13:40:01.584600+00:00", "quote", 14.48, 14.5]
["2026-09-04T13:40:01.703688+00:00", "quote", 14.48, 14.5]
["2026-09-04T13:40:01.704244+00:00", "quote", 14.48, 14.5]
["2026-09-04T13:40:01.704254+00:00", "trade", 14.49, 86.0]
["2026-09-04T13:40:01.704255+00:00", "quote", 14.48, 14.5]
["2026-09-04T13:40:01.704289+00:00", "quote", 14.49, 14.5]
["2026-09-04T13:40:01.704300+00:00", "quote", 14.49, 14.5]
["2026-09-04T13:40:01.704329+00:00", "trade", 14.49, 78.0]
["2026-09-04T13:40:01.704465+00:00", "quote", 14.49, 14.5]
["2026-09-04T13:40:01.704806+00:00", "quote", 14.49, 14.5]
["2026-09-04T13:40:01.704811+00:00", "quote", 14.49, 14.5]
["2026-09-04T13:40:01.705096+00:00", "trade", 14.49, 17.0]
["2026-09-04T13:40:01.705197+00:00", "quote", 14.49, 14.5]
["2026-09-04T13:40:01.705307+00:00", "quote", 14.49, 14.5]
["2026-09-04T13:40:01.715962+00:00", "quote", 14.49, 14.5]
["2026-09-04T13:40:01.716012+00:00", "quote", 14.48, 14.5]
["2026-09-04T13:40:01.716022+00:00", "quote", 14.48, 14.5]
["2026-09-04T13:40:01.716253+00:00", "quote", 14.48, 14.5]
["2026-09-04T13:40:01.716323+00:00", "quote", 14.48, 14.5]
["2026-09-04T13:40:01.717010+00:00", "quote", 14.48, 14.5]
["2026-09-04T13:40:01.756218+00:00", "trade", 14.49, 14.0]
["2026-09-04T13:40:01.968208+00:00", "quote", 14.48, 14.5]
["2026-09-04T13:40:01.987435+00:00", "trade", 14.49, 27.0]
["2026-09-04T13:40:01.987479+00:00", "quote", 14.48, 14.49]
["2026-09-04T13:40:01.987484+00:00", "quote", 14.48, 14.49]
["2026-09-04T13:40:01.987554+00:00", "quote", 14.48, 14.49]
["2026-09-04T13:40:01.989599+00:00", "quote", 14.48, 14.49]
["2026-09-04T13:40:01.991062+00:00", "quote", 14.48, 14.49]
["2026-09-04T13:40:01.991809+00:00", "quote", 14.48, 14.49]
["2026-09-04T13:40:01.999182+00:00", "quote", 14.48, 14.49]
["2026-09-04T13:40:02.042715+00:00", "quote", 14.48, 14.5]
["2026-09-04T13:40:02.043277+00:00", "quote", 14.48, 14.5]
["2026-09-04T13:40:02.073570+00:00", "trade", 14.49, 168.0]
["2026-09-04T13:40:02.101270+00:00", "quote", 14.48, 14.5]
["2026-09-04T13:40:02.103064+00:00", "quote", 14.48, 14.5]
["2026-09-04T13:40:02.103510+00:00", "quote", 14.48, 14.5]
["2026-09-04T13:40:02.112231+00:00", "quote", 14.48, 14.5]
["2026-09-04T13:40:02.347481+00:00", "quote", 14.48, 14.5]
["2026-09-04T13:40:02.954070+00:00", "quote", 14.48, 14.5]
["2026-09-04T13:40:02.954135+00:00", "quote", 14.48, 14.5]
["2026-09-04T13:40:02.958180+00:00", "quote", 14.48, 14.5]
["2026-09-04T13:40:02.966495+00:00", "quote", 14.48, 14.5]
["2026-09-04T13:40:02.974118+00:00", "quote", 14.48, 14.5]
["2026-09-04T13:40:03.019932+00:00", "quote", 14.48, 14.5]
["2026-09-04T13:40:03.019967+00:00", "quote", 14.48, 14.5]
["2026-09-04T13:40:03.021010+00:00", "quote", 14.48, 14.5]
["2026-09-04T13:40:03.063842+00:00", "quote", 14.48, 14.5]
["2026-09-04T13:40:03.273686+00:00", "quote", 14.48, 14.5]
["2026-09-04T13:40:03.509222+00:00", "quote", 14.48, 14.5]
["2026-09-04T13:40:03.620733+00:00", "quote", 14.48, 14.5]
["2026-09-04T13:40:03.688589+00:00", "quote", 14.48, 14.5]
["2026-09-04T13:40:03.787928+00:00", "trade", 14.48, 4.0]
["2026-09-04T13:40:03.788301+00:00", "trade", 14.481, 196.0]
["2026-09-04T13:40:03.788508+00:00", "trade", 14.481, 100.0]
["2026-09-04T13:40:03.789189+00:00", "quote", 14.48, 14.5]
["2026-09-04T13:40:03.801697+00:00", "trade", 14.481, 100.0]
["2026-09-04T13:40:03.802311+00:00", "trade", 14.481, 200.0]
["2026-09-04T13:40:03.816141+00:00", "trade", 14.481, 200.0]
["2026-09-04T13:40:03.829622+00:00", "trade", 14.481, 100.0]
["2026-09-04T13:40:03.829808+00:00", "trade", 14.481, 100.0]
["2026-09-04T13:40:03.843413+00:00", "trade", 14.481, 200.0]
["2026-09-04T13:40:03.843995+00:00", "quote", 14.47, 14.5]
["2026-09-04T13:40:03.843996+00:00", "trade", 14.48, 196.0]
["2026-09-04T13:40:03.844025+00:00", "quote", 14.47, 14.5]
["2026-09-04T13:40:03.844105+00:00", "quote", 14.47, 14.5]
["2026-09-04T13:40:03.844110+00:00", "quote", 14.47, 14.5]
["2026-09-04T13:40:03.844115+00:00", "quote", 14.47, 14.49]
["2026-09-04T13:40:03.844260+00:00", "quote", 14.46, 14.49]
["2026-09-04T13:40:03.844476+00:00", "quote", 14.46, 14.49]
["2026-09-04T13:40:03.844571+00:00", "quote", 14.46, 14.49]
["2026-09-04T13:40:03.847438+00:00", "quote", 14.46, 14.49]
["2026-09-04T13:40:03.847478+00:00", "quote", 14.46, 14.49]
["2026-09-04T13:40:03.851893+00:00", "quote", 14.46, 14.49]
["2026-09-04T13:40:03.854960+00:00", "trade", 14.46, 2600.0]
["2026-09-04T13:40:03.856034+00:00", "trade", 14.475, 14.0]
["2026-09-04T13:40:03.856184+00:00", "trade", 14.475, 3.0]
["2026-09-04T13:40:03.856879+00:00", "trade", 14.475, 1.0]
["2026-09-04T13:40:04.109787+00:00", "trade", 14.475, 1000.0]
["2026-09-04T13:40:04.296166+00:00", "quote", 14.46, 14.49]
["2026-09-04T13:40:04.332042+00:00", "quote", 14.46, 14.49]
["2026-09-04T13:40:04.359171+00:00", "trade", 14.48, 100.0]
["2026-09-04T13:40:04.525674+00:00", "trade", 14.4803, 1.0]
["2026-09-04T13:40:04.527611+00:00", "trade", 14.475, 2.0]
["2026-09-04T13:40:04.605521+00:00", "trade", 14.475, 1.0]
["2026-09-04T13:40:04.610500+00:00", "trade", 14.475, 200.0]
["2026-09-04T13:40:04.721514+00:00", "quote", 14.46, 14.49]
["2026-09-04T13:40:04.960107+00:00", "quote", 14.46, 14.49]
["2026-09-04T13:40:04.960328+00:00", "quote", 14.46, 14.49]
["2026-09-04T13:40:05.010117+00:00", "quote", 14.46, 14.49]
["2026-09-04T13:40:05.010117+00:00", "quote", 14.46, 14.49]
["2026-09-04T13:40:05.010117+00:00", "quote", 14.46, 14.49]
["2026-09-04T13:40:05.010362+00:00", "quote", 14.46, 14.49]
["2026-09-04T13:40:05.174167+00:00", "quote", 14.46, 14.49]
["2026-09-04T13:40:05.174167+00:00", "quote", 14.46, 14.49]
["2026-09-04T13:40:05.174172+00:00", "quote", 14.46, 14.49]
["2026-09-04T13:40:05.267825+00:00", "quote", 14.46, 14.49]
["2026-09-04T13:40:05.491557+00:00", "trade", 14.475, 20.0]
["2026-09-04T13:40:05.608321+00:00", "quote", 14.47, 14.49]
["2026-09-04T13:40:05.608882+00:00", "quote", 14.47, 14.49]
["2026-09-04T13:40:05.616300+00:00", "quote", 14.47, 14.49]
["2026-09-04T13:40:05.634624+00:00", "quote", 14.47, 14.49]
["2026-09-04T13:40:05.680568+00:00", "quote", 14.47, 14.49]
["2026-09-04T13:40:05.700230+00:00", "quote", 14.47, 14.49]
["2026-09-04T13:40:05.961342+00:00", "quote", 14.47, 14.49]
["2026-09-04T13:40:05.961723+00:00", "quote", 14.47, 14.49]
["2026-09-04T13:40:05.962710+00:00", "quote", 14.47, 14.49]
["2026-09-04T13:40:05.997242+00:00", "quote", 14.47, 14.49]
["2026-09-04T13:40:05.998189+00:00", "quote", 14.47, 14.49]
["2026-09-04T13:40:06.784812+00:00", "quote", 14.47, 14.49]
["2026-09-04T13:40:07.122662+00:00", "quote", 14.48, 14.49]
["2026-09-04T13:40:07.163960+00:00", "quote", 14.48, 14.49]
["2026-09-04T13:40:07.164902+00:00", "quote", 14.47, 14.49]
["2026-09-04T13:40:07.678485+00:00", "quote", 14.48, 14.49]
["2026-09-04T13:40:07.784207+00:00", "quote", 14.48, 14.49]
["2026-09-04T13:40:07.784277+00:00", "quote", 14.47, 14.49]
["2026-09-04T13:40:07.784578+00:00", "quote", 14.47, 14.49]
["2026-09-04T13:40:07.784678+00:00", "quote", 14.47, 14.49]
["2026-09-04T13:40:07.784713+00:00", "quote", 14.47, 14.49]
["2026-09-04T13:40:07.784783+00:00", "quote", 14.48, 14.49]
["2026-09-04T13:40:07.784808+00:00", "quote", 14.47, 14.49]
["2026-09-04T13:40:07.785054+00:00", "quote", 14.47, 14.49]
["2026-09-04T13:40:07.791165+00:00", "trade", 14.49, 10.0]
["2026-09-04T13:40:07.795769+00:00", "quote", 14.48, 14.49]
["2026-09-04T13:40:07.795785+00:00", "quote", 14.48, 14.49]
["2026-09-04T13:40:07.795805+00:00", "quote", 14.48, 14.49]
["2026-09-04T13:40:07.795840+00:00", "quote", 14.48, 14.49]
["2026-09-04T13:40:07.795845+00:00", "trade", 14.49, 85.0]
["2026-09-04T13:40:07.795850+00:00", "trade", 14.49, 200.0]
["2026-09-04T13:40:07.795850+00:00", "quote", 14.48, 14.49]
["2026-09-04T13:40:07.795865+00:00", "trade", 14.49, 149.0]
["2026-09-04T13:40:07.795865+00:00", "quote", 14.48, 14.5]
["2026-09-04T13:40:07.795870+00:00", "quote", 14.48, 14.5]
["2026-09-04T13:40:07.795875+00:00", "quote", 14.48, 14.5]
["2026-09-04T13:40:07.795875+00:00", "quote", 14.48, 14.5]
["2026-09-04T13:40:07.795885+00:00", "quote", 14.49, 14.5]
["2026-09-04T13:40:07.795905+00:00", "quote", 14.49, 14.5]
["2026-09-04T13:40:07.796407+00:00", "trade", 14.48, 63.0]
["2026-09-04T13:40:07.796470+00:00", "trade", 14.49, 14.0]
["2026-09-04T13:40:07.802972+00:00", "quote", 14.49, 14.5]
["2026-09-04T13:40:07.802992+00:00", "quote", 14.49, 14.5]
["2026-09-04T13:40:07.803102+00:00", "quote", 14.49, 14.5]
["2026-09-04T13:40:07.803217+00:00", "quote", 14.49, 14.5]
["2026-09-04T13:40:07.805508+00:00", "quote", 14.49, 14.5]
["2026-09-04T13:40:07.809740+00:00", "trade", 14.495, 200.0]
["2026-09-04T13:40:07.827600+00:00", "quote", 14.49, 14.5]
["2026-09-04T13:40:07.860607+00:00", "trade", 14.4979, 2.0]
["2026-09-04T13:40:08.038638+00:00", "quote", 14.49, 14.5]
["2026-09-04T13:40:08.383579+00:00", "quote", 14.48, 14.5]
["2026-09-04T13:40:08.974496+00:00", "quote", 14.48, 14.5]
["2026-09-04T13:40:09.350081+00:00", "quote", 14.48, 14.5]
["2026-09-04T13:40:10.552283+00:00", "quote", 14.48, 14.5]
["2026-09-04T13:40:10.552669+00:00", "quote", 14.48, 14.5]
["2026-09-04T13:40:10.552890+00:00", "quote", 14.48, 14.5]
["2026-09-04T13:40:10.552975+00:00", "quote", 14.47, 14.5]
["2026-09-04T13:40:10.553486+00:00", "quote", 14.48, 14.5]
["2026-09-04T13:40:10.553897+00:00", "quote", 14.47, 14.5]
["2026-09-04T13:40:10.554393+00:00", "quote", 14.47, 14.5]
["2026-09-04T13:40:10.559545+00:00", "quote", 14.47, 14.5]
["2026-09-04T13:40:10.559826+00:00", "quote", 14.47, 14.5]
["2026-09-04T13:40:10.560062+00:00", "quote", 14.47, 14.5]
["2026-09-04T13:40:10.560307+00:00", "quote", 14.47, 14.5]
["2026-09-04T13:40:10.562579+00:00", "trade", 14.47, 100.0]
["2026-09-04T13:40:10.562643+00:00", "trade", 14.47, 200.0]
["2026-09-04T13:40:10.562688+00:00", "trade", 14.47, 100.0]
["2026-09-04T13:40:10.567613+00:00", "trade", 14.47, 200.0]
["2026-09-04T13:40:10.568913+00:00", "trade", 14.47, 100.0]
["2026-09-04T13:40:10.570191+00:00", "trade", 14.47, 200.0]
["2026-09-04T13:40:10.632764+00:00", "trade", 14.47, 473.0]
["2026-09-04T13:40:10.681040+00:00", "quote", 14.48, 14.5]
["2026-09-04T13:40:10.682247+00:00", "quote", 14.48, 14.5]
["2026-09-04T13:40:10.682593+00:00", "quote", 14.48, 14.5]
["2026-09-04T13:40:10.682633+00:00", "quote", 14.48, 14.5]
["2026-09-04T13:40:10.687392+00:00", "trade", 14.49, 100.0]
["2026-09-04T13:40:10.696697+00:00", "quote", 14.48, 14.5]
["2026-09-04T13:40:10.735500+00:00", "quote", 14.48, 14.5]
["2026-09-04T13:40:10.736457+00:00", "quote", 14.48, 14.5]
["2026-09-04T13:40:10.888529+00:00", "quote", 14.48, 14.5]
["2026-09-04T13:40:10.889506+00:00", "quote", 14.48, 14.5]
["2026-09-04T13:40:10.950852+00:00", "quote", 14.48, 14.5]
["2026-09-04T13:40:10.952852+00:00", "quote", 14.47, 14.5]
["2026-09-04T13:40:10.952952+00:00", "quote", 14.47, 14.5]
["2026-09-04T13:40:11.053271+00:00", "quote", 14.48, 14.5]
["2026-09-04T13:40:11.055080+00:00", "quote", 14.48, 14.5]
["2026-09-04T13:40:11.055206+00:00", "quote", 14.48, 14.5]
["2026-09-04T13:40:11.279620+00:00", "quote", 14.48, 14.5]
["2026-09-04T13:40:11.836120+00:00", "quote", 14.48, 14.5]
["2026-09-04T13:40:11.903601+00:00", "quote", 14.48, 14.5]
["2026-09-04T13:40:11.903756+00:00", "quote", 14.48, 14.5]
["2026-09-04T13:40:11.935767+00:00", "quote", 14.48, 14.5]
["2026-09-04T13:40:12.131353+00:00", "quote", 14.48, 14.5]
["2026-09-04T13:40:12.390219+00:00", "quote", 14.48, 14.5]
["2026-09-04T13:40:12.522835+00:00", "quote", 14.48, 14.5]
["2026-09-04T13:40:12.706432+00:00", "quote", 14.48, 14.5]
["2026-09-04T13:40:12.711444+00:00", "quote", 14.48, 14.5]
["2026-09-04T13:40:12.727372+00:00", "quote", 14.48, 14.5]
["2026-09-04T13:40:12.772439+00:00", "quote", 14.48, 14.5]
["2026-09-04T13:40:12.772674+00:00", "trade", 14.5, 156.0]
["2026-09-04T13:40:12.772725+00:00", "quote", 14.49, 14.5]
["2026-09-04T13:40:12.772745+00:00", "quote", 14.49, 14.5]
["2026-09-04T13:40:12.772750+00:00", "quote", 14.49, 14.5]
["2026-09-04T13:40:12.772840+00:00", "quote", 14.49, 14.5]
["2026-09-04T13:40:12.772855+00:00", "quote", 14.49, 14.5]
["2026-09-04T13:40:12.773016+00:00", "quote", 14.5, 14.5]
["2026-09-04T13:40:12.773131+00:00", "quote", 14.5, 14.51]
["2026-09-04T13:40:12.773332+00:00", "quote", 14.5, 14.51]
["2026-09-04T13:40:12.773447+00:00", "quote", 14.5, 14.51]
["2026-09-04T13:40:12.773462+00:00", "quote", 14.5, 14.51]
["2026-09-04T13:40:12.804195+00:00", "quote", 14.5, 14.51]
["2026-09-04T13:40:12.804315+00:00", "quote", 14.5, 14.52]
["2026-09-04T13:40:12.827902+00:00", "quote", 14.5, 14.52]
["2026-09-04T13:40:12.827967+00:00", "quote", 14.5, 14.52]
["2026-09-04T13:40:12.828844+00:00", "quote", 14.5, 14.52]
["2026-09-04T13:40:12.838707+00:00", "quote", 14.5, 14.51]
["2026-09-04T13:40:13.165365+00:00", "quote", 14.5, 14.51]
["2026-09-04T13:40:13.165972+00:00", "quote", 14.5, 14.51]
["2026-09-04T13:40:13.215018+00:00", "quote", 14.5, 14.51]
["2026-09-04T13:40:13.215429+00:00", "quote", 14.5, 14.51]
["2026-09-04T13:40:14.186617+00:00", "quote", 14.5, 14.51]
["2026-09-04T13:40:14.186627+00:00", "quote", 14.5, 14.51]
["2026-09-04T13:40:14.186667+00:00", "quote", 14.51, 14.52]
["2026-09-04T13:40:14.186667+00:00", "quote", 14.51, 14.52]
["2026-09-04T13:40:14.186671+00:00", "trade", 14.51, 106.0]
["2026-09-04T13:40:14.186713+00:00", "trade", 14.51, 3.0]
["2026-09-04T13:40:14.186717+00:00", "quote", 14.51, 14.52]
["2026-09-04T13:40:14.186728+00:00", "quote", 14.51, 14.52]
["2026-09-04T13:40:14.186728+00:00", "quote", 14.51, 14.52]
["2026-09-04T13:40:14.186743+00:00", "quote", 14.51, 14.52]
["2026-09-04T13:40:14.187228+00:00", "quote", 14.51, 14.52]
["2026-09-04T13:40:14.187604+00:00", "quote", 14.51, 14.52]
["2026-09-04T13:40:14.187815+00:00", "quote", 14.51, 14.52]
["2026-09-04T13:40:14.188266+00:00", "quote", 14.51, 14.52]
["2026-09-04T13:40:14.190787+00:00", "quote", 14.51, 14.52]
["2026-09-04T13:40:14.191464+00:00", "quote", 14.51, 14.52]
["2026-09-04T13:40:14.589823+00:00", "trade", 14.5121, 6.0]
["2026-09-04T13:40:14.590181+00:00", "trade", 14.5121, 1.0]
["2026-09-04T13:40:14.710849+00:00", "trade", 14.5008, 2.0]
["2026-09-04T13:40:14.968995+00:00", "quote", 14.51, 14.52]
["2026-09-04T13:40:15.630801+00:00", "quote", 14.51, 14.52]
["2026-09-04T13:40:15.630841+00:00", "quote", 14.51, 14.52]
["2026-09-04T13:40:15.630902+00:00", "trade", 14.52, 100.0]
["2026-09-04T13:40:15.630911+00:00", "quote", 14.51, 14.52]
["2026-09-04T13:40:15.651655+00:00", "quote", 14.51, 14.53]
["2026-09-04T13:40:15.658101+00:00", "quote", 14.52, 14.53]
["2026-09-04T13:40:15.658898+00:00", "quote", 14.51, 14.53]
["2026-09-04T13:40:15.658905+00:00", "trade", 14.52, 126.0]
["2026-09-04T13:40:15.658953+00:00", "trade", 14.52, 74.0]
["2026-09-04T13:40:15.658953+00:00", "quote", 14.51, 14.53]
["2026-09-04T13:40:15.658963+00:00", "quote", 14.51, 14.52]
["2026-09-04T13:40:15.658993+00:00", "quote", 14.51, 14.52]
["2026-09-04T13:40:15.659003+00:00", "quote", 14.51, 14.52]
["2026-09-04T13:40:15.659078+00:00", "quote", 14.51, 14.52]
["2026-09-04T13:40:15.660602+00:00", "quote", 14.51, 14.52]
["2026-09-04T13:40:15.662105+00:00", "quote", 14.51, 14.52]
["2026-09-04T13:40:15.714229+00:00", "quote", 14.51, 14.53]
["2026-09-04T13:40:15.714280+00:00", "quote", 14.51, 14.53]
["2026-09-04T13:40:15.715187+00:00", "quote", 14.51, 14.53]
["2026-09-04T13:40:15.715628+00:00", "quote", 14.51, 14.53]
["2026-09-04T13:40:15.721858+00:00", "quote", 14.51, 14.53]
["2026-09-04T13:40:15.732343+00:00", "quote", 14.51, 14.53]
["2026-09-04T13:40:15.732622+00:00", "trade", 14.52, 100.0]
["2026-09-04T13:40:16.792657+00:00", "quote", 14.51, 14.53]
["2026-09-04T13:40:16.792712+00:00", "quote", 14.51, 14.53]
["2026-09-04T13:40:17.153381+00:00", "quote", 14.51, 14.53]
["2026-09-04T13:40:17.518551+00:00", "quote", 14.51, 14.53]
["2026-09-04T13:40:17.518616+00:00", "quote", 14.51, 14.53]
["2026-09-04T13:40:17.518626+00:00", "trade", 14.52, 3.0]
["2026-09-04T13:40:17.518650+00:00", "trade", 14.52, 1.0]
["2026-09-04T13:40:17.522535+00:00", "quote", 14.51, 14.53]
["2026-09-04T13:40:17.536283+00:00", "quote", 14.51, 14.53]
["2026-09-04T13:40:17.536314+00:00", "trade", 14.52, 2.0]
["2026-09-04T13:40:17.536358+00:00", "quote", 14.52, 14.53]
["2026-09-04T13:40:17.536379+00:00", "quote", 14.52, 14.53]
["2026-09-04T13:40:17.536574+00:00", "quote", 14.52, 14.53]
["2026-09-04T13:40:17.540413+00:00", "quote", 14.52, 14.53]
["2026-09-04T13:40:17.540463+00:00", "quote", 14.51, 14.53]
["2026-09-04T13:40:17.540724+00:00", "quote", 14.51, 14.53]
["2026-09-04T13:40:17.547645+00:00", "quote", 14.51, 14.53]
["2026-09-04T13:40:17.599814+00:00", "quote", 14.51, 14.53]
["2026-09-04T13:40:17.602441+00:00", "quote", 14.51, 14.53]
["2026-09-04T13:40:17.945099+00:00", "trade", 14.52, 232.0]
["2026-09-04T13:40:18.055921+00:00", "quote", 14.51, 14.53]
["2026-09-04T13:40:18.060171+00:00", "quote", 14.51, 14.53]
["2026-09-04T13:40:19.413760+00:00", "trade", 14.52, 66.0]
["2026-09-04T13:40:19.413809+00:00", "quote", 14.52, 14.53]
["2026-09-04T13:40:19.413809+00:00", "quote", 14.52, 14.53]
["2026-09-04T13:40:19.414320+00:00", "quote", 14.52, 14.53]
["2026-09-04T13:40:19.415157+00:00", "quote", 14.52, 14.53]
["2026-09-04T13:40:19.415179+00:00", "trade", 14.525, 100.0]
["2026-09-04T13:40:19.417879+00:00", "quote", 14.51, 14.53]
["2026-09-04T13:40:19.418109+00:00", "quote", 14.51, 14.53]
["2026-09-04T13:40:19.418300+00:00", "trade", 14.52, 11.0]
["2026-09-04T13:40:19.418300+00:00", "trade", 14.52, 45.0]
["2026-09-04T13:40:19.418350+00:00", "quote", 14.51, 14.52]
["2026-09-04T13:40:19.418360+00:00", "quote", 14.51, 14.52]
["2026-09-04T13:40:19.418395+00:00", "quote", 14.51, 14.52]
["2026-09-04T13:40:19.418397+00:00", "trade", 14.52, 100.0]
["2026-09-04T13:40:19.418409+00:00", "trade", 14.52, 200.0]
["2026-09-04T13:40:19.418410+00:00", "quote", 14.51, 14.53]
["2026-09-04T13:40:19.418418+00:00", "trade", 14.52, 11.0]
["2026-09-04T13:40:19.418442+00:00", "trade", 14.52, 12.0]
["2026-09-04T13:40:19.418450+00:00", "quote", 14.52, 14.53]
["2026-09-04T13:40:19.418484+00:00", "trade", 14.52, 15.0]
["2026-09-04T13:40:19.418484+00:00", "trade", 14.52, 35.0]
["2026-09-04T13:40:19.418490+00:00", "quote", 14.52, 14.53]
["2026-09-04T13:40:19.418530+00:00", "quote", 14.52, 14.52]
["2026-09-04T13:40:19.418585+00:00", "quote", 14.52, 14.53]
["2026-09-04T13:40:19.418586+00:00", "trade", 14.52, 100.0]
["2026-09-04T13:40:19.418705+00:00", "quote", 14.52, 14.53]
["2026-09-04T13:40:19.418724+00:00", "trade", 14.52, 15.0]
["2026-09-04T13:40:19.418731+00:00", "quote", 14.52, 14.53]
["2026-09-04T13:40:19.418776+00:00", "quote", 14.52, 14.53]
["2026-09-04T13:40:19.418791+00:00", "quote", 14.52, 14.53]
["2026-09-04T13:40:19.419242+00:00", "quote", 14.52, 14.53]
["2026-09-04T13:40:19.420084+00:00", "quote", 14.52, 14.53]
["2026-09-04T13:40:19.420164+00:00", "quote", 14.52, 14.53]
["2026-09-04T13:40:19.421347+00:00", "quote", 14.52, 14.53]
["2026-09-04T13:40:19.467181+00:00", "quote", 14.52, 14.53]
["2026-09-04T13:40:19.467577+00:00", "quote", 14.52, 14.53]
["2026-09-04T13:40:19.467687+00:00", "quote", 14.52, 14.53]
["2026-09-04T13:40:19.467863+00:00", "quote", 14.52, 14.53]
["2026-09-04T13:40:19.468334+00:00", "quote", 14.52, 14.53]
["2026-09-04T13:40:19.468504+00:00", "quote", 14.52, 14.53]
["2026-09-04T13:40:19.546009+00:00", "quote", 14.52, 14.53]
["2026-09-04T13:40:19.547001+00:00", "quote", 14.52, 14.53]
["2026-09-04T13:40:19.857711+00:00", "quote", 14.52, 14.53]
["2026-09-04T13:40:19.984468+00:00", "trade", 14.5279, 6.0]
["2026-09-04T13:40:20.006068+00:00", "trade", 14.5279, 1.0]
["2026-09-04T13:40:20.016975+00:00", "quote", 14.51, 14.53]
["2026-09-04T13:40:20.016978+00:00", "trade", 14.52, 12.0]
["2026-09-04T13:40:20.017035+00:00", "quote", 14.51, 14.52]
["2026-09-04T13:40:20.018023+00:00", "quote", 14.51, 14.52]
["2026-09-04T13:40:20.386242+00:00", "trade", 14.515, 2.0]
["2026-09-04T13:40:20.388967+00:00", "trade", 14.515, 41.0]
["2026-09-04T13:40:20.391908+00:00", "trade", 14.515, 5.0]
["2026-09-04T13:40:21.632515+00:00", "trade", 14.515, 1.0]
["2026-09-04T13:40:21.982460+00:00", "quote", 14.51, 14.52]
["2026-09-04T13:40:21.982533+00:00", "trade", 14.51, 48.0]
["2026-09-04T13:40:23.005997+00:00", "quote", 14.51, 14.52]
["2026-09-04T13:40:23.006053+00:00", "quote", 14.51, 14.53]
["2026-09-04T13:40:23.006614+00:00", "quote", 14.51, 14.53]
["2026-09-04T13:40:23.040169+00:00", "quote", 14.51, 14.53]
["2026-09-04T13:40:23.271628+00:00", "trade", 14.52, 300.0]
["2026-09-04T13:40:23.343370+00:00", "trade", 14.52, 53.0]
["2026-09-04T13:40:24.056698+00:00", "trade", 14.52, 100.0]
["2026-09-04T13:40:24.057423+00:00", "trade", 14.52, 100.0]
["2026-09-04T13:40:24.057901+00:00", "trade", 14.52, 100.0]
["2026-09-04T13:40:24.059314+00:00", "trade", 14.52, 100.0]
["2026-09-04T13:40:24.714866+00:00", "quote", 14.51, 14.53]
["2026-09-04T13:40:24.765933+00:00", "quote", 14.51, 14.53]
["2026-09-04T13:40:24.767357+00:00", "quote", 14.51, 14.53]
["2026-09-04T13:40:24.767898+00:00", "quote", 14.51, 14.53]
["2026-09-04T13:40:24.767943+00:00", "quote", 14.51, 14.53]
["2026-09-04T13:40:24.767998+00:00", "quote", 14.51, 14.53]
["2026-09-04T13:40:24.768223+00:00", "quote", 14.51, 14.53]
["2026-09-04T13:40:24.779706+00:00", "quote", 14.51, 14.54]
["2026-09-04T13:40:24.779716+00:00", "quote", 14.52, 14.54]
["2026-09-04T13:40:24.817651+00:00", "quote", 14.52, 14.54]
["2026-09-04T13:40:24.817741+00:00", "quote", 14.52, 14.54]
["2026-09-04T13:40:24.904749+00:00", "quote", 14.52, 14.54]
["2026-09-04T13:40:24.904814+00:00", "quote", 14.52, 14.54]
["2026-09-04T13:40:24.994442+00:00", "quote", 14.52, 14.54]
["2026-09-04T13:40:24.994512+00:00", "quote", 14.52, 14.54]
["2026-09-04T13:40:25.093368+00:00", "quote", 14.52, 14.54]
["2026-09-04T13:40:25.093924+00:00", "quote", 14.52, 14.54]
["2026-09-04T13:40:25.101708+00:00", "quote", 14.52, 14.54]
["2026-09-04T13:40:25.102264+00:00", "quote", 14.52, 14.54]
["2026-09-04T13:40:25.213905+00:00", "quote", 14.52, 14.54]
["2026-09-04T13:40:25.213985+00:00", "quote", 14.52, 14.54]
["2026-09-04T13:40:25.213990+00:00", "quote", 14.52, 14.54]
["2026-09-04T13:40:25.214020+00:00", "quote", 14.52, 14.54]
["2026-09-04T13:40:25.245786+00:00", "quote", 14.52, 14.54]
["2026-09-04T13:40:25.616168+00:00", "quote", 14.52, 14.54]
["2026-09-04T13:40:25.616248+00:00", "quote", 14.52, 14.54]
["2026-09-04T13:40:25.616554+00:00", "quote", 14.51, 14.54]
["2026-09-04T13:40:25.617887+00:00", "quote", 14.52, 14.54]
["2026-09-04T13:40:25.618188+00:00", "quote", 14.51, 14.54]
["2026-09-04T13:40:25.618779+00:00", "quote", 14.52, 14.54]
["2026-09-04T13:40:25.618799+00:00", "quote", 14.51, 14.54]
["2026-09-04T13:40:25.644926+00:00", "quote", 14.51, 14.54]
["2026-09-04T13:40:25.645162+00:00", "quote", 14.51, 14.54]
["2026-09-04T13:40:25.653617+00:00", "quote", 14.51, 14.54]
["2026-09-04T13:40:25.653702+00:00", "quote", 14.51, 14.54]
["2026-09-04T13:40:25.653717+00:00", "quote", 14.51, 14.54]
["2026-09-04T13:40:25.653742+00:00", "quote", 14.51, 14.54]
["2026-09-04T13:40:25.988349+00:00", "quote", 14.51, 14.53]
["2026-09-04T13:40:25.988394+00:00", "quote", 14.51, 14.53]
["2026-09-04T13:40:26.397331+00:00", "trade", 14.52, 6.0]
["2026-09-04T13:40:27.466554+00:00", "trade", 14.52, 66.0]
["2026-09-04T13:40:27.597531+00:00", "quote", 14.51, 14.53]
["2026-09-04T13:40:27.609945+00:00", "quote", 14.51, 14.54]
["2026-09-04T13:40:27.638178+00:00", "quote", 14.51, 14.54]
["2026-09-04T13:40:27.638739+00:00", "quote", 14.51, 14.54]
["2026-09-04T13:40:27.698165+00:00", "quote", 14.51, 14.54]
["2026-09-04T13:40:27.905850+00:00", "quote", 14.51, 14.53]
["2026-09-04T13:40:27.905905+00:00", "quote", 14.51, 14.53]
["2026-09-04T13:40:28.030612+00:00", "quote", 14.51, 14.53]
["2026-09-04T13:40:28.046896+00:00", "quote", 14.51, 14.54]
["2026-09-04T13:40:28.509413+00:00", "trade", 14.525, 50.0]
["2026-09-04T13:40:28.509968+00:00", "quote", 14.51, 14.54]
["2026-09-04T13:40:28.547082+00:00", "quote", 14.51, 14.54]
["2026-09-04T13:40:28.719713+00:00", "quote", 14.51, 14.54]
["2026-09-04T13:40:28.719718+00:00", "quote", 14.52, 14.54]
["2026-09-04T13:40:28.719753+00:00", "quote", 14.52, 14.54]
["2026-09-04T13:40:28.719785+00:00", "trade", 14.53, 3.0]
["2026-09-04T13:40:28.719818+00:00", "quote", 14.52, 14.54]
["2026-09-04T13:40:28.719818+00:00", "quote", 14.52, 14.54]
["2026-09-04T13:40:28.719828+00:00", "quote", 14.52, 14.54]
["2026-09-04T13:40:28.719883+00:00", "quote", 14.52, 14.54]
["2026-09-04T13:40:28.720049+00:00", "quote", 14.52, 14.54]
["2026-09-04T13:40:28.720129+00:00", "quote", 14.52, 14.54]
["2026-09-04T13:40:28.720670+00:00", "quote", 14.52, 14.54]
["2026-09-04T13:40:28.721507+00:00", "quote", 14.52, 14.54]
["2026-09-04T13:40:28.723818+00:00", "quote", 14.52, 14.54]
["2026-09-04T13:40:28.723883+00:00", "quote", 14.52, 14.54]
["2026-09-04T13:40:28.724374+00:00", "quote", 14.52, 14.54]
["2026-09-04T13:40:28.724434+00:00", "quote", 14.52, 14.54]
["2026-09-04T13:40:28.741194+00:00", "quote", 14.53, 14.54]
["2026-09-04T13:40:28.759498+00:00", "quote", 14.53, 14.54]
["2026-09-04T13:40:28.759748+00:00", "quote", 14.52, 14.54]
["2026-09-04T13:40:28.760134+00:00", "quote", 14.52, 14.54]
["2026-09-04T13:40:28.760530+00:00", "quote", 14.52, 14.54]
["2026-09-04T13:40:29.027431+00:00", "quote", 14.52, 14.54]
["2026-09-04T13:40:29.027581+00:00", "quote", 14.52, 14.54]
["2026-09-04T13:40:29.031761+00:00", "quote", 14.52, 14.54]
["2026-09-04T13:40:29.032287+00:00", "quote", 14.52, 14.54]
["2026-09-04T13:40:29.132731+00:00", "quote", 14.52, 14.54]
["2026-09-04T13:40:29.132967+00:00", "quote", 14.52, 14.54]
["2026-09-04T13:40:29.762412+00:00", "trade", 14.5313, 50.0]
["2026-09-04T13:40:29.991647+00:00", "quote", 14.52, 14.54]
["2026-09-04T13:40:30.030920+00:00", "quote", 14.52, 14.54]
["2026-09-04T13:40:31.042283+00:00", "quote", 14.53, 14.54]
["2026-09-04T13:40:31.042298+00:00", "quote", 14.53, 14.54]
["2026-09-04T13:40:31.042303+00:00", "quote", 14.53, 14.54]
["2026-09-04T13:40:31.042347+00:00", "trade", 14.54, 100.0]
["2026-09-04T13:40:31.042348+00:00", "quote", 14.53, 14.54]
["2026-09-04T13:40:31.042353+00:00", "quote", 14.53, 14.54]
["2026-09-04T13:40:31.042364+00:00", "quote", 14.53, 14.54]
["2026-09-04T13:40:31.042369+00:00", "quote", 14.53, 14.54]
["2026-09-04T13:40:31.042374+00:00", "quote", 14.53, 14.55]
["2026-09-04T13:40:31.042374+00:00", "quote", 14.53, 14.55]
["2026-09-04T13:40:31.042375+00:00", "trade", 14.54, 100.0]
["2026-09-04T13:40:31.042378+00:00", "trade", 14.54, 21.0]
["2026-09-04T13:40:31.042378+00:00", "trade", 14.54, 100.0]
["2026-09-04T13:40:31.042383+00:00", "trade", 14.54, 21.0]
["2026-09-04T13:40:31.042429+00:00", "quote", 14.53, 14.55]
["2026-09-04T13:40:31.045747+00:00", "quote", 14.53, 14.55]
["2026-09-04T13:40:31.046423+00:00", "quote", 14.53, 14.55]
["2026-09-04T13:40:31.046468+00:00", "quote", 14.53, 14.55]
["2026-09-04T13:40:31.047867+00:00", "quote", 14.53, 14.55]
["2026-09-04T13:40:31.049741+00:00", "quote", 14.53, 14.55]
["2026-09-04T13:40:31.054152+00:00", "quote", 14.53, 14.55]
["2026-09-04T13:40:31.071749+00:00", "quote", 14.53, 14.56]
["2026-09-04T13:40:31.073262+00:00", "quote", 14.53, 14.56]
["2026-09-04T13:40:31.077267+00:00", "quote", 14.53, 14.56]
["2026-09-04T13:40:31.078169+00:00", "quote", 14.53, 14.56]
["2026-09-04T13:40:31.081843+00:00", "quote", 14.53, 14.56]
["2026-09-04T13:40:31.084564+00:00", "quote", 14.53, 14.56]
["2026-09-04T13:40:31.110365+00:00", "quote", 14.53, 14.56]
["2026-09-04T13:40:31.396146+00:00", "quote", 14.53, 14.56]
["2026-09-04T13:40:31.404175+00:00", "quote", 14.53, 14.56]
["2026-09-04T13:40:31.451187+00:00", "quote", 14.53, 14.56]
["2026-09-04T13:40:31.563479+00:00", "quote", 14.53, 14.56]
["2026-09-04T13:40:31.891516+00:00", "quote", 14.53, 14.56]
["2026-09-04T13:40:31.970763+00:00", "trade", 14.5503, 1.0]
["2026-09-04T13:40:32.274838+00:00", "quote", 14.53, 14.56]
["2026-09-04T13:40:32.278748+00:00", "quote", 14.53, 14.56]
["2026-09-04T13:40:32.282471+00:00", "quote", 14.53, 14.56]
["2026-09-04T13:40:32.293202+00:00", "quote", 14.53, 14.56]
["2026-09-04T13:40:32.369363+00:00", "quote", 14.53, 14.56]
["2026-09-04T13:40:32.369649+00:00", "quote", 14.53, 14.57]
["2026-09-04T13:40:32.369724+00:00", "quote", 14.54, 14.57]
["2026-09-04T13:40:32.371213+00:00", "quote", 14.54, 14.57]
["2026-09-04T13:40:32.371674+00:00", "quote", 14.54, 14.57]
["2026-09-04T13:40:32.371804+00:00", "quote", 14.54, 14.57]
["2026-09-04T13:40:32.376901+00:00", "quote", 14.54, 14.57]
["2026-09-04T13:40:32.400197+00:00", "quote", 14.54, 14.57]
["2026-09-04T13:40:32.400232+00:00", "quote", 14.54, 14.56]
["2026-09-04T13:40:32.400533+00:00", "quote", 14.53, 14.56]
["2026-09-04T13:40:32.401069+00:00", "quote", 14.54, 14.56]
["2026-09-04T13:40:32.401204+00:00", "quote", 14.53, 14.56]
["2026-09-04T13:40:32.401550+00:00", "quote", 14.54, 14.56]
["2026-09-04T13:40:32.401676+00:00", "quote", 14.53, 14.56]
["2026-09-04T13:40:32.402061+00:00", "quote", 14.54, 14.56]
["2026-09-04T13:40:32.402131+00:00", "quote", 14.53, 14.56]
["2026-09-04T13:40:32.402512+00:00", "quote", 14.54, 14.56]
["2026-09-04T13:40:32.402978+00:00", "quote", 14.54, 14.56]
["2026-09-04T13:40:32.403114+00:00", "quote", 14.54, 14.56]
["2026-09-04T13:40:32.403465+00:00", "quote", 14.54, 14.56]
["2026-09-04T13:40:32.403520+00:00", "quote", 14.54, 14.56]
["2026-09-04T13:40:32.403570+00:00", "quote", 14.53, 14.56]
["2026-09-04T13:40:32.403590+00:00", "quote", 14.53, 14.56]
["2026-09-04T13:40:32.403991+00:00", "quote", 14.54, 14.56]
["2026-09-04T13:40:32.404001+00:00", "quote", 14.53, 14.56]
["2026-09-04T13:40:32.641642+00:00", "quote", 14.53, 14.56]
["2026-09-04T13:40:32.919568+00:00", "quote", 14.54, 14.56]
["2026-09-04T13:40:32.919588+00:00", "quote", 14.54, 14.57]
["2026-09-04T13:40:32.921092+00:00", "quote", 14.54, 14.57]
["2026-09-04T13:40:32.923167+00:00", "quote", 14.54, 14.57]
["2026-09-04T13:40:33.038161+00:00", "quote", 14.54, 14.57]
["2026-09-04T13:40:33.324974+00:00", "quote", 14.54, 14.57]
["2026-09-04T13:40:33.421985+00:00", "quote", 14.54, 14.57]
["2026-09-04T13:40:33.430129+00:00", "quote", 14.54, 14.57]
["2026-09-04T13:40:33.430169+00:00", "quote", 14.54, 14.56]
["2026-09-04T13:40:33.431146+00:00", "quote", 14.53, 14.56]
["2026-09-04T13:40:33.431733+00:00", "quote", 14.53, 14.56]
["2026-09-04T13:40:33.431893+00:00", "quote", 14.53, 14.56]
["2026-09-04T13:40:33.568213+00:00", "quote", 14.53, 14.56]
["2026-09-04T13:40:33.568253+00:00", "quote", 14.54, 14.56]
["2026-09-04T13:40:33.569220+00:00", "quote", 14.54, 14.57]
["2026-09-04T13:40:33.569972+00:00", "quote", 14.54, 14.57]
["2026-09-04T13:40:33.569997+00:00", "quote", 14.53, 14.57]
["2026-09-04T13:40:33.570358+00:00", "quote", 14.54, 14.57]
["2026-09-04T13:40:33.570809+00:00", "quote", 14.54, 14.57]
["2026-09-04T13:40:33.570954+00:00", "quote", 14.54, 14.57]
["2026-09-04T13:40:33.570969+00:00", "quote", 14.53, 14.57]
["2026-09-04T13:40:33.571310+00:00", "quote", 14.54, 14.57]
["2026-09-04T13:40:33.571421+00:00", "quote", 14.53, 14.57]
["2026-09-04T13:40:33.571771+00:00", "quote", 14.54, 14.57]
["2026-09-04T13:40:33.571897+00:00", "quote", 14.53, 14.57]
["2026-09-04T13:40:33.572303+00:00", "quote", 14.54, 14.57]
["2026-09-04T13:40:33.572338+00:00", "quote", 14.53, 14.57]
["2026-09-04T13:40:33.572749+00:00", "quote", 14.54, 14.57]
["2026-09-04T13:40:33.572804+00:00", "quote", 14.53, 14.57]
["2026-09-04T13:40:33.573260+00:00", "quote", 14.54, 14.57]
["2026-09-04T13:40:33.573270+00:00", "quote", 14.53, 14.57]
["2026-09-04T13:40:33.573561+00:00", "quote", 14.53, 14.57]
["2026-09-04T13:40:33.573726+00:00", "quote", 14.54, 14.57]
["2026-09-04T13:40:33.574262+00:00", "quote", 14.54, 14.57]
["2026-09-04T13:40:33.574378+00:00", "quote", 14.54, 14.57]
["2026-09-04T13:40:33.574723+00:00", "quote", 14.54, 14.57]
["2026-09-04T13:40:33.574773+00:00", "quote", 14.54, 14.57]
["2026-09-04T13:40:33.574824+00:00", "quote", 14.53, 14.57]
["2026-09-04T13:40:33.575215+00:00", "quote", 14.54, 14.57]
["2026-09-04T13:40:33.575260+00:00", "quote", 14.53, 14.57]
["2026-09-04T13:40:33.577034+00:00", "quote", 14.53, 14.56]
["2026-09-04T13:40:33.596097+00:00", "trade", 14.4868, 2.0]
["2026-09-04T13:40:34.080022+00:00", "quote", 14.53, 14.56]
["2026-09-04T13:40:34.083224+00:00", "quote", 14.54, 14.56]
["2026-09-04T13:40:34.083274+00:00", "quote", 14.54, 14.57]
["2026-09-04T13:40:34.084748+00:00", "quote", 14.54, 14.57]
["2026-09-04T13:40:34.177559+00:00", "quote", 14.54, 14.57]
["2026-09-04T13:40:34.178526+00:00", "quote", 14.54, 14.57]
["2026-09-04T13:40:34.452922+00:00", "trade", 14.54, 414.0]
["2026-09-04T13:40:34.454218+00:00", "quote", 14.54, 14.57]
["2026-09-04T13:40:34.454258+00:00", "quote", 14.54, 14.57]
["2026-09-04T13:40:34.454889+00:00", "quote", 14.53, 14.57]
["2026-09-04T13:40:34.455029+00:00", "quote", 14.53, 14.56]
["2026-09-04T13:40:34.455465+00:00", "quote", 14.54, 14.56]
["2026-09-04T13:40:34.455736+00:00", "quote", 14.53, 14.56]
["2026-09-04T13:40:34.455917+00:00", "quote", 14.54, 14.56]
["2026-09-04T13:40:34.456192+00:00", "quote", 14.53, 14.56]
["2026-09-04T13:40:34.456373+00:00", "quote", 14.53, 14.56]
["2026-09-04T13:40:34.456383+00:00", "quote", 14.53, 14.56]
["2026-09-04T13:40:34.456418+00:00", "quote", 14.54, 14.56]
["2026-09-04T13:40:34.456528+00:00", "quote", 14.53, 14.56]
["2026-09-04T13:40:34.456578+00:00", "quote", 14.53, 14.56]
["2026-09-04T13:40:34.456638+00:00", "quote", 14.53, 14.56]
["2026-09-04T13:40:34.456874+00:00", "quote", 14.54, 14.56]
["2026-09-04T13:40:34.456999+00:00", "quote", 14.53, 14.56]
["2026-09-04T13:40:34.457365+00:00", "quote", 14.54, 14.56]
["2026-09-04T13:40:34.457385+00:00", "quote", 14.53, 14.56]
["2026-09-04T13:40:34.457836+00:00", "quote", 14.54, 14.56]
["2026-09-04T13:40:34.458357+00:00", "quote", 14.54, 14.56]
["2026-09-04T13:40:34.458402+00:00", "quote", 14.54, 14.56]
["2026-09-04T13:40:34.458839+00:00", "quote", 14.54, 14.56]
["2026-09-04T13:40:34.458849+00:00", "quote", 14.54, 14.56]
["2026-09-04T13:40:34.458899+00:00", "quote", 14.53, 14.56]
["2026-09-04T13:40:34.459345+00:00", "quote", 14.54, 14.56]
["2026-09-04T13:40:34.459345+00:00", "quote", 14.53, 14.56]
["2026-09-04T13:40:34.564104+00:00", "quote", 14.53, 14.57]
["2026-09-04T13:40:34.564184+00:00", "quote", 14.53, 14.57]
["2026-09-04T13:40:34.565046+00:00", "quote", 14.54, 14.57]
["2026-09-04T13:40:34.566585+00:00", "quote", 14.54, 14.57]
["2026-09-04T13:40:34.671957+00:00", "trade", 14.5631, 1000.0]
["2026-09-04T13:40:34.854250+00:00", "quote", 14.53, 14.57]
["2026-09-04T13:40:34.854832+00:00", "quote", 14.54, 14.57]
["2026-09-04T13:40:34.854927+00:00", "quote", 14.53, 14.57]
["2026-09-04T13:40:34.855278+00:00", "quote", 14.54, 14.57]
["2026-09-04T13:40:34.855799+00:00", "quote", 14.54, 14.57]
["2026-09-04T13:40:34.855889+00:00", "quote", 14.54, 14.57]
["2026-09-04T13:40:34.856280+00:00", "quote", 14.54, 14.57]
["2026-09-04T13:40:34.856330+00:00", "quote", 14.54, 14.57]
["2026-09-04T13:40:34.856350+00:00", "quote", 14.53, 14.57]
["2026-09-04T13:40:34.856786+00:00", "quote", 14.54, 14.57]
["2026-09-04T13:40:34.856826+00:00", "quote", 14.53, 14.57]
["2026-09-04T13:40:34.857338+00:00", "quote", 14.54, 14.57]
["2026-09-04T13:40:34.857368+00:00", "quote", 14.53, 14.57]
["2026-09-04T13:40:34.857523+00:00", "quote", 14.53, 14.57]
["2026-09-04T13:40:34.857548+00:00", "quote", 14.53, 14.56]
["2026-09-04T13:40:34.857809+00:00", "quote", 14.54, 14.56]
["2026-09-04T13:40:34.857834+00:00", "quote", 14.53, 14.56]
["2026-09-04T13:40:34.857884+00:00", "quote", 14.54, 14.56]
["2026-09-04T13:40:34.857939+00:00", "quote", 14.53, 14.56]
["2026-09-04T13:40:34.858380+00:00", "quote", 14.54, 14.56]
["2026-09-04T13:40:34.858530+00:00", "quote", 14.53, 14.56]
["2026-09-04T13:40:34.858901+00:00", "quote", 14.54, 14.56]
["2026-09-04T13:40:34.858911+00:00", "quote", 14.53, 14.56]
["2026-09-04T13:40:34.859001+00:00", "quote", 14.53, 14.56]
["2026-09-04T13:40:34.859047+00:00", "quote", 14.53, 14.56]
["2026-09-04T13:40:34.859127+00:00", "quote", 14.53, 14.56]
["2026-09-04T13:40:34.859352+00:00", "quote", 14.54, 14.56]
["2026-09-04T13:40:34.859413+00:00", "quote", 14.53, 14.56]
["2026-09-04T13:40:34.859859+00:00", "quote", 14.54, 14.56]
["2026-09-04T13:40:34.859889+00:00", "quote", 14.53, 14.56]
["2026-09-04T13:40:34.860320+00:00", "quote", 14.54, 14.56]
["2026-09-04T13:40:34.860841+00:00", "quote", 14.54, 14.56]
["2026-09-04T13:40:34.860921+00:00", "quote", 14.54, 14.56]
["2026-09-04T13:40:34.861332+00:00", "quote", 14.54, 14.56]
["2026-09-04T13:40:34.861372+00:00", "quote", 14.54, 14.56]
["2026-09-04T13:40:34.861407+00:00", "quote", 14.53, 14.56]
["2026-09-04T13:40:34.861808+00:00", "quote", 14.54, 14.56]
["2026-09-04T13:40:34.861838+00:00", "quote", 14.53, 14.56]
["2026-09-04T13:40:35.025513+00:00", "quote", 14.53, 14.56]
["2026-09-04T13:40:35.055028+00:00", "quote", 14.53, 14.57]
["2026-09-04T13:40:35.116030+00:00", "trade", 14.5444, 1.0]
["2026-09-04T13:40:35.228562+00:00", "quote", 14.54, 14.57]
["2026-09-04T13:40:35.230130+00:00", "quote", 14.54, 14.57]
["2026-09-04T13:40:35.491622+00:00", "trade", 14.555, 3.0]
["2026-09-04T13:40:35.558613+00:00", "quote", 14.54, 14.56]
["2026-09-04T13:40:35.558958+00:00", "quote", 14.53, 14.56]
["2026-09-04T13:40:35.559460+00:00", "quote", 14.54, 14.56]
["2026-09-04T13:40:35.559545+00:00", "quote", 14.53, 14.56]
["2026-09-04T13:40:35.559926+00:00", "quote", 14.53, 14.56]
["2026-09-04T13:40:35.559936+00:00", "quote", 14.54, 14.56]
["2026-09-04T13:40:35.560427+00:00", "quote", 14.54, 14.56]
["2026-09-04T13:40:35.560497+00:00", "quote", 14.54, 14.56]
["2026-09-04T13:40:35.560913+00:00", "quote", 14.54, 14.56]
["2026-09-04T13:40:35.560933+00:00", "quote", 14.54, 14.56]
["2026-09-04T13:40:35.560958+00:00", "quote", 14.53, 14.56]
["2026-09-04T13:40:35.561399+00:00", "quote", 14.54, 14.56]
["2026-09-04T13:40:35.561424+00:00", "quote", 14.53, 14.56]
["2026-09-04T13:40:35.566812+00:00", "quote", 14.53, 14.56]
["2026-09-04T13:40:35.785458+00:00", "quote", 14.53, 14.56]
["2026-09-04T13:40:35.932929+00:00", "trade", 14.545, 275.0]
["2026-09-04T13:40:36.035994+00:00", "quote", 14.54, 14.56]
["2026-09-04T13:40:36.036050+00:00", "trade", 14.55, 60.0]
["2026-09-04T13:40:36.036050+00:00", "quote", 14.53, 14.56]
["2026-09-04T13:40:36.036576+00:00", "quote", 14.53, 14.56]
["2026-09-04T13:40:36.036601+00:00", "quote", 14.53, 14.56]
["2026-09-04T13:40:36.036691+00:00", "quote", 14.53, 14.56]
["2026-09-04T13:40:36.037027+00:00", "quote", 14.54, 14.56]
["2026-09-04T13:40:36.037062+00:00", "quote", 14.53, 14.56]
["2026-09-04T13:40:36.037493+00:00", "quote", 14.54, 14.56]
["2026-09-04T13:40:36.037553+00:00", "quote", 14.53, 14.56]
["2026-09-04T13:40:36.037578+00:00", "quote", 14.53, 14.56]
["2026-09-04T13:40:36.038044+00:00", "quote", 14.54, 14.56]
["2026-09-04T13:40:36.038099+00:00", "quote", 14.53, 14.56]
["2026-09-04T13:40:36.038575+00:00", "quote", 14.54, 14.56]
["2026-09-04T13:40:36.038661+00:00", "quote", 14.53, 14.56]
["2026-09-04T13:40:36.038956+00:00", "quote", 14.53, 14.56]
["2026-09-04T13:40:36.039076+00:00", "quote", 14.54, 14.56]
["2026-09-04T13:40:36.039157+00:00", "quote", 14.54, 14.56]
["2026-09-04T13:40:36.039172+00:00", "quote", 14.54, 14.56]
["2026-09-04T13:40:36.039192+00:00", "quote", 14.53, 14.56]
["2026-09-04T13:40:36.040720+00:00", "quote", 14.53, 14.56]
["2026-09-04T13:40:36.207332+00:00", "quote", 14.53, 14.56]
["2026-09-04T13:40:36.419292+00:00", "quote", 14.53, 14.56]
["2026-09-04T13:40:36.891022+00:00", "trade", 14.54, 66.0]
["2026-09-04T13:40:36.891075+00:00", "quote", 14.53, 14.55]
["2026-09-04T13:40:36.891100+00:00", "quote", 14.53, 14.55]
["2026-09-04T13:40:36.891160+00:00", "quote", 14.53, 14.55]
["2026-09-04T13:40:36.891421+00:00", "quote", 14.53, 14.55]
["2026-09-04T13:40:36.891577+00:00", "quote", 14.53, 14.55]
["2026-09-04T13:40:36.891582+00:00", "quote", 14.53, 14.55]
["2026-09-04T13:40:36.891732+00:00", "quote", 14.53, 14.55]
["2026-09-04T13:40:36.891807+00:00", "quote", 14.52, 14.55]
["2026-09-04T13:40:36.892253+00:00", "quote", 14.53, 14.55]
["2026-09-04T13:40:36.892413+00:00", "quote", 14.52, 14.55]
["2026-09-04T13:40:36.892699+00:00", "quote", 14.53, 14.55]
["2026-09-04T13:40:36.893230+00:00", "quote", 14.53, 14.55]
["2026-09-04T13:40:36.893230+00:00", "quote", 14.53, 14.55]
["2026-09-04T13:40:36.893701+00:00", "quote", 14.52, 14.55]
["2026-09-04T13:40:36.893802+00:00", "quote", 14.53, 14.55]
["2026-09-04T13:40:36.893862+00:00", "quote", 14.52, 14.55]
["2026-09-04T13:40:36.894278+00:00", "quote", 14.53, 14.55]
["2026-09-04T13:40:36.894589+00:00", "quote", 14.52, 14.55]
["2026-09-04T13:40:36.894789+00:00", "quote", 14.53, 14.55]
["2026-09-04T13:40:36.894809+00:00", "quote", 14.52, 14.55]
["2026-09-04T13:40:36.895085+00:00", "quote", 14.52, 14.55]
["2026-09-04T13:40:36.895260+00:00", "quote", 14.53, 14.55]
["2026-09-04T13:40:36.895691+00:00", "quote", 14.53, 14.55]
["2026-09-04T13:40:36.895762+00:00", "quote", 14.53, 14.55]
["2026-09-04T13:40:36.895762+00:00", "quote", 14.53, 14.55]
["2026-09-04T13:40:36.896233+00:00", "quote", 14.52, 14.55]
["2026-09-04T13:40:36.896263+00:00", "quote", 14.52, 14.55]
["2026-09-04T13:40:36.896263+00:00", "quote", 14.52, 14.55]
["2026-09-04T13:40:36.896273+00:00", "quote", 14.52, 14.55]
["2026-09-04T13:40:36.896313+00:00", "quote", 14.53, 14.55]
["2026-09-04T13:40:36.896328+00:00", "quote", 14.52, 14.55]
["2026-09-04T13:40:36.896338+00:00", "quote", 14.52, 14.55]
["2026-09-04T13:40:36.896668+00:00", "quote", 14.52, 14.55]
["2026-09-04T13:40:36.896704+00:00", "quote", 14.52, 14.55]
["2026-09-04T13:40:36.901305+00:00", "quote", 14.52, 14.55]
["2026-09-04T13:40:36.901650+00:00", "quote", 14.52, 14.55]
["2026-09-04T13:40:36.922109+00:00", "quote", 14.52, 14.55]
["2026-09-04T13:40:36.925512+00:00", "quote", 14.52, 14.55]
["2026-09-04T13:40:36.975827+00:00", "quote", 14.52, 14.55]
["2026-09-04T13:40:36.995354+00:00", "quote", 14.52, 14.55]
["2026-09-04T13:40:36.999198+00:00", "quote", 14.52, 14.55]
["2026-09-04T13:40:37.007819+00:00", "quote", 14.52, 14.55]
["2026-09-04T13:40:37.019295+00:00", "quote", 14.52, 14.55]
["2026-09-04T13:40:37.028828+00:00", "quote", 14.52, 14.55]
["2026-09-04T13:40:37.091071+00:00", "quote", 14.52, 14.55]
["2026-09-04T13:40:37.232603+00:00", "quote", 14.52, 14.55]
["2026-09-04T13:40:37.631142+00:00", "quote", 14.52, 14.55]
["2026-09-04T13:40:37.784072+00:00", "quote", 14.52, 14.55]
["2026-09-04T13:40:37.784959+00:00", "quote", 14.52, 14.55]
["2026-09-04T13:40:37.843399+00:00", "trade", 14.53, 70.0]
["2026-09-04T13:40:37.847954+00:00", "quote", 14.52, 14.55]
["2026-09-04T13:40:37.848570+00:00", "quote", 14.52, 14.55]
["2026-09-04T13:40:37.849522+00:00", "quote", 14.52, 14.55]
["2026-09-04T13:40:37.858810+00:00", "quote", 14.52, 14.55]
["2026-09-04T13:40:37.859862+00:00", "quote", 14.52, 14.55]
["2026-09-04T13:40:38.545550+00:00", "quote", 14.52, 14.55]
["2026-09-04T13:40:38.546272+00:00", "quote", 14.52, 14.55]
["2026-09-04T13:40:38.547199+00:00", "quote", 14.52, 14.55]
["2026-09-04T13:40:38.584513+00:00", "quote", 14.52, 14.55]
["2026-09-04T13:40:38.888567+00:00", "trade", 14.535, 1.0]
["2026-09-04T13:40:38.889384+00:00", "quote", 14.52, 14.55]
["2026-09-04T13:40:38.899828+00:00", "quote", 14.52, 14.55]
["2026-09-04T13:40:38.900104+00:00", "quote", 14.52, 14.56]
["2026-09-04T13:40:38.900796+00:00", "quote", 14.52, 14.56]
["2026-09-04T13:40:38.900806+00:00", "quote", 14.52, 14.56]
["2026-09-04T13:40:38.939858+00:00", "trade", 14.54, 16.0]
["2026-09-04T13:40:38.976085+00:00", "quote", 14.52, 14.56]
["2026-09-04T13:40:39.049705+00:00", "quote", 14.52, 14.56]
["2026-09-04T13:40:39.121461+00:00", "quote", 14.52, 14.56]
["2026-09-04T13:40:39.142561+00:00", "quote", 14.52, 14.55]
["2026-09-04T13:40:39.142611+00:00", "quote", 14.52, 14.55]
["2026-09-04T13:40:39.143148+00:00", "quote", 14.52, 14.55]
["2026-09-04T13:40:39.150556+00:00", "quote", 14.52, 14.55]
["2026-09-04T13:40:39.150796+00:00", "quote", 14.52, 14.56]
["2026-09-04T13:40:39.150836+00:00", "quote", 14.52, 14.56]
["2026-09-04T13:40:39.151217+00:00", "quote", 14.52, 14.56]
["2026-09-04T13:40:39.151257+00:00", "quote", 14.52, 14.56]
["2026-09-04T13:40:39.151392+00:00", "quote", 14.52, 14.56]
["2026-09-04T13:40:39.151548+00:00", "quote", 14.52, 14.56]
["2026-09-04T13:40:39.154339+00:00", "quote", 14.52, 14.56]
["2026-09-04T13:40:39.154645+00:00", "quote", 14.52, 14.56]
["2026-09-04T13:40:39.213510+00:00", "quote", 14.52, 14.56]
["2026-09-04T13:40:39.289832+00:00", "quote", 14.52, 14.56]
["2026-09-04T13:40:39.290323+00:00", "quote", 14.52, 14.56]
["2026-09-04T13:40:39.375977+00:00", "quote", 14.52, 14.56]
["2026-09-04T13:40:39.448089+00:00", "quote", 14.52, 14.56]
["2026-09-04T13:40:39.448139+00:00", "quote", 14.52, 14.56]
["2026-09-04T13:40:39.448700+00:00", "quote", 14.52, 14.56]
["2026-09-04T13:40:39.459827+00:00", "quote", 14.52, 14.56]
["2026-09-04T13:40:39.615222+00:00", "quote", 14.52, 14.56]
["2026-09-04T13:40:39.796489+00:00", "quote", 14.53, 14.56]
["2026-09-04T13:40:39.797556+00:00", "quote", 14.53, 14.56]
["2026-09-04T13:40:39.797576+00:00", "quote", 14.53, 14.56]
["2026-09-04T13:40:39.799902+00:00", "quote", 14.53, 14.56]
["2026-09-04T13:40:39.874796+00:00", "trade", 14.55, 1000.0]
["2026-09-04T13:40:39.875527+00:00", "quote", 14.53, 14.56]
["2026-09-04T13:40:39.886331+00:00", "trade", 14.54, 100.0]
["2026-09-04T13:40:39.886391+00:00", "trade", 14.54, 100.0]
["2026-09-04T13:40:40.051075+00:00", "quote", 14.52, 14.56]
["2026-09-04T13:40:40.117197+00:00", "quote", 14.52, 14.56]
["2026-09-04T13:40:40.128665+00:00", "quote", 14.52, 14.56]
["2026-09-04T13:40:40.129040+00:00", "quote", 14.53, 14.56]
["2026-09-04T13:40:40.129161+00:00", "quote", 14.54, 14.56]
["2026-09-04T13:40:40.130755+00:00", "quote", 14.54, 14.56]
["2026-09-04T13:40:40.162485+00:00", "quote", 14.54, 14.56]
["2026-09-04T13:40:40.307966+00:00", "quote", 14.54, 14.56]
["2026-09-04T13:40:40.588082+00:00", "trade", 14.55, 44.0]
["2026-09-04T13:40:40.588114+00:00", "quote", 14.54, 14.56]
["2026-09-04T13:40:40.588349+00:00", "quote", 14.53, 14.56]
["2026-09-04T13:40:40.588605+00:00", "quote", 14.53, 14.56]
["2026-09-04T13:40:40.588880+00:00", "quote", 14.54, 14.56]
["2026-09-04T13:40:40.589051+00:00", "quote", 14.53, 14.56]
["2026-09-04T13:40:40.591998+00:00", "quote", 14.53, 14.56]
["2026-09-04T13:40:40.592113+00:00", "quote", 14.53, 14.56]
["2026-09-04T13:40:40.595346+00:00", "quote", 14.53, 14.56]
["2026-09-04T13:40:40.595591+00:00", "quote", 14.53, 14.56]
["2026-09-04T13:40:40.596654+00:00", "quote", 14.53, 14.56]
["2026-09-04T13:40:40.599801+00:00", "quote", 14.53, 14.56]
["2026-09-04T13:40:40.627653+00:00", "quote", 14.53, 14.56]
["2026-09-04T13:40:40.803211+00:00", "quote", 14.53, 14.56]
["2026-09-04T13:40:40.803587+00:00", "quote", 14.53, 14.56]
["2026-09-04T13:40:41.144719+00:00", "quote", 14.53, 14.56]
["2026-09-04T13:40:41.152042+00:00", "quote", 14.53, 14.56]
["2026-09-04T13:40:41.152362+00:00", "quote", 14.53, 14.56]
["2026-09-04T13:40:41.200682+00:00", "quote", 14.54, 14.56]
["2026-09-04T13:40:41.202191+00:00", "quote", 14.54, 14.56]
["2026-09-04T13:40:41.202562+00:00", "quote", 14.54, 14.56]
["2026-09-04T13:40:41.235716+00:00", "quote", 14.54, 14.56]
["2026-09-04T13:40:41.236723+00:00", "quote", 14.53, 14.56]
["2026-09-04T13:40:41.793183+00:00", "quote", 14.54, 14.56]
["2026-09-04T13:40:41.794727+00:00", "quote", 14.54, 14.56]
["2026-09-04T13:40:41.795113+00:00", "quote", 14.54, 14.56]
["2026-09-04T13:40:41.869009+00:00", "quote", 14.54, 14.56]
["2026-09-04T13:40:41.890294+00:00", "quote", 14.54, 14.56]
["2026-09-04T13:40:41.891387+00:00", "quote", 14.54, 14.56]
["2026-09-04T13:40:41.917369+00:00", "quote", 14.54, 14.56]
["2026-09-04T13:40:41.918026+00:00", "quote", 14.54, 14.56]
["2026-09-04T13:40:41.918507+00:00", "quote", 14.53, 14.56]
["2026-09-04T13:40:41.984494+00:00", "quote", 14.53, 14.56]
["2026-09-04T13:40:42.078909+00:00", "quote", 14.53, 14.55]
["2026-09-04T13:40:42.079480+00:00", "quote", 14.53, 14.55]
["2026-09-04T13:40:42.080031+00:00", "quote", 14.53, 14.55]
["2026-09-04T13:40:42.080507+00:00", "quote", 14.53, 14.55]
["2026-09-04T13:40:42.080603+00:00", "quote", 14.52, 14.55]
["2026-09-04T13:40:42.080949+00:00", "quote", 14.52, 14.55]
["2026-09-04T13:40:42.081029+00:00", "quote", 14.52, 14.55]
["2026-09-04T13:40:42.081064+00:00", "quote", 14.53, 14.55]
["2026-09-04T13:40:42.081309+00:00", "quote", 14.52, 14.55]
["2026-09-04T13:40:42.081796+00:00", "quote", 14.53, 14.55]
["2026-09-04T13:40:42.081976+00:00", "quote", 14.52, 14.55]
["2026-09-04T13:40:42.087223+00:00", "quote", 14.52, 14.54]
["2026-09-04T13:40:42.087695+00:00", "quote", 14.52, 14.54]
["2026-09-04T13:40:42.087715+00:00", "quote", 14.52, 14.54]
["2026-09-04T13:40:42.090236+00:00", "quote", 14.52, 14.54]
["2026-09-04T13:40:42.106996+00:00", "quote", 14.52, 14.54]
["2026-09-04T13:40:42.107953+00:00", "quote", 14.52, 14.54]
["2026-09-04T13:40:42.107983+00:00", "quote", 14.52, 14.54]
["2026-09-04T13:40:42.121064+00:00", "quote", 14.52, 14.54]
["2026-09-04T13:40:42.121315+00:00", "quote", 14.52, 14.55]
["2026-09-04T13:40:42.121355+00:00", "quote", 14.52, 14.54]
["2026-09-04T13:40:42.121415+00:00", "quote", 14.52, 14.55]
["2026-09-04T13:40:42.166638+00:00", "quote", 14.52, 14.55]
["2026-09-04T13:40:42.166753+00:00", "quote", 14.52, 14.55]
["2026-09-04T13:40:42.176982+00:00", "quote", 14.52, 14.55]
["2026-09-04T13:40:42.403672+00:00", "quote", 14.52, 14.55]
["2026-09-04T13:40:42.403722+00:00", "quote", 14.52, 14.55]
["2026-09-04T13:40:42.403732+00:00", "quote", 14.52, 14.55]
["2026-09-04T13:40:42.407762+00:00", "quote", 14.52, 14.55]
["2026-09-04T13:40:42.500157+00:00", "quote", 14.52, 14.55]
["2026-09-04T13:40:42.501705+00:00", "quote", 14.52, 14.55]
["2026-09-04T13:40:42.523128+00:00", "trade", 14.54, 100.0]
["2026-09-04T13:40:42.523377+00:00", "quote", 14.53, 14.55]
["2026-09-04T13:40:42.528770+00:00", "quote", 14.53, 14.55]
["2026-09-04T13:40:42.528865+00:00", "quote", 14.53, 14.55]
["2026-09-04T13:40:42.533932+00:00", "quote", 14.53, 14.56]
["2026-09-04T13:40:42.534318+00:00", "quote", 14.53, 14.56]
["2026-09-04T13:40:42.534333+00:00", "quote", 14.53, 14.56]
["2026-09-04T13:40:42.534609+00:00", "quote", 14.53, 14.56]
["2026-09-04T13:40:42.534644+00:00", "quote", 14.53, 14.55]
["2026-09-04T13:40:42.534669+00:00", "quote", 14.53, 14.56]
["2026-09-04T13:40:42.534679+00:00", "quote", 14.53, 14.56]
["2026-09-04T13:40:42.535285+00:00", "quote", 14.53, 14.56]
["2026-09-04T13:40:42.535305+00:00", "quote", 14.53, 14.55]
["2026-09-04T13:40:42.540813+00:00", "quote", 14.53, 14.56]
["2026-09-04T13:40:42.540829+00:00", "quote", 14.53, 14.56]
["2026-09-04T13:40:42.541465+00:00", "quote", 14.53, 14.55]
["2026-09-04T13:40:42.541490+00:00", "quote", 14.53, 14.56]
["2026-09-04T13:40:42.542182+00:00", "quote", 14.53, 14.55]
["2026-09-04T13:40:42.542227+00:00", "quote", 14.53, 14.56]
["2026-09-04T13:40:42.549309+00:00", "quote", 14.53, 14.55]
["2026-09-04T13:40:42.556541+00:00", "quote", 14.53, 14.55]
["2026-09-04T13:40:42.557258+00:00", "quote", 14.53, 14.55]
["2026-09-04T13:40:42.565151+00:00", "quote", 14.53, 14.55]
["2026-09-04T13:40:42.565733+00:00", "quote", 14.53, 14.55]
["2026-09-04T13:40:42.565778+00:00", "quote", 14.53, 14.55]
["2026-09-04T13:40:42.566475+00:00", "quote", 14.53, 14.55]
["2026-09-04T13:40:42.567101+00:00", "quote", 14.53, 14.55]
["2026-09-04T13:40:42.567703+00:00", "quote", 14.53, 14.55]
["2026-09-04T13:40:42.567713+00:00", "quote", 14.53, 14.55]
["2026-09-04T13:40:42.568645+00:00", "quote", 14.53, 14.55]
["2026-09-04T13:40:42.569542+00:00", "quote", 14.53, 14.55]
["2026-09-04T13:40:42.570609+00:00", "quote", 14.53, 14.55]
["2026-09-04T13:40:42.571366+00:00", "quote", 14.53, 14.55]
["2026-09-04T13:40:42.572028+00:00", "quote", 14.53, 14.55]
["2026-09-04T13:40:42.572133+00:00", "quote", 14.53, 14.55]
["2026-09-04T13:40:42.572153+00:00", "quote", 14.52, 14.55]
["2026-09-04T13:40:42.572198+00:00", "quote", 14.52, 14.55]
["2026-09-04T13:40:42.572719+00:00", "quote", 14.52, 14.55]
["2026-09-04T13:40:42.572744+00:00", "quote", 14.53, 14.55]
["2026-09-04T13:40:42.573276+00:00", "quote", 14.52, 14.55]
["2026-09-04T13:40:42.573326+00:00", "quote", 14.52, 14.55]
["2026-09-04T13:40:42.573637+00:00", "quote", 14.52, 14.55]
["2026-09-04T13:40:42.573667+00:00", "quote", 14.53, 14.55]
["2026-09-04T13:40:42.573727+00:00", "quote", 14.52, 14.55]
["2026-09-04T13:40:42.574308+00:00", "quote", 14.52, 14.55]
["2026-09-04T13:40:42.574358+00:00", "quote", 14.53, 14.55]
["2026-09-04T13:40:42.575070+00:00", "quote", 14.52, 14.55]
["2026-09-04T13:40:42.575085+00:00", "quote", 14.52, 14.55]
["2026-09-04T13:40:42.575611+00:00", "quote", 14.52, 14.55]
["2026-09-04T13:40:42.575631+00:00", "quote", 14.53, 14.55]
["2026-09-04T13:40:42.575692+00:00", "quote", 14.52, 14.55]
["2026-09-04T13:40:42.575722+00:00", "quote", 14.52, 14.55]
["2026-09-04T13:40:42.575767+00:00", "quote", 14.53, 14.55]
["2026-09-04T13:40:42.576092+00:00", "quote", 14.52, 14.55]
["2026-09-04T13:40:42.576148+00:00", "quote", 14.52, 14.55]
["2026-09-04T13:40:42.576373+00:00", "quote", 14.52, 14.55]
["2026-09-04T13:40:42.576408+00:00", "quote", 14.53, 14.55]
["2026-09-04T13:40:42.576428+00:00", "quote", 14.52, 14.55]
["2026-09-04T13:40:42.576448+00:00", "quote", 14.52, 14.55]
["2026-09-04T13:40:42.576919+00:00", "quote", 14.53, 14.55]
["2026-09-04T13:40:42.577015+00:00", "quote", 14.52, 14.55]
["2026-09-04T13:40:42.577045+00:00", "quote", 14.52, 14.55]
["2026-09-04T13:40:42.577972+00:00", "quote", 14.52, 14.55]
["2026-09-04T13:40:42.577997+00:00", "quote", 14.53, 14.55]
["2026-09-04T13:40:42.578077+00:00", "quote", 14.52, 14.55]
["2026-09-04T13:40:42.578098+00:00", "quote", 14.52, 14.55]
["2026-09-04T13:40:42.579165+00:00", "quote", 14.52, 14.55]
["2026-09-04T13:40:42.579195+00:00", "quote", 14.53, 14.55]
["2026-09-04T13:40:42.579275+00:00", "quote", 14.52, 14.55]
["2026-09-04T13:40:42.579295+00:00", "quote", 14.52, 14.55]
["2026-09-04T13:40:42.580037+00:00", "quote", 14.52, 14.55]
["2026-09-04T13:40:42.580067+00:00", "quote", 14.53, 14.55]
["2026-09-04T13:40:42.580082+00:00", "quote", 14.52, 14.55]
["2026-09-04T13:40:42.580117+00:00", "quote", 14.52, 14.55]
["2026-09-04T13:40:42.580719+00:00", "quote", 14.52, 14.55]
["2026-09-04T13:40:42.580779+00:00", "quote", 14.53, 14.55]
["2026-09-04T13:40:42.580864+00:00", "quote", 14.52, 14.55]
["2026-09-04T13:40:42.581756+00:00", "quote", 14.52, 14.55]
["2026-09-04T13:40:42.581811+00:00", "quote", 14.53, 14.55]
["2026-09-04T13:40:42.581841+00:00", "quote", 14.52, 14.55]
["2026-09-04T13:40:42.581856+00:00", "quote", 14.52, 14.55]
["2026-09-04T13:40:42.595413+00:00", "quote", 14.52, 14.56]
["2026-09-04T13:40:42.615496+00:00", "quote", 14.52, 14.56]
["2026-09-04T13:40:42.617765+00:00", "trade", 14.54, 1010.0]
["2026-09-04T13:40:42.636090+00:00", "quote", 14.52, 14.56]
["2026-09-04T13:40:42.710107+00:00", "quote", 14.52, 14.56]
["2026-09-04T13:40:42.722982+00:00", "quote", 14.53, 14.56]
["2026-09-04T13:40:42.723102+00:00", "quote", 14.53, 14.56]
["2026-09-04T13:40:42.723128+00:00", "quote", 14.54, 14.56]
["2026-09-04T13:40:42.724611+00:00", "quote", 14.54, 14.56]
["2026-09-04T13:40:42.744849+00:00", "quote", 14.54, 14.56]
["2026-09-04T13:40:42.759710+00:00", "quote", 14.54, 14.56]
["2026-09-04T13:40:42.760657+00:00", "quote", 14.54, 14.56]
["2026-09-04T13:40:42.853313+00:00", "quote", 14.55, 14.56]
["2026-09-04T13:40:42.853334+00:00", "trade", 14.55, 200.0]
["2026-09-04T13:40:42.853574+00:00", "quote", 14.55, 14.56]
["2026-09-04T13:40:42.853578+00:00", "trade", 14.55, 44.0]
["2026-09-04T13:40:42.853581+00:00", "trade", 14.55, 25.0]
["2026-09-04T13:40:42.853593+00:00", "quote", 14.55, 14.56]
["2026-09-04T13:40:42.853633+00:00", "quote", 14.54, 14.56]
["2026-09-04T13:40:42.853633+00:00", "quote", 14.54, 14.56]
["2026-09-04T13:40:42.853653+00:00", "quote", 14.54, 14.56]
["2026-09-04T13:40:42.853673+00:00", "quote", 14.54, 14.55]
["2026-09-04T13:40:42.853673+00:00", "quote", 14.54, 14.55]
["2026-09-04T13:40:42.853859+00:00", "quote", 14.54, 14.55]
["2026-09-04T13:40:42.853929+00:00", "quote", 14.54, 14.55]
["2026-09-04T13:40:42.854054+00:00", "quote", 14.54, 14.55]
["2026-09-04T13:40:42.854816+00:00", "quote", 14.54, 14.55]
["2026-09-04T13:40:42.854856+00:00", "quote", 14.54, 14.56]
["2026-09-04T13:40:42.855413+00:00", "quote", 14.54, 14.56]
["2026-09-04T13:40:42.887233+00:00", "quote", 14.54, 14.56]
["2026-09-04T13:40:42.900024+00:00", "quote", 14.54, 14.56]
["2026-09-04T13:40:43.139980+00:00", "quote", 14.54, 14.56]
["2026-09-04T13:40:43.141068+00:00", "quote", 14.54, 14.56]
["2026-09-04T13:40:43.147062+00:00", "quote", 14.54, 14.56]
["2026-09-04T13:40:43.176667+00:00", "quote", 14.54, 14.56]
["2026-09-04T13:40:43.176903+00:00", "quote", 14.54, 14.56]
["2026-09-04T13:40:43.240705+00:00", "quote", 14.53, 14.56]
["2026-09-04T13:40:43.240986+00:00", "quote", 14.53, 14.56]
["2026-09-04T13:40:43.413942+00:00", "quote", 14.54, 14.56]
["2026-09-04T13:40:43.415461+00:00", "quote", 14.54, 14.56]
["2026-09-04T13:40:43.504017+00:00", "quote", 14.54, 14.57]
["2026-09-04T13:40:43.557685+00:00", "quote", 14.54, 14.57]
["2026-09-04T13:40:43.560336+00:00", "quote", 14.53, 14.57]
["2026-09-04T13:40:43.560386+00:00", "quote", 14.53, 14.57]
["2026-09-04T13:40:43.560907+00:00", "quote", 14.54, 14.57]
["2026-09-04T13:40:43.561003+00:00", "quote", 14.53, 14.57]
["2026-09-04T13:40:43.561404+00:00", "quote", 14.54, 14.57]
["2026-09-04T13:40:43.561945+00:00", "quote", 14.54, 14.57]
["2026-09-04T13:40:43.561970+00:00", "quote", 14.54, 14.57]
["2026-09-04T13:40:43.562436+00:00", "quote", 14.53, 14.57]
["2026-09-04T13:40:43.562476+00:00", "quote", 14.54, 14.57]
["2026-09-04T13:40:43.562501+00:00", "quote", 14.53, 14.57]
["2026-09-04T13:40:43.562516+00:00", "quote", 14.53, 14.57]
["2026-09-04T13:40:43.585316+00:00", "quote", 14.53, 14.56]
["2026-09-04T13:40:43.585356+00:00", "quote", 14.53, 14.56]
["2026-09-04T13:40:43.664945+00:00", "quote", 14.53, 14.57]
["2026-09-04T13:40:43.755310+00:00", "quote", 14.53, 14.57]
["2026-09-04T13:40:43.755405+00:00", "quote", 14.53, 14.56]
["2026-09-04T13:40:43.905528+00:00", "quote", 14.53, 14.57]
["2026-09-04T13:40:43.905538+00:00", "quote", 14.54, 14.57]
["2026-09-04T13:40:43.905573+00:00", "quote", 14.54, 14.57]
["2026-09-04T13:40:43.907047+00:00", "quote", 14.54, 14.57]
["2026-09-04T13:40:43.907072+00:00", "quote", 14.54, 14.57]
["2026-09-04T13:40:43.907929+00:00", "quote", 14.54, 14.57]
["2026-09-04T13:40:43.912860+00:00", "quote", 14.54, 14.57]
["2026-09-04T13:40:43.924618+00:00", "quote", 14.54, 14.57]
["2026-09-04T13:40:43.924879+00:00", "quote", 14.54, 14.57]
["2026-09-04T13:40:43.925947+00:00", "quote", 14.54, 14.57]
["2026-09-04T13:40:43.926187+00:00", "quote", 14.54, 14.57]
["2026-09-04T13:40:44.023674+00:00", "quote", 14.54, 14.57]
["2026-09-04T13:40:44.024336+00:00", "quote", 14.53, 14.57]
["2026-09-04T13:40:44.024857+00:00", "quote", 14.54, 14.57]
["2026-09-04T13:40:44.025263+00:00", "quote", 14.53, 14.57]
["2026-09-04T13:40:44.025328+00:00", "quote", 14.54, 14.57]
["2026-09-04T13:40:44.025860+00:00", "quote", 14.54, 14.57]
["2026-09-04T13:40:44.025900+00:00", "quote", 14.54, 14.57]
["2026-09-04T13:40:44.026160+00:00", "quote", 14.54, 14.57]
["2026-09-04T13:40:44.026341+00:00", "quote", 14.54, 14.57]
["2026-09-04T13:40:44.026341+00:00", "quote", 14.54, 14.57]
["2026-09-04T13:40:44.026366+00:00", "quote", 14.53, 14.57]
["2026-09-04T13:40:44.026401+00:00", "quote", 14.53, 14.57]
["2026-09-04T13:40:44.026406+00:00", "quote", 14.53, 14.57]
["2026-09-04T13:40:44.026797+00:00", "quote", 14.53, 14.57]
["2026-09-04T13:40:44.026847+00:00", "quote", 14.53, 14.57]
["2026-09-04T13:40:44.077038+00:00", "trade", 14.5558, 1.0]
["2026-09-04T13:40:44.161427+00:00", "quote", 14.53, 14.57]
["2026-09-04T13:40:44.182507+00:00", "quote", 14.53, 14.56]
["2026-09-04T13:40:44.183089+00:00", "quote", 14.53, 14.56]
["2026-09-04T13:40:44.204054+00:00", "quote", 14.53, 14.56]
["2026-09-04T13:40:44.317098+00:00", "quote", 14.53, 14.56]
["2026-09-04T13:40:44.429355+00:00", "quote", 14.53, 14.56]
["2026-09-04T13:40:44.489388+00:00", "quote", 14.53, 14.56]
["2026-09-04T13:40:44.498831+00:00", "quote", 14.53, 14.56]
["2026-09-04T13:40:44.727144+00:00", "quote", 14.53, 14.56]
["2026-09-04T13:40:44.743528+00:00", "quote", 14.53, 14.56]
["2026-09-04T13:40:44.744215+00:00", "quote", 14.53, 14.56]
["2026-09-04T13:40:45.005212+00:00", "quote", 14.53, 14.56]
["2026-09-04T13:40:45.006059+00:00", "quote", 14.52, 14.56]
["2026-09-04T13:40:45.007679+00:00", "trade", 14.54, 53.0]
["2026-09-04T13:40:45.008963+00:00", "trade", 14.5475, 40.0]
["2026-09-04T13:40:45.256410+00:00", "quote", 14.52, 14.56]
["2026-09-04T13:40:45.256916+00:00", "quote", 14.52, 14.56]
["2026-09-04T13:40:45.257422+00:00", "quote", 14.53, 14.56]
["2026-09-04T13:40:45.257903+00:00", "quote", 14.53, 14.56]
["2026-09-04T13:40:45.259111+00:00", "quote", 14.54, 14.56]
["2026-09-04T13:40:45.260234+00:00", "quote", 14.54, 14.56]
["2026-09-04T13:40:45.260249+00:00", "quote", 14.54, 14.56]
["2026-09-04T13:40:45.269140+00:00", "quote", 14.54, 14.56]
["2026-09-04T13:40:45.269436+00:00", "quote", 14.54, 14.56]
["2026-09-04T13:40:45.269787+00:00", "quote", 14.54, 14.57]
["2026-09-04T13:40:45.271551+00:00", "quote", 14.54, 14.57]
["2026-09-04T13:40:45.289123+00:00", "quote", 14.54, 14.57]
["2026-09-04T13:40:45.290070+00:00", "quote", 14.54, 14.57]
["2026-09-04T13:40:45.316969+00:00", "quote", 14.54, 14.57]
["2026-09-04T13:40:45.317215+00:00", "quote", 14.54, 14.57]
["2026-09-04T13:40:45.450818+00:00", "quote", 14.54, 14.57]
["2026-09-04T13:40:45.462175+00:00", "trade", 14.555, 100.0]
["2026-09-04T13:40:45.567310+00:00", "quote", 14.54, 14.57]
["2026-09-04T13:40:45.625103+00:00", "trade", 14.54, 130.0]
["2026-09-04T13:40:45.626766+00:00", "trade", 14.555, 100.0]
["2026-09-04T13:40:45.627503+00:00", "trade", 14.555, 100.0]
["2026-09-04T13:40:45.628095+00:00", "trade", 14.555, 100.0]
["2026-09-04T13:40:45.772457+00:00", "trade", 14.555, 6.0]
["2026-09-04T13:40:46.049095+00:00", "trade", 14.57, 700.0]
["2026-09-04T13:40:46.690018+00:00", "quote", 14.54, 14.56]
["2026-09-04T13:40:46.690339+00:00", "quote", 14.53, 14.56]
["2026-09-04T13:40:46.690449+00:00", "quote", 14.53, 14.56]
["2026-09-04T13:40:46.690544+00:00", "quote", 14.53, 14.56]
["2026-09-04T13:40:46.690785+00:00", "quote", 14.53, 14.56]
["2026-09-04T13:40:46.690870+00:00", "quote", 14.54, 14.56]
["2026-09-04T13:40:46.691161+00:00", "quote", 14.53, 14.56]
["2026-09-04T13:40:46.691336+00:00", "quote", 14.54, 14.56]
["2026-09-04T13:40:46.691377+00:00", "quote", 14.53, 14.56]
["2026-09-04T13:40:46.691757+00:00", "quote", 14.53, 14.56]
["2026-09-04T13:40:46.691847+00:00", "quote", 14.54, 14.56]
["2026-09-04T13:40:46.691913+00:00", "quote", 14.53, 14.56]
["2026-09-04T13:40:46.692304+00:00", "quote", 14.54, 14.56]
["2026-09-04T13:40:46.692840+00:00", "quote", 14.54, 14.56]
["2026-09-04T13:40:46.692840+00:00", "quote", 14.54, 14.56]
["2026-09-04T13:40:46.693296+00:00", "quote", 14.53, 14.56]
["2026-09-04T13:40:46.693336+00:00", "quote", 14.53, 14.56]
["2026-09-04T13:40:46.693336+00:00", "quote", 14.53, 14.56]
["2026-09-04T13:40:46.693366+00:00", "quote", 14.54, 14.56]
["2026-09-04T13:40:46.693401+00:00", "quote", 14.53, 14.56]
["2026-09-04T13:40:46.693416+00:00", "quote", 14.53, 14.56]
["2026-09-04T13:40:46.693782+00:00", "quote", 14.53, 14.56]
["2026-09-04T13:40:46.693892+00:00", "quote", 14.53, 14.56]
["2026-09-04T13:40:46.693892+00:00", "quote", 14.54, 14.56]
["2026-09-04T13:40:46.694338+00:00", "quote", 14.54, 14.56]
["2026-09-04T13:40:46.694815+00:00", "quote", 14.54, 14.56]
["2026-09-04T13:40:46.694965+00:00", "quote", 14.54, 14.56]
["2026-09-04T13:40:46.695326+00:00", "quote", 14.54, 14.56]
["2026-09-04T13:40:46.695406+00:00", "quote", 14.54, 14.56]
["2026-09-04T13:40:46.695411+00:00", "quote", 14.53, 14.56]
["2026-09-04T13:40:46.695827+00:00", "quote", 14.54, 14.56]
["2026-09-04T13:40:46.695897+00:00", "quote", 14.53, 14.56]
["2026-09-04T13:40:46.700929+00:00", "quote", 14.53, 14.56]
["2026-09-04T13:40:46.701175+00:00", "quote", 14.53, 14.56]
["2026-09-04T13:40:46.979828+00:00", "quote", 14.53, 14.56]
["2026-09-04T13:40:46.980079+00:00", "quote", 14.53, 14.56]
["2026-09-04T13:40:46.980109+00:00", "quote", 14.54, 14.56]
["2026-09-04T13:40:46.980430+00:00", "quote", 14.54, 14.57]
["2026-09-04T13:40:46.981638+00:00", "quote", 14.54, 14.57]
["2026-09-04T13:40:47.027392+00:00", "quote", 14.54, 14.57]
["2026-09-04T13:40:47.030759+00:00", "quote", 14.54, 14.57]
["2026-09-04T13:40:47.033421+00:00", "quote", 14.54, 14.57]
["2026-09-04T13:40:47.043154+00:00", "quote", 14.54, 14.57]
["2026-09-04T13:40:47.043199+00:00", "quote", 14.54, 14.56]
["2026-09-04T13:40:47.043445+00:00", "quote", 14.53, 14.56]
["2026-09-04T13:40:47.044176+00:00", "quote", 14.54, 14.56]
["2026-09-04T13:40:47.044202+00:00", "quote", 14.53, 14.56]
["2026-09-04T13:40:47.044728+00:00", "quote", 14.53, 14.56]
["2026-09-04T13:40:47.045435+00:00", "quote", 14.54, 14.56]
["2026-09-04T13:40:47.045505+00:00", "quote", 14.54, 14.56]
["2026-09-04T13:40:47.045515+00:00", "quote", 14.54, 14.56]
["2026-09-04T13:40:47.046457+00:00", "quote", 14.54, 14.56]
["2026-09-04T13:40:47.046803+00:00", "quote", 14.54, 14.56]
["2026-09-04T13:40:47.046888+00:00", "quote", 14.54, 14.56]
["2026-09-04T13:40:47.046913+00:00", "quote", 14.53, 14.56]
["2026-09-04T13:40:47.047925+00:00", "quote", 14.54, 14.56]
["2026-09-04T13:40:47.048036+00:00", "quote", 14.53, 14.56]
["2026-09-04T13:40:47.049244+00:00", "quote", 14.54, 14.56]
["2026-09-04T13:40:47.049304+00:00", "quote", 14.54, 14.56]
["2026-09-04T13:40:47.049314+00:00", "quote", 14.54, 14.56]
["2026-09-04T13:40:47.050386+00:00", "quote", 14.54, 14.56]
["2026-09-04T13:40:47.050391+00:00", "quote", 14.54, 14.56]
["2026-09-04T13:40:47.050486+00:00", "quote", 14.53, 14.56]
["2026-09-04T13:40:47.146956+00:00", "quote", 14.54, 14.56]
["2026-09-04T13:40:47.147292+00:00", "quote", 14.54, 14.57]
["2026-09-04T13:40:47.148455+00:00", "quote", 14.54, 14.57]
["2026-09-04T13:40:47.175509+00:00", "quote", 14.54, 14.57]
["2026-09-04T13:40:47.176281+00:00", "quote", 14.54, 14.57]
["2026-09-04T13:40:47.177253+00:00", "quote", 14.54, 14.57]
["2026-09-04T13:40:47.186220+00:00", "quote", 14.54, 14.57]
["2026-09-04T13:40:47.186465+00:00", "quote", 14.54, 14.57]
["2026-09-04T13:40:47.543280+00:00", "quote", 14.54, 14.57]
["2026-09-04T13:40:47.588708+00:00", "quote", 14.54, 14.57]
["2026-09-04T13:40:48.061574+00:00", "quote", 14.54, 14.57]
["2026-09-04T13:40:48.061689+00:00", "quote", 14.54, 14.56]
["2026-09-04T13:40:48.061735+00:00", "quote", 14.54, 14.56]
["2026-09-04T13:40:48.062005+00:00", "quote", 14.54, 14.56]
["2026-09-04T13:40:48.077352+00:00", "quote", 14.54, 14.56]
["2026-09-04T13:40:48.077407+00:00", "quote", 14.54, 14.56]
["2026-09-04T13:40:48.102837+00:00", "quote", 14.54, 14.57]
["2026-09-04T13:40:48.103328+00:00", "quote", 14.54, 14.56]
["2026-09-04T13:40:48.103534+00:00", "quote", 14.54, 14.57]
["2026-09-04T13:40:48.103764+00:00", "quote", 14.54, 14.57]
["2026-09-04T13:40:48.195428+00:00", "quote", 14.54, 14.57]
["2026-09-04T13:40:48.195483+00:00", "quote", 14.54, 14.57]
["2026-09-04T13:40:48.195503+00:00", "quote", 14.54, 14.56]
["2026-09-04T13:40:48.196004+00:00", "quote", 14.54, 14.56]
["2026-09-04T13:40:48.197047+00:00", "quote", 14.54, 14.56]
["2026-09-04T13:40:48.312381+00:00", "quote", 14.54, 14.56]
["2026-09-04T13:40:48.323438+00:00", "quote", 14.54, 14.56]
["2026-09-04T13:40:48.361057+00:00", "quote", 14.54, 14.56]
["2026-09-04T13:40:48.393068+00:00", "quote", 14.54, 14.57]
["2026-09-04T13:40:48.394056+00:00", "quote", 14.54, 14.57]
["2026-09-04T13:40:48.399795+00:00", "trade", 14.56, 54.0]
["2026-09-04T13:40:48.399840+00:00", "quote", 14.55, 14.57]
["2026-09-04T13:40:48.399855+00:00", "quote", 14.55, 14.57]
["2026-09-04T13:40:48.399900+00:00", "quote", 14.55, 14.57]
["2026-09-04T13:40:48.399920+00:00", "quote", 14.55, 14.57]
["2026-09-04T13:40:48.399930+00:00", "quote", 14.55, 14.57]
["2026-09-04T13:40:48.400080+00:00", "quote", 14.55, 14.57]
["2026-09-04T13:40:48.400102+00:00", "trade", 14.56, 25.0]
["2026-09-04T13:40:48.400165+00:00", "quote", 14.55, 14.57]
["2026-09-04T13:40:48.400651+00:00", "quote", 14.55, 14.57]
["2026-09-04T13:40:48.400862+00:00", "quote", 14.55, 14.57]
["2026-09-04T13:40:48.401238+00:00", "quote", 14.55, 14.57]
["2026-09-04T13:40:48.401278+00:00", "quote", 14.55, 14.57]
["2026-09-04T13:40:48.401288+00:00", "quote", 14.55, 14.57]
["2026-09-04T13:40:48.408465+00:00", "quote", 14.55, 14.57]
["2026-09-04T13:40:48.417657+00:00", "quote", 14.55, 14.58]
["2026-09-04T13:40:48.421496+00:00", "quote", 14.55, 14.58]
["2026-09-04T13:40:48.421717+00:00", "quote", 14.55, 14.58]
["2026-09-04T13:40:48.421737+00:00", "quote", 14.55, 14.58]
["2026-09-04T13:40:48.421762+00:00", "quote", 14.55, 14.58]
["2026-09-04T13:40:48.451608+00:00", "quote", 14.55, 14.58]
["2026-09-04T13:40:48.455021+00:00", "quote", 14.55, 14.58]
["2026-09-04T13:40:48.692278+00:00", "trade", 14.5847, 1.0]
["2026-09-04T13:40:48.730958+00:00", "quote", 14.55, 14.58]
["2026-09-04T13:40:48.782185+00:00", "quote", 14.55, 14.58]
["2026-09-04T13:40:48.782446+00:00", "quote", 14.55, 14.58]
["2026-09-04T13:40:48.782461+00:00", "quote", 14.55, 14.58]
["2026-09-04T13:40:48.855104+00:00", "quote", 14.55, 14.58]
["2026-09-04T13:40:48.871138+00:00", "trade", 14.565, 100.0]
["2026-09-04T13:40:49.386505+00:00", "trade", 14.565, 200.0]
["2026-09-04T13:40:49.404682+00:00", "quote", 14.55, 14.58]
["2026-09-04T13:40:49.929009+00:00", "trade", 14.5697, 2.0]
["2026-09-04T13:40:50.444949+00:00", "quote", 14.55, 14.58]
["2026-09-04T13:40:50.447220+00:00", "quote", 14.55, 14.58]
["2026-09-04T13:40:50.447581+00:00", "quote", 14.55, 14.58]
["2026-09-04T13:40:50.466536+00:00", "quote", 14.55, 14.58]
["2026-09-04T13:40:50.466746+00:00", "quote", 14.56, 14.58]
["2026-09-04T13:40:50.467047+00:00", "quote", 14.56, 14.58]
["2026-09-04T13:40:50.467645+00:00", "trade", 14.57, 62.0]
["2026-09-04T13:40:50.477833+00:00", "quote", 14.56, 14.58]
["2026-09-04T13:40:50.478078+00:00", "quote", 14.56, 14.58]
["2026-09-04T13:40:50.478334+00:00", "quote", 14.56, 14.58]
["2026-09-04T13:40:50.478339+00:00", "quote", 14.56, 14.58]
["2026-09-04T13:40:50.478624+00:00", "trade", 14.57, 50.0]
["2026-09-04T13:40:50.479316+00:00", "quote", 14.56, 14.58]
["2026-09-04T13:40:50.483195+00:00", "quote", 14.56, 14.59]
["2026-09-04T13:40:50.483752+00:00", "quote", 14.56, 14.59]
["2026-09-04T13:40:50.484102+00:00", "quote", 14.55, 14.59]
["2026-09-04T13:40:50.484774+00:00", "quote", 14.55, 14.59]
["2026-09-04T13:40:50.504000+00:00", "quote", 14.55, 14.59]
["2026-09-04T13:40:50.572298+00:00", "quote", 14.55, 14.59]
["2026-09-04T13:40:50.572348+00:00", "quote", 14.55, 14.59]
["2026-09-04T13:40:50.669459+00:00", "quote", 14.55, 14.59]
["2026-09-04T13:40:50.669504+00:00", "quote", 14.55, 14.59]
["2026-09-04T13:40:50.669519+00:00", "quote", 14.55, 14.59]
["2026-09-04T13:40:50.669544+00:00", "quote", 14.55, 14.59]
["2026-09-04T13:40:50.669935+00:00", "quote", 14.55, 14.59]
["2026-09-04T13:40:50.669990+00:00", "quote", 14.55, 14.59]
["2026-09-04T13:40:50.701530+00:00", "quote", 14.55, 14.58]
["2026-09-04T13:40:50.847709+00:00", "trade", 14.57, 38.0]
["2026-09-04T13:40:50.853953+00:00", "quote", 14.55, 14.58]
["2026-09-04T13:40:50.916738+00:00", "quote", 14.55, 14.58]
["2026-09-04T13:40:50.917008+00:00", "quote", 14.55, 14.58]
["2026-09-04T13:40:50.955169+00:00", "quote", 14.55, 14.58]
["2026-09-04T13:40:50.984089+00:00", "trade", 14.565, 1000.0]
["2026-09-04T13:40:51.519473+00:00", "quote", 14.55, 14.58]
["2026-09-04T13:40:51.532860+00:00", "quote", 14.55, 14.58]
["2026-09-04T13:40:51.532915+00:00", "quote", 14.55, 14.58]
["2026-09-04T13:40:51.544437+00:00", "quote", 14.55, 14.59]
["2026-09-04T13:40:51.579601+00:00", "quote", 14.55, 14.59]
["2026-09-04T13:40:51.806396+00:00", "quote", 14.55, 14.59]
["2026-09-04T13:40:51.806897+00:00", "quote", 14.55, 14.59]
["2026-09-04T13:40:52.098973+00:00", "quote", 14.55, 14.59]
["2026-09-04T13:40:52.141870+00:00", "quote", 14.55, 14.59]
["2026-09-04T13:40:53.037904+00:00", "quote", 14.55, 14.59]
["2026-09-04T13:40:53.037979+00:00", "quote", 14.55, 14.59]
["2026-09-04T13:40:53.159588+00:00", "quote", 14.55, 14.59]
["2026-09-04T13:40:53.159649+00:00", "quote", 14.55, 14.59]
["2026-09-04T13:40:53.171281+00:00", "quote", 14.55, 14.59]
["2026-09-04T13:40:53.171371+00:00", "quote", 14.55, 14.59]
["2026-09-04T13:40:53.273610+00:00", "quote", 14.55, 14.59]
["2026-09-04T13:40:53.273675+00:00", "quote", 14.55, 14.59]
["2026-09-04T13:40:53.288069+00:00", "quote", 14.55, 14.59]
["2026-09-04T13:40:53.288159+00:00", "quote", 14.55, 14.59]
["2026-09-04T13:40:53.333758+00:00", "quote", 14.55, 14.59]
["2026-09-04T13:40:53.333808+00:00", "quote", 14.55, 14.59]
["2026-09-04T13:40:53.333878+00:00", "quote", 14.55, 14.58]
["2026-09-04T13:40:53.334229+00:00", "quote", 14.55, 14.59]
["2026-09-04T13:40:53.334269+00:00", "quote", 14.55, 14.59]
["2026-09-04T13:40:53.334279+00:00", "quote", 14.55, 14.59]
["2026-09-04T13:40:53.334314+00:00", "quote", 14.55, 14.59]
["2026-09-04T13:40:53.334440+00:00", "quote", 14.55, 14.59]
["2026-09-04T13:40:53.334465+00:00", "quote", 14.55, 14.59]
["2026-09-04T13:40:53.334781+00:00", "quote", 14.55, 14.59]
["2026-09-04T13:40:53.334785+00:00", "quote", 14.55, 14.58]
["2026-09-04T13:40:53.335352+00:00", "quote", 14.55, 14.58]
["2026-09-04T13:40:53.335798+00:00", "quote", 14.55, 14.58]
["2026-09-04T13:40:53.379692+00:00", "quote", 14.55, 14.59]
["2026-09-04T13:40:53.484532+00:00", "quote", 14.55, 14.59]
["2026-09-04T13:40:53.701313+00:00", "quote", 14.55, 14.59]
["2026-09-04T13:40:53.783940+00:00", "quote", 14.55, 14.59]
["2026-09-04T13:40:53.784506+00:00", "quote", 14.55, 14.59]
["2026-09-04T13:40:53.784556+00:00", "quote", 14.55, 14.59]
["2026-09-04T13:40:53.814839+00:00", "quote", 14.55, 14.59]
["2026-09-04T13:40:54.030302+00:00", "quote", 14.55, 14.59]
["2026-09-04T13:40:54.103015+00:00", "quote", 14.55, 14.59]
["2026-09-04T13:40:54.386014+00:00", "trade", 14.5899, 3500.0]
["2026-09-04T13:40:54.387295+00:00", "trade", 14.5784, 50.0]
["2026-09-04T13:40:54.402711+00:00", "trade", 14.58, 56.0]
["2026-09-04T13:40:54.402764+00:00", "quote", 14.57, 14.59]
["2026-09-04T13:40:54.402769+00:00", "quote", 14.57, 14.59]
["2026-09-04T13:40:54.402814+00:00", "quote", 14.57, 14.59]
["2026-09-04T13:40:54.402849+00:00", "quote", 14.57, 14.59]
["2026-09-04T13:40:54.402854+00:00", "quote", 14.57, 14.59]
["2026-09-04T13:40:54.403069+00:00", "quote", 14.57, 14.59]
["2026-09-04T13:40:54.403275+00:00", "quote", 14.57, 14.59]
["2026-09-04T13:40:54.406768+00:00", "quote", 14.57, 14.59]
["2026-09-04T13:40:54.407284+00:00", "quote", 14.57, 14.59]
["2026-09-04T13:40:54.407375+00:00", "quote", 14.57, 14.59]
["2026-09-04T13:40:54.408998+00:00", "quote", 14.57, 14.59]
["2026-09-04T13:40:54.409089+00:00", "quote", 14.57, 14.59]
["2026-09-04T13:40:54.410216+00:00", "quote", 14.57, 14.59]
["2026-09-04T13:40:54.410271+00:00", "quote", 14.57, 14.59]
["2026-09-04T13:40:54.416336+00:00", "quote", 14.57, 14.6]
["2026-09-04T13:40:54.416381+00:00", "quote", 14.57, 14.6]
["2026-09-04T13:40:54.579715+00:00", "quote", 14.57, 14.6]
["2026-09-04T13:40:54.579815+00:00", "quote", 14.57, 14.6]
["2026-09-04T13:40:54.600830+00:00", "quote", 14.57, 14.6]
["2026-09-04T13:40:54.601712+00:00", "quote", 14.58, 14.6]
["2026-09-04T13:40:54.602865+00:00", "quote", 14.58, 14.6]
["2026-09-04T13:40:54.602985+00:00", "quote", 14.58, 14.6]
["2026-09-04T13:40:54.602990+00:00", "quote", 14.58, 14.6]
["2026-09-04T13:40:54.605992+00:00", "quote", 14.58, 14.6]
["2026-09-04T13:40:54.609892+00:00", "trade", 14.5891, 6.0]
["2026-09-04T13:40:54.610262+00:00", "trade", 14.5891, 1.0]
["2026-09-04T13:40:54.610624+00:00", "quote", 14.58, 14.6]
["2026-09-04T13:40:54.613061+00:00", "trade", 14.59, 64.0]
["2026-09-04T13:40:54.613073+00:00", "trade", 14.59, 100.0]
["2026-09-04T13:40:54.613109+00:00", "quote", 14.58, 14.59]
["2026-09-04T13:40:54.613120+00:00", "quote", 14.58, 14.59]
["2026-09-04T13:40:54.613430+00:00", "quote", 14.58, 14.59]
["2026-09-04T13:40:54.613621+00:00", "quote", 14.58, 14.59]
["2026-09-04T13:40:54.614012+00:00", "quote", 14.58, 14.59]
["2026-09-04T13:40:54.614378+00:00", "quote", 14.58, 14.59]
["2026-09-04T13:40:54.617169+00:00", "quote", 14.58, 14.6]
["2026-09-04T13:40:54.619976+00:00", "quote", 14.58, 14.6]
["2026-09-04T13:40:54.620226+00:00", "quote", 14.58, 14.6]
["2026-09-04T13:40:54.620472+00:00", "quote", 14.58, 14.6]
["2026-09-04T13:40:54.645958+00:00", "quote", 14.58, 14.6]
["2026-09-04T13:40:54.646519+00:00", "quote", 14.58, 14.6]
["2026-09-04T13:40:54.668341+00:00", "quote", 14.58, 14.6]
["2026-09-04T13:40:54.668827+00:00", "quote", 14.58, 14.6]
["2026-09-04T13:40:54.668842+00:00", "quote", 14.58, 14.6]
["2026-09-04T13:40:54.668998+00:00", "quote", 14.58, 14.6]
["2026-09-04T13:40:54.669945+00:00", "quote", 14.58, 14.6]
["2026-09-04T13:40:54.674636+00:00", "quote", 14.58, 14.6]
["2026-09-04T13:40:54.675643+00:00", "quote", 14.58, 14.6]
["2026-09-04T13:40:54.702066+00:00", "quote", 14.58, 14.6]
["2026-09-04T13:40:54.787279+00:00", "quote", 14.58, 14.6]
["2026-09-04T13:40:54.788126+00:00", "quote", 14.57, 14.6]
["2026-09-04T13:40:54.798421+00:00", "quote", 14.57, 14.6]
["2026-09-04T13:40:54.798762+00:00", "quote", 14.57, 14.6]
["2026-09-04T13:40:54.798917+00:00", "quote", 14.57, 14.6]
["2026-09-04T13:40:54.806149+00:00", "quote", 14.57, 14.6]
["2026-09-04T13:40:54.831926+00:00", "quote", 14.57, 14.6]
["2026-09-04T13:40:54.832046+00:00", "quote", 14.57, 14.6]
["2026-09-04T13:40:54.832091+00:00", "quote", 14.57, 14.6]
["2026-09-04T13:40:54.846586+00:00", "quote", 14.57, 14.6]
["2026-09-04T13:40:54.929373+00:00", "quote", 14.58, 14.6]
["2026-09-04T13:40:54.930881+00:00", "quote", 14.58, 14.6]
["2026-09-04T13:40:55.441287+00:00", "quote", 14.58, 14.6]
["2026-09-04T13:40:56.073452+00:00", "quote", 14.57, 14.6]
["2026-09-04T13:40:56.073993+00:00", "quote", 14.58, 14.6]
["2026-09-04T13:40:56.074179+00:00", "quote", 14.57, 14.6]
["2026-09-04T13:40:56.106350+00:00", "quote", 14.57, 14.6]
["2026-09-04T13:40:56.116976+00:00", "quote", 14.57, 14.6]
["2026-09-04T13:40:56.160419+00:00", "quote", 14.57, 14.6]
["2026-09-04T13:40:56.160675+00:00", "quote", 14.57, 14.6]
["2026-09-04T13:40:56.160725+00:00", "quote", 14.57, 14.6]
["2026-09-04T13:40:56.163446+00:00", "quote", 14.57, 14.6]
["2026-09-04T13:40:56.208985+00:00", "quote", 14.57, 14.6]
["2026-09-04T13:40:56.209716+00:00", "quote", 14.56, 14.6]
["2026-09-04T13:40:56.209741+00:00", "quote", 14.56, 14.6]
["2026-09-04T13:40:56.209822+00:00", "quote", 14.56, 14.59]
["2026-09-04T13:40:56.209972+00:00", "quote", 14.57, 14.59]
["2026-09-04T13:40:56.210032+00:00", "quote", 14.56, 14.59]
["2026-09-04T13:40:56.210478+00:00", "quote", 14.57, 14.59]
["2026-09-04T13:40:56.210533+00:00", "quote", 14.57, 14.59]
["2026-09-04T13:40:56.210553+00:00", "quote", 14.57, 14.59]
["2026-09-04T13:40:56.210588+00:00", "quote", 14.57, 14.59]
["2026-09-04T13:40:56.210634+00:00", "quote", 14.57, 14.59]
["2026-09-04T13:40:56.210639+00:00", "quote", 14.57, 14.59]
["2026-09-04T13:40:56.242715+00:00", "quote", 14.57, 14.6]
["2026-09-04T13:40:56.308782+00:00", "quote", 14.57, 14.6]
["2026-09-04T13:40:56.309805+00:00", "quote", 14.57, 14.6]
["2026-09-04T13:40:56.315092+00:00", "quote", 14.57, 14.6]
["2026-09-04T13:40:56.315343+00:00", "quote", 14.56, 14.6]
["2026-09-04T13:40:56.315919+00:00", "quote", 14.57, 14.6]
["2026-09-04T13:40:56.315999+00:00", "quote", 14.56, 14.6]
["2026-09-04T13:40:56.316902+00:00", "quote", 14.57, 14.6]
["2026-09-04T13:40:56.316952+00:00", "quote", 14.57, 14.6]
["2026-09-04T13:40:56.316967+00:00", "quote", 14.57, 14.6]
["2026-09-04T13:40:56.317593+00:00", "quote", 14.57, 14.6]
["2026-09-04T13:40:56.317643+00:00", "quote", 14.57, 14.6]
["2026-09-04T13:40:56.317653+00:00", "quote", 14.57, 14.6]
["2026-09-04T13:40:56.317673+00:00", "quote", 14.57, 14.6]
["2026-09-04T13:40:56.317683+00:00", "quote", 14.56, 14.6]
["2026-09-04T13:40:56.317714+00:00", "quote", 14.57, 14.6]
["2026-09-04T13:40:56.317779+00:00", "quote", 14.56, 14.6]
["2026-09-04T13:40:56.317939+00:00", "quote", 14.57, 14.6]
["2026-09-04T13:40:56.321964+00:00", "quote", 14.57, 14.6]
["2026-09-04T13:40:56.347580+00:00", "quote", 14.57, 14.6]
["2026-09-04T13:40:56.541446+00:00", "quote", 14.57, 14.6]
["2026-09-04T13:40:56.542409+00:00", "quote", 14.57, 14.6]
["2026-09-04T13:40:56.606381+00:00", "quote", 14.57, 14.6]
["2026-09-04T13:40:56.641364+00:00", "quote", 14.57, 14.6]
["2026-09-04T13:40:56.657207+00:00", "quote", 14.57, 14.6]
["2026-09-04T13:40:57.129361+00:00", "quote", 14.56, 14.6]
["2026-09-04T13:40:57.136207+00:00", "quote", 14.56, 14.6]
["2026-09-04T13:40:57.136453+00:00", "quote", 14.56, 14.6]
["2026-09-04T13:40:57.197679+00:00", "quote", 14.56, 14.6]
["2026-09-04T13:40:57.197699+00:00", "quote", 14.56, 14.59]
["2026-09-04T13:40:57.197699+00:00", "quote", 14.56, 14.59]
["2026-09-04T13:40:57.203047+00:00", "quote", 14.56, 14.59]
["2026-09-04T13:40:57.203292+00:00", "quote", 14.56, 14.59]
["2026-09-04T13:40:57.203392+00:00", "quote", 14.56, 14.59]
["2026-09-04T13:40:57.203538+00:00", "quote", 14.56, 14.59]
["2026-09-04T13:40:57.204505+00:00", "quote", 14.56, 14.59]
["2026-09-04T13:40:57.376815+00:00", "quote", 14.56, 14.59]
["2026-09-04T13:40:57.634835+00:00", "quote", 14.56, 14.59]
["2026-09-04T13:40:58.073524+00:00", "quote", 14.56, 14.59]
["2026-09-04T13:40:58.107956+00:00", "quote", 14.56, 14.59]
["2026-09-04T13:40:58.120712+00:00", "quote", 14.56, 14.59]
["2026-09-04T13:40:58.121023+00:00", "quote", 14.56, 14.59]
["2026-09-04T13:40:58.121253+00:00", "quote", 14.56, 14.59]
["2026-09-04T13:40:58.125994+00:00", "quote", 14.56, 14.59]
["2026-09-04T13:40:58.126927+00:00", "quote", 14.56, 14.59]
["2026-09-04T13:40:58.131022+00:00", "quote", 14.56, 14.59]
["2026-09-04T13:40:58.131022+00:00", "quote", 14.56, 14.59]
["2026-09-04T13:40:58.131066+00:00", "quote", 14.56, 14.59]
["2026-09-04T13:40:58.131071+00:00", "quote", 14.56, 14.59]
["2026-09-04T13:40:58.153410+00:00", "quote", 14.56, 14.59]
["2026-09-04T13:40:58.367409+00:00", "quote", 14.56, 14.59]
["2026-09-04T13:40:58.367971+00:00", "quote", 14.56, 14.59]
["2026-09-04T13:40:58.428951+00:00", "quote", 14.56, 14.59]
["2026-09-04T13:40:58.472374+00:00", "quote", 14.56, 14.59]
["2026-09-04T13:40:58.544025+00:00", "quote", 14.56, 14.59]
["2026-09-04T13:40:58.667388+00:00", "quote", 14.56, 14.59]
["2026-09-04T13:40:58.823099+00:00", "quote", 14.56, 14.59]
["2026-09-04T13:40:58.823661+00:00", "quote", 14.56, 14.59]
["2026-09-04T13:40:58.823826+00:00", "quote", 14.56, 14.59]
["2026-09-04T13:40:58.824803+00:00", "quote", 14.56, 14.59]
["2026-09-04T13:40:58.864092+00:00", "quote", 14.56, 14.59]
["2026-09-04T13:40:58.865059+00:00", "quote", 14.56, 14.59]
["2026-09-04T13:40:58.893041+00:00", "quote", 14.56, 14.58]
["2026-09-04T13:40:58.962266+00:00", "quote", 14.56, 14.58]
["2026-09-04T13:40:58.962556+00:00", "quote", 14.56, 14.58]
["2026-09-04T13:40:58.963709+00:00", "quote", 14.56, 14.58]
["2026-09-04T13:40:59.062138+00:00", "quote", 14.56, 14.58]
["2026-09-04T13:40:59.062595+00:00", "quote", 14.55, 14.58]
["2026-09-04T13:40:59.942996+00:00", "quote", 14.55, 14.58]
["2026-09-04T13:40:59.946755+00:00", "quote", 14.55, 14.58]
["2026-09-04T13:40:59.956007+00:00", "quote", 14.55, 14.58]
["2026-09-04T13:40:59.956508+00:00", "quote", 14.55, 14.58]
["2026-09-04T13:40:59.984500+00:00", "quote", 14.56, 14.58]
["2026-09-04T13:40:59.984550+00:00", "quote", 14.56, 14.58]
["2026-09-04T13:40:59.984906+00:00", "quote", 14.56, 14.58]
["2026-09-04T13:40:59.984981+00:00", "quote", 14.56, 14.58]
["2026-09-04T13:40:59.991522+00:00", "trade", 14.58, 800.0]
["2026-09-04T13:40:59.991562+00:00", "quote", 14.57, 14.59]
["2026-09-04T13:40:59.991657+00:00", "quote", 14.57, 14.59]
["2026-09-04T13:40:59.992083+00:00", "quote", 14.57, 14.59]
["2026-09-04T13:40:59.992489+00:00", "quote", 14.57, 14.59]
["2026-09-04T13:40:59.992609+00:00", "quote", 14.57, 14.59]
["2026-09-04T13:40:59.992619+00:00", "quote", 14.57, 14.59]
["2026-09-04T13:40:59.993321+00:00", "quote", 14.57, 14.59]
["2026-09-04T13:40:59.993561+00:00", "quote", 14.57, 14.59]
["2026-09-04T13:40:59.994038+00:00", "quote", 14.57, 14.59]
["2026-09-04T13:40:59.998874+00:00", "quote", 14.57, 14.59]
["2026-09-04T13:40:59.999109+00:00", "quote", 14.57, 14.59]
["2026-09-04T13:41:00.079862+00:00", "quote", 14.56, 14.59]
["2026-09-04T13:41:00.079922+00:00", "quote", 14.56, 14.59]
["2026-09-04T13:41:00.411315+00:00", "trade", 14.59, 280.0]
["2026-09-04T13:41:00.412163+00:00", "quote", 14.56, 14.59]
["2026-09-04T13:41:00.554622+00:00", "quote", 14.56, 14.6]
["2026-09-04T13:41:00.715886+00:00", "quote", 14.56, 14.6]
["2026-09-04T13:41:00.773914+00:00", "quote", 14.56, 14.6]
["2026-09-04T13:41:00.774000+00:00", "quote", 14.56, 14.6]
["2026-09-04T13:41:00.781753+00:00", "quote", 14.56, 14.6]
["2026-09-04T13:41:00.781994+00:00", "quote", 14.56, 14.6]
["2026-09-04T13:41:00.782745+00:00", "quote", 14.56, 14.6]
["2026-09-04T13:41:00.783181+00:00", "quote", 14.56, 14.59]
["2026-09-04T13:41:00.784896+00:00", "quote", 14.56, 14.59]
["2026-09-04T13:41:00.785056+00:00", "quote", 14.56, 14.59]
["2026-09-04T13:41:00.785357+00:00", "quote", 14.56, 14.59]
["2026-09-04T13:41:00.798052+00:00", "quote", 14.56, 14.59]
["2026-09-04T13:41:00.798107+00:00", "quote", 14.56, 14.59]
["2026-09-04T13:41:00.808392+00:00", "quote", 14.56, 14.59]
["2026-09-04T13:41:00.833496+00:00", "quote", 14.56, 14.59]
["2026-09-04T13:41:00.833541+00:00", "quote", 14.56, 14.59]
["2026-09-04T13:41:01.034856+00:00", "quote", 14.56, 14.59]
["2026-09-04T13:41:01.034901+00:00", "quote", 14.56, 14.59]
["2026-09-04T13:41:01.101364+00:00", "quote", 14.56, 14.59]
["2026-09-04T13:41:01.101374+00:00", "quote", 14.56, 14.59]
["2026-09-04T13:41:01.111438+00:00", "quote", 14.56, 14.59]
["2026-09-04T13:41:01.111458+00:00", "quote", 14.56, 14.59]
["2026-09-04T13:41:01.111759+00:00", "quote", 14.56, 14.59]
["2026-09-04T13:41:01.112821+00:00", "quote", 14.56, 14.59]
["2026-09-04T13:41:01.119152+00:00", "quote", 14.56, 14.59]
["2026-09-04T13:41:01.120084+00:00", "quote", 14.56, 14.59]
["2026-09-04T13:41:01.120114+00:00", "quote", 14.56, 14.59]
["2026-09-04T13:41:01.120224+00:00", "quote", 14.55, 14.59]
["2026-09-04T13:41:01.120755+00:00", "quote", 14.56, 14.59]
["2026-09-04T13:41:01.121021+00:00", "quote", 14.55, 14.59]
["2026-09-04T13:41:01.121217+00:00", "quote", 14.56, 14.59]
["2026-09-04T13:41:01.121753+00:00", "quote", 14.56, 14.59]
["2026-09-04T13:41:01.121773+00:00", "quote", 14.56, 14.59]
["2026-09-04T13:41:01.122234+00:00", "quote", 14.55, 14.59]
["2026-09-04T13:41:01.122294+00:00", "quote", 14.56, 14.59]
["2026-09-04T13:41:01.122319+00:00", "quote", 14.55, 14.59]
["2026-09-04T13:41:01.122815+00:00", "quote", 14.56, 14.59]
["2026-09-04T13:41:01.122835+00:00", "quote", 14.55, 14.59]
["2026-09-04T13:41:01.123286+00:00", "quote", 14.56, 14.59]
["2026-09-04T13:41:01.123332+00:00", "quote", 14.56, 14.59]
["2026-09-04T13:41:01.123346+00:00", "quote", 14.56, 14.59]
["2026-09-04T13:41:01.123793+00:00", "quote", 14.55, 14.59]
["2026-09-04T13:41:01.123873+00:00", "quote", 14.56, 14.59]
["2026-09-04T13:41:01.123888+00:00", "quote", 14.55, 14.59]
["2026-09-04T13:41:01.124329+00:00", "quote", 14.56, 14.59]
["2026-09-04T13:41:01.124695+00:00", "quote", 14.55, 14.59]
["2026-09-04T13:41:01.124845+00:00", "quote", 14.56, 14.59]
["2026-09-04T13:41:01.124875+00:00", "quote", 14.55, 14.59]
["2026-09-04T13:41:01.125306+00:00", "quote", 14.56, 14.59]
["2026-09-04T13:41:01.125802+00:00", "quote", 14.56, 14.59]
["2026-09-04T13:41:01.125888+00:00", "quote", 14.56, 14.59]
["2026-09-04T13:41:01.126289+00:00", "quote", 14.56, 14.59]
["2026-09-04T13:41:01.126334+00:00", "quote", 14.56, 14.59]
["2026-09-04T13:41:01.126374+00:00", "quote", 14.55, 14.59]
["2026-09-04T13:41:01.126790+00:00", "quote", 14.56, 14.59]
["2026-09-04T13:41:01.126805+00:00", "quote", 14.55, 14.59]
["2026-09-04T13:41:01.127377+00:00", "quote", 14.55, 14.59]
["2026-09-04T13:41:01.127622+00:00", "quote", 14.55, 14.59]
["2026-09-04T13:41:01.128033+00:00", "quote", 14.55, 14.59]
["2026-09-04T13:41:01.132609+00:00", "quote", 14.55, 14.59]
["2026-09-04T13:41:01.221555+00:00", "quote", 14.55, 14.59]
["2026-09-04T13:41:01.261380+00:00", "quote", 14.55, 14.59]
["2026-09-04T13:41:01.261495+00:00", "quote", 14.55, 14.59]
["2026-09-04T13:41:01.261611+00:00", "quote", 14.55, 14.59]
["2026-09-04T13:41:01.261736+00:00", "quote", 14.55, 14.58]
["2026-09-04T13:41:01.263265+00:00", "quote", 14.55, 14.58]
["2026-09-04T13:41:01.263671+00:00", "quote", 14.55, 14.58]
["2026-09-04T13:41:01.265856+00:00", "quote", 14.55, 14.58]
["2026-09-04T13:41:01.266868+00:00", "quote", 14.55, 14.59]
["2026-09-04T13:41:01.347784+00:00", "trade", 14.575, 122.0]
["2026-09-04T13:41:01.442151+00:00", "quote", 14.55, 14.59]
["2026-09-04T13:41:01.773164+00:00", "quote", 14.55, 14.59]
["2026-09-04T13:41:01.970419+00:00", "trade", 14.7577, 64.0]
["2026-09-04T13:41:02.048003+00:00", "quote", 14.55, 14.59]
["2026-09-04T13:41:02.048565+00:00", "quote", 14.55, 14.59]
["2026-09-04T13:41:02.048630+00:00", "quote", 14.55, 14.59]
["2026-09-04T13:41:02.048655+00:00", "quote", 14.55, 14.59]
["2026-09-04T13:41:02.087036+00:00", "quote", 14.55, 14.59]
["2026-09-04T13:41:02.156281+00:00", "quote", 14.55, 14.59]
["2026-09-04T13:41:02.156898+00:00", "quote", 14.55, 14.59]
["2026-09-04T13:41:02.192510+00:00", "trade", 14.59, 100.0]
["2026-09-04T13:41:02.192597+00:00", "trade", 14.59, 100.0]
["2026-09-04T13:41:02.528618+00:00", "quote", 14.55, 14.59]
["2026-09-04T13:41:02.528643+00:00", "quote", 14.55, 14.59]
["2026-09-04T13:41:02.630380+00:00", "quote", 14.55, 14.59]
["2026-09-04T13:41:02.887973+00:00", "quote", 14.55, 14.59]
["2026-09-04T13:41:02.988122+00:00", "quote", 14.55, 14.59]
["2026-09-04T13:41:03.023030+00:00", "quote", 14.55, 14.58]
["2026-09-04T13:41:03.023075+00:00", "quote", 14.55, 14.58]
["2026-09-04T13:41:03.023516+00:00", "quote", 14.55, 14.58]
["2026-09-04T13:41:03.024534+00:00", "quote", 14.55, 14.58]
["2026-09-04T13:41:03.024909+00:00", "quote", 14.55, 14.58]
["2026-09-04T13:41:03.030493+00:00", "quote", 14.55, 14.58]
["2026-09-04T13:41:03.036191+00:00", "quote", 14.55, 14.58]
["2026-09-04T13:41:03.040391+00:00", "quote", 14.55, 14.58]
["2026-09-04T13:41:03.050601+00:00", "quote", 14.55, 14.58]
["2026-09-04T13:41:03.050681+00:00", "quote", 14.55, 14.58]
["2026-09-04T13:41:03.056780+00:00", "quote", 14.55, 14.58]
["2026-09-04T13:41:03.116302+00:00", "quote", 14.55, 14.58]
["2026-09-04T13:41:03.984020+00:00", "trade", 14.5604, 6.0]
["2026-09-04T13:41:03.984390+00:00", "trade", 14.5604, 1.0]
["2026-09-04T13:41:04.052622+00:00", "quote", 14.55, 14.58]
["2026-09-04T13:41:04.052662+00:00", "quote", 14.55, 14.58]
["2026-09-04T13:41:04.052737+00:00", "quote", 14.55, 14.58]
["2026-09-04T13:41:04.052857+00:00", "quote", 14.55, 14.58]
["2026-09-04T13:41:04.053844+00:00", "quote", 14.55, 14.58]
["2026-09-04T13:41:04.056055+00:00", "quote", 14.55, 14.58]
["2026-09-04T13:41:04.056711+00:00", "quote", 14.55, 14.58]
["2026-09-04T13:41:04.057298+00:00", "quote", 14.55, 14.57]
["2026-09-04T13:41:04.058756+00:00", "quote", 14.55, 14.57]
["2026-09-04T13:41:04.059162+00:00", "quote", 14.55, 14.57]
["2026-09-04T13:41:04.087795+00:00", "quote", 14.55, 14.56]
["2026-09-04T13:41:04.088031+00:00", "quote", 14.55, 14.56]
["2026-09-04T13:41:04.088111+00:00", "quote", 14.55, 14.57]
["2026-09-04T13:41:04.124798+00:00", "quote", 14.55, 14.57]
["2026-09-04T13:41:04.124844+00:00", "quote", 14.55, 14.57]
["2026-09-04T13:41:04.130634+00:00", "trade", 14.7577, 500.0]
["2026-09-04T13:41:04.501555+00:00", "trade", 14.5504, 120.0]
["2026-09-04T13:41:04.805354+00:00", "quote", 14.55, 14.57]
["2026-09-04T13:41:05.161322+00:00", "quote", 14.55, 14.57]
["2026-09-04T13:41:05.161407+00:00", "quote", 14.55, 14.57]
["2026-09-04T13:41:05.161883+00:00", "quote", 14.55, 14.57]
["2026-09-04T13:41:05.162038+00:00", "quote", 14.55, 14.57]
["2026-09-04T13:41:05.163046+00:00", "quote", 14.55, 14.57]
["2026-09-04T13:41:05.163492+00:00", "quote", 14.55, 14.57]
["2026-09-04T13:41:05.180973+00:00", "quote", 14.55, 14.57]
["2026-09-04T13:41:05.198771+00:00", "quote", 14.55, 14.57]
["2026-09-04T13:41:05.282091+00:00", "trade", 14.56, 100.0]
["2026-09-04T13:41:05.282717+00:00", "trade", 14.56, 100.0]
["2026-09-04T13:41:05.283147+00:00", "trade", 14.56, 100.0]
["2026-09-04T13:41:05.322430+00:00", "quote", 14.55, 14.57]
["2026-09-04T13:41:05.322671+00:00", "quote", 14.55, 14.57]
["2026-09-04T13:41:05.322946+00:00", "quote", 14.55, 14.58]
["2026-09-04T13:41:05.325387+00:00", "quote", 14.55, 14.58]
["2026-09-04T13:41:05.454981+00:00", "quote", 14.56, 14.59]
["2026-09-04T13:41:05.455076+00:00", "quote", 14.56, 14.58]
["2026-09-04T13:41:05.455081+00:00", "quote", 14.56, 14.58]
["2026-09-04T13:41:05.455276+00:00", "quote", 14.56, 14.59]
["2026-09-04T13:41:05.455858+00:00", "quote", 14.56, 14.58]
["2026-09-04T13:41:05.455898+00:00", "quote", 14.56, 14.59]
["2026-09-04T13:41:05.456174+00:00", "quote", 14.56, 14.59]
["2026-09-04T13:41:05.456459+00:00", "quote", 14.56, 14.59]
["2026-09-04T13:41:05.456469+00:00", "quote", 14.56, 14.59]
["2026-09-04T13:41:05.456529+00:00", "quote", 14.56, 14.59]
["2026-09-04T13:41:05.457737+00:00", "quote", 14.56, 14.59]
["2026-09-04T13:41:05.619549+00:00", "trade", 14.5792, 1.0]
["2026-09-04T13:41:05.692680+00:00", "trade", 14.56, 54.0]
["2026-09-04T13:41:05.692683+00:00", "trade", 14.56, 25.0]
["2026-09-04T13:41:05.692732+00:00", "quote", 14.56, 14.58]
["2026-09-04T13:41:05.692742+00:00", "quote", 14.56, 14.57]
["2026-09-04T13:41:05.692747+00:00", "quote", 14.56, 14.57]
["2026-09-04T13:41:05.692772+00:00", "quote", 14.56, 14.57]
["2026-09-04T13:41:05.692782+00:00", "quote", 14.56, 14.57]
["2026-09-04T13:41:05.692812+00:00", "quote", 14.56, 14.57]
["2026-09-04T13:41:05.692817+00:00", "quote", 14.56, 14.57]
["2026-09-04T13:41:05.692848+00:00", "trade", 14.56, 40.0]
["2026-09-04T13:41:05.692952+00:00", "quote", 14.56, 14.57]
["2026-09-04T13:41:05.692962+00:00", "quote", 14.56, 14.57]
["2026-09-04T13:41:05.692966+00:00", "trade", 14.56, 100.0]
["2026-09-04T13:41:05.693088+00:00", "quote", 14.56, 14.56]
["2026-09-04T13:41:05.693198+00:00", "quote", 14.55, 14.56]
["2026-09-04T13:41:05.693248+00:00", "quote", 14.55, 14.56]
["2026-09-04T13:41:05.693489+00:00", "quote", 14.55, 14.56]
["2026-09-04T13:41:05.694065+00:00", "quote", 14.55, 14.57]
["2026-09-04T13:41:05.694145+00:00", "quote", 14.55, 14.57]
["2026-09-04T13:41:05.694261+00:00", "quote", 14.55, 14.56]
["2026-09-04T13:41:05.694466+00:00", "quote", 14.55, 14.57]
["2026-09-04T13:41:05.694702+00:00", "quote", 14.55, 14.57]
["2026-09-04T13:41:05.696741+00:00", "quote", 14.55, 14.57]
["2026-09-04T13:41:05.697889+00:00", "quote", 14.55, 14.57]
["2026-09-04T13:41:05.699894+00:00", "quote", 14.55, 14.57]
["2026-09-04T13:41:05.701117+00:00", "quote", 14.55, 14.57]
["2026-09-04T13:41:05.743543+00:00", "quote", 14.55, 14.57]
["2026-09-04T13:41:05.744921+00:00", "quote", 14.55, 14.57]
["2026-09-04T13:41:05.775248+00:00", "quote", 14.55, 14.57]
["2026-09-04T13:41:05.804849+00:00", "quote", 14.55, 14.57]
["2026-09-04T13:41:05.829006+00:00", "quote", 14.55, 14.57]
["2026-09-04T13:41:05.861950+00:00", "quote", 14.55, 14.57]
["2026-09-04T13:41:05.872039+00:00", "quote", 14.55, 14.57]
["2026-09-04T13:41:05.873477+00:00", "quote", 14.55, 14.57]
["2026-09-04T13:41:05.873542+00:00", "quote", 14.55, 14.57]
["2026-09-04T13:41:05.892117+00:00", "quote", 14.55, 14.57]
["2026-09-04T13:41:05.892232+00:00", "quote", 14.55, 14.57]
["2026-09-04T13:41:06.114082+00:00", "trade", 14.56, 650.0]
["2026-09-04T13:41:07.061982+00:00", "quote", 14.55, 14.57]
["2026-09-04T13:41:07.065922+00:00", "quote", 14.55, 14.57]
["2026-09-04T13:41:07.066077+00:00", "quote", 14.55, 14.57]
["2026-09-04T13:41:07.099567+00:00", "quote", 14.55, 14.57]
["2026-09-04T13:41:07.437973+00:00", "quote", 14.55, 14.57]
["2026-09-04T13:41:07.475572+00:00", "quote", 14.55, 14.57]
["2026-09-04T13:41:08.383013+00:00", "quote", 14.55, 14.57]
["2026-09-04T13:41:08.383464+00:00", "quote", 14.55, 14.57]
["2026-09-04T13:41:08.786955+00:00", "trade", 14.56, 5.0]
["2026-09-04T13:41:09.878213+00:00", "quote", 14.55, 14.57]
["2026-09-04T13:41:09.878654+00:00", "quote", 14.55, 14.57]
["2026-09-04T13:41:09.972347+00:00", "trade", 14.55, 56.0]
["2026-09-04T13:41:10.010087+00:00", "quote", 14.55, 14.56]
["2026-09-04T13:41:10.045146+00:00", "quote", 14.55, 14.57]
["2026-09-04T13:41:10.045361+00:00", "quote", 14.55, 14.57]
["2026-09-04T13:41:10.045391+00:00", "quote", 14.55, 14.57]
["2026-09-04T13:41:10.363624+00:00", "quote", 14.55, 14.57]
["2026-09-04T13:41:10.363639+00:00", "quote", 14.55, 14.57]
["2026-09-04T13:41:10.364391+00:00", "quote", 14.55, 14.57]
["2026-09-04T13:41:10.404373+00:00", "quote", 14.55, 14.57]
["2026-09-04T13:41:10.422880+00:00", "quote", 14.55, 14.57]
["2026-09-04T13:41:10.423441+00:00", "quote", 14.55, 14.57]
["2026-09-04T13:41:10.592810+00:00", "quote", 14.55, 14.57]
["2026-09-04T13:41:10.593045+00:00", "quote", 14.55, 14.57]
["2026-09-04T13:41:10.594293+00:00", "quote", 14.55, 14.57]
["2026-09-04T13:41:10.594353+00:00", "quote", 14.55, 14.57]
["2026-09-04T13:41:10.641776+00:00", "quote", 14.55, 14.57]
["2026-09-04T13:41:10.643049+00:00", "quote", 14.55, 14.57]
["2026-09-04T13:41:10.643119+00:00", "quote", 14.55, 14.57]
["2026-09-04T13:41:10.657724+00:00", "trade", 14.55, 50.0]
["2026-09-04T13:41:10.657744+00:00", "quote", 14.54, 14.57]
["2026-09-04T13:41:10.657748+00:00", "trade", 14.55, 100.0]
["2026-09-04T13:41:10.657774+00:00", "quote", 14.54, 14.56]
["2026-09-04T13:41:10.657805+00:00", "quote", 14.54, 14.56]
["2026-09-04T13:41:10.657830+00:00", "quote", 14.54, 14.55]
["2026-09-04T13:41:10.658094+00:00", "trade", 14.55, 12.0]
["2026-09-04T13:41:10.658291+00:00", "quote", 14.54, 14.55]
["2026-09-04T13:41:10.658311+00:00", "quote", 14.54, 14.55]
["2026-09-04T13:41:10.658566+00:00", "quote", 14.54, 14.55]
["2026-09-04T13:41:10.661343+00:00", "quote", 14.54, 14.55]
["2026-09-04T13:41:10.665152+00:00", "quote", 14.54, 14.55]
["2026-09-04T13:41:10.665568+00:00", "quote", 14.54, 14.55]
["2026-09-04T13:41:10.690893+00:00", "quote", 14.54, 14.55]
["2026-09-04T13:41:11.024372+00:00", "quote", 14.54, 14.55]
["2026-09-04T13:41:11.036020+00:00", "quote", 14.54, 14.55]
["2026-09-04T13:41:11.036055+00:00", "quote", 14.54, 14.55]
["2026-09-04T13:41:11.036657+00:00", "quote", 14.54, 14.55]
["2026-09-04T13:41:11.095241+00:00", "quote", 14.54, 14.55]
["2026-09-04T13:41:11.150277+00:00", "quote", 14.54, 14.55]
["2026-09-04T13:41:11.160086+00:00", "quote", 14.54, 14.55]
["2026-09-04T13:41:11.265766+00:00", "trade", 14.545, 4.0]
["2026-09-04T13:41:11.265898+00:00", "trade", 14.545, 40.0]
["2026-09-04T13:41:11.307361+00:00", "trade", 14.55, 100.0]
["2026-09-04T13:41:11.307361+00:00", "quote", 14.54, 14.56]
["2026-09-04T13:41:11.307364+00:00", "trade", 14.55, 60.0]
["2026-09-04T13:41:11.307441+00:00", "quote", 14.54, 14.56]
["2026-09-04T13:41:11.307461+00:00", "quote", 14.54, 14.56]
["2026-09-04T13:41:11.307802+00:00", "quote", 14.54, 14.56]
["2026-09-04T13:41:11.307807+00:00", "quote", 14.54, 14.56]
["2026-09-04T13:41:11.308048+00:00", "quote", 14.54, 14.56]
["2026-09-04T13:41:11.308318+00:00", "quote", 14.55, 14.56]
["2026-09-04T13:41:11.308825+00:00", "quote", 14.55, 14.56]
["2026-09-04T13:41:11.308880+00:00", "quote", 14.55, 14.56]
["2026-09-04T13:41:11.309316+00:00", "quote", 14.55, 14.56]
["2026-09-04T13:41:11.309321+00:00", "quote", 14.55, 14.56]
["2026-09-04T13:41:11.309391+00:00", "quote", 14.54, 14.56]
["2026-09-04T13:41:11.309391+00:00", "quote", 14.54, 14.56]
["2026-09-04T13:41:11.309842+00:00", "quote", 14.54, 14.56]
["2026-09-04T13:41:11.314964+00:00", "quote", 14.54, 14.56]
["2026-09-04T13:41:11.330296+00:00", "quote", 14.54, 14.56]
["2026-09-04T13:41:11.338446+00:00", "quote", 14.54, 14.57]
["2026-09-04T13:41:11.507473+00:00", "quote", 14.54, 14.57]
["2026-09-04T13:41:11.897918+00:00", "quote", 14.54, 14.57]
["2026-09-04T13:41:11.898153+00:00", "quote", 14.54, 14.57]
["2026-09-04T13:41:11.898434+00:00", "quote", 14.54, 14.57]
["2026-09-04T13:41:11.925208+00:00", "quote", 14.54, 14.57]
["2026-09-04T13:41:11.925553+00:00", "quote", 14.54, 14.57]
["2026-09-04T13:41:12.448043+00:00", "quote", 14.54, 14.57]
["2026-09-04T13:41:12.939350+00:00", "trade", 14.56, 54.0]
["2026-09-04T13:41:12.939352+00:00", "quote", 14.56, 14.57]
["2026-09-04T13:41:12.939353+00:00", "trade", 14.56, 25.0]
["2026-09-04T13:41:12.939353+00:00", "trade", 14.56, 100.0]
["2026-09-04T13:41:12.939417+00:00", "trade", 14.56, 321.0]
["2026-09-04T13:41:12.939418+00:00", "quote", 14.54, 14.57]
["2026-09-04T13:41:12.939418+00:00", "quote", 14.54, 14.57]
["2026-09-04T13:41:12.939423+00:00", "quote", 14.55, 14.57]
["2026-09-04T13:41:12.939443+00:00", "quote", 14.55, 14.57]
["2026-09-04T13:41:12.939468+00:00", "quote", 14.55, 14.57]
["2026-09-04T13:41:12.939478+00:00", "quote", 14.55, 14.56]
["2026-09-04T13:41:12.939548+00:00", "quote", 14.55, 14.57]
["2026-09-04T13:41:12.939698+00:00", "quote", 14.55, 14.57]
["2026-09-04T13:41:12.939789+00:00", "quote", 14.55, 14.57]
["2026-09-04T13:41:12.939804+00:00", "quote", 14.55, 14.57]
["2026-09-04T13:41:12.939829+00:00", "quote", 14.55, 14.57]
["2026-09-04T13:41:12.939834+00:00", "quote", 14.55, 14.57]
["2026-09-04T13:41:12.939834+00:00", "quote", 14.55, 14.57]
["2026-09-04T13:41:12.939849+00:00", "quote", 14.55, 14.57]
["2026-09-04T13:41:12.939940+00:00", "trade", 14.56, 20.0]
["2026-09-04T13:41:12.940169+00:00", "quote", 14.55, 14.57]
["2026-09-04T13:41:12.940330+00:00", "quote", 14.55, 14.57]
["2026-09-04T13:41:12.940460+00:00", "quote", 14.55, 14.57]
["2026-09-04T13:41:12.947858+00:00", "quote", 14.55, 14.57]
["2026-09-04T13:41:12.948234+00:00", "quote", 14.55, 14.57]
["2026-09-04T13:41:12.948329+00:00", "quote", 14.55, 14.57]
["2026-09-04T13:41:12.948419+00:00", "quote", 14.55, 14.57]
["2026-09-04T13:41:12.948509+00:00", "quote", 14.55, 14.57]
["2026-09-04T13:41:12.950243+00:00", "quote", 14.55, 14.57]
["2026-09-04T13:41:13.003340+00:00", "quote", 14.55, 14.57]
["2026-09-04T13:41:13.011810+00:00", "quote", 14.55, 14.57]
["2026-09-04T13:41:13.016346+00:00", "quote", 14.55, 14.57]
["2026-09-04T13:41:13.039817+00:00", "quote", 14.55, 14.57]
["2026-09-04T13:41:13.078424+00:00", "quote", 14.55, 14.57]
["2026-09-04T13:41:13.078840+00:00", "quote", 14.55, 14.57]
["2026-09-04T13:41:13.139459+00:00", "quote", 14.54, 14.57]
["2026-09-04T13:41:13.139499+00:00", "quote", 14.54, 14.57]
["2026-09-04T13:41:13.140020+00:00", "quote", 14.54, 14.57]
["2026-09-04T13:41:13.141053+00:00", "quote", 14.54, 14.57]
["2026-09-04T13:41:13.146606+00:00", "quote", 14.54, 14.57]
["2026-09-04T13:41:13.146751+00:00", "quote", 14.54, 14.57]
["2026-09-04T13:41:13.146992+00:00", "quote", 14.54, 14.57]
["2026-09-04T13:41:13.168558+00:00", "quote", 14.54, 14.56]
["2026-09-04T13:41:13.169601+00:00", "quote", 14.54, 14.56]
["2026-09-04T13:41:13.169901+00:00", "quote", 14.54, 14.56]
["2026-09-04T13:41:13.170062+00:00", "quote", 14.54, 14.56]
["2026-09-04T13:41:13.170358+00:00", "quote", 14.54, 14.57]
["2026-09-04T13:41:13.170473+00:00", "quote", 14.54, 14.57]
["2026-09-04T13:41:13.170553+00:00", "quote", 14.54, 14.57]
["2026-09-04T13:41:13.197452+00:00", "quote", 14.54, 14.57]
["2026-09-04T13:41:13.197522+00:00", "quote", 14.54, 14.57]
["2026-09-04T13:41:13.315298+00:00", "quote", 14.54, 14.57]
["2026-09-04T13:41:13.418809+00:00", "quote", 14.54, 14.57]
["2026-09-04T13:41:13.542250+00:00", "trade", 14.555, 100.0]
["2026-09-04T13:41:13.579863+00:00", "quote", 14.54, 14.57]
["2026-09-04T13:41:13.681344+00:00", "quote", 14.54, 14.57]
["2026-09-04T13:41:13.699404+00:00", "trade", 14.5405, 100.0]
["2026-09-04T13:41:13.901329+00:00", "trade", 14.56, 28.0]
["2026-09-04T13:41:13.969059+00:00", "quote", 14.54, 14.57]
["2026-09-04T13:41:13.969671+00:00", "quote", 14.54, 14.57]
["2026-09-04T13:41:14.016472+00:00", "quote", 14.54, 14.57]
["2026-09-04T13:41:14.016968+00:00", "quote", 14.54, 14.57]
["2026-09-04T13:41:14.017124+00:00", "quote", 14.54, 14.57]
["2026-09-04T13:41:14.017284+00:00", "quote", 14.54, 14.57]
["2026-09-04T13:41:14.018116+00:00", "quote", 14.54, 14.57]
["2026-09-04T13:41:14.071508+00:00", "quote", 14.54, 14.56]
["2026-09-04T13:41:14.072160+00:00", "quote", 14.54, 14.56]
["2026-09-04T13:41:14.072821+00:00", "quote", 14.54, 14.56]
["2026-09-04T13:41:14.072942+00:00", "quote", 14.54, 14.56]
["2026-09-04T13:41:14.073162+00:00", "quote", 14.54, 14.56]
["2026-09-04T13:41:14.122510+00:00", "quote", 14.54, 14.56]
["2026-09-04T13:41:14.123166+00:00", "quote", 14.54, 14.56]
["2026-09-04T13:41:14.124119+00:00", "quote", 14.54, 14.56]
["2026-09-04T13:41:14.124244+00:00", "quote", 14.54, 14.56]
["2026-09-04T13:41:14.137866+00:00", "quote", 14.54, 14.56]
["2026-09-04T13:41:14.192216+00:00", "quote", 14.54, 14.56]
["2026-09-04T13:41:14.801271+00:00", "quote", 14.54, 14.56]
["2026-09-04T13:41:14.902352+00:00", "quote", 14.54, 14.56]
["2026-09-04T13:41:14.909263+00:00", "trade", 14.55, 12.0]
["2026-09-04T13:41:14.962535+00:00", "quote", 14.54, 14.56]
["2026-09-04T13:41:14.963177+00:00", "quote", 14.54, 14.55]
["2026-09-04T13:41:15.109570+00:00", "trade", 14.545, 7.0]
["2026-09-04T13:41:15.120777+00:00", "quote", 14.54, 14.55]
["2026-09-04T13:41:15.121784+00:00", "quote", 14.54, 14.56]
["2026-09-04T13:41:15.121990+00:00", "quote", 14.54, 14.56]
["2026-09-04T13:41:15.122000+00:00", "quote", 14.54, 14.56]
["2026-09-04T13:41:15.122015+00:00", "quote", 14.54, 14.56]
["2026-09-04T13:41:15.122025+00:00", "quote", 14.54, 14.56]
["2026-09-04T13:41:15.222484+00:00", "quote", 14.54, 14.56]
["2026-09-04T13:41:15.222524+00:00", "quote", 14.54, 14.55]
["2026-09-04T13:41:15.348519+00:00", "quote", 14.54, 14.55]
["2026-09-04T13:41:15.348800+00:00", "quote", 14.54, 14.56]
["2026-09-04T13:41:15.349306+00:00", "quote", 14.54, 14.55]
["2026-09-04T13:41:15.349522+00:00", "quote", 14.54, 14.56]
["2026-09-04T13:41:15.424766+00:00", "quote", 14.54, 14.55]
["2026-09-04T13:41:16.233953+00:00", "trade", 14.5407, 67.0]
["2026-09-04T13:41:16.255331+00:00", "trade", 14.5407, 1.0]
["2026-09-04T13:41:16.424571+00:00", "quote", 14.54, 14.55]
["2026-09-04T13:41:16.424651+00:00", "quote", 14.54, 14.56]
["2026-09-04T13:41:16.425779+00:00", "quote", 14.54, 14.56]
["2026-09-04T13:41:16.438224+00:00", "quote", 14.54, 14.56]
["2026-09-04T13:41:16.438715+00:00", "quote", 14.54, 14.56]
["2026-09-04T13:41:16.689617+00:00", "quote", 14.54, 14.56]
["2026-09-04T13:41:16.693331+00:00", "quote", 14.54, 14.55]
["2026-09-04T13:41:16.694349+00:00", "quote", 14.54, 14.55]
["2026-09-04T13:41:16.960020+00:00", "trade", 14.54, 4.0]
["2026-09-04T13:41:16.960021+00:00", "quote", 14.53, 14.55]
["2026-09-04T13:41:16.961079+00:00", "quote", 14.53, 14.55]
["2026-09-04T13:41:17.115411+00:00", "quote", 14.53, 14.55]
["2026-09-04T13:41:17.366952+00:00", "trade", 14.55, 3.0]
["2026-09-04T13:41:17.732581+00:00", "trade", 14.5348, 709.0]
["2026-09-04T13:41:18.011684+00:00", "trade", 14.54, 6.0]
["2026-09-04T13:41:18.011721+00:00", "quote", 14.53, 14.55]
["2026-09-04T13:41:18.044700+00:00", "trade", 14.54, 2.0]
["2026-09-04T13:41:18.516427+00:00", "trade", 14.54, 58.0]
["2026-09-04T13:41:18.516427+00:00", "trade", 14.54, 32.0]
["2026-09-04T13:41:18.516804+00:00", "quote", 14.53, 14.55]
["2026-09-04T13:41:18.516989+00:00", "quote", 14.53, 14.55]
["2026-09-04T13:41:18.517732+00:00", "trade", 14.5619, 40.0]
["2026-09-04T13:41:18.520798+00:00", "quote", 14.53, 14.55]
["2026-09-04T13:41:18.547507+00:00", "quote", 14.53, 14.55]
["2026-09-04T13:41:21.156083+00:00", "quote", 14.53, 14.55]
["2026-09-04T13:41:21.192475+00:00", "quote", 14.53, 14.55]
["2026-09-04T13:41:21.347582+00:00", "trade", 14.7565, 17.0]
["2026-09-04T13:41:21.521991+00:00", "trade", 14.53, 25.0]
["2026-09-04T13:41:21.575185+00:00", "trade", 14.54, 2.0]
["2026-09-04T13:41:21.575188+00:00", "trade", 14.54, 25.0]
["2026-09-04T13:41:21.575200+00:00", "trade", 14.54, 100.0]
["2026-09-04T13:41:21.575732+00:00", "quote", 14.53, 14.55]
["2026-09-04T13:41:21.575747+00:00", "quote", 14.53, 14.55]
["2026-09-04T13:41:21.579862+00:00", "quote", 14.53, 14.55]
["2026-09-04T13:41:21.625876+00:00", "trade", 14.54, 100.0]
["2026-09-04T13:41:23.011882+00:00", "quote", 14.53, 14.56]
["2026-09-04T13:41:23.021019+00:00", "quote", 14.53, 14.56]
["2026-09-04T13:41:23.021199+00:00", "quote", 14.53, 14.56]
["2026-09-04T13:41:23.056433+00:00", "quote", 14.53, 14.56]
["2026-09-04T13:41:23.056443+00:00", "quote", 14.53, 14.55]
["2026-09-04T13:41:23.166901+00:00", "quote", 14.53, 14.56]
["2026-09-04T13:41:23.237459+00:00", "quote", 14.54, 14.56]
["2026-09-04T13:41:23.291528+00:00", "quote", 14.54, 14.55]
["2026-09-04T13:41:23.291588+00:00", "quote", 14.54, 14.55]
["2026-09-04T13:41:23.316928+00:00", "quote", 14.54, 14.55]
["2026-09-04T13:41:23.318251+00:00", "quote", 14.54, 14.56]
["2026-09-04T13:41:23.330332+00:00", "trade", 14.55, 52.0]
["2026-09-04T13:41:23.330332+00:00", "trade", 14.55, 25.0]
["2026-09-04T13:41:23.330335+00:00", "quote", 14.55, 14.56]
["2026-09-04T13:41:23.330401+00:00", "quote", 14.55, 14.56]
["2026-09-04T13:41:23.330420+00:00", "quote", 14.55, 14.56]
["2026-09-04T13:41:23.330422+00:00", "trade", 14.55, 44.0]
["2026-09-04T13:41:23.330425+00:00", "trade", 14.55, 25.0]
["2026-09-04T13:41:23.330892+00:00", "quote", 14.55, 14.56]
["2026-09-04T13:41:23.330917+00:00", "quote", 14.55, 14.56]
["2026-09-04T13:41:23.330917+00:00", "quote", 14.55, 14.56]
["2026-09-04T13:41:23.330933+00:00", "trade", 14.55, 17.0]
["2026-09-04T13:41:23.330936+00:00", "trade", 14.55, 19.0]
["2026-09-04T13:41:23.330957+00:00", "trade", 14.55, 13.0]
["2026-09-04T13:41:23.330967+00:00", "quote", 14.55, 14.56]
["2026-09-04T13:41:23.330972+00:00", "quote", 14.55, 14.56]
["2026-09-04T13:41:23.330984+00:00", "trade", 14.55, 100.0]
["2026-09-04T13:41:23.330987+00:00", "trade", 14.55, 52.0]
["2026-09-04T13:41:23.330987+00:00", "trade", 14.55, 61.0]
["2026-09-04T13:41:23.330987+00:00", "quote", 14.54, 14.55]
["2026-09-04T13:41:23.331027+00:00", "quote", 14.54, 14.55]
["2026-09-04T13:41:23.331027+00:00", "quote", 14.54, 14.55]
["2026-09-04T13:41:23.331039+00:00", "trade", 14.55, 100.0]
["2026-09-04T13:41:23.331042+00:00", "quote", 14.54, 14.55]
["2026-09-04T13:41:23.331067+00:00", "quote", 14.54, 14.56]
["2026-09-04T13:41:23.331069+00:00", "trade", 14.55, 71.0]
["2026-09-04T13:41:23.331112+00:00", "quote", 14.54, 14.56]
["2026-09-04T13:41:23.331114+00:00", "trade", 14.55, 29.0]
["2026-09-04T13:41:23.331298+00:00", "trade", 14.55, 7.0]
["2026-09-04T13:41:23.331298+00:00", "trade", 14.55, 13.0]
["2026-09-04T13:41:23.331298+00:00", "quote", 14.55, 14.56]
["2026-09-04T13:41:23.331338+00:00", "quote", 14.55, 14.56]
["2026-09-04T13:41:23.331353+00:00", "quote", 14.55, 14.56]
["2026-09-04T13:41:23.331387+00:00", "trade", 14.55, 18.0]
["2026-09-04T13:41:23.331393+00:00", "quote", 14.55, 14.56]
["2026-09-04T13:41:23.331412+00:00", "trade", 14.55, 19.0]
["2026-09-04T13:41:23.331433+00:00", "trade", 14.55, 22.0]
["2026-09-04T13:41:23.331483+00:00", "quote", 14.55, 14.56]
["2026-09-04T13:41:23.331553+00:00", "quote", 14.55, 14.56]
["2026-09-04T13:41:23.331593+00:00", "quote", 14.55, 14.56]
["2026-09-04T13:41:23.331689+00:00", "quote", 14.55, 14.56]
["2026-09-04T13:41:23.331834+00:00", "quote", 14.55, 14.56]
["2026-09-04T13:41:23.332014+00:00", "quote", 14.55, 14.56]
["2026-09-04T13:41:23.332135+00:00", "quote", 14.55, 14.56]
["2026-09-04T13:41:23.332193+00:00", "trade", 14.55, 100.0]
["2026-09-04T13:41:23.332230+00:00", "quote", 14.55, 14.56]
["2026-09-04T13:41:23.332235+00:00", "quote", 14.55, 14.56]
["2026-09-04T13:41:23.332255+00:00", "quote", 14.55, 14.56]
["2026-09-04T13:41:23.332576+00:00", "quote", 14.55, 14.56]
["2026-09-04T13:41:23.337868+00:00", "quote", 14.55, 14.56]
["2026-09-04T13:41:23.340409+00:00", "quote", 14.55, 14.56]
["2026-09-04T13:41:23.343241+00:00", "quote", 14.55, 14.56]
["2026-09-04T13:41:23.343301+00:00", "quote", 14.55, 14.56]
["2026-09-04T13:41:23.376470+00:00", "quote", 14.55, 14.56]
["2026-09-04T13:41:23.382139+00:00", "quote", 14.55, 14.56]
["2026-09-04T13:41:23.485189+00:00", "quote", 14.55, 14.56]
["2026-09-04T13:41:23.520255+00:00", "trade", 14.56, 10.0]
["2026-09-04T13:41:23.520263+00:00", "quote", 14.55, 14.56]
["2026-09-04T13:41:23.520313+00:00", "quote", 14.55, 14.56]
["2026-09-04T13:41:23.520323+00:00", "quote", 14.55, 14.56]
["2026-09-04T13:41:23.520333+00:00", "quote", 14.55, 14.56]
["2026-09-04T13:41:23.520338+00:00", "quote", 14.55, 14.56]
["2026-09-04T13:41:23.520348+00:00", "quote", 14.55, 14.56]
["2026-09-04T13:41:23.520358+00:00", "quote", 14.55, 14.57]
["2026-09-04T13:41:23.520358+00:00", "quote", 14.55, 14.57]
["2026-09-04T13:41:23.520361+00:00", "trade", 14.56, 100.0]
["2026-09-04T13:41:23.520398+00:00", "quote", 14.56, 14.57]
["2026-09-04T13:41:23.520408+00:00", "quote", 14.56, 14.57]
["2026-09-04T13:41:23.520413+00:00", "quote", 14.56, 14.57]
["2026-09-04T13:41:23.520508+00:00", "quote", 14.56, 14.57]
["2026-09-04T13:41:23.522503+00:00", "quote", 14.56, 14.57]
["2026-09-04T13:41:23.530552+00:00", "quote", 14.56, 14.58]
["2026-09-04T13:41:23.540581+00:00", "quote", 14.56, 14.58]
["2026-09-04T13:41:23.574396+00:00", "quote", 14.56, 14.58]
["2026-09-04T13:41:23.575529+00:00", "quote", 14.56, 14.58]
["2026-09-04T13:41:23.582867+00:00", "quote", 14.56, 14.58]
["2026-09-04T13:41:23.620341+00:00", "quote", 14.56, 14.58]
["2026-09-04T13:41:23.636184+00:00", "quote", 14.56, 14.58]
["2026-09-04T13:41:23.636800+00:00", "quote", 14.56, 14.58]
["2026-09-04T13:41:23.714136+00:00", "trade", 14.56, 4.0]
["2026-09-04T13:41:23.916762+00:00", "quote", 14.56, 14.58]
["2026-09-04T13:41:24.221467+00:00", "quote", 14.56, 14.58]
["2026-09-04T13:41:24.222134+00:00", "quote", 14.56, 14.58]
["2026-09-04T13:41:24.223151+00:00", "quote", 14.56, 14.58]
["2026-09-04T13:41:24.223171+00:00", "quote", 14.56, 14.58]
["2026-09-04T13:41:24.275220+00:00", "quote", 14.56, 14.58]
["2026-09-04T13:41:24.467914+00:00", "quote", 14.55, 14.58]
["2026-09-04T13:41:24.468400+00:00", "quote", 14.56, 14.58]
["2026-09-04T13:41:24.468485+00:00", "quote", 14.55, 14.58]
["2026-09-04T13:41:24.478534+00:00", "quote", 14.55, 14.58]
["2026-09-04T13:41:24.510079+00:00", "quote", 14.56, 14.58]
["2026-09-04T13:41:24.511518+00:00", "quote", 14.56, 14.58]
["2026-09-04T13:41:24.532623+00:00", "quote", 14.55, 14.58]
["2026-09-04T13:41:24.533134+00:00", "quote", 14.56, 14.58]
["2026-09-04T13:41:24.533174+00:00", "quote", 14.55, 14.58]
["2026-09-04T13:41:24.533610+00:00", "quote", 14.56, 14.58]
["2026-09-04T13:41:24.533691+00:00", "quote", 14.55, 14.58]
["2026-09-04T13:41:24.534137+00:00", "quote", 14.56, 14.58]
["2026-09-04T13:41:24.534197+00:00", "quote", 14.55, 14.58]
["2026-09-04T13:41:24.534613+00:00", "quote", 14.56, 14.58]
["2026-09-04T13:41:24.534663+00:00", "quote", 14.55, 14.58]
["2026-09-04T13:41:24.535109+00:00", "quote", 14.56, 14.58]
["2026-09-04T13:41:24.535139+00:00", "quote", 14.55, 14.58]
["2026-09-04T13:41:24.535580+00:00", "quote", 14.56, 14.58]
["2026-09-04T13:41:24.535605+00:00", "quote", 14.55, 14.58]
["2026-09-04T13:41:24.536096+00:00", "quote", 14.56, 14.58]
["2026-09-04T13:41:24.536137+00:00", "quote", 14.55, 14.58]
["2026-09-04T13:41:24.536557+00:00", "quote", 14.56, 14.58]
["2026-09-04T13:41:24.536598+00:00", "quote", 14.55, 14.58]
["2026-09-04T13:41:24.537074+00:00", "quote", 14.56, 14.58]
["2026-09-04T13:41:24.537104+00:00", "quote", 14.55, 14.58]
["2026-09-04T13:41:24.537535+00:00", "quote", 14.56, 14.58]
["2026-09-04T13:41:24.537615+00:00", "quote", 14.55, 14.58]
["2026-09-04T13:41:24.538036+00:00", "quote", 14.56, 14.58]
["2026-09-04T13:41:24.538081+00:00", "quote", 14.55, 14.58]
["2026-09-04T13:41:24.538502+00:00", "quote", 14.56, 14.58]
["2026-09-04T13:41:24.538572+00:00", "quote", 14.55, 14.58]
["2026-09-04T13:41:24.538988+00:00", "quote", 14.56, 14.58]
["2026-09-04T13:41:24.539048+00:00", "quote", 14.55, 14.58]
["2026-09-04T13:41:24.539459+00:00", "quote", 14.56, 14.58]
["2026-09-04T13:41:24.539925+00:00", "quote", 14.56, 14.58]
["2026-09-04T13:41:24.540031+00:00", "quote", 14.56, 14.58]
["2026-09-04T13:41:24.540407+00:00", "quote", 14.56, 14.58]
["2026-09-04T13:41:24.540477+00:00", "quote", 14.56, 14.58]
["2026-09-04T13:41:24.540512+00:00", "quote", 14.55, 14.58]
["2026-09-04T13:41:24.540908+00:00", "quote", 14.56, 14.58]
["2026-09-04T13:41:24.540958+00:00", "quote", 14.55, 14.58]
["2026-09-04T13:41:24.791429+00:00", "quote", 14.55, 14.58]
["2026-09-04T13:41:24.799564+00:00", "quote", 14.56, 14.58]
["2026-09-04T13:41:24.917545+00:00", "quote", 14.56, 14.58]
["2026-09-04T13:41:24.918512+00:00", "quote", 14.55, 14.58]
["2026-09-04T13:41:24.926304+00:00", "trade", 14.57, 15.0]
["2026-09-04T13:41:25.057052+00:00", "quote", 14.56, 14.58]
["2026-09-04T13:41:25.058405+00:00", "quote", 14.56, 14.58]
["2026-09-04T13:41:25.058475+00:00", "quote", 14.56, 14.58]
["2026-09-04T13:41:25.058495+00:00", "quote", 14.56, 14.58]
["2026-09-04T13:41:25.058891+00:00", "quote", 14.56, 14.58]
["2026-09-04T13:41:25.098230+00:00", "quote", 14.56, 14.58]
["2026-09-04T13:41:25.107141+00:00", "quote", 14.56, 14.58]
["2026-09-04T13:41:25.107196+00:00", "quote", 14.56, 14.58]
["2026-09-04T13:41:25.108209+00:00", "quote", 14.55, 14.58]
["2026-09-04T13:41:25.141844+00:00", "quote", 14.56, 14.58]
["2026-09-04T13:41:25.143262+00:00", "quote", 14.56, 14.58]
["2026-09-04T13:41:25.149583+00:00", "trade", 14.56, 50.0]
["2026-09-04T13:41:25.149583+00:00", "trade", 14.56, 25.0]
["2026-09-04T13:41:25.149586+00:00", "trade", 14.56, 46.0]
["2026-09-04T13:41:25.149637+00:00", "quote", 14.56, 14.57]
["2026-09-04T13:41:25.149652+00:00", "quote", 14.56, 14.57]
["2026-09-04T13:41:25.149763+00:00", "quote", 14.56, 14.57]
["2026-09-04T13:41:25.150103+00:00", "quote", 14.56, 14.57]
["2026-09-04T13:41:25.150234+00:00", "quote", 14.55, 14.57]
["2026-09-04T13:41:25.150966+00:00", "quote", 14.55, 14.57]
["2026-09-04T13:41:25.151014+00:00", "trade", 14.56, 79.0]
["2026-09-04T13:41:25.151071+00:00", "quote", 14.55, 14.57]
["2026-09-04T13:41:25.151086+00:00", "quote", 14.55, 14.57]
["2026-09-04T13:41:25.151437+00:00", "quote", 14.55, 14.57]
["2026-09-04T13:41:25.153652+00:00", "quote", 14.55, 14.57]
["2026-09-04T13:41:25.156709+00:00", "quote", 14.55, 14.57]
["2026-09-04T13:41:25.157240+00:00", "quote", 14.55, 14.57]
["2026-09-04T13:41:25.157491+00:00", "quote", 14.55, 14.57]
["2026-09-04T13:41:25.160443+00:00", "quote", 14.55, 14.57]
["2026-09-04T13:41:25.166097+00:00", "quote", 14.55, 14.57]
["2026-09-04T13:41:25.166648+00:00", "quote", 14.55, 14.57]
["2026-09-04T13:41:25.181348+00:00", "quote", 14.55, 14.57]
["2026-09-04T13:41:25.251309+00:00", "quote", 14.55, 14.57]
["2026-09-04T13:41:25.252297+00:00", "quote", 14.55, 14.57]
["2026-09-04T13:41:25.324497+00:00", "trade", 14.56, 100.0]
["2026-09-04T13:41:25.349719+00:00", "quote", 14.55, 14.57]
["2026-09-04T13:41:25.649292+00:00", "quote", 14.55, 14.57]
["2026-09-04T13:41:26.121862+00:00", "quote", 14.55, 14.57]
["2026-09-04T13:41:26.121877+00:00", "quote", 14.55, 14.57]
["2026-09-04T13:41:26.122479+00:00", "quote", 14.54, 14.57]
["2026-09-04T13:41:26.129144+00:00", "quote", 14.54, 14.57]
["2026-09-04T13:41:26.129395+00:00", "quote", 14.54, 14.57]
["2026-09-04T13:41:26.129410+00:00", "quote", 14.54, 14.57]
["2026-09-04T13:41:26.448570+00:00", "quote", 14.54, 14.57]
["2026-09-04T13:41:26.448801+00:00", "quote", 14.54, 14.57]
["2026-09-04T13:41:26.547856+00:00", "quote", 14.54, 14.57]
["2026-09-04T13:41:26.547907+00:00", "quote", 14.54, 14.57]
["2026-09-04T13:41:26.631105+00:00", "quote", 14.54, 14.57]
["2026-09-04T13:41:27.133676+00:00", "quote", 14.54, 14.57]
["2026-09-04T13:41:27.133737+00:00", "quote", 14.54, 14.58]
["2026-09-04T13:41:27.133787+00:00", "quote", 14.54, 14.58]
["2026-09-04T13:41:27.133812+00:00", "quote", 14.55, 14.58]
["2026-09-04T13:41:27.134238+00:00", "quote", 14.55, 14.58]
["2026-09-04T13:41:27.134243+00:00", "quote", 14.55, 14.58]
["2026-09-04T13:41:27.135325+00:00", "quote", 14.55, 14.58]
["2026-09-04T13:41:27.137350+00:00", "quote", 14.55, 14.58]
["2026-09-04T13:41:27.147108+00:00", "quote", 14.55, 14.58]
["2026-09-04T13:41:27.189825+00:00", "quote", 14.55, 14.58]
["2026-09-04T13:41:27.190126+00:00", "quote", 14.54, 14.58]
["2026-09-04T13:41:27.450576+00:00", "quote", 14.55, 14.58]
["2026-09-04T13:41:27.451974+00:00", "quote", 14.55, 14.58]
["2026-09-04T13:41:27.486657+00:00", "quote", 14.56, 14.58]
["2026-09-04T13:41:27.488181+00:00", "quote", 14.56, 14.58]
["2026-09-04T13:41:27.488251+00:00", "quote", 14.56, 14.58]
["2026-09-04T13:41:27.496460+00:00", "quote", 14.56, 14.58]
["2026-09-04T13:41:27.510684+00:00", "quote", 14.56, 14.58]
["2026-09-04T13:41:27.566796+00:00", "trade", 14.57, 10.0]
["2026-09-04T13:41:27.812192+00:00", "trade", 14.571, 50.0]
["2026-09-04T13:41:28.011933+00:00", "quote", 14.56, 14.58]
["2026-09-04T13:41:29.022815+00:00", "quote", 14.56, 14.58]
["2026-09-04T13:41:29.023802+00:00", "quote", 14.56, 14.58]
["2026-09-04T13:41:29.080427+00:00", "quote", 14.56, 14.58]
["2026-09-04T13:41:29.080633+00:00", "quote", 14.55, 14.58]
["2026-09-04T13:41:29.080638+00:00", "quote", 14.55, 14.58]
["2026-09-04T13:41:29.080648+00:00", "quote", 14.55, 14.58]
["2026-09-04T13:41:29.080658+00:00", "quote", 14.55, 14.58]
["2026-09-04T13:41:29.080698+00:00", "quote", 14.55, 14.58]
["2026-09-04T13:41:29.080938+00:00", "quote", 14.56, 14.58]
["2026-09-04T13:41:29.081405+00:00", "quote", 14.56, 14.58]
["2026-09-04T13:41:29.081440+00:00", "quote", 14.56, 14.58]
["2026-09-04T13:41:29.081575+00:00", "quote", 14.55, 14.58]
["2026-09-04T13:41:29.081770+00:00", "quote", 14.55, 14.58]
["2026-09-04T13:41:29.081896+00:00", "quote", 14.55, 14.58]
["2026-09-04T13:41:29.081911+00:00", "quote", 14.56, 14.58]
["2026-09-04T13:41:29.081936+00:00", "quote", 14.55, 14.58]
["2026-09-04T13:41:29.082387+00:00", "quote", 14.56, 14.58]
["2026-09-04T13:41:29.082858+00:00", "quote", 14.56, 14.58]
["2026-09-04T13:41:29.082873+00:00", "quote", 14.56, 14.58]
["2026-09-04T13:41:29.083334+00:00", "quote", 14.55, 14.58]
["2026-09-04T13:41:29.083334+00:00", "quote", 14.55, 14.58]
["2026-09-04T13:41:29.083354+00:00", "quote", 14.55, 14.58]
["2026-09-04T13:41:29.083359+00:00", "quote", 14.56, 14.58]
["2026-09-04T13:41:29.083449+00:00", "quote", 14.55, 14.58]
["2026-09-04T13:41:29.083464+00:00", "quote", 14.55, 14.58]
["2026-09-04T13:41:29.099503+00:00", "quote", 14.55, 14.58]
["2026-09-04T13:41:29.405281+00:00", "quote", 14.56, 14.58]
["2026-09-04T13:41:29.405331+00:00", "quote", 14.56, 14.58]
["2026-09-04T13:41:29.405381+00:00", "quote", 14.56, 14.58]
["2026-09-04T13:41:29.624618+00:00", "quote", 14.57, 14.58]
["2026-09-04T13:41:29.638907+00:00", "quote", 14.57, 14.58]
["2026-09-04T13:41:29.678035+00:00", "quote", 14.56, 14.58]
["2026-09-04T13:41:29.699521+00:00", "quote", 14.56, 14.58]
["2026-09-04T13:41:29.699541+00:00", "quote", 14.56, 14.58]
["2026-09-04T13:41:29.900395+00:00", "quote", 14.56, 14.58]
["2026-09-04T13:41:29.991667+00:00", "quote", 14.56, 14.58]
["2026-09-04T13:41:30.017966+00:00", "trade", 14.58, 21.0]
["2026-09-04T13:41:30.018032+00:00", "trade", 14.58, 100.0]
["2026-09-04T13:41:30.018032+00:00", "trade", 14.58, 21.0]
["2026-09-04T13:41:30.018359+00:00", "trade", 14.58, 19.0]
["2026-09-04T13:41:30.018370+00:00", "quote", 14.56, 14.59]
["2026-09-04T13:41:30.018461+00:00", "quote", 14.57, 14.59]
["2026-09-04T13:41:30.018677+00:00", "quote", 14.57, 14.59]
["2026-09-04T13:41:30.018722+00:00", "quote", 14.57, 14.59]
["2026-09-04T13:41:30.019204+00:00", "trade", 14.58, 81.0]
["2026-09-04T13:41:30.019208+00:00", "quote", 14.58, 14.59]
["2026-09-04T13:41:30.019884+00:00", "quote", 14.58, 14.59]
["2026-09-04T13:41:30.020791+00:00", "quote", 14.58, 14.59]
["2026-09-04T13:41:30.020972+00:00", "quote", 14.58, 14.59]
["2026-09-04T13:41:30.022585+00:00", "quote", 14.58, 14.59]
["2026-09-04T13:41:30.024290+00:00", "quote", 14.58, 14.59]
["2026-09-04T13:41:30.028389+00:00", "quote", 14.58, 14.59]
["2026-09-04T13:41:30.030199+00:00", "quote", 14.58, 14.59]
["2026-09-04T13:41:30.034434+00:00", "quote", 14.58, 14.59]
["2026-09-04T13:41:30.056997+00:00", "quote", 14.58, 14.59]
["2026-09-04T13:41:30.057584+00:00", "quote", 14.58, 14.59]
["2026-09-04T13:41:30.075912+00:00", "quote", 14.58, 14.59]
["2026-09-04T13:41:30.076153+00:00", "quote", 14.58, 14.59]
["2026-09-04T13:41:31.900658+00:00", "quote", 14.58, 14.6]
["2026-09-04T13:41:31.901284+00:00", "quote", 14.58, 14.6]
["2026-09-04T13:41:32.431472+00:00", "quote", 14.58, 14.6]
["2026-09-04T13:41:32.431617+00:00", "quote", 14.58, 14.6]
["2026-09-04T13:41:32.526784+00:00", "quote", 14.58, 14.6]
["2026-09-04T13:41:32.527746+00:00", "quote", 14.57, 14.6]
["2026-09-04T13:41:32.528342+00:00", "quote", 14.57, 14.6]
["2026-09-04T13:41:32.528362+00:00", "quote", 14.57, 14.6]
["2026-09-04T13:41:32.537504+00:00", "quote", 14.57, 14.6]
["2026-09-04T13:41:32.554825+00:00", "quote", 14.57, 14.6]
["2026-09-04T13:41:32.566398+00:00", "quote", 14.57, 14.6]
["2026-09-04T13:41:32.636254+00:00", "quote", 14.57, 14.6]
["2026-09-04T13:41:32.714901+00:00", "quote", 14.57, 14.6]
["2026-09-04T13:41:32.715693+00:00", "quote", 14.58, 14.6]
["2026-09-04T13:41:32.716485+00:00", "quote", 14.57, 14.6]
["2026-09-04T13:41:32.716751+00:00", "quote", 14.58, 14.6]
["2026-09-04T13:41:32.717202+00:00", "quote", 14.58, 14.6]
["2026-09-04T13:41:32.717232+00:00", "quote", 14.58, 14.6]
["2026-09-04T13:41:32.717493+00:00", "quote", 14.57, 14.6]
["2026-09-04T13:41:32.717713+00:00", "quote", 14.58, 14.6]
["2026-09-04T13:41:32.717723+00:00", "quote", 14.57, 14.6]
["2026-09-04T13:41:32.720095+00:00", "trade", 14.59, 100.0]
["2026-09-04T13:41:32.727281+00:00", "quote", 14.58, 14.6]
["2026-09-04T13:41:32.728644+00:00", "quote", 14.58, 14.6]
["2026-09-04T13:41:32.729095+00:00", "quote", 14.58, 14.6]
["2026-09-04T13:41:32.732007+00:00", "quote", 14.58, 14.6]
["2026-09-04T13:41:32.758991+00:00", "quote", 14.58, 14.6]
["2026-09-04T13:41:32.759964+00:00", "quote", 14.58, 14.6]
["2026-09-04T13:41:32.887185+00:00", "trade", 14.59, 1.0]
["2026-09-04T13:41:32.934078+00:00", "quote", 14.58, 14.6]
["2026-09-04T13:41:32.934560+00:00", "quote", 14.57, 14.6]
["2026-09-04T13:41:33.216376+00:00", "quote", 14.57, 14.6]
["2026-09-04T13:41:33.216396+00:00", "quote", 14.57, 14.6]
["2026-09-04T13:41:33.220711+00:00", "quote", 14.57, 14.6]
["2026-09-04T13:41:33.777627+00:00", "quote", 14.58, 14.6]
["2026-09-04T13:41:33.779181+00:00", "quote", 14.58, 14.6]
["2026-09-04T13:41:33.779547+00:00", "quote", 14.58, 14.6]
["2026-09-04T13:41:33.834350+00:00", "trade", 14.59, 100.0]
["2026-09-04T13:41:33.920728+00:00", "quote", 14.58, 14.6]
["2026-09-04T13:41:33.921374+00:00", "quote", 14.58, 14.6]
["2026-09-04T13:41:33.922647+00:00", "quote", 14.58, 14.6]
["2026-09-04T13:41:34.260171+00:00", "quote", 14.59, 14.6]
["2026-09-04T13:41:34.268386+00:00", "quote", 14.59, 14.6]
["2026-09-04T13:41:34.268636+00:00", "quote", 14.59, 14.6]
["2026-09-04T13:41:34.275127+00:00", "trade", 14.5979, 3.0]
["2026-09-04T13:41:34.276325+00:00", "quote", 14.59, 14.6]
["2026-09-04T13:41:34.277780+00:00", "trade", 14.595, 1.0]
["2026-09-04T13:41:34.280715+00:00", "quote", 14.59, 14.61]
["2026-09-04T13:41:34.280796+00:00", "trade", 14.6, 3.0]
["2026-09-04T13:41:34.283181+00:00", "quote", 14.59, 14.61]
["2026-09-04T13:41:34.283577+00:00", "quote", 14.59, 14.61]
["2026-09-04T13:41:34.290749+00:00", "quote", 14.59, 14.61]
["2026-09-04T13:41:34.291014+00:00", "quote", 14.58, 14.61]
["2026-09-04T13:41:34.291877+00:00", "quote", 14.58, 14.61]
["2026-09-04T13:41:34.291927+00:00", "quote", 14.58, 14.61]
["2026-09-04T13:41:34.291927+00:00", "quote", 14.58, 14.61]
["2026-09-04T13:41:34.293370+00:00", "quote", 14.58, 14.61]
["2026-09-04T13:41:34.297339+00:00", "quote", 14.58, 14.61]
["2026-09-04T13:41:34.298166+00:00", "quote", 14.58, 14.61]
["2026-09-04T13:41:34.314190+00:00", "quote", 14.58, 14.61]
["2026-09-04T13:41:34.354937+00:00", "trade", 14.595, 2.0]
["2026-09-04T13:41:34.401598+00:00", "quote", 14.58, 14.61]
["2026-09-04T13:41:34.401853+00:00", "quote", 14.58, 14.61]
["2026-09-04T13:41:34.492790+00:00", "quote", 14.58, 14.61]
["2026-09-04T13:41:34.867287+00:00", "quote", 14.59, 14.61]
["2026-09-04T13:41:34.868745+00:00", "quote", 14.59, 14.61]
["2026-09-04T13:41:34.880839+00:00", "quote", 14.59, 14.61]
["2026-09-04T13:41:34.881095+00:00", "quote", 14.59, 14.61]
["2026-09-04T13:41:34.881345+00:00", "quote", 14.59, 14.61]
["2026-09-04T13:41:34.882438+00:00", "quote", 14.59, 14.61]
["2026-09-04T13:41:34.882443+00:00", "quote", 14.59, 14.61]
["2026-09-04T13:41:34.882523+00:00", "quote", 14.6, 14.61]
["2026-09-04T13:41:34.886297+00:00", "quote", 14.6, 14.61]
["2026-09-04T13:41:34.911161+00:00", "quote", 14.6, 14.61]
["2026-09-04T13:41:34.979875+00:00", "quote", 14.6, 14.61]
["2026-09-04T13:41:34.980877+00:00", "quote", 14.59, 14.61]
["2026-09-04T13:41:34.981048+00:00", "quote", 14.59, 14.61]
["2026-09-04T13:41:34.981413+00:00", "quote", 14.59, 14.61]
["2026-09-04T13:41:34.983639+00:00", "quote", 14.59, 14.61]
["2026-09-04T13:41:35.121036+00:00", "quote", 14.59, 14.61]
["2026-09-04T13:41:35.150225+00:00", "quote", 14.6, 14.61]
["2026-09-04T13:41:35.151228+00:00", "quote", 14.6, 14.61]
["2026-09-04T13:41:35.430785+00:00", "trade", 14.6, 121.0]
["2026-09-04T13:41:35.430814+00:00", "quote", 14.6, 14.61]
["2026-09-04T13:41:35.431851+00:00", "quote", 14.59, 14.61]
["2026-09-04T13:41:35.442582+00:00", "quote", 14.59, 14.61]
["2026-09-04T13:41:35.446496+00:00", "quote", 14.59, 14.61]
["2026-09-04T13:41:35.449909+00:00", "quote", 14.59, 14.61]
["2026-09-04T13:41:35.450150+00:00", "quote", 14.59, 14.61]
["2026-09-04T13:41:35.576485+00:00", "quote", 14.59, 14.61]
["2026-09-04T13:41:35.896450+00:00", "trade", 14.6091, 1.0]
["2026-09-04T13:41:35.933681+00:00", "quote", 14.59, 14.61]
["2026-09-04T13:41:36.182498+00:00", "quote", 14.59, 14.61]
["2026-09-04T13:41:36.192933+00:00", "quote", 14.59, 14.61]
["2026-09-04T13:41:36.193364+00:00", "quote", 14.59, 14.61]
["2026-09-04T13:41:36.432413+00:00", "quote", 14.59, 14.61]
["2026-09-04T13:41:36.432945+00:00", "quote", 14.59, 14.61]
["2026-09-04T13:41:36.433055+00:00", "quote", 14.58, 14.61]
["2026-09-04T13:41:36.436573+00:00", "quote", 14.58, 14.61]
["2026-09-04T13:41:36.437400+00:00", "quote", 14.58, 14.61]
["2026-09-04T13:41:36.439771+00:00", "quote", 14.58, 14.61]
["2026-09-04T13:41:36.440197+00:00", "quote", 14.58, 14.61]
["2026-09-04T13:41:36.440312+00:00", "quote", 14.58, 14.61]
["2026-09-04T13:41:36.463969+00:00", "quote", 14.58, 14.61]
["2026-09-04T13:41:36.472709+00:00", "quote", 14.58, 14.61]
["2026-09-04T13:41:36.531960+00:00", "quote", 14.58, 14.61]
["2026-09-04T13:41:36.532517+00:00", "quote", 14.58, 14.61]
["2026-09-04T13:41:36.562979+00:00", "quote", 14.58, 14.61]
["2026-09-04T13:41:36.830366+00:00", "quote", 14.58, 14.61]
["2026-09-04T13:41:36.830541+00:00", "quote", 14.58, 14.61]
["2026-09-04T13:41:36.830852+00:00", "quote", 14.58, 14.61]
["2026-09-04T13:41:36.833363+00:00", "quote", 14.59, 14.61]
["2026-09-04T13:41:36.834461+00:00", "quote", 14.59, 14.61]
["2026-09-04T13:41:37.460622+00:00", "quote", 14.59, 14.61]
["2026-09-04T13:41:37.461193+00:00", "quote", 14.59, 14.61]
["2026-09-04T13:41:37.462110+00:00", "quote", 14.59, 14.61]
["2026-09-04T13:41:37.475041+00:00", "quote", 14.59, 14.61]
["2026-09-04T13:41:37.475287+00:00", "quote", 14.59, 14.61]
["2026-09-04T13:41:37.475552+00:00", "quote", 14.59, 14.61]
["2026-09-04T13:41:37.536167+00:00", "quote", 14.59, 14.61]
["2026-09-04T13:41:37.546922+00:00", "quote", 14.59, 14.61]
["2026-09-04T13:41:37.547318+00:00", "quote", 14.59, 14.61]
["2026-09-04T13:41:37.547780+00:00", "quote", 14.59, 14.61]
["2026-09-04T13:41:37.590130+00:00", "quote", 14.59, 14.61]
["2026-09-04T13:41:37.607056+00:00", "quote", 14.59, 14.61]
["2026-09-04T13:41:37.791615+00:00", "quote", 14.59, 14.61]
["2026-09-04T13:41:37.850290+00:00", "quote", 14.59, 14.61]
["2026-09-04T13:41:37.850350+00:00", "quote", 14.59, 14.61]
["2026-09-04T13:41:37.850380+00:00", "quote", 14.59, 14.61]
["2026-09-04T13:41:37.850961+00:00", "quote", 14.59, 14.61]
["2026-09-04T13:41:37.854570+00:00", "quote", 14.59, 14.61]
["2026-09-04T13:41:37.861431+00:00", "quote", 14.59, 14.61]
["2026-09-04T13:41:37.861887+00:00", "quote", 14.59, 14.61]
["2026-09-04T13:41:37.938906+00:00", "quote", 14.59, 14.61]
["2026-09-04T13:41:37.938946+00:00", "quote", 14.59, 14.61]
["2026-09-04T13:41:37.938991+00:00", "quote", 14.6, 14.61]
["2026-09-04T13:41:37.939307+00:00", "quote", 14.6, 14.61]
["2026-09-04T13:41:37.953490+00:00", "quote", 14.6, 14.61]
["2026-09-04T13:41:37.953492+00:00", "trade", 14.61, 100.0]
["2026-09-04T13:41:37.953997+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:41:37.980094+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:41:38.084913+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:41:38.085284+00:00", "quote", 14.59, 14.62]
["2026-09-04T13:41:38.085815+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:41:38.085931+00:00", "quote", 14.59, 14.62]
["2026-09-04T13:41:38.086307+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:41:38.086788+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:41:38.086823+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:41:38.087274+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:41:38.087274+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:41:38.087319+00:00", "quote", 14.59, 14.62]
["2026-09-04T13:41:38.192615+00:00", "quote", 14.59, 14.62]
["2026-09-04T13:41:38.192640+00:00", "quote", 14.59, 14.62]
["2026-09-04T13:41:38.299529+00:00", "quote", 14.59, 14.62]
["2026-09-04T13:41:38.354901+00:00", "quote", 14.59, 14.62]
["2026-09-04T13:41:38.354971+00:00", "quote", 14.59, 14.62]
["2026-09-04T13:41:38.358705+00:00", "quote", 14.59, 14.62]
["2026-09-04T13:41:38.362179+00:00", "quote", 14.59, 14.62]
["2026-09-04T13:41:38.362414+00:00", "quote", 14.59, 14.62]
["2026-09-04T13:41:38.474396+00:00", "quote", 14.59, 14.62]
["2026-09-04T13:41:38.474451+00:00", "quote", 14.59, 14.62]
["2026-09-04T13:41:38.523422+00:00", "quote", 14.59, 14.62]
["2026-09-04T13:41:38.523553+00:00", "quote", 14.59, 14.62]
["2026-09-04T13:41:38.525117+00:00", "quote", 14.59, 14.62]
["2026-09-04T13:41:38.525673+00:00", "quote", 14.59, 14.62]
["2026-09-04T13:41:38.532614+00:00", "quote", 14.59, 14.62]
["2026-09-04T13:41:38.538970+00:00", "quote", 14.59, 14.62]
["2026-09-04T13:41:38.567352+00:00", "quote", 14.59, 14.62]
["2026-09-04T13:41:38.705625+00:00", "trade", 14.605, 20.0]
["2026-09-04T13:41:38.836513+00:00", "quote", 14.59, 14.62]
["2026-09-04T13:41:38.937884+00:00", "quote", 14.59, 14.62]
["2026-09-04T13:41:39.139234+00:00", "trade", 14.6008, 1.0]
["2026-09-04T13:41:39.420258+00:00", "quote", 14.59, 14.62]
["2026-09-04T13:41:39.420343+00:00", "quote", 14.59, 14.62]
["2026-09-04T13:41:39.420353+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:41:39.420854+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:41:39.421783+00:00", "trade", 14.61, 100.0]
["2026-09-04T13:41:39.422148+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:41:39.422971+00:00", "trade", 14.61, 100.0]
["2026-09-04T13:41:39.423031+00:00", "trade", 14.61, 100.0]
["2026-09-04T13:41:39.423119+00:00", "trade", 14.61, 100.0]
["2026-09-04T13:41:39.423723+00:00", "trade", 14.61, 100.0]
["2026-09-04T13:41:39.423783+00:00", "trade", 14.61, 51.0]
["2026-09-04T13:41:39.427495+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:41:39.427585+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:41:39.445854+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:41:39.446548+00:00", "trade", 14.61, 100.0]
["2026-09-04T13:41:39.446548+00:00", "trade", 14.61, 13.0]
["2026-09-04T13:41:39.446571+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:41:39.446741+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:41:39.446826+00:00", "quote", 14.59, 14.63]
["2026-09-04T13:41:39.446856+00:00", "quote", 14.59, 14.63]
["2026-09-04T13:41:39.447007+00:00", "quote", 14.59, 14.62]
["2026-09-04T13:41:39.447107+00:00", "quote", 14.59, 14.62]
["2026-09-04T13:41:39.447237+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:41:39.447314+00:00", "trade", 14.615, 100.0]
["2026-09-04T13:41:39.447342+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:41:39.447348+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:41:39.447373+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:41:39.462764+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:41:39.463295+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:41:39.512377+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:41:39.512568+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:41:39.512673+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:41:39.513520+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:41:39.514051+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:41:39.520431+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:41:39.521369+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:41:39.531147+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:41:39.532285+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:41:39.734326+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:41:39.756298+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:41:39.757827+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:41:39.758238+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:41:39.966945+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:41:39.967451+00:00", "quote", 14.59, 14.62]
["2026-09-04T13:41:40.019114+00:00", "quote", 14.59, 14.62]
["2026-09-04T13:41:40.021164+00:00", "quote", 14.59, 14.62]
["2026-09-04T13:41:40.022191+00:00", "quote", 14.59, 14.63]
["2026-09-04T13:41:40.022357+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:41:40.023499+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:41:40.023630+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:41:40.025795+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:41:40.028757+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:41:40.052789+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:41:40.053065+00:00", "quote", 14.59, 14.63]
["2026-09-04T13:41:40.053265+00:00", "quote", 14.59, 14.63]
["2026-09-04T13:41:40.053591+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:41:40.053721+00:00", "quote", 14.59, 14.63]
["2026-09-04T13:41:40.054057+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:41:40.054558+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:41:40.054634+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:41:40.055040+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:41:40.055080+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:41:40.055110+00:00", "quote", 14.59, 14.63]
["2026-09-04T13:41:40.055526+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:41:40.055561+00:00", "quote", 14.59, 14.63]
["2026-09-04T13:41:40.065244+00:00", "quote", 14.59, 14.63]
["2026-09-04T13:41:40.165964+00:00", "quote", 14.59, 14.62]
["2026-09-04T13:41:40.167457+00:00", "quote", 14.59, 14.62]
["2026-09-04T13:41:40.167853+00:00", "quote", 14.59, 14.62]
["2026-09-04T13:41:40.180739+00:00", "quote", 14.59, 14.62]
["2026-09-04T13:41:40.539739+00:00", "quote", 14.59, 14.62]
["2026-09-04T13:41:40.540105+00:00", "quote", 14.59, 14.62]
["2026-09-04T13:41:40.546620+00:00", "quote", 14.59, 14.62]
["2026-09-04T13:41:40.602403+00:00", "quote", 14.59, 14.62]
["2026-09-04T13:41:41.026949+00:00", "quote", 14.59, 14.62]
["2026-09-04T13:41:41.027621+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:41:41.027936+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:41:41.034056+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:41:41.120416+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:41:41.121945+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:41:41.192751+00:00", "trade", 14.61, 250.0]
["2026-09-04T13:41:41.193786+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:41:41.194187+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:41:41.194277+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:41:41.194548+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:41:41.194648+00:00", "quote", 14.59, 14.62]
["2026-09-04T13:41:41.194753+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:41:41.195009+00:00", "quote", 14.59, 14.62]
["2026-09-04T13:41:41.195084+00:00", "quote", 14.59, 14.62]
["2026-09-04T13:41:41.214887+00:00", "trade", 14.605, 2000.0]
["2026-09-04T13:41:41.216168+00:00", "trade", 14.5885, 42.0]
["2026-09-04T13:41:41.220004+00:00", "quote", 14.59, 14.62]
["2026-09-04T13:41:41.232097+00:00", "quote", 14.59, 14.62]
["2026-09-04T13:41:41.338827+00:00", "quote", 14.59, 14.61]
["2026-09-04T13:41:41.347572+00:00", "quote", 14.59, 14.61]
["2026-09-04T13:41:41.348399+00:00", "quote", 14.59, 14.61]
["2026-09-04T13:41:41.349768+00:00", "quote", 14.59, 14.61]
["2026-09-04T13:41:41.351888+00:00", "quote", 14.58, 14.61]
["2026-09-04T13:41:41.370913+00:00", "quote", 14.58, 14.61]
["2026-09-04T13:41:41.397196+00:00", "quote", 14.58, 14.62]
["2026-09-04T13:41:41.448017+00:00", "quote", 14.58, 14.62]
["2026-09-04T13:41:41.529069+00:00", "quote", 14.58, 14.62]
["2026-09-04T13:41:41.529626+00:00", "quote", 14.58, 14.62]
["2026-09-04T13:41:41.560625+00:00", "quote", 14.58, 14.62]
["2026-09-04T13:41:41.624838+00:00", "quote", 14.58, 14.62]
["2026-09-04T13:41:41.624893+00:00", "quote", 14.58, 14.62]
["2026-09-04T13:41:41.624913+00:00", "quote", 14.58, 14.62]
["2026-09-04T13:41:41.625043+00:00", "quote", 14.58, 14.62]
["2026-09-04T13:41:41.894169+00:00", "trade", 14.6, 40.0]
["2026-09-04T13:41:41.934560+00:00", "quote", 14.59, 14.62]
["2026-09-04T13:41:41.934986+00:00", "quote", 14.59, 14.62]
["2026-09-04T13:41:41.935447+00:00", "quote", 14.59, 14.62]
["2026-09-04T13:41:41.935838+00:00", "quote", 14.59, 14.62]
["2026-09-04T13:41:41.935923+00:00", "quote", 14.59, 14.62]
["2026-09-04T13:41:41.936209+00:00", "quote", 14.59, 14.62]
["2026-09-04T13:41:41.939858+00:00", "quote", 14.59, 14.62]
["2026-09-04T13:41:41.940098+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:41:41.941226+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:41:41.941366+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:41:41.946689+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:41:41.952408+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:41:41.952653+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:41:41.952693+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:41:41.953625+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:41:41.956517+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:41:41.965263+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:41:41.983667+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:41:41.986774+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:41:41.987952+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:41:41.993270+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:41:41.993551+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:41:41.994518+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:41:42.433824+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:41:42.434786+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:41:42.745797+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:41:42.746769+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:41:42.768315+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:41:42.768366+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:41:42.768416+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:41:42.768641+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:41:42.798427+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:41:42.798663+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:41:42.909908+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:41:42.910143+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:41:42.962463+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:41:42.962538+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:41:43.549861+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:41:44.024770+00:00", "trade", 14.61, 2.0]
["2026-09-04T13:41:44.024773+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:41:44.024802+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:41:44.024802+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:41:44.024812+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:41:44.024838+00:00", "trade", 14.61, 56.0]
["2026-09-04T13:41:44.024838+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:41:44.024842+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:41:44.024858+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:41:44.024883+00:00", "quote", 14.6, 14.61]
["2026-09-04T13:41:44.024893+00:00", "quote", 14.6, 14.61]
["2026-09-04T13:41:44.028947+00:00", "quote", 14.6, 14.61]
["2026-09-04T13:41:44.029002+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:41:44.041517+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:41:44.071368+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:41:44.127893+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:41:44.127896+00:00", "trade", 14.6, 1.0]
["2026-09-04T13:41:44.127899+00:00", "trade", 14.6, 100.0]
["2026-09-04T13:41:44.127933+00:00", "quote", 14.6, 14.61]
["2026-09-04T13:41:44.127958+00:00", "quote", 14.59, 14.61]
["2026-09-04T13:41:44.127963+00:00", "trade", 14.6, 300.0]
["2026-09-04T13:41:44.128013+00:00", "quote", 14.59, 14.61]
["2026-09-04T13:41:44.128013+00:00", "quote", 14.59, 14.61]
["2026-09-04T13:41:44.128023+00:00", "quote", 14.59, 14.61]
["2026-09-04T13:41:44.128028+00:00", "quote", 14.59, 14.61]
["2026-09-04T13:41:44.128053+00:00", "quote", 14.59, 14.61]
["2026-09-04T13:41:44.128209+00:00", "quote", 14.59, 14.61]
["2026-09-04T13:41:44.128474+00:00", "quote", 14.59, 14.61]
["2026-09-04T13:41:44.128499+00:00", "quote", 14.59, 14.61]
["2026-09-04T13:41:44.128625+00:00", "quote", 14.59, 14.6]
["2026-09-04T13:41:44.128710+00:00", "quote", 14.59, 14.6]
["2026-09-04T13:41:44.129557+00:00", "quote", 14.59, 14.61]
["2026-09-04T13:41:44.129562+00:00", "quote", 14.59, 14.61]
["2026-09-04T13:41:44.129742+00:00", "quote", 14.59, 14.6]
["2026-09-04T13:41:44.129772+00:00", "quote", 14.59, 14.6]
["2026-09-04T13:41:44.129833+00:00", "quote", 14.59, 14.6]
["2026-09-04T13:41:44.129836+00:00", "trade", 14.59, 46.0]
["2026-09-04T13:41:44.129837+00:00", "quote", 14.58, 14.6]
["2026-09-04T13:41:44.129839+00:00", "trade", 14.59, 400.0]
["2026-09-04T13:41:44.129842+00:00", "trade", 14.59, 100.0]
["2026-09-04T13:41:44.129847+00:00", "quote", 14.58, 14.6]
["2026-09-04T13:41:44.131396+00:00", "quote", 14.58, 14.6]
["2026-09-04T13:41:44.131436+00:00", "quote", 14.58, 14.6]
["2026-09-04T13:41:44.131486+00:00", "quote", 14.58, 14.6]
["2026-09-04T13:41:44.139056+00:00", "trade", 14.5909, 2.0]
["2026-09-04T13:41:44.158716+00:00", "quote", 14.58, 14.6]
["2026-09-04T13:41:44.188577+00:00", "quote", 14.58, 14.6]
["2026-09-04T13:41:44.188638+00:00", "quote", 14.58, 14.61]
["2026-09-04T13:41:44.188768+00:00", "quote", 14.58, 14.61]
["2026-09-04T13:41:44.241624+00:00", "quote", 14.58, 14.61]
["2026-09-04T13:41:44.244696+00:00", "quote", 14.58, 14.61]
["2026-09-04T13:41:44.327979+00:00", "quote", 14.58, 14.61]
["2026-09-04T13:41:44.562127+00:00", "quote", 14.58, 14.61]
["2026-09-04T13:41:44.777485+00:00", "quote", 14.58, 14.61]
["2026-09-04T13:41:44.778171+00:00", "quote", 14.58, 14.61]
["2026-09-04T13:41:45.357060+00:00", "quote", 14.58, 14.61]
["2026-09-04T13:41:46.019202+00:00", "trade", 14.59, 5.0]
["2026-09-04T13:41:46.019246+00:00", "quote", 14.58, 14.59]
["2026-09-04T13:41:46.019587+00:00", "quote", 14.58, 14.59]
["2026-09-04T13:41:46.019652+00:00", "quote", 14.58, 14.59]
["2026-09-04T13:41:46.019767+00:00", "trade", 14.59, 100.0]
["2026-09-04T13:41:46.019878+00:00", "quote", 14.57, 14.59]
["2026-09-04T13:41:46.022765+00:00", "quote", 14.57, 14.59]
["2026-09-04T13:41:46.022810+00:00", "quote", 14.57, 14.59]
["2026-09-04T13:41:46.023045+00:00", "quote", 14.57, 14.59]
["2026-09-04T13:41:46.023587+00:00", "quote", 14.57, 14.59]
["2026-09-04T13:41:46.025225+00:00", "trade", 14.58, 100.0]
["2026-09-04T13:41:46.026837+00:00", "trade", 14.58, 100.0]
["2026-09-04T13:41:46.027205+00:00", "quote", 14.57, 14.59]
["2026-09-04T13:41:46.033305+00:00", "quote", 14.57, 14.59]
["2026-09-04T13:41:46.062785+00:00", "quote", 14.57, 14.59]
["2026-09-04T13:41:46.406473+00:00", "quote", 14.58, 14.59]
["2026-09-04T13:41:46.440685+00:00", "quote", 14.58, 14.59]
["2026-09-04T13:41:46.440765+00:00", "quote", 14.58, 14.59]
["2026-09-04T13:41:46.441021+00:00", "quote", 14.57, 14.59]
["2026-09-04T13:41:46.441527+00:00", "quote", 14.58, 14.59]
["2026-09-04T13:41:46.441697+00:00", "quote", 14.57, 14.59]
["2026-09-04T13:41:47.734380+00:00", "quote", 14.57, 14.6]
["2026-09-04T13:41:47.734400+00:00", "quote", 14.57, 14.6]
["2026-09-04T13:41:47.734431+00:00", "quote", 14.57, 14.6]
["2026-09-04T13:41:47.734937+00:00", "quote", 14.57, 14.6]
["2026-09-04T13:41:47.734952+00:00", "quote", 14.57, 14.6]
["2026-09-04T13:41:47.735037+00:00", "quote", 14.57, 14.6]
["2026-09-04T13:41:47.738169+00:00", "quote", 14.57, 14.6]
["2026-09-04T13:41:48.249858+00:00", "quote", 14.56, 14.6]
["2026-09-04T13:41:48.249868+00:00", "quote", 14.56, 14.59]
["2026-09-04T13:41:48.249923+00:00", "quote", 14.56, 14.59]
["2026-09-04T13:41:48.249933+00:00", "quote", 14.56, 14.59]
["2026-09-04T13:41:48.249958+00:00", "quote", 14.56, 14.59]
["2026-09-04T13:41:48.250003+00:00", "quote", 14.56, 14.59]
["2026-09-04T13:41:48.253191+00:00", "quote", 14.56, 14.59]
["2026-09-04T13:41:48.264292+00:00", "quote", 14.56, 14.59]
["2026-09-04T13:41:48.302578+00:00", "quote", 14.56, 14.59]
["2026-09-04T13:41:48.380825+00:00", "trade", 14.59, 70.0]
["2026-09-04T13:41:48.380825+00:00", "quote", 14.56, 14.6]
["2026-09-04T13:41:48.380870+00:00", "quote", 14.56, 14.6]
["2026-09-04T13:41:48.381196+00:00", "quote", 14.56, 14.6]
["2026-09-04T13:41:48.381321+00:00", "quote", 14.56, 14.6]
["2026-09-04T13:41:48.397765+00:00", "quote", 14.56, 14.6]
["2026-09-04T13:41:48.403704+00:00", "quote", 14.56, 14.6]
["2026-09-04T13:41:48.610366+00:00", "quote", 14.56, 14.6]
["2026-09-04T13:41:48.675161+00:00", "quote", 14.56, 14.6]
["2026-09-04T13:41:48.719496+00:00", "quote", 14.56, 14.59]
["2026-09-04T13:41:48.720990+00:00", "quote", 14.56, 14.59]
["2026-09-04T13:41:48.721050+00:00", "quote", 14.56, 14.59]
["2026-09-04T13:41:48.871809+00:00", "quote", 14.56, 14.59]
["2026-09-04T13:41:48.872059+00:00", "quote", 14.56, 14.59]
["2026-09-04T13:41:48.872074+00:00", "quote", 14.56, 14.59]
["2026-09-04T13:41:48.873272+00:00", "quote", 14.56, 14.59]
["2026-09-04T13:41:48.911829+00:00", "quote", 14.56, 14.59]
["2026-09-04T13:41:48.928544+00:00", "quote", 14.56, 14.59]
["2026-09-04T13:41:48.928599+00:00", "quote", 14.56, 14.59]
["2026-09-04T13:41:48.930138+00:00", "quote", 14.56, 14.59]
["2026-09-04T13:41:49.012143+00:00", "quote", 14.56, 14.59]
["2026-09-04T13:41:49.012494+00:00", "quote", 14.56, 14.6]
["2026-09-04T13:41:49.024693+00:00", "quote", 14.56, 14.6]
["2026-09-04T13:41:49.029788+00:00", "trade", 14.58, 200.0]
["2026-09-04T13:41:49.030270+00:00", "trade", 14.58, 100.0]
["2026-09-04T13:41:49.030272+00:00", "trade", 14.58, 200.0]
["2026-09-04T13:41:49.030452+00:00", "trade", 14.58, 100.0]
["2026-09-04T13:41:49.037223+00:00", "quote", 14.56, 14.6]
["2026-09-04T13:41:49.037463+00:00", "quote", 14.56, 14.6]
["2026-09-04T13:41:49.041348+00:00", "quote", 14.56, 14.6]
["2026-09-04T13:41:49.041433+00:00", "quote", 14.57, 14.6]
["2026-09-04T13:41:49.068858+00:00", "quote", 14.57, 14.6]
["2026-09-04T13:41:49.092304+00:00", "quote", 14.57, 14.6]
["2026-09-04T13:41:49.092955+00:00", "quote", 14.57, 14.6]
["2026-09-04T13:41:49.220670+00:00", "quote", 14.57, 14.6]
["2026-09-04T13:41:49.482704+00:00", "quote", 14.57, 14.6]
["2026-09-04T13:41:49.482964+00:00", "quote", 14.57, 14.6]
["2026-09-04T13:41:49.547087+00:00", "quote", 14.57, 14.6]
["2026-09-04T13:41:49.560885+00:00", "quote", 14.57, 14.6]
["2026-09-04T13:41:49.561160+00:00", "quote", 14.57, 14.6]
["2026-09-04T13:41:49.561962+00:00", "quote", 14.57, 14.6]
["2026-09-04T13:41:49.594400+00:00", "quote", 14.57, 14.6]
["2026-09-04T13:41:49.594400+00:00", "quote", 14.57, 14.6]
["2026-09-04T13:41:49.625945+00:00", "quote", 14.57, 14.6]
["2026-09-04T13:41:49.672130+00:00", "quote", 14.57, 14.6]
["2026-09-04T13:41:49.740016+00:00", "quote", 14.57, 14.6]
["2026-09-04T13:41:50.252396+00:00", "quote", 14.57, 14.6]
["2026-09-04T13:41:50.284242+00:00", "quote", 14.57, 14.6]
["2026-09-04T13:41:50.534423+00:00", "quote", 14.57, 14.61]
["2026-09-04T13:41:50.534463+00:00", "quote", 14.58, 14.61]
["2026-09-04T13:41:50.536047+00:00", "quote", 14.58, 14.61]
["2026-09-04T13:41:50.536397+00:00", "quote", 14.58, 14.61]
["2026-09-04T13:41:50.552055+00:00", "quote", 14.58, 14.61]
["2026-09-04T13:41:50.552601+00:00", "quote", 14.58, 14.61]
["2026-09-04T13:41:50.556200+00:00", "quote", 14.58, 14.61]
["2026-09-04T13:41:50.604610+00:00", "quote", 14.58, 14.61]
["2026-09-04T13:41:50.674381+00:00", "quote", 14.58, 14.61]
["2026-09-04T13:41:51.053358+00:00", "quote", 14.58, 14.61]
["2026-09-04T13:41:51.053399+00:00", "quote", 14.58, 14.61]
["2026-09-04T13:41:51.086703+00:00", "quote", 14.58, 14.61]
["2026-09-04T13:41:51.086733+00:00", "quote", 14.58, 14.61]
["2026-09-04T13:41:51.096922+00:00", "quote", 14.58, 14.61]
["2026-09-04T13:41:51.096962+00:00", "quote", 14.58, 14.61]
["2026-09-04T13:41:51.096972+00:00", "quote", 14.58, 14.61]
["2026-09-04T13:41:51.096987+00:00", "quote", 14.58, 14.61]
["2026-09-04T13:41:51.096997+00:00", "quote", 14.59, 14.61]
["2026-09-04T13:41:51.102876+00:00", "quote", 14.59, 14.61]
["2026-09-04T13:41:51.118914+00:00", "quote", 14.58, 14.61]
["2026-09-04T13:41:51.119210+00:00", "quote", 14.58, 14.61]
["2026-09-04T13:41:51.128788+00:00", "quote", 14.58, 14.61]
["2026-09-04T13:41:51.152860+00:00", "quote", 14.58, 14.61]
["2026-09-04T13:41:51.152976+00:00", "quote", 14.58, 14.61]
["2026-09-04T13:41:51.211355+00:00", "quote", 14.58, 14.61]
["2026-09-04T13:41:51.211365+00:00", "quote", 14.58, 14.61]
["2026-09-04T13:41:51.211420+00:00", "quote", 14.58, 14.61]
["2026-09-04T13:41:51.517604+00:00", "quote", 14.58, 14.61]
["2026-09-04T13:41:51.518170+00:00", "quote", 14.58, 14.61]
["2026-09-04T13:41:51.589560+00:00", "quote", 14.58, 14.61]
["2026-09-04T13:41:51.589941+00:00", "quote", 14.58, 14.61]
["2026-09-04T13:41:51.662719+00:00", "quote", 14.58, 14.61]
["2026-09-04T13:41:51.788183+00:00", "quote", 14.58, 14.61]
["2026-09-04T13:41:51.788289+00:00", "quote", 14.58, 14.61]
["2026-09-04T13:41:51.788348+00:00", "quote", 14.59, 14.61]
["2026-09-04T13:41:51.789386+00:00", "quote", 14.59, 14.61]
["2026-09-04T13:41:51.789672+00:00", "quote", 14.59, 14.61]
["2026-09-04T13:41:51.789762+00:00", "quote", 14.59, 14.61]
["2026-09-04T13:41:51.796653+00:00", "quote", 14.59, 14.61]
["2026-09-04T13:41:51.890432+00:00", "quote", 14.58, 14.61]
["2026-09-04T13:41:52.119257+00:00", "quote", 14.58, 14.61]
["2026-09-04T13:41:52.123171+00:00", "quote", 14.58, 14.61]
["2026-09-04T13:41:52.123256+00:00", "quote", 14.58, 14.61]
["2026-09-04T13:41:52.128413+00:00", "quote", 14.58, 14.61]
["2026-09-04T13:41:52.128453+00:00", "quote", 14.58, 14.61]
["2026-09-04T13:41:52.128509+00:00", "quote", 14.58, 14.61]
["2026-09-04T13:41:52.128513+00:00", "quote", 14.58, 14.61]
["2026-09-04T13:41:52.128709+00:00", "quote", 14.59, 14.61]
["2026-09-04T13:41:52.129776+00:00", "quote", 14.59, 14.61]
["2026-09-04T13:41:52.138437+00:00", "quote", 14.59, 14.61]
["2026-09-04T13:41:52.147829+00:00", "quote", 14.59, 14.61]
["2026-09-04T13:41:52.148075+00:00", "quote", 14.59, 14.62]
["2026-09-04T13:41:52.159216+00:00", "quote", 14.59, 14.62]
["2026-09-04T13:41:52.212067+00:00", "quote", 14.59, 14.62]
["2026-09-04T13:41:52.212629+00:00", "quote", 14.59, 14.62]
["2026-09-04T13:41:52.213060+00:00", "quote", 14.59, 14.62]
["2026-09-04T13:41:52.243046+00:00", "quote", 14.59, 14.62]
["2026-09-04T13:41:52.253982+00:00", "quote", 14.59, 14.62]
["2026-09-04T13:41:52.264477+00:00", "quote", 14.59, 14.62]
["2026-09-04T13:41:52.264873+00:00", "quote", 14.59, 14.62]
["2026-09-04T13:41:52.264973+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:41:52.264988+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:41:52.266472+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:41:52.272146+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:41:52.272396+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:41:52.276115+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:41:52.283863+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:41:52.283913+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:41:52.283943+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:41:52.284485+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:41:52.286891+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:41:52.317438+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:41:52.386402+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:41:52.396406+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:41:52.448285+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:41:52.511546+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:41:52.865774+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:41:52.865809+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:41:52.865909+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:41:52.866917+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:41:52.869698+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:41:52.869929+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:41:52.920234+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:41:52.920249+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:41:52.920259+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:41:52.920319+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:41:52.920319+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:41:52.920379+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:41:52.920539+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:41:52.920860+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:41:52.920900+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:41:52.921331+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:41:52.921822+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:41:52.921822+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:41:52.922289+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:41:52.922319+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:41:52.922344+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:41:52.922369+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:41:52.922389+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:41:52.935285+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:41:52.936131+00:00", "quote", 14.6, 14.64]
["2026-09-04T13:41:52.941805+00:00", "quote", 14.6, 14.64]
["2026-09-04T13:41:52.964965+00:00", "quote", 14.6, 14.64]
["2026-09-04T13:41:53.000244+00:00", "quote", 14.6, 14.64]
["2026-09-04T13:41:53.000580+00:00", "quote", 14.6, 14.64]
["2026-09-04T13:41:53.114712+00:00", "quote", 14.6, 14.64]
["2026-09-04T13:41:53.123067+00:00", "quote", 14.6, 14.64]
["2026-09-04T13:41:53.144743+00:00", "quote", 14.6, 14.64]
["2026-09-04T13:41:53.164318+00:00", "trade", 14.64, 1000.0]
["2026-09-04T13:41:53.242732+00:00", "quote", 14.6, 14.64]
["2026-09-04T13:41:53.242777+00:00", "quote", 14.6, 14.64]
["2026-09-04T13:41:53.243107+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:41:53.244175+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:41:53.246866+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:41:53.281098+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:41:53.281373+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:41:53.283153+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:41:53.285443+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:41:53.310899+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:41:53.310974+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:41:53.841698+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:41:53.874366+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:41:53.908316+00:00", "trade", 14.64, 1.0]
["2026-09-04T13:41:53.912897+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:41:53.963042+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:41:53.967431+00:00", "trade", 14.64, 277.0]
["2026-09-04T13:41:54.362413+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:41:54.950353+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:41:55.081881+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:41:55.099674+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:41:55.706043+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:41:55.706328+00:00", "quote", 14.62, 14.63]
["2026-09-04T13:41:55.713706+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:41:55.713736+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:41:55.717670+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:41:55.838883+00:00", "trade", 14.63, 50.0]
["2026-09-04T13:41:55.878683+00:00", "trade", 14.6291, 30.0]
["2026-09-04T13:41:55.916234+00:00", "trade", 14.63, 1.0]
["2026-09-04T13:41:55.917045+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:41:55.917657+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:41:55.921019+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:41:55.921100+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:41:55.921130+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:41:55.921140+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:41:55.962553+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:41:55.964358+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:41:55.985137+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:41:56.031788+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:41:56.036374+00:00", "quote", 14.62, 14.63]
["2026-09-04T13:41:56.036600+00:00", "quote", 14.62, 14.63]
["2026-09-04T13:41:56.045215+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:41:56.045241+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:41:56.045292+00:00", "trade", 14.62, 15.0]
["2026-09-04T13:41:56.045292+00:00", "trade", 14.62, 3.0]
["2026-09-04T13:41:56.045295+00:00", "trade", 14.62, 1.0]
["2026-09-04T13:41:56.045301+00:00", "trade", 14.62, 15.0]
["2026-09-04T13:41:56.073908+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:41:56.076274+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:41:56.095755+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:41:56.095861+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:41:56.102827+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:41:56.131947+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:41:56.132022+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:41:56.132578+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:41:56.133135+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:41:56.133526+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:41:56.143118+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:41:56.143214+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:41:56.944051+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:41:56.944331+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:41:56.960560+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:41:56.960951+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:41:56.962129+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:41:56.962625+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:41:56.965106+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:41:57.002084+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:41:57.002084+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:41:59.239250+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:41:59.243440+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:41:59.248813+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:41:59.269593+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:41:59.537255+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:41:59.538052+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:41:59.568509+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:41:59.570439+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:41:59.592577+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:41:59.592587+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:41:59.592632+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:41:59.592842+00:00", "quote", 14.59, 14.62]
["2026-09-04T13:41:59.595574+00:00", "quote", 14.59, 14.62]
["2026-09-04T13:41:59.595729+00:00", "quote", 14.59, 14.62]
["2026-09-04T13:41:59.596085+00:00", "quote", 14.59, 14.62]
["2026-09-04T13:41:59.596235+00:00", "quote", 14.59, 14.62]
["2026-09-04T13:41:59.600064+00:00", "quote", 14.59, 14.62]
["2026-09-04T13:41:59.605307+00:00", "quote", 14.59, 14.62]
["2026-09-04T13:41:59.605568+00:00", "quote", 14.59, 14.62]
["2026-09-04T13:41:59.625801+00:00", "quote", 14.59, 14.62]
["2026-09-04T13:41:59.626452+00:00", "quote", 14.59, 14.62]
["2026-09-04T13:41:59.660659+00:00", "quote", 14.59, 14.62]
["2026-09-04T13:41:59.669806+00:00", "quote", 14.59, 14.62]
["2026-09-04T13:41:59.887875+00:00", "quote", 14.59, 14.62]
["2026-09-04T13:41:59.957576+00:00", "quote", 14.59, 14.62]
["2026-09-04T13:41:59.975779+00:00", "quote", 14.59, 14.62]
["2026-09-04T13:41:59.976150+00:00", "quote", 14.59, 14.62]
["2026-09-04T13:41:59.977614+00:00", "quote", 14.59, 14.61]
["2026-09-04T13:41:59.978746+00:00", "quote", 14.59, 14.61]
["2026-09-04T13:41:59.978851+00:00", "quote", 14.59, 14.61]
["2026-09-04T13:41:59.991677+00:00", "quote", 14.59, 14.61]
["2026-09-04T13:42:00.017388+00:00", "quote", 14.59, 14.61]
["2026-09-04T13:42:00.017423+00:00", "quote", 14.59, 14.61]
["2026-09-04T13:42:00.017699+00:00", "quote", 14.59, 14.62]
["2026-09-04T13:42:00.018230+00:00", "quote", 14.59, 14.61]
["2026-09-04T13:42:00.018406+00:00", "quote", 14.59, 14.62]
["2026-09-04T13:42:00.018686+00:00", "quote", 14.59, 14.61]
["2026-09-04T13:42:00.018767+00:00", "quote", 14.59, 14.62]
["2026-09-04T13:42:00.019192+00:00", "quote", 14.59, 14.61]
["2026-09-04T13:42:00.019213+00:00", "quote", 14.59, 14.62]
["2026-09-04T13:42:00.019654+00:00", "quote", 14.59, 14.61]
["2026-09-04T13:42:00.019964+00:00", "quote", 14.59, 14.62]
["2026-09-04T13:42:00.020195+00:00", "quote", 14.59, 14.61]
["2026-09-04T13:42:00.020255+00:00", "quote", 14.59, 14.62]
["2026-09-04T13:42:00.020666+00:00", "quote", 14.59, 14.61]
["2026-09-04T13:42:00.020696+00:00", "quote", 14.59, 14.62]
["2026-09-04T13:42:00.021077+00:00", "quote", 14.59, 14.62]
["2026-09-04T13:42:00.021177+00:00", "quote", 14.59, 14.61]
["2026-09-04T13:42:00.021232+00:00", "quote", 14.59, 14.62]
["2026-09-04T13:42:00.021673+00:00", "quote", 14.59, 14.61]
["2026-09-04T13:42:00.021714+00:00", "quote", 14.59, 14.62]
["2026-09-04T13:42:00.021754+00:00", "quote", 14.59, 14.61]
["2026-09-04T13:42:00.021789+00:00", "quote", 14.59, 14.62]
["2026-09-04T13:42:00.022235+00:00", "quote", 14.59, 14.61]
["2026-09-04T13:42:00.022731+00:00", "quote", 14.59, 14.62]
["2026-09-04T13:42:00.022751+00:00", "quote", 14.59, 14.61]
["2026-09-04T13:42:00.022781+00:00", "quote", 14.59, 14.62]
["2026-09-04T13:42:00.079847+00:00", "quote", 14.59, 14.62]
["2026-09-04T13:42:00.113081+00:00", "quote", 14.59, 14.62]
["2026-09-04T13:42:00.113723+00:00", "quote", 14.59, 14.62]
["2026-09-04T13:42:00.122083+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:42:00.122112+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:42:00.129350+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:42:00.129590+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:42:00.129851+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:42:00.148926+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:42:00.179830+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:42:00.257629+00:00", "trade", 14.63, 67.0]
["2026-09-04T13:42:00.618294+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:42:00.670899+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:42:00.838218+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:42:00.838303+00:00", "quote", 14.59, 14.63]
["2026-09-04T13:42:01.041096+00:00", "quote", 14.59, 14.63]
["2026-09-04T13:42:01.187422+00:00", "trade", 14.6169, 100.0]
["2026-09-04T13:42:01.199986+00:00", "trade", 14.61, 200.0]
["2026-09-04T13:42:01.336955+00:00", "quote", 14.59, 14.63]
["2026-09-04T13:42:01.337071+00:00", "quote", 14.59, 14.63]
["2026-09-04T13:42:01.340739+00:00", "quote", 14.59, 14.63]
["2026-09-04T13:42:01.341296+00:00", "quote", 14.59, 14.63]
["2026-09-04T13:42:01.342679+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:42:01.343185+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:42:01.421331+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:42:01.421812+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:42:01.462164+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:42:01.462249+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:42:01.463512+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:42:01.762331+00:00", "trade", 14.63, 1000.0]
["2026-09-04T13:42:01.792169+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:42:01.792250+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:42:02.088044+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:42:02.088069+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:42:02.088715+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:42:02.089693+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:42:02.145566+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:42:02.146047+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:42:02.473231+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:42:02.473472+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:42:02.522448+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:42:02.644158+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:42:02.644208+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:42:02.645566+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:42:02.656402+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:42:02.656643+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:42:02.656898+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:42:02.660712+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:42:02.660798+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:42:02.661269+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:42:02.667945+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:42:02.705694+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:42:02.709083+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:42:02.709143+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:42:02.709423+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:42:03.161806+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:42:03.161856+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:42:03.166517+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:42:03.170115+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:42:03.170246+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:42:03.306982+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:42:03.408980+00:00", "trade", 14.625, 2.0]
["2026-09-04T13:42:03.509900+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:42:03.510752+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:42:03.511729+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:42:03.710247+00:00", "quote", 14.6, 14.64]
["2026-09-04T13:42:03.771808+00:00", "quote", 14.6, 14.64]
["2026-09-04T13:42:03.771839+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:42:03.772380+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:42:03.802135+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:42:03.802196+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:42:03.963199+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:42:03.963389+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:42:03.963440+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:42:03.963730+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:42:03.964061+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:42:03.964748+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:42:03.967173+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:42:03.967214+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:42:03.974812+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:42:03.994143+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:42:04.017348+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:42:04.018415+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:42:04.040558+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:42:04.081606+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:42:04.082232+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:42:04.085605+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:42:04.086127+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:42:04.086202+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:42:04.092803+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:42:04.093063+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:42:04.093720+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:42:04.118925+00:00", "quote", 14.6, 14.64]
["2026-09-04T13:42:04.142852+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:42:04.146255+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:42:04.182366+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:42:04.218016+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:42:04.219294+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:42:04.228220+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:42:04.275373+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:42:04.275753+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:42:04.334720+00:00", "trade", 14.618, 2000.0]
["2026-09-04T13:42:04.522592+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:42:04.523107+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:42:04.523729+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:42:04.524185+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:42:04.524686+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:42:04.524716+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:42:04.525187+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:42:04.525197+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:42:04.525217+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:42:04.525232+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:42:04.525683+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:42:04.525694+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:42:04.525749+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:42:04.525764+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:42:04.525774+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:42:04.549024+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:42:04.549134+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:42:04.549350+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:42:04.549460+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:42:04.549500+00:00", "quote", 14.62, 14.63]
["2026-09-04T13:42:04.553314+00:00", "quote", 14.62, 14.63]
["2026-09-04T13:42:04.561870+00:00", "quote", 14.62, 14.63]
["2026-09-04T13:42:04.562105+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:42:04.562426+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:42:04.564521+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:42:04.565112+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:42:04.566686+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:42:04.567283+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:42:04.581256+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:42:04.581521+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:42:04.582429+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:42:04.582599+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:42:04.583511+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:42:04.583657+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:42:04.584228+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:42:04.584248+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:42:04.584824+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:42:04.584869+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:42:04.585541+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:42:04.585566+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:42:04.586137+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:42:04.586167+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:42:04.586859+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:42:04.586879+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:42:04.587927+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:42:04.588734+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:42:04.589410+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:42:04.590403+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:42:04.590899+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:42:04.591305+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:42:04.591390+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:42:04.592452+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:42:04.592523+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:42:04.592838+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:42:04.593144+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:42:04.593480+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:42:04.593866+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:42:04.593886+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:42:04.593911+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:42:04.593921+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:42:04.594101+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:42:04.594623+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:42:04.594753+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:42:04.594783+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:42:04.594948+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:42:04.594953+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:42:04.637179+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:42:04.671260+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:42:04.782069+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:42:04.782129+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:42:04.794849+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:42:04.794980+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:42:04.815273+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:42:04.815519+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:42:04.942819+00:00", "trade", 14.64, 276.0]
["2026-09-04T13:42:05.010433+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:42:05.010493+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:42:06.447470+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:42:06.447565+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:42:06.457604+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:42:06.457849+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:42:06.459032+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:42:06.509998+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:42:06.519050+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:42:06.519611+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:42:06.540732+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:42:06.559667+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:42:06.560183+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:42:06.560714+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:42:06.560895+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:42:06.561155+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:42:06.562273+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:42:06.571319+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:42:06.572357+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:42:06.614357+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:42:06.693225+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:42:06.989184+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:42:06.990011+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:42:06.990538+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:42:06.990558+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:42:06.991034+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:42:06.991500+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:42:06.991590+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:42:06.991991+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:42:06.992031+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:42:06.992061+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:42:06.992482+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:42:06.992507+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:42:07.716562+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:42:07.718125+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:42:07.766977+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:42:07.767212+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:42:07.767478+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:42:07.823647+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:42:07.824443+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:42:07.824955+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:42:07.825135+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:42:07.825436+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:42:07.825902+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:42:07.825937+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:42:07.826373+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:42:07.826408+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:42:07.826433+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:42:07.826924+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:42:07.826934+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:42:08.078544+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:42:08.078719+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:42:08.078779+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:42:08.079065+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:42:08.079250+00:00", "quote", 14.6, 14.64]
["2026-09-04T13:42:08.079416+00:00", "trade", 14.62, 12.0]
["2026-09-04T13:42:08.079761+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:42:08.080218+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:42:08.080233+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:42:08.080679+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:42:08.080694+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:42:08.080719+00:00", "quote", 14.6, 14.64]
["2026-09-04T13:42:08.148194+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:42:08.149763+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:42:08.196860+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:42:08.197547+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:42:08.210583+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:42:08.210793+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:42:08.210798+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:42:08.211029+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:42:08.211365+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:42:08.217710+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:42:08.218091+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:42:08.219409+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:42:08.255981+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:42:08.427149+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:42:08.427785+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:42:08.636141+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:42:08.636186+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:42:08.636211+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:42:08.636432+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:42:08.708278+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:42:08.709792+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:42:08.710157+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:42:08.770526+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:42:08.770762+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:42:08.771027+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:42:08.827316+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:42:08.827397+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:42:08.827963+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:42:08.944034+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:42:09.035171+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:42:09.036399+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:42:09.036439+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:42:09.047330+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:42:09.068441+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:42:09.073914+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:42:09.080469+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:42:09.110461+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:42:09.110731+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:42:09.192546+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:42:09.192576+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:42:09.242625+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:42:09.317228+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:42:09.352898+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:42:09.353194+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:42:09.394507+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:42:09.394577+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:42:09.394627+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:42:09.431119+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:42:09.431781+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:42:09.432167+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:42:09.432728+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:42:09.433139+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:42:09.469445+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:42:09.469701+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:42:09.505732+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:42:09.519735+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:42:09.520482+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:42:10.727624+00:00", "trade", 14.61, 1.0]
["2026-09-04T13:42:10.735906+00:00", "quote", 14.59, 14.62]
["2026-09-04T13:42:10.816182+00:00", "quote", 14.59, 14.62]
["2026-09-04T13:42:10.816277+00:00", "quote", 14.59, 14.62]
["2026-09-04T13:42:10.816718+00:00", "quote", 14.59, 14.62]
["2026-09-04T13:42:10.897210+00:00", "quote", 14.59, 14.62]
["2026-09-04T13:42:10.897235+00:00", "quote", 14.59, 14.62]
["2026-09-04T13:42:10.897265+00:00", "quote", 14.59, 14.62]
["2026-09-04T13:42:10.897295+00:00", "quote", 14.59, 14.62]
["2026-09-04T13:42:10.900628+00:00", "quote", 14.59, 14.62]
["2026-09-04T13:42:10.918034+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:42:10.938493+00:00", "quote", 14.59, 14.62]
["2026-09-04T13:42:10.968034+00:00", "quote", 14.59, 14.62]
["2026-09-04T13:42:10.968069+00:00", "quote", 14.59, 14.62]
["2026-09-04T13:42:10.971948+00:00", "quote", 14.59, 14.62]
["2026-09-04T13:42:10.994542+00:00", "quote", 14.59, 14.61]
["2026-09-04T13:42:10.995679+00:00", "quote", 14.59, 14.61]
["2026-09-04T13:42:10.995720+00:00", "quote", 14.59, 14.61]
["2026-09-04T13:42:10.998641+00:00", "quote", 14.58, 14.61]
["2026-09-04T13:42:11.027741+00:00", "quote", 14.58, 14.61]
["2026-09-04T13:42:11.060078+00:00", "quote", 14.58, 14.61]
["2026-09-04T13:42:11.060434+00:00", "quote", 14.58, 14.61]
["2026-09-04T13:42:11.061391+00:00", "quote", 14.58, 14.61]
["2026-09-04T13:42:11.079314+00:00", "quote", 14.58, 14.6]
["2026-09-04T13:42:11.104884+00:00", "quote", 14.58, 14.6]
["2026-09-04T13:42:11.105150+00:00", "quote", 14.58, 14.61]
["2026-09-04T13:42:11.105376+00:00", "quote", 14.58, 14.61]
["2026-09-04T13:42:11.137337+00:00", "quote", 14.58, 14.61]
["2026-09-04T13:42:11.137382+00:00", "quote", 14.58, 14.61]
["2026-09-04T13:42:11.918337+00:00", "quote", 14.58, 14.61]
["2026-09-04T13:42:12.032190+00:00", "trade", 14.59, 5.0]
["2026-09-04T13:42:12.032283+00:00", "quote", 14.58, 14.61]
["2026-09-04T13:42:12.032358+00:00", "quote", 14.58, 14.61]
["2026-09-04T13:42:12.032408+00:00", "quote", 14.58, 14.61]
["2026-09-04T13:42:12.032739+00:00", "quote", 14.58, 14.6]
["2026-09-04T13:42:12.032849+00:00", "quote", 14.58, 14.6]
["2026-09-04T13:42:12.033095+00:00", "quote", 14.58, 14.6]
["2026-09-04T13:42:12.033326+00:00", "quote", 14.58, 14.6]
["2026-09-04T13:42:12.033370+00:00", "quote", 14.58, 14.6]
["2026-09-04T13:42:12.037315+00:00", "quote", 14.58, 14.6]
["2026-09-04T13:42:12.043745+00:00", "quote", 14.58, 14.6]
["2026-09-04T13:42:12.044011+00:00", "quote", 14.58, 14.6]
["2026-09-04T13:42:12.055363+00:00", "quote", 14.58, 14.6]
["2026-09-04T13:42:12.078292+00:00", "quote", 14.58, 14.61]
["2026-09-04T13:42:12.097553+00:00", "quote", 14.58, 14.6]
["2026-09-04T13:42:12.134591+00:00", "quote", 14.58, 14.6]
["2026-09-04T13:42:12.194990+00:00", "quote", 14.58, 14.6]
["2026-09-04T13:42:12.288879+00:00", "quote", 14.58, 14.6]
["2026-09-04T13:42:12.288934+00:00", "quote", 14.58, 14.6]
["2026-09-04T13:42:12.291921+00:00", "quote", 14.58, 14.6]
["2026-09-04T13:42:12.292487+00:00", "quote", 14.58, 14.6]
["2026-09-04T13:42:12.303900+00:00", "quote", 14.58, 14.6]
["2026-09-04T13:42:12.304140+00:00", "quote", 14.58, 14.61]
["2026-09-04T13:42:12.304872+00:00", "quote", 14.58, 14.61]
["2026-09-04T13:42:12.314515+00:00", "quote", 14.59, 14.61]
["2026-09-04T13:42:12.323150+00:00", "quote", 14.58, 14.61]
["2026-09-04T13:42:12.522144+00:00", "quote", 14.58, 14.61]
["2026-09-04T13:42:12.897799+00:00", "quote", 14.58, 14.61]
["2026-09-04T13:42:12.960724+00:00", "quote", 14.59, 14.61]
["2026-09-04T13:42:13.027443+00:00", "quote", 14.58, 14.61]
["2026-09-04T13:42:13.279062+00:00", "quote", 14.58, 14.61]
["2026-09-04T13:42:13.429219+00:00", "quote", 14.58, 14.61]
["2026-09-04T13:42:13.429580+00:00", "quote", 14.58, 14.6]
["2026-09-04T13:42:13.431806+00:00", "quote", 14.58, 14.6]
["2026-09-04T13:42:13.448560+00:00", "quote", 14.58, 14.6]
["2026-09-04T13:42:13.454675+00:00", "quote", 14.58, 14.6]
["2026-09-04T13:42:13.476817+00:00", "quote", 14.58, 14.6]
["2026-09-04T13:42:13.480597+00:00", "quote", 14.58, 14.6]
["2026-09-04T13:42:13.487708+00:00", "quote", 14.58, 14.6]
["2026-09-04T13:42:13.487949+00:00", "quote", 14.58, 14.6]
["2026-09-04T13:42:13.514698+00:00", "quote", 14.58, 14.6]
["2026-09-04T13:42:14.022251+00:00", "quote", 14.58, 14.6]
["2026-09-04T13:42:14.095436+00:00", "quote", 14.58, 14.6]
["2026-09-04T13:42:14.095606+00:00", "quote", 14.58, 14.6]
["2026-09-04T13:42:14.338860+00:00", "quote", 14.58, 14.6]
["2026-09-04T13:42:16.434631+00:00", "quote", 14.58, 14.6]
["2026-09-04T13:42:16.490228+00:00", "quote", 14.58, 14.6]
["2026-09-04T13:42:16.708372+00:00", "quote", 14.58, 14.6]
["2026-09-04T13:42:16.786920+00:00", "quote", 14.58, 14.6]
["2026-09-04T13:42:17.078242+00:00", "trade", 14.5801, 232.0]
["2026-09-04T13:42:17.211165+00:00", "quote", 14.59, 14.6]
["2026-09-04T13:42:17.471008+00:00", "quote", 14.59, 14.6]
["2026-09-04T13:42:17.794759+00:00", "quote", 14.59, 14.6]
["2026-09-04T13:42:17.849490+00:00", "quote", 14.59, 14.6]
["2026-09-04T13:42:18.081798+00:00", "quote", 14.59, 14.6]
["2026-09-04T13:42:18.081813+00:00", "quote", 14.59, 14.6]
["2026-09-04T13:42:18.081858+00:00", "quote", 14.59, 14.6]
["2026-09-04T13:42:18.081868+00:00", "quote", 14.59, 14.6]
["2026-09-04T13:42:18.081870+00:00", "trade", 14.6, 25.0]
["2026-09-04T13:42:18.081878+00:00", "quote", 14.59, 14.6]
["2026-09-04T13:42:18.081888+00:00", "quote", 14.59, 14.61]
["2026-09-04T13:42:18.081891+00:00", "trade", 14.6, 1975.0]
["2026-09-04T13:42:18.081893+00:00", "quote", 14.59, 14.61]
["2026-09-04T13:42:18.081913+00:00", "quote", 14.6, 14.61]
["2026-09-04T13:42:18.081928+00:00", "quote", 14.6, 14.61]
["2026-09-04T13:42:18.081933+00:00", "quote", 14.6, 14.61]
["2026-09-04T13:42:18.082013+00:00", "quote", 14.6, 14.61]
["2026-09-04T13:42:18.083913+00:00", "quote", 14.6, 14.61]
["2026-09-04T13:42:18.085351+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:42:18.085842+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:42:18.086063+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:42:18.086930+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:42:18.091063+00:00", "trade", 14.6114, 30.0]
["2026-09-04T13:42:18.091942+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:42:18.091942+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:42:18.098451+00:00", "trade", 14.595, 100.0]
["2026-09-04T13:42:18.101124+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:42:18.120314+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:42:18.182152+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:42:18.182377+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:42:18.424860+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:42:18.424910+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:42:18.425421+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:42:18.528125+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:42:18.528366+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:42:18.628620+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:42:18.834535+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:42:18.920019+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:42:18.920254+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:42:18.962395+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:42:18.962450+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:42:19.493093+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:42:19.493179+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:42:19.495349+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:42:19.848064+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:42:20.107732+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:42:20.109105+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:42:20.109386+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:42:20.618112+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:42:20.618147+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:42:20.618473+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:42:20.628342+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:42:20.794551+00:00", "trade", 14.62, 3.0]
["2026-09-04T13:42:20.825416+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:42:20.825486+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:42:20.826975+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:42:20.827010+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:42:20.827441+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:42:20.828523+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:42:20.878487+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:42:20.879199+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:42:20.880146+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:42:21.049369+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:42:21.049389+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:42:21.049419+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:42:21.050091+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:42:21.050552+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:42:21.051625+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:42:21.051665+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:42:21.060837+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:42:21.120484+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:42:21.152184+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:42:21.539577+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:42:21.606270+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:42:21.611335+00:00", "trade", 14.62, 100.0]
["2026-09-04T13:42:21.650070+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:42:21.995723+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:42:21.996159+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:42:23.169041+00:00", "quote", 14.61, 14.62]
["2026-09-04T13:42:23.199820+00:00", "quote", 14.61, 14.62]
["2026-09-04T13:42:23.238437+00:00", "quote", 14.61, 14.62]
["2026-09-04T13:42:24.945666+00:00", "trade", 14.6179, 1.0]
["2026-09-04T13:42:25.539321+00:00", "trade", 14.6179, 6.0]
["2026-09-04T13:42:25.539685+00:00", "trade", 14.6179, 1.0]
["2026-09-04T13:42:26.248313+00:00", "trade", 14.62, 276.0]
["2026-09-04T13:42:26.306812+00:00", "trade", 14.62, 1.0]
["2026-09-04T13:42:26.418018+00:00", "quote", 14.61, 14.62]
["2026-09-04T13:42:26.418449+00:00", "quote", 14.61, 14.62]
["2026-09-04T13:42:26.428377+00:00", "quote", 14.61, 14.62]
["2026-09-04T13:42:26.428723+00:00", "quote", 14.61, 14.62]
["2026-09-04T13:42:26.784972+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:42:26.785919+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:42:27.121012+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:42:27.185310+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:42:27.329017+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:42:27.329478+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:42:27.690322+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:42:27.837362+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:42:28.517472+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:42:28.517943+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:42:28.521792+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:42:28.523471+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:42:28.531410+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:42:28.531430+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:42:28.531440+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:42:28.531500+00:00", "quote", 14.62, 14.63]
["2026-09-04T13:42:28.531701+00:00", "quote", 14.62, 14.63]
["2026-09-04T13:42:28.534988+00:00", "quote", 14.62, 14.63]
["2026-09-04T13:42:28.538096+00:00", "quote", 14.62, 14.63]
["2026-09-04T13:42:28.538141+00:00", "quote", 14.62, 14.63]
["2026-09-04T13:42:28.538562+00:00", "quote", 14.62, 14.63]
["2026-09-04T13:42:28.538607+00:00", "quote", 14.62, 14.63]
["2026-09-04T13:42:28.539083+00:00", "quote", 14.62, 14.63]
["2026-09-04T13:42:28.539083+00:00", "quote", 14.62, 14.63]
["2026-09-04T13:42:28.539575+00:00", "quote", 14.62, 14.63]
["2026-09-04T13:42:28.539600+00:00", "quote", 14.62, 14.63]
["2026-09-04T13:42:28.540046+00:00", "quote", 14.62, 14.63]
["2026-09-04T13:42:28.540091+00:00", "quote", 14.62, 14.63]
["2026-09-04T13:42:28.540537+00:00", "quote", 14.62, 14.63]
["2026-09-04T13:42:28.540547+00:00", "quote", 14.62, 14.63]
["2026-09-04T13:42:28.540998+00:00", "quote", 14.62, 14.63]
["2026-09-04T13:42:28.541003+00:00", "quote", 14.62, 14.63]
["2026-09-04T13:42:28.541469+00:00", "quote", 14.62, 14.63]
["2026-09-04T13:42:28.541494+00:00", "quote", 14.62, 14.63]
["2026-09-04T13:42:28.541955+00:00", "quote", 14.62, 14.63]
["2026-09-04T13:42:28.541980+00:00", "quote", 14.62, 14.63]
["2026-09-04T13:42:28.542431+00:00", "quote", 14.62, 14.63]
["2026-09-04T13:42:28.542446+00:00", "quote", 14.62, 14.63]
["2026-09-04T13:42:28.560775+00:00", "quote", 14.62, 14.63]
["2026-09-04T13:42:28.560855+00:00", "quote", 14.62, 14.63]
["2026-09-04T13:42:28.561106+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:42:28.561281+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:42:28.561587+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:42:28.561908+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:42:28.564178+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:42:28.564729+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:42:28.571556+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:42:28.572262+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:42:28.572473+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:42:28.579530+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:42:28.581474+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:42:28.581745+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:42:28.582036+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:42:28.583053+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:42:28.590892+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:42:28.591142+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:42:28.601106+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:42:28.601582+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:42:28.601597+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:42:28.603497+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:42:28.619074+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:42:28.619565+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:42:28.619796+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:42:28.619891+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:42:28.620116+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:42:28.665254+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:42:28.906032+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:42:29.009944+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:42:29.193205+00:00", "trade", 14.6194, 100.0]
["2026-09-04T13:42:29.305173+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:42:29.567287+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:42:29.615441+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:42:29.616038+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:42:29.626483+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:42:29.631921+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:42:29.631971+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:42:29.636441+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:42:29.639649+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:42:29.640326+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:42:29.650319+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:42:29.692981+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:42:29.693808+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:42:29.703777+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:42:29.927700+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:42:29.927710+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:42:29.927740+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:42:29.927745+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:42:29.928066+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:42:29.928332+00:00", "trade", 14.62, 19.0]
["2026-09-04T13:42:29.937904+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:42:29.937990+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:42:29.948494+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:42:29.979924+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:42:29.980085+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:42:29.991687+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:42:30.028209+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:42:30.030199+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:42:30.177427+00:00", "trade", 14.62, 100.0]
["2026-09-04T13:42:30.656505+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:42:31.928635+00:00", "quote", 14.61, 14.62]
["2026-09-04T13:42:31.932719+00:00", "quote", 14.61, 14.62]
["2026-09-04T13:42:31.961513+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:42:31.966520+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:42:31.971983+00:00", "quote", 14.61, 14.62]
["2026-09-04T13:42:31.974704+00:00", "quote", 14.61, 14.62]
["2026-09-04T13:42:32.011622+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:42:32.011923+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:42:32.012103+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:42:32.216300+00:00", "quote", 14.61, 14.62]
["2026-09-04T13:42:32.241605+00:00", "quote", 14.61, 14.62]
["2026-09-04T13:42:32.252786+00:00", "quote", 14.61, 14.62]
["2026-09-04T13:42:32.266003+00:00", "quote", 14.61, 14.62]
["2026-09-04T13:42:32.266018+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:42:32.266021+00:00", "trade", 14.61, 100.0]
["2026-09-04T13:42:32.266023+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:42:32.266068+00:00", "quote", 14.6, 14.61]
["2026-09-04T13:42:32.266449+00:00", "quote", 14.6, 14.61]
["2026-09-04T13:42:32.266524+00:00", "quote", 14.6, 14.61]
["2026-09-04T13:42:32.314983+00:00", "trade", 14.6, 100.0]
["2026-09-04T13:42:32.314984+00:00", "quote", 14.59, 14.61]
["2026-09-04T13:42:32.315065+00:00", "quote", 14.59, 14.6]
["2026-09-04T13:42:32.315531+00:00", "quote", 14.59, 14.6]
["2026-09-04T13:42:32.324592+00:00", "quote", 14.59, 14.61]
["2026-09-04T13:42:32.324607+00:00", "quote", 14.59, 14.61]
["2026-09-04T13:42:32.324657+00:00", "quote", 14.59, 14.61]
["2026-09-04T13:42:32.324728+00:00", "quote", 14.59, 14.61]
["2026-09-04T13:42:32.326437+00:00", "quote", 14.59, 14.61]
["2026-09-04T13:42:32.356458+00:00", "quote", 14.59, 14.61]
["2026-09-04T13:42:32.399746+00:00", "quote", 14.59, 14.61]
["2026-09-04T13:42:32.400227+00:00", "quote", 14.59, 14.61]
["2026-09-04T13:42:32.403761+00:00", "quote", 14.59, 14.61]
["2026-09-04T13:42:32.406079+00:00", "trade", 14.6, 100.0]
["2026-09-04T13:42:32.434284+00:00", "quote", 14.59, 14.61]
["2026-09-04T13:42:32.482894+00:00", "quote", 14.59, 14.61]
["2026-09-04T13:42:32.482979+00:00", "quote", 14.59, 14.61]
["2026-09-04T13:42:32.491750+00:00", "quote", 14.59, 14.61]
["2026-09-04T13:42:32.493078+00:00", "quote", 14.59, 14.61]
["2026-09-04T13:42:32.511046+00:00", "quote", 14.59, 14.61]
["2026-09-04T13:42:32.791444+00:00", "trade", 14.6, 100.0]
["2026-09-04T13:42:32.954923+00:00", "quote", 14.59, 14.61]
["2026-09-04T13:42:32.955394+00:00", "quote", 14.59, 14.61]
["2026-09-04T13:42:33.234775+00:00", "quote", 14.59, 14.61]
["2026-09-04T13:42:33.235507+00:00", "quote", 14.59, 14.61]
["2026-09-04T13:42:33.235521+00:00", "quote", 14.59, 14.61]
["2026-09-04T13:42:33.235557+00:00", "quote", 14.59, 14.62]
["2026-09-04T13:42:33.235597+00:00", "quote", 14.59, 14.62]
["2026-09-04T13:42:33.236744+00:00", "quote", 14.59, 14.62]
["2026-09-04T13:42:33.239155+00:00", "quote", 14.59, 14.62]
["2026-09-04T13:42:33.278865+00:00", "quote", 14.59, 14.62]
["2026-09-04T13:42:33.278955+00:00", "quote", 14.59, 14.62]
["2026-09-04T13:42:33.282619+00:00", "quote", 14.59, 14.62]
["2026-09-04T13:42:33.294031+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:42:33.295459+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:42:33.295474+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:42:33.304721+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:42:33.307227+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:42:33.312239+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:42:33.326513+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:42:33.331059+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:42:33.336472+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:42:34.569899+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:42:34.572766+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:42:34.767715+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:42:34.768742+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:42:34.769194+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:42:34.784665+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:42:34.986992+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:42:34.996946+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:42:35.224899+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:42:35.458956+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:42:35.459708+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:42:35.459838+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:42:35.460114+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:42:35.460435+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:42:35.463712+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:42:35.464279+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:42:35.464354+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:42:35.464354+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:42:35.464604+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:42:35.465371+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:42:35.465381+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:42:35.474483+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:42:35.481159+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:42:35.481164+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:42:35.481239+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:42:35.506128+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:42:35.506133+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:42:35.506720+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:42:35.506885+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:42:35.507000+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:42:35.507276+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:42:35.507487+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:42:35.507657+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:42:35.507792+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:42:35.784778+00:00", "trade", 14.615, 2.0]
["2026-09-04T13:42:35.788293+00:00", "trade", 14.615, 2.0]
["2026-09-04T13:42:35.790293+00:00", "trade", 14.615, 38.0]
["2026-09-04T13:42:36.054209+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:42:36.054218+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:42:36.054304+00:00", "quote", 14.62, 14.63]
["2026-09-04T13:42:36.061561+00:00", "quote", 14.62, 14.63]
["2026-09-04T13:42:36.061801+00:00", "quote", 14.62, 14.63]
["2026-09-04T13:42:36.062062+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:42:36.160030+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:42:36.160792+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:42:36.166220+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:42:36.349792+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:42:36.349948+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:42:36.350840+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:42:36.350885+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:42:36.350970+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:42:36.350985+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:42:36.351336+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:42:36.351832+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:42:36.351877+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:42:36.352308+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:42:36.352313+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:42:36.352358+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:42:36.352383+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:42:36.352809+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:42:36.516004+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:42:36.524358+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:42:36.739831+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:42:36.740503+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:42:36.741004+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:42:36.741019+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:42:36.741059+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:42:36.741069+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:42:36.741435+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:42:36.741540+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:42:36.741580+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:42:36.742051+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:42:36.742056+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:42:36.787960+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:42:37.037394+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:42:37.038948+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:42:37.039329+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:42:37.181059+00:00", "trade", 14.63, 100.0]
["2026-09-04T13:42:37.182304+00:00", "trade", 14.63, 100.0]
["2026-09-04T13:42:37.182367+00:00", "trade", 14.63, 100.0]
["2026-09-04T13:42:37.182458+00:00", "trade", 14.63, 100.0]
["2026-09-04T13:42:37.183306+00:00", "trade", 14.63, 100.0]
["2026-09-04T13:42:37.184364+00:00", "trade", 14.63, 29.0]
["2026-09-04T13:42:37.201210+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:42:37.201666+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:42:37.201676+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:42:37.201716+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:42:37.201951+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:42:37.201956+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:42:37.202122+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:42:37.631790+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:42:37.631820+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:42:37.632015+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:42:37.632266+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:42:37.633343+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:42:37.743130+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:42:37.748793+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:42:37.748798+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:42:37.748848+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:42:37.749119+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:42:37.749129+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:42:37.749340+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:42:37.800326+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:42:37.800336+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:42:37.800792+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:42:37.800842+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:42:37.910985+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:42:37.912027+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:42:37.916939+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:42:37.942550+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:42:37.942845+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:42:37.943031+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:42:38.207866+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:42:38.218913+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:42:38.218943+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:42:38.219053+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:42:38.219384+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:42:39.376194+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:42:39.376675+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:42:39.389510+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:42:39.397850+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:42:39.397870+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:42:39.408902+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:42:39.476237+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:42:39.965512+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:42:39.974994+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:42:40.329649+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:42:40.525615+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:42:40.526227+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:42:40.526307+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:42:40.526472+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:42:40.528773+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:42:40.564302+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:42:40.564302+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:42:40.628220+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:42:40.628245+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:42:40.628716+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:42:40.742146+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:42:40.742156+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:42:40.742442+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:42:40.752395+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:42:40.853992+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:42:40.941581+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:42:40.941626+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:42:40.942082+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:42:40.952146+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:42:40.952392+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:42:40.952647+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:42:40.952747+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:42:40.956386+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:42:40.999459+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:42:41.003233+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:42:41.130175+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:42:41.135047+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:42:41.135057+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:42:41.239124+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:42:41.239475+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:42:41.540682+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:42:41.689923+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:42:41.960116+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:42:41.962802+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:42:41.962898+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:42:41.962948+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:42:41.963078+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:42:41.963409+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:42:41.963449+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:42:41.963559+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:42:41.963890+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:42:41.963935+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:42:41.975032+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:42:41.976124+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:42:42.077045+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:42:42.077065+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:42:42.077095+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:42:42.077571+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:42:42.085003+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:42:42.179528+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:42:42.180275+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:42:42.200606+00:00", "trade", 14.612, 800.0]
["2026-09-04T13:42:42.216326+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:42:42.223192+00:00", "trade", 14.6125, 2200.0]
["2026-09-04T13:42:42.323396+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:42:42.325055+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:42:42.325611+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:42:42.325672+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:42:42.332483+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:42:42.332578+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:42:42.333701+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:42:42.394114+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:42:42.751938+00:00", "trade", 14.63, 23.0]
["2026-09-04T13:42:42.827081+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:42:42.827156+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:42:42.827261+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:42:42.827296+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:42:42.827993+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:42:42.834298+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:42:42.834548+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:42:42.836734+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:42:43.020993+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:42:43.021835+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:42:43.113994+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:42:43.114555+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:42:43.327683+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:42:43.457611+00:00", "trade", 14.63, 2000.0]
["2026-09-04T13:42:43.504083+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:42:43.524126+00:00", "trade", 14.63, 100.0]
["2026-09-04T13:42:43.652867+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:42:43.674824+00:00", "trade", 14.629, 121.0]
["2026-09-04T13:42:43.763260+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:42:43.763320+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:42:43.763992+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:42:43.811174+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:42:43.812677+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:42:44.026712+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:42:44.026757+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:42:44.685365+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:42:44.685917+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:42:44.686243+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:42:44.686303+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:42:44.686323+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:42:44.686403+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:42:44.686478+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:42:44.692738+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:42:45.553674+00:00", "trade", 14.625, 31.0]
["2026-09-04T13:42:45.799363+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:42:45.830151+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:42:46.133509+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:42:46.874680+00:00", "trade", 14.62, 30.0]
["2026-09-04T13:42:46.874719+00:00", "quote", 14.61, 14.62]
["2026-09-04T13:42:46.874734+00:00", "quote", 14.61, 14.62]
["2026-09-04T13:42:46.875175+00:00", "quote", 14.61, 14.62]
["2026-09-04T13:42:46.875340+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:42:46.878232+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:42:46.878277+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:42:46.879796+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:42:46.882001+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:42:46.882247+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:42:46.886427+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:42:46.911371+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:42:46.940581+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:42:46.977178+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:42:46.988084+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:42:46.991472+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:42:47.177209+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:42:47.369617+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:42:47.380057+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:42:47.678052+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:42:47.765775+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:42:47.905162+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:42:48.026712+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:42:48.674529+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:42:48.813631+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:42:48.814653+00:00", "quote", 14.59, 14.62]
["2026-09-04T13:42:49.083629+00:00", "quote", 14.59, 14.62]
["2026-09-04T13:42:49.084250+00:00", "quote", 14.59, 14.62]
["2026-09-04T13:42:49.240813+00:00", "quote", 14.59, 14.62]
["2026-09-04T13:42:49.240858+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:42:49.487169+00:00", "quote", 14.59, 14.62]
["2026-09-04T13:42:49.488578+00:00", "quote", 14.59, 14.62]
["2026-09-04T13:42:49.562830+00:00", "quote", 14.59, 14.62]
["2026-09-04T13:42:50.051586+00:00", "trade", 14.605, 2000.0]
["2026-09-04T13:42:50.471323+00:00", "quote", 14.59, 14.62]
["2026-09-04T13:42:51.091354+00:00", "quote", 14.59, 14.62]
["2026-09-04T13:42:51.091404+00:00", "quote", 14.59, 14.62]
["2026-09-04T13:42:51.091449+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:42:51.091890+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:42:51.102631+00:00", "quote", 14.59, 14.62]
["2026-09-04T13:42:51.102967+00:00", "quote", 14.59, 14.62]
["2026-09-04T13:42:51.271954+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:42:51.273443+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:42:51.315498+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:42:51.315784+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:42:51.316355+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:42:51.483227+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:42:51.483273+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:42:51.483393+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:42:51.483814+00:00", "quote", 14.61, 14.62]
["2026-09-04T13:42:51.484119+00:00", "quote", 14.61, 14.62]
["2026-09-04T13:42:51.514026+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:42:51.591841+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:42:51.689915+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:42:51.690100+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:42:51.692115+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:42:51.702404+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:42:51.952004+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:42:52.487905+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:42:53.011687+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:42:53.011747+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:42:53.015255+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:42:53.016433+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:42:53.016498+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:42:53.016544+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:42:53.016544+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:42:53.017491+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:42:53.017576+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:42:53.017997+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:42:53.018027+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:42:53.018518+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:42:53.018794+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:42:53.018999+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:42:53.019025+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:42:53.019511+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:42:53.019541+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:42:53.019997+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:42:53.020002+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:42:53.020483+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:42:53.020498+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:42:53.020974+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:42:53.020979+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:42:53.021455+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:42:53.021470+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:42:53.021946+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:42:53.021976+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:42:53.022438+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:42:53.022448+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:42:53.022939+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:42:53.022939+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:42:53.023410+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:42:53.023455+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:42:53.023801+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:42:53.023891+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:42:53.023916+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:42:53.024357+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:42:53.024808+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:42:53.024883+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:42:53.024883+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:42:53.024959+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:42:53.060047+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:42:53.088651+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:42:53.088730+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:42:53.520203+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:42:53.520769+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:42:53.520935+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:42:53.520965+00:00", "quote", 14.62, 14.63]
["2026-09-04T13:42:53.528503+00:00", "quote", 14.62, 14.63]
["2026-09-04T13:42:53.528748+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:42:53.529926+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:42:53.530342+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:42:53.559045+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:42:53.559126+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:42:53.559512+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:42:53.602098+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:42:53.602118+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:42:53.829635+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:42:53.831138+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:42:53.831163+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:42:53.831670+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:42:53.831705+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:42:53.831930+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:42:53.831935+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:42:53.832161+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:42:53.832391+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:42:53.832627+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:42:53.832647+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:42:53.833113+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:42:53.833123+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:42:53.833599+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:42:53.833614+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:42:53.834090+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:42:53.834090+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:42:53.834576+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:42:53.834576+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:42:53.835063+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:42:53.835083+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:42:53.835559+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:42:53.835559+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:42:53.836030+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:42:53.836496+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:42:53.836526+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:42:53.837012+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:42:53.837012+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:42:53.837438+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:42:53.837498+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:42:53.837899+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:42:53.837964+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:42:53.838356+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:42:53.838461+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:42:53.838812+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:42:53.838937+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:42:53.839288+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:42:53.839433+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:42:53.839468+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:42:53.839889+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:42:53.839924+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:42:53.840375+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:42:53.840400+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:42:53.840871+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:42:53.840871+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:42:53.841348+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:42:53.841363+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:42:53.841854+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:42:53.841854+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:42:53.935642+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:42:53.936018+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:42:53.936324+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:42:53.936339+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:42:53.938199+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:42:53.985245+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:42:54.001013+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:42:54.036177+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:42:54.103427+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:42:54.103477+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:42:54.104143+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:42:54.128902+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:42:54.135929+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:42:54.735873+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:42:54.736008+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:42:54.736454+00:00", "quote", 14.62, 14.63]
["2026-09-04T13:42:54.743456+00:00", "quote", 14.62, 14.63]
["2026-09-04T13:42:54.743706+00:00", "quote", 14.62, 14.63]
["2026-09-04T13:42:54.743967+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:42:54.745220+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:42:54.770826+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:42:54.780805+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:42:55.335987+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:42:55.336202+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:42:55.346682+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:42:55.564887+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:42:55.612124+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:42:55.612149+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:42:55.624484+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:42:55.624539+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:42:55.624874+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:42:55.658339+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:42:55.658419+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:42:57.633863+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:42:57.634179+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:42:57.652492+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:42:57.652563+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:42:57.654392+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:42:57.660276+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:42:57.660512+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:42:57.660772+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:42:57.924916+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:42:57.924961+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:42:57.925137+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:42:57.925944+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:42:57.926019+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:42:57.926425+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:42:57.926460+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:42:57.926926+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:42:57.926946+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:42:57.927387+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:42:57.927422+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:42:57.927843+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:42:57.927853+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:42:57.927898+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:42:57.928409+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:42:57.928450+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:42:57.928866+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:42:57.928926+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:42:57.929367+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:42:57.929402+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:42:57.929848+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:42:57.929868+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:42:57.930349+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:42:57.930349+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:42:57.930830+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:42:57.930850+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:42:57.931301+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:42:57.931336+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:42:57.931452+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:42:57.931792+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:42:57.931792+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:42:57.932289+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:42:57.932294+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:42:57.932760+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:42:57.932790+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:42:57.933251+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:42:57.933306+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:42:57.933727+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:42:57.933772+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:42:57.934218+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:42:57.934238+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:42:57.934694+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:42:57.934715+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:42:57.935181+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:42:57.935181+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:42:57.935677+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:42:57.935677+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:42:57.936208+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:42:57.936639+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:42:57.936684+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:42:57.937150+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:42:57.937170+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:42:57.937632+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:42:57.937667+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:42:57.938078+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:42:57.938143+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:42:57.938569+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:42:57.938719+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:42:57.939220+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:42:57.939576+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:42:57.940238+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:42:57.940453+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:42:57.940458+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:42:57.940949+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:42:57.940949+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:42:57.941430+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:42:57.941451+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:42:57.941922+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:42:57.941922+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:42:57.942418+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:42:57.942433+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:42:57.942904+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:42:57.942909+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:42:57.943390+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:42:57.943400+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:42:57.943881+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:42:57.943881+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:42:57.944373+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:42:57.944373+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:42:57.944854+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:42:57.944854+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:42:57.945375+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:42:57.945821+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:42:57.945846+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:42:57.946272+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:42:57.946377+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:42:57.946738+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:42:57.946843+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:42:57.947219+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:42:57.977436+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:42:57.981571+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:42:58.001514+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:42:58.027977+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:42:59.022394+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:42:59.952578+00:00", "trade", 14.6303, 100.0]
["2026-09-04T13:42:59.991698+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:43:00.119722+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:43:00.120204+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:43:00.120274+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:43:00.120389+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:43:00.124850+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:43:00.131932+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:43:00.132187+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:43:00.132202+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:43:00.132743+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:43:00.144156+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:43:00.190105+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:43:00.199187+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:43:00.199247+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:43:00.199282+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:43:00.209787+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:43:00.209817+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:43:00.210373+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:43:00.249777+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:43:00.250023+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:43:00.250278+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:43:00.251737+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:43:00.255330+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:43:00.286625+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:43:00.287191+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:43:00.850062+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:43:00.850162+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:43:00.906220+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:43:01.056913+00:00", "trade", 14.63, 3.0]
["2026-09-04T13:43:01.454898+00:00", "trade", 14.63, 6.0]
["2026-09-04T13:43:01.786581+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:43:02.703650+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:43:03.029897+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:43:03.035445+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:43:03.035491+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:43:03.035492+00:00", "trade", 14.63, 66.0]
["2026-09-04T13:43:03.035519+00:00", "trade", 14.63, 48.0]
["2026-09-04T13:43:03.035541+00:00", "quote", 14.62, 14.63]
["2026-09-04T13:43:03.035561+00:00", "quote", 14.62, 14.63]
["2026-09-04T13:43:03.035791+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:43:03.036017+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:43:03.036052+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:43:03.036428+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:43:03.036438+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:43:03.039349+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:43:03.039349+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:43:03.039400+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:43:03.039425+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:43:03.041409+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:43:03.041425+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:43:03.041976+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:43:03.041991+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:43:03.042000+00:00", "trade", 14.62, 100.0]
["2026-09-04T13:43:03.042036+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:43:03.042071+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:43:03.042072+00:00", "trade", 14.62, 42.0]
["2026-09-04T13:43:03.042078+00:00", "trade", 14.62, 158.0]
["2026-09-04T13:43:03.042106+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:43:03.042111+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:43:03.042116+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:43:03.042963+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:43:03.042993+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:43:03.043139+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:43:03.043339+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:43:03.043925+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:43:03.045980+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:43:03.046096+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:43:03.046126+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:43:03.049383+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:43:03.076443+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:43:03.102014+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:43:03.151487+00:00", "trade", 14.62, 121.0]
["2026-09-04T13:43:03.203410+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:43:03.411992+00:00", "trade", 14.62, 2.0]
["2026-09-04T13:43:03.412017+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:43:03.412323+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:43:03.412380+00:00", "trade", 14.62, 100.0]
["2026-09-04T13:43:03.418863+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:43:03.545224+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:43:03.545525+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:43:03.545750+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:43:03.547369+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:43:03.547540+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:43:03.548016+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:43:03.548026+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:43:03.577285+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:43:03.577571+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:43:03.577737+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:43:03.577787+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:43:03.577787+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:43:03.617286+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:43:03.636804+00:00", "trade", 14.61, 100.0]
["2026-09-04T13:43:04.650431+00:00", "quote", 14.61, 14.62]
["2026-09-04T13:43:04.657673+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:43:04.659207+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:43:04.692381+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:43:04.692872+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:43:04.692892+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:43:04.910300+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:43:05.110015+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:43:05.112301+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:43:05.112762+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:43:05.112782+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:43:05.113062+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:43:05.113077+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:43:05.113243+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:43:05.113538+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:43:05.113719+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:43:05.113734+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:43:05.114195+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:43:05.114195+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:43:05.114701+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:43:05.114701+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:43:05.115172+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:43:05.115187+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:43:05.115674+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:43:05.115684+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:43:05.116165+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:43:05.116165+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:43:05.116651+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:43:05.116651+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:43:05.117122+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:43:05.117187+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:43:05.117623+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:43:05.117653+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:43:05.118094+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:43:05.118114+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:43:05.118580+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:43:05.118580+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:43:05.119067+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:43:05.119082+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:43:05.119563+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:43:05.120029+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:43:05.120109+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:43:05.120485+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:43:05.120575+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:43:05.120956+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:43:05.121071+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:43:05.121417+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:43:05.121538+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:43:05.121883+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:43:05.122024+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:43:05.122334+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:43:05.122495+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:43:05.122530+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:43:05.122986+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:43:05.123001+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:43:05.123472+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:43:05.123472+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:43:05.123948+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:43:05.123963+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:43:05.124424+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:43:05.124444+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:43:05.124926+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:43:05.124966+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:43:05.125412+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:43:05.125412+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:43:05.125928+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:43:05.125968+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:43:05.126905+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:43:05.126910+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:43:05.127963+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:43:05.128088+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:43:05.129191+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:43:05.129286+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:43:05.130148+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:43:05.130163+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:43:05.130644+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:43:05.130649+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:43:05.131135+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:43:05.131140+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:43:05.131611+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:43:05.131662+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:43:05.132113+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:43:05.132123+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:43:05.132599+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:43:05.132619+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:43:05.133090+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:43:05.133105+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:43:05.133576+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:43:05.133621+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:43:05.134062+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:43:05.134107+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:43:05.134538+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:43:05.134569+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:43:05.170434+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:43:05.467281+00:00", "trade", 14.61, 3.0]
["2026-09-04T13:43:05.468128+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:43:05.866622+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:43:05.867905+00:00", "quote", 14.61, 14.62]
["2026-09-04T13:43:05.875733+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:43:05.880134+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:43:05.935947+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:43:05.935992+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:43:05.936017+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:43:06.831554+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:43:06.831605+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:43:06.831635+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:43:06.831690+00:00", "trade", 14.62, 23.0]
["2026-09-04T13:43:06.831690+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:43:06.831695+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:43:06.831696+00:00", "trade", 14.62, 19.0]
["2026-09-04T13:43:06.831735+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:43:06.831740+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:43:06.831750+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:43:06.831777+00:00", "trade", 14.62, 13.0]
["2026-09-04T13:43:06.831850+00:00", "quote", 14.61, 14.62]
["2026-09-04T13:43:06.832011+00:00", "quote", 14.61, 14.62]
["2026-09-04T13:43:06.832171+00:00", "quote", 14.61, 14.62]
["2026-09-04T13:43:06.832827+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:43:06.834025+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:43:06.836757+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:43:06.836802+00:00", "trade", 14.62, 13.0]
["2026-09-04T13:43:06.836822+00:00", "quote", 14.61, 14.62]
["2026-09-04T13:43:06.836832+00:00", "quote", 14.61, 14.62]
["2026-09-04T13:43:06.837408+00:00", "quote", 14.61, 14.62]
["2026-09-04T13:43:06.838822+00:00", "quote", 14.61, 14.62]
["2026-09-04T13:43:06.838994+00:00", "trade", 14.615, 100.0]
["2026-09-04T13:43:06.839107+00:00", "quote", 14.61, 14.62]
["2026-09-04T13:43:06.840345+00:00", "quote", 14.61, 14.62]
["2026-09-04T13:43:06.840375+00:00", "quote", 14.61, 14.62]
["2026-09-04T13:43:06.841914+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:43:06.841939+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:43:06.906648+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:43:06.907124+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:43:06.907625+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:43:06.907625+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:43:06.938875+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:43:07.446138+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:43:07.465329+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:43:07.465564+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:43:07.465840+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:43:07.476290+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:43:07.613516+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:43:08.102736+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:43:08.102771+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:43:08.102827+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:43:08.110109+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:43:08.110354+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:43:08.110640+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:43:08.175826+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:43:08.175895+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:43:08.175916+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:43:08.178086+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:43:08.178091+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:43:08.178386+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:43:08.220306+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:43:08.285933+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:43:08.404800+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:43:08.404891+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:43:08.729032+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:43:08.729353+00:00", "quote", 14.61, 14.62]
["2026-09-04T13:43:08.729509+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:43:08.729684+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:43:08.731057+00:00", "quote", 14.61, 14.62]
["2026-09-04T13:43:08.731283+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:43:08.732771+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:43:08.733298+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:43:08.733298+00:00", "quote", 14.61, 14.62]
["2026-09-04T13:43:08.734315+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:43:08.734335+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:43:08.734716+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:43:08.734796+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:43:08.736796+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:43:08.759610+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:43:08.759881+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:43:08.760112+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:43:08.760112+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:43:08.760548+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:43:08.880443+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:43:08.899524+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:43:08.899990+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:43:08.900280+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:43:08.980441+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:43:09.053841+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:43:09.053871+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:43:09.054177+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:43:09.059068+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:43:09.059139+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:43:09.061524+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:43:09.072530+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:43:09.080565+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:43:09.081171+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:43:09.124544+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:43:09.134157+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:43:09.134458+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:43:09.968389+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:43:10.057115+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:43:10.057205+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:43:10.119669+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:43:10.124084+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:43:10.257723+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:43:10.339287+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:43:10.429839+00:00", "trade", 14.6193, 40.0]
["2026-09-04T13:43:10.638630+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:43:10.638750+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:43:10.639637+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:43:10.642228+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:43:10.642268+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:43:10.642734+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:43:11.012686+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:43:11.012851+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:43:11.013042+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:43:11.013091+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:43:11.013327+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:43:11.014314+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:43:11.018129+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:43:11.020344+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:43:11.043780+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:43:11.562835+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:43:11.564239+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:43:11.564695+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:43:11.564956+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:43:11.565226+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:43:11.565261+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:43:11.565532+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:43:11.656704+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:43:11.895458+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:43:11.895573+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:43:11.895588+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:43:11.896134+00:00", "quote", 14.6, 14.61]
["2026-09-04T13:43:11.902940+00:00", "quote", 14.6, 14.61]
["2026-09-04T13:43:11.927399+00:00", "quote", 14.6, 14.61]
["2026-09-04T13:43:11.930391+00:00", "quote", 14.6, 14.61]
["2026-09-04T13:43:11.930566+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:43:11.930686+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:43:11.955320+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:43:11.980244+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:43:11.980315+00:00", "quote", 14.6, 14.61]
["2026-09-04T13:43:11.980976+00:00", "quote", 14.6, 14.61]
["2026-09-04T13:43:12.010722+00:00", "quote", 14.6, 14.61]
["2026-09-04T13:43:12.025327+00:00", "quote", 14.6, 14.61]
["2026-09-04T13:43:12.030935+00:00", "quote", 14.6, 14.61]
["2026-09-04T13:43:12.174763+00:00", "quote", 14.6, 14.61]
["2026-09-04T13:43:12.175043+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:43:12.314641+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:43:12.314841+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:43:12.317137+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:43:12.322324+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:43:12.420768+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:43:12.420783+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:43:12.432647+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:43:12.433243+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:43:12.435213+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:43:12.435288+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:43:12.436045+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:43:12.436340+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:43:12.436671+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:43:12.436701+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:43:12.436952+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:43:12.437002+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:43:12.437283+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:43:12.437298+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:43:12.437784+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:43:12.437794+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:43:12.438285+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:43:12.438305+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:43:12.438771+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:43:12.438786+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:43:12.439277+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:43:12.439287+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:43:12.439638+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:43:12.439764+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:43:12.439779+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:43:12.440250+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:43:12.440265+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:43:12.440741+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:43:12.440746+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:43:12.441237+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:43:12.441237+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:43:12.441713+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:43:12.441748+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:43:12.442199+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:43:12.442224+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:43:12.442681+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:43:12.442691+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:43:12.443182+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:43:12.443352+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:43:12.443633+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:43:12.443708+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:43:12.443903+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:43:12.444199+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:43:12.444335+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:43:12.444515+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:43:12.444705+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:43:12.444846+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:43:12.445086+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:43:12.445237+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:43:12.445462+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:43:12.445512+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:43:12.445673+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:43:12.445723+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:43:12.445758+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:43:12.445983+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:43:12.446109+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:43:12.503641+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:43:12.510048+00:00", "trade", 14.615, 21.0]
["2026-09-04T13:43:12.563147+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:43:12.563729+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:43:12.564035+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:43:12.565067+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:43:12.566961+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:43:12.573993+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:43:12.574199+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:43:12.574530+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:43:12.579236+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:43:12.580143+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:43:12.584974+00:00", "quote", 14.62, 14.63]
["2026-09-04T13:43:12.585888+00:00", "trade", 14.625, 100.0]
["2026-09-04T13:43:12.586571+00:00", "trade", 14.625, 100.0]
["2026-09-04T13:43:12.587272+00:00", "trade", 14.625, 100.0]
["2026-09-04T13:43:12.588493+00:00", "quote", 14.62, 14.63]
["2026-09-04T13:43:12.589455+00:00", "quote", 14.62, 14.63]
["2026-09-04T13:43:12.590493+00:00", "quote", 14.62, 14.63]
["2026-09-04T13:43:12.590528+00:00", "quote", 14.62, 14.63]
["2026-09-04T13:43:12.590553+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:43:12.590813+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:43:12.599248+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:43:12.602752+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:43:12.603047+00:00", "trade", 14.63, 100.0]
["2026-09-04T13:43:12.603218+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:43:12.603298+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:43:12.610691+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:43:12.610876+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:43:12.610986+00:00", "trade", 14.63, 200.0]
["2026-09-04T13:43:12.611046+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:43:12.611152+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:43:12.624118+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:43:12.645343+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:43:12.645408+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:43:12.654665+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:43:12.701186+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:43:12.702199+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:43:12.712413+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:43:12.724908+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:43:12.725915+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:43:12.743868+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:43:12.744229+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:43:12.744815+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:43:12.748153+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:43:12.749922+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:43:12.750138+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:43:12.817092+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:43:12.817147+00:00", "quote", 14.62, 14.63]
["2026-09-04T13:43:12.817518+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:43:12.827321+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:43:12.827377+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:43:12.827627+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:43:12.828108+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:43:12.828319+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:43:12.918604+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:43:12.975178+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:43:12.978707+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:43:12.978952+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:43:13.024666+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:43:13.025177+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:43:13.031733+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:43:13.050122+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:43:13.051280+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:43:13.051560+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:43:13.057490+00:00", "quote", 14.61, 14.62]
["2026-09-04T13:43:13.057615+00:00", "quote", 14.61, 14.62]
["2026-09-04T13:43:13.058231+00:00", "quote", 14.61, 14.62]
["2026-09-04T13:43:13.063539+00:00", "quote", 14.61, 14.62]
["2026-09-04T13:43:13.064095+00:00", "quote", 14.61, 14.62]
["2026-09-04T13:43:13.064301+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:43:13.064581+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:43:13.064586+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:43:13.064611+00:00", "quote", 14.61, 14.62]
["2026-09-04T13:43:13.064882+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:43:13.075274+00:00", "trade", 14.61, 100.0]
["2026-09-04T13:43:13.075327+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:43:13.075355+00:00", "trade", 14.61, 200.0]
["2026-09-04T13:43:13.075563+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:43:13.075567+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:43:13.075986+00:00", "trade", 14.61, 64.0]
["2026-09-04T13:43:13.075989+00:00", "trade", 14.61, 25.0]
["2026-09-04T13:43:13.075989+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:43:13.076034+00:00", "quote", 14.61, 14.62]
["2026-09-04T13:43:13.076044+00:00", "quote", 14.61, 14.62]
["2026-09-04T13:43:13.076505+00:00", "quote", 14.61, 14.62]
["2026-09-04T13:43:13.076660+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:43:13.076700+00:00", "quote", 14.61, 14.62]
["2026-09-04T13:43:13.087952+00:00", "quote", 14.61, 14.62]
["2026-09-04T13:43:13.088022+00:00", "quote", 14.61, 14.62]
["2026-09-04T13:43:13.098006+00:00", "quote", 14.61, 14.62]
["2026-09-04T13:43:13.112861+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:43:13.113543+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:43:13.131393+00:00", "trade", 14.62, 2000.0]
["2026-09-04T13:43:13.132468+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:43:13.133415+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:43:13.133525+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:43:13.134478+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:43:13.142452+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:43:13.301666+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:43:13.311620+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:43:13.531433+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:43:13.531458+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:43:13.531473+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:43:13.531478+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:43:13.533613+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:43:13.535447+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:43:13.535914+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:43:13.536280+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:43:13.541171+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:43:13.752164+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:43:14.285880+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:43:14.285935+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:43:14.286431+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:43:14.295297+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:43:14.295813+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:43:14.295888+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:43:14.306193+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:43:14.306203+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:43:14.306218+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:43:14.306288+00:00", "trade", 14.62, 42.0]
["2026-09-04T13:43:14.306303+00:00", "quote", 14.62, 14.63]
["2026-09-04T13:43:14.306539+00:00", "quote", 14.62, 14.63]
["2026-09-04T13:43:14.312187+00:00", "quote", 14.62, 14.63]
["2026-09-04T13:43:14.312468+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:43:14.316984+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:43:14.351120+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:43:14.361580+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:43:14.881127+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:43:14.881297+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:43:14.881708+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:43:15.089017+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:43:15.305282+00:00", "trade", 14.63, 15.0]
["2026-09-04T13:43:15.305306+00:00", "trade", 14.625, 15.0]
["2026-09-04T13:43:15.305387+00:00", "trade", 14.625, 85.0]
["2026-09-04T13:43:15.384971+00:00", "trade", 14.6154, 31.0]
["2026-09-04T13:43:15.504145+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:43:15.504196+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:43:15.925709+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:43:16.028253+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:43:16.028710+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:43:16.028750+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:43:16.028895+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:43:16.029527+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:43:16.079917+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:43:16.079937+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:43:16.079942+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:43:16.079952+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:43:16.080403+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:43:16.147828+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:43:16.148395+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:43:16.203125+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:43:16.204368+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:43:16.204378+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:43:16.205886+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:43:16.206693+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:43:16.273699+00:00", "trade", 14.63, 20.0]
["2026-09-04T13:43:16.274595+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:43:16.274720+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:43:16.274800+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:43:16.274876+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:43:16.275101+00:00", "quote", 14.62, 14.63]
["2026-09-04T13:43:16.275272+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:43:16.277803+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:43:16.281602+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:43:16.709957+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:43:16.818089+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:43:16.856295+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:43:16.856305+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:43:16.856325+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:43:16.858505+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:43:16.859332+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:43:18.902252+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:43:18.902417+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:43:18.908371+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:43:18.908617+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:43:18.908943+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:43:18.928359+00:00", "quote", 14.63, 14.64]
["2026-09-04T13:43:18.948838+00:00", "quote", 14.63, 14.64]
["2026-09-04T13:43:18.949093+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:43:18.949399+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:43:18.949640+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:43:18.995434+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:43:19.288847+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:43:19.290191+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:43:19.290737+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:43:19.291048+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:43:20.003270+00:00", "trade", 14.64, 300.0]
["2026-09-04T13:43:20.769092+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:43:20.770536+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:43:20.770851+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:43:20.781021+00:00", "quote", 14.63, 14.64]
["2026-09-04T13:43:20.781216+00:00", "quote", 14.63, 14.64]
["2026-09-04T13:43:20.781452+00:00", "quote", 14.63, 14.64]
["2026-09-04T13:43:20.781592+00:00", "quote", 14.63, 14.64]
["2026-09-04T13:43:20.782965+00:00", "quote", 14.63, 14.64]
["2026-09-04T13:43:20.800256+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:43:20.800637+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:43:21.000172+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:43:21.000549+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:43:21.104902+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:43:21.104992+00:00", "quote", 14.63, 14.64]
["2026-09-04T13:43:21.105589+00:00", "quote", 14.63, 14.64]
["2026-09-04T13:43:21.105609+00:00", "quote", 14.63, 14.64]
["2026-09-04T13:43:21.106070+00:00", "quote", 14.63, 14.64]
["2026-09-04T13:43:21.106080+00:00", "quote", 14.63, 14.64]
["2026-09-04T13:43:21.106596+00:00", "quote", 14.63, 14.64]
["2026-09-04T13:43:21.106611+00:00", "quote", 14.63, 14.64]
["2026-09-04T13:43:21.107097+00:00", "quote", 14.63, 14.64]
["2026-09-04T13:43:21.107102+00:00", "quote", 14.63, 14.64]
["2026-09-04T13:43:21.107583+00:00", "quote", 14.63, 14.64]
["2026-09-04T13:43:21.107583+00:00", "quote", 14.63, 14.64]
["2026-09-04T13:43:21.108089+00:00", "quote", 14.63, 14.64]
["2026-09-04T13:43:21.108089+00:00", "quote", 14.63, 14.64]
["2026-09-04T13:43:21.108561+00:00", "quote", 14.63, 14.64]
["2026-09-04T13:43:21.108576+00:00", "quote", 14.63, 14.64]
["2026-09-04T13:43:21.109082+00:00", "quote", 14.63, 14.64]
["2026-09-04T13:43:21.109092+00:00", "quote", 14.63, 14.64]
["2026-09-04T13:43:21.109584+00:00", "quote", 14.63, 14.64]
["2026-09-04T13:43:21.109598+00:00", "quote", 14.63, 14.64]
["2026-09-04T13:43:21.110094+00:00", "quote", 14.63, 14.64]
["2026-09-04T13:43:21.110149+00:00", "quote", 14.63, 14.64]
["2026-09-04T13:43:21.110600+00:00", "quote", 14.63, 14.64]
["2026-09-04T13:43:21.110641+00:00", "quote", 14.63, 14.64]
["2026-09-04T13:43:21.111107+00:00", "quote", 14.63, 14.64]
["2026-09-04T13:43:21.111112+00:00", "quote", 14.63, 14.64]
["2026-09-04T13:43:21.111583+00:00", "quote", 14.63, 14.64]
["2026-09-04T13:43:21.111598+00:00", "quote", 14.63, 14.64]
["2026-09-04T13:43:21.112209+00:00", "quote", 14.63, 14.64]
["2026-09-04T13:43:21.112730+00:00", "quote", 14.63, 14.64]
["2026-09-04T13:43:21.112801+00:00", "quote", 14.63, 14.64]
["2026-09-04T13:43:21.113202+00:00", "quote", 14.63, 14.64]
["2026-09-04T13:43:21.113287+00:00", "quote", 14.63, 14.64]
["2026-09-04T13:43:21.113703+00:00", "quote", 14.63, 14.64]
["2026-09-04T13:43:21.113778+00:00", "quote", 14.63, 14.64]
["2026-09-04T13:43:21.114209+00:00", "quote", 14.63, 14.64]
["2026-09-04T13:43:21.114264+00:00", "quote", 14.63, 14.64]
["2026-09-04T13:43:21.114660+00:00", "quote", 14.63, 14.64]
["2026-09-04T13:43:21.114760+00:00", "quote", 14.63, 14.64]
["2026-09-04T13:43:21.115131+00:00", "quote", 14.63, 14.64]
["2026-09-04T13:43:21.115236+00:00", "quote", 14.63, 14.64]
["2026-09-04T13:43:21.115602+00:00", "quote", 14.63, 14.64]
["2026-09-04T13:43:21.115738+00:00", "quote", 14.63, 14.64]
["2026-09-04T13:43:21.116093+00:00", "quote", 14.63, 14.64]
["2026-09-04T13:43:21.116214+00:00", "quote", 14.63, 14.64]
["2026-09-04T13:43:21.116560+00:00", "quote", 14.63, 14.64]
["2026-09-04T13:43:21.116705+00:00", "quote", 14.63, 14.64]
["2026-09-04T13:43:21.117031+00:00", "quote", 14.63, 14.64]
["2026-09-04T13:43:21.117196+00:00", "quote", 14.63, 14.64]
["2026-09-04T13:43:21.117502+00:00", "quote", 14.63, 14.64]
["2026-09-04T13:43:21.117697+00:00", "quote", 14.63, 14.64]
["2026-09-04T13:43:21.117963+00:00", "quote", 14.63, 14.64]
["2026-09-04T13:43:21.118209+00:00", "quote", 14.63, 14.64]
["2026-09-04T13:43:21.118424+00:00", "quote", 14.63, 14.64]
["2026-09-04T13:43:21.118705+00:00", "quote", 14.63, 14.64]
["2026-09-04T13:43:21.118890+00:00", "quote", 14.63, 14.64]
["2026-09-04T13:43:21.119196+00:00", "quote", 14.63, 14.64]
["2026-09-04T13:43:21.119371+00:00", "quote", 14.63, 14.64]
["2026-09-04T13:43:21.119677+00:00", "quote", 14.63, 14.64]
["2026-09-04T13:43:21.119837+00:00", "quote", 14.63, 14.64]
["2026-09-04T13:43:21.120153+00:00", "quote", 14.63, 14.64]
["2026-09-04T13:43:21.120299+00:00", "quote", 14.63, 14.64]
["2026-09-04T13:43:21.120639+00:00", "quote", 14.63, 14.64]
["2026-09-04T13:43:21.120770+00:00", "quote", 14.63, 14.64]
["2026-09-04T13:43:21.121141+00:00", "quote", 14.63, 14.64]
["2026-09-04T13:43:21.121231+00:00", "quote", 14.63, 14.64]
["2026-09-04T13:43:21.121602+00:00", "quote", 14.63, 14.64]
["2026-09-04T13:43:21.121687+00:00", "quote", 14.63, 14.64]
["2026-09-04T13:43:21.122093+00:00", "quote", 14.63, 14.64]
["2026-09-04T13:43:21.122158+00:00", "quote", 14.63, 14.64]
["2026-09-04T13:43:21.122734+00:00", "quote", 14.63, 14.64]
["2026-09-04T13:43:21.122744+00:00", "quote", 14.63, 14.64]
["2026-09-04T13:43:21.123230+00:00", "quote", 14.63, 14.64]
["2026-09-04T13:43:21.123230+00:00", "quote", 14.63, 14.64]
["2026-09-04T13:43:21.123707+00:00", "quote", 14.63, 14.64]
["2026-09-04T13:43:21.123757+00:00", "quote", 14.63, 14.64]
["2026-09-04T13:43:21.124218+00:00", "quote", 14.63, 14.64]
["2026-09-04T13:43:21.124218+00:00", "quote", 14.63, 14.64]
["2026-09-04T13:43:21.124719+00:00", "quote", 14.63, 14.64]
["2026-09-04T13:43:21.124739+00:00", "quote", 14.63, 14.64]
["2026-09-04T13:43:21.125255+00:00", "quote", 14.63, 14.64]
["2026-09-04T13:43:21.125260+00:00", "quote", 14.63, 14.64]
["2026-09-04T13:43:21.665817+00:00", "trade", 14.6376, 68.0]
["2026-09-04T13:43:21.665835+00:00", "trade", 14.6376, 1.0]
["2026-09-04T13:43:22.001187+00:00", "quote", 14.63, 14.65]
["2026-09-04T13:43:22.001191+00:00", "trade", 14.64, 100.0]
["2026-09-04T13:43:22.001191+00:00", "quote", 14.63, 14.65]
["2026-09-04T13:43:22.001236+00:00", "quote", 14.64, 14.65]
["2026-09-04T13:43:22.001251+00:00", "quote", 14.64, 14.65]
["2026-09-04T13:43:22.001251+00:00", "quote", 14.64, 14.65]
["2026-09-04T13:43:22.002975+00:00", "quote", 14.64, 14.65]
["2026-09-04T13:43:22.005617+00:00", "quote", 14.64, 14.65]
["2026-09-04T13:43:22.008388+00:00", "quote", 14.64, 14.65]
["2026-09-04T13:43:22.056468+00:00", "quote", 14.63, 14.65]
["2026-09-04T13:43:22.056528+00:00", "quote", 14.63, 14.65]
["2026-09-04T13:43:22.056839+00:00", "quote", 14.63, 14.65]
["2026-09-04T13:43:22.057415+00:00", "quote", 14.63, 14.65]
["2026-09-04T13:43:22.058768+00:00", "quote", 14.63, 14.65]
["2026-09-04T13:43:22.066321+00:00", "quote", 14.63, 14.65]
["2026-09-04T13:43:22.655825+00:00", "quote", 14.63, 14.65]
["2026-09-04T13:43:22.927346+00:00", "quote", 14.64, 14.65]
["2026-09-04T13:43:22.951875+00:00", "quote", 14.64, 14.65]
["2026-09-04T13:43:22.951950+00:00", "quote", 14.64, 14.65]
["2026-09-04T13:43:22.957689+00:00", "quote", 14.63, 14.65]
["2026-09-04T13:43:23.033259+00:00", "quote", 14.63, 14.65]
["2026-09-04T13:43:23.059536+00:00", "quote", 14.63, 14.65]
["2026-09-04T13:43:23.067891+00:00", "quote", 14.63, 14.65]
["2026-09-04T13:43:23.067956+00:00", "quote", 14.63, 14.65]
["2026-09-04T13:43:24.398399+00:00", "quote", 14.63, 14.65]
["2026-09-04T13:43:25.035105+00:00", "quote", 14.63, 14.65]
["2026-09-04T13:43:25.035120+00:00", "quote", 14.63, 14.65]
["2026-09-04T13:43:25.130708+00:00", "quote", 14.63, 14.65]
["2026-09-04T13:43:25.131084+00:00", "quote", 14.63, 14.65]
["2026-09-04T13:43:25.131369+00:00", "quote", 14.63, 14.65]
["2026-09-04T13:43:25.226666+00:00", "quote", 14.63, 14.65]
["2026-09-04T13:43:25.362174+00:00", "quote", 14.63, 14.65]
["2026-09-04T13:43:26.896257+00:00", "quote", 14.63, 14.65]
["2026-09-04T13:43:26.896533+00:00", "quote", 14.62, 14.65]
["2026-09-04T13:43:26.896548+00:00", "quote", 14.62, 14.65]
["2026-09-04T13:43:26.903625+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:43:26.922835+00:00", "quote", 14.62, 14.65]
["2026-09-04T13:43:26.952611+00:00", "quote", 14.62, 14.65]
["2026-09-04T13:43:27.100438+00:00", "quote", 14.62, 14.65]
["2026-09-04T13:43:27.101085+00:00", "quote", 14.62, 14.65]
["2026-09-04T13:43:27.122842+00:00", "quote", 14.62, 14.65]
["2026-09-04T13:43:27.122902+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:43:27.130124+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:43:27.130364+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:43:27.130921+00:00", "quote", 14.62, 14.65]
["2026-09-04T13:43:27.156913+00:00", "quote", 14.62, 14.65]
["2026-09-04T13:43:27.159719+00:00", "quote", 14.62, 14.65]
["2026-09-04T13:43:27.225947+00:00", "quote", 14.62, 14.65]
["2026-09-04T13:43:27.901851+00:00", "quote", 14.62, 14.65]
["2026-09-04T13:43:27.901912+00:00", "quote", 14.62, 14.65]
["2026-09-04T13:43:27.902353+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:43:27.902754+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:43:27.908933+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:43:27.936895+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:43:27.937166+00:00", "quote", 14.62, 14.65]
["2026-09-04T13:43:27.937281+00:00", "trade", 14.63, 100.0]
["2026-09-04T13:43:27.938619+00:00", "quote", 14.62, 14.65]
["2026-09-04T13:43:27.939095+00:00", "quote", 14.62, 14.65]
["2026-09-04T13:43:27.967097+00:00", "quote", 14.62, 14.65]
["2026-09-04T13:43:27.967112+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:43:27.967413+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:43:28.084141+00:00", "trade", 14.63, 100.0]
["2026-09-04T13:43:28.090781+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:43:28.362338+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:43:28.362503+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:43:28.362594+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:43:28.362819+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:43:28.363095+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:43:28.363210+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:43:28.797965+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:43:28.798211+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:43:29.062870+00:00", "trade", 14.62, 7.0]
["2026-09-04T13:43:29.117727+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:43:29.117802+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:43:29.118754+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:43:29.118809+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:43:29.118960+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:43:29.119171+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:43:29.119446+00:00", "quote", 14.62, 14.63]
["2026-09-04T13:43:29.119456+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:43:29.119456+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:43:29.119491+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:43:29.119496+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:43:29.119541+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:43:29.119546+00:00", "trade", 14.63, 48.0]
["2026-09-04T13:43:29.119546+00:00", "trade", 14.63, 25.0]
["2026-09-04T13:43:29.119606+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:43:29.120173+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:43:29.123566+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:43:29.123626+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:43:29.124563+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:43:29.126598+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:43:29.126979+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:43:29.127109+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:43:29.127605+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:43:29.128217+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:43:29.129510+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:43:29.168518+00:00", "quote", 14.62, 14.65]
["2026-09-04T13:43:29.169099+00:00", "quote", 14.62, 14.65]
["2026-09-04T13:43:29.221509+00:00", "quote", 14.62, 14.65]
["2026-09-04T13:43:29.492395+00:00", "trade", 14.6302, 25.0]
["2026-09-04T13:43:29.845700+00:00", "quote", 14.62, 14.65]
["2026-09-04T13:43:29.846011+00:00", "quote", 14.62, 14.65]
["2026-09-04T13:43:29.846036+00:00", "quote", 14.62, 14.65]
["2026-09-04T13:43:29.846076+00:00", "quote", 14.62, 14.65]
["2026-09-04T13:43:29.846101+00:00", "quote", 14.62, 14.65]
["2026-09-04T13:43:29.847018+00:00", "quote", 14.62, 14.65]
["2026-09-04T13:43:29.847033+00:00", "quote", 14.62, 14.65]
["2026-09-04T13:43:29.848792+00:00", "quote", 14.62, 14.65]
["2026-09-04T13:43:29.909126+00:00", "quote", 14.62, 14.65]
["2026-09-04T13:43:29.909181+00:00", "quote", 14.62, 14.65]
["2026-09-04T13:43:29.991708+00:00", "quote", 14.62, 14.65]
["2026-09-04T13:43:30.407152+00:00", "quote", 14.62, 14.65]
["2026-09-04T13:43:30.473560+00:00", "quote", 14.62, 14.65]
["2026-09-04T13:43:30.473991+00:00", "quote", 14.62, 14.65]
["2026-09-04T13:43:30.496695+00:00", "quote", 14.62, 14.65]
["2026-09-04T13:43:31.033459+00:00", "quote", 14.62, 14.65]
["2026-09-04T13:43:31.318237+00:00", "quote", 14.62, 14.65]
["2026-09-04T13:43:31.525269+00:00", "quote", 14.62, 14.65]
["2026-09-04T13:43:31.625428+00:00", "quote", 14.62, 14.65]
["2026-09-04T13:43:31.878104+00:00", "trade", 14.6397, 6.0]
["2026-09-04T13:43:31.878468+00:00", "trade", 14.6397, 1.0]
["2026-09-04T13:43:31.882257+00:00", "trade", 14.63, 66.0]
["2026-09-04T13:43:31.882320+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:43:31.882325+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:43:31.882370+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:43:31.882595+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:43:31.882595+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:43:31.882646+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:43:31.882655+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:43:31.882661+00:00", "trade", 14.635, 27.0]
["2026-09-04T13:43:31.882663+00:00", "trade", 14.63, 21.0]
["2026-09-04T13:43:31.882684+00:00", "trade", 14.63, 27.0]
["2026-09-04T13:43:31.882726+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:43:31.882896+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:43:31.882931+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:43:31.882982+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:43:31.882991+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:43:31.883001+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:43:31.883031+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:43:31.883061+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:43:31.883172+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:43:31.883352+00:00", "trade", 14.63, 48.0]
["2026-09-04T13:43:31.883352+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:43:31.883357+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:43:31.883373+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:43:31.883373+00:00", "quote", 14.63, 14.64]
["2026-09-04T13:43:31.883407+00:00", "quote", 14.63, 14.64]
["2026-09-04T13:43:31.883793+00:00", "quote", 14.63, 14.64]
["2026-09-04T13:43:31.892634+00:00", "quote", 14.63, 14.64]
["2026-09-04T13:43:31.899070+00:00", "quote", 14.63, 14.64]
["2026-09-04T13:43:31.899100+00:00", "quote", 14.63, 14.64]
["2026-09-04T13:43:31.899130+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:43:31.899150+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:43:31.899155+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:43:31.899696+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:43:31.899731+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:43:31.900157+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:43:31.920421+00:00", "trade", 14.63, 5.0]
["2026-09-04T13:43:31.991339+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:43:32.022669+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:43:32.083353+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:43:33.020257+00:00", "trade", 14.63, 152.0]
["2026-09-04T13:43:33.021592+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:43:33.022429+00:00", "quote", 14.62, 14.65]
["2026-09-04T13:43:33.159105+00:00", "quote", 14.62, 14.65]
["2026-09-04T13:43:33.165355+00:00", "quote", 14.62, 14.65]
["2026-09-04T13:43:33.217479+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:43:33.218376+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:43:33.524630+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:43:33.988991+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:43:33.989277+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:43:34.289692+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:43:34.289697+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:43:34.289727+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:43:34.290013+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:43:34.290078+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:43:34.292068+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:43:34.292113+00:00", "quote", 14.62, 14.63]
["2026-09-04T13:43:34.319999+00:00", "quote", 14.62, 14.63]
["2026-09-04T13:43:34.320089+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:43:34.320676+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:43:34.358652+00:00", "quote", 14.62, 14.63]
["2026-09-04T13:43:34.521684+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:43:34.522166+00:00", "quote", 14.62, 14.63]
["2026-09-04T13:43:34.522226+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:43:34.522232+00:00", "trade", 14.62, 100.0]
["2026-09-04T13:43:34.522247+00:00", "trade", 14.62, 10.0]
["2026-09-04T13:43:34.522286+00:00", "quote", 14.61, 14.62]
["2026-09-04T13:43:34.522336+00:00", "quote", 14.61, 14.62]
["2026-09-04T13:43:34.522637+00:00", "quote", 14.61, 14.62]
["2026-09-04T13:43:34.522787+00:00", "quote", 14.61, 14.62]
["2026-09-04T13:43:34.523093+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:43:34.523268+00:00", "quote", 14.61, 14.62]
["2026-09-04T13:43:34.523334+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:43:34.525774+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:43:34.530190+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:43:34.530295+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:43:34.530320+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:43:34.530505+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:43:34.531939+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:43:34.552884+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:43:34.552904+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:43:34.572455+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:43:34.572731+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:43:34.577467+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:43:34.578419+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:43:34.582314+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:43:34.582554+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:43:34.592458+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:43:34.730191+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:43:34.822067+00:00", "trade", 14.615, 1.0]
["2026-09-04T13:43:34.922238+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:43:34.925862+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:43:34.930378+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:43:34.933731+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:43:34.933786+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:43:34.933816+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:43:34.934076+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:43:34.934377+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:43:34.934693+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:43:34.934853+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:43:34.934984+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:43:34.935344+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:43:34.935470+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:43:35.850552+00:00", "trade", 14.61, 100.0]
["2026-09-04T13:43:36.069443+00:00", "trade", 14.615, 2000.0]
["2026-09-04T13:43:36.879053+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:43:36.879308+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:43:36.880231+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:43:36.886375+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:43:36.886766+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:43:36.889964+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:43:36.889994+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:43:36.890049+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:43:36.890325+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:43:36.890370+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:43:36.890570+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:43:36.892052+00:00", "trade", 14.61, 48.0]
["2026-09-04T13:43:36.892069+00:00", "quote", 14.61, 14.62]
["2026-09-04T13:43:36.892094+00:00", "quote", 14.61, 14.62]
["2026-09-04T13:43:36.892159+00:00", "quote", 14.61, 14.62]
["2026-09-04T13:43:36.892209+00:00", "quote", 14.61, 14.62]
["2026-09-04T13:43:36.892254+00:00", "quote", 14.61, 14.62]
["2026-09-04T13:43:36.892445+00:00", "quote", 14.61, 14.62]
["2026-09-04T13:43:36.898920+00:00", "quote", 14.61, 14.62]
["2026-09-04T13:43:36.911330+00:00", "quote", 14.61, 14.62]
["2026-09-04T13:43:36.943085+00:00", "quote", 14.61, 14.62]
["2026-09-04T13:43:36.943085+00:00", "quote", 14.61, 14.62]
["2026-09-04T13:43:36.943085+00:00", "quote", 14.61, 14.62]
["2026-09-04T13:43:36.943115+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:43:36.943135+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:43:36.944183+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:43:36.944479+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:43:36.946564+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:43:37.106474+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:43:37.127093+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:43:37.127128+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:43:37.127154+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:43:37.127349+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:43:37.127600+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:43:37.134190+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:43:37.150183+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:43:37.160648+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:43:37.160919+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:43:37.161210+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:43:37.161225+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:43:37.412142+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:43:37.423725+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:43:37.423755+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:43:37.424211+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:43:37.424246+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:43:37.424522+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:43:37.424672+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:43:37.456373+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:43:37.495215+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:43:39.777314+00:00", "trade", 14.62, 32.0]
["2026-09-04T13:43:40.089698+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:43:40.090299+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:43:40.090916+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:43:40.097206+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:43:40.098063+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:43:40.104403+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:43:40.122996+00:00", "trade", 14.615, 1.0]
["2026-09-04T13:43:40.266845+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:43:40.266980+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:43:40.349787+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:43:40.928702+00:00", "trade", 14.6, 200.0]
["2026-09-04T13:43:40.987731+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:43:40.987751+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:43:40.987811+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:43:40.987862+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:43:40.988037+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:43:40.988062+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:43:40.988403+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:43:40.989701+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:43:40.998202+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:43:40.998202+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:43:40.998206+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:43:41.020419+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:43:41.022474+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:43:41.054320+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:43:41.054395+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:43:41.054420+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:43:42.643680+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:43:42.694917+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:43:42.694972+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:43:43.074866+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:43:43.074946+00:00", "quote", 14.6, 14.61]
["2026-09-04T13:43:43.074961+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:43:43.074963+00:00", "trade", 14.6, 42.0]
["2026-09-04T13:43:43.074981+00:00", "quote", 14.6, 14.61]
["2026-09-04T13:43:43.075949+00:00", "quote", 14.6, 14.61]
["2026-09-04T13:43:43.083767+00:00", "quote", 14.6, 14.61]
["2026-09-04T13:43:43.110075+00:00", "trade", 14.6, 58.0]
["2026-09-04T13:43:43.110186+00:00", "trade", 14.6, 42.0]
["2026-09-04T13:43:43.110583+00:00", "trade", 14.605, 100.0]
["2026-09-04T13:43:43.110797+00:00", "quote", 14.6, 14.61]
["2026-09-04T13:43:43.112461+00:00", "quote", 14.6, 14.61]
["2026-09-04T13:43:43.112766+00:00", "quote", 14.6, 14.61]
["2026-09-04T13:43:43.122013+00:00", "quote", 14.6, 14.61]
["2026-09-04T13:43:43.179901+00:00", "quote", 14.6, 14.61]
["2026-09-04T13:43:43.180463+00:00", "quote", 14.6, 14.61]
["2026-09-04T13:43:43.209699+00:00", "trade", 14.605, 22.0]
["2026-09-04T13:43:43.227279+00:00", "quote", 14.6, 14.61]
["2026-09-04T13:43:43.261651+00:00", "quote", 14.6, 14.61]
["2026-09-04T13:43:43.261886+00:00", "quote", 14.6, 14.61]
["2026-09-04T13:43:43.434933+00:00", "quote", 14.6, 14.61]
["2026-09-04T13:43:43.435149+00:00", "quote", 14.6, 14.61]
["2026-09-04T13:43:43.435154+00:00", "quote", 14.6, 14.61]
["2026-09-04T13:43:43.435159+00:00", "quote", 14.6, 14.61]
["2026-09-04T13:43:43.435161+00:00", "trade", 14.6, 100.0]
["2026-09-04T13:43:43.435194+00:00", "quote", 14.59, 14.61]
["2026-09-04T13:43:43.435200+00:00", "trade", 14.6, 100.0]
["2026-09-04T13:43:43.435200+00:00", "trade", 14.6, 10.0]
["2026-09-04T13:43:43.435270+00:00", "quote", 14.59, 14.61]
["2026-09-04T13:43:43.435275+00:00", "trade", 14.59, 56.0]
["2026-09-04T13:43:43.435278+00:00", "trade", 14.59, 44.0]
["2026-09-04T13:43:43.435324+00:00", "quote", 14.59, 14.6]
["2026-09-04T13:43:43.435350+00:00", "quote", 14.59, 14.6]
["2026-09-04T13:43:43.435946+00:00", "quote", 14.59, 14.6]
["2026-09-04T13:43:43.435949+00:00", "trade", 14.59, 100.0]
["2026-09-04T13:43:43.439219+00:00", "quote", 14.59, 14.6]
["2026-09-04T13:43:43.466298+00:00", "quote", 14.59, 14.6]
["2026-09-04T13:43:43.466459+00:00", "trade", 14.6, 58.0]
["2026-09-04T13:43:43.466462+00:00", "trade", 14.6, 10.0]
["2026-09-04T13:43:43.466465+00:00", "trade", 14.6, 25.0]
["2026-09-04T13:43:43.466509+00:00", "quote", 14.6, 14.6]
["2026-09-04T13:43:43.466529+00:00", "quote", 14.6, 14.6]
["2026-09-04T13:43:43.466549+00:00", "quote", 14.6, 14.6]
["2026-09-04T13:43:43.466850+00:00", "quote", 14.6, 14.61]
["2026-09-04T13:43:43.466853+00:00", "trade", 14.6, 100.0]
["2026-09-04T13:43:43.466855+00:00", "quote", 14.6, 14.61]
["2026-09-04T13:43:43.466885+00:00", "quote", 14.6, 14.61]
["2026-09-04T13:43:43.467100+00:00", "quote", 14.6, 14.61]
["2026-09-04T13:43:43.467126+00:00", "quote", 14.6, 14.6]
["2026-09-04T13:43:43.467157+00:00", "trade", 14.6, 42.0]
["2026-09-04T13:43:43.467164+00:00", "trade", 14.6, 358.0]
["2026-09-04T13:43:43.467205+00:00", "quote", 14.6, 14.61]
["2026-09-04T13:43:43.467571+00:00", "quote", 14.6, 14.61]
["2026-09-04T13:43:43.467626+00:00", "quote", 14.6, 14.61]
["2026-09-04T13:43:43.467632+00:00", "quote", 14.6, 14.61]
["2026-09-04T13:43:43.467681+00:00", "quote", 14.6, 14.61]
["2026-09-04T13:43:43.468589+00:00", "quote", 14.6, 14.61]
["2026-09-04T13:43:43.468600+00:00", "trade", 14.605, 10.0]
["2026-09-04T13:43:43.468629+00:00", "quote", 14.6, 14.61]
["2026-09-04T13:43:43.468631+00:00", "trade", 14.61, 100.0]
["2026-09-04T13:43:43.468704+00:00", "quote", 14.6, 14.61]
["2026-09-04T13:43:43.468779+00:00", "quote", 14.6, 14.61]
["2026-09-04T13:43:43.468869+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:43:43.468889+00:00", "trade", 14.61, 48.0]
["2026-09-04T13:43:43.468892+00:00", "trade", 14.61, 100.0]
["2026-09-04T13:43:43.468904+00:00", "quote", 14.61, 14.62]
["2026-09-04T13:43:43.469300+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:43:43.469301+00:00", "trade", 14.61, 13.0]
["2026-09-04T13:43:43.469301+00:00", "trade", 14.61, 100.0]
["2026-09-04T13:43:43.469320+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:43:43.469340+00:00", "quote", 14.6, 14.61]
["2026-09-04T13:43:43.469345+00:00", "quote", 14.6, 14.61]
["2026-09-04T13:43:43.469355+00:00", "quote", 14.61, 14.61]
["2026-09-04T13:43:43.469471+00:00", "quote", 14.6, 14.61]
["2026-09-04T13:43:43.469472+00:00", "trade", 14.61, 63.0]
["2026-09-04T13:43:43.469476+00:00", "quote", 14.6, 14.61]
["2026-09-04T13:43:43.469501+00:00", "quote", 14.6, 14.61]
["2026-09-04T13:43:43.469631+00:00", "quote", 14.6, 14.61]
["2026-09-04T13:43:43.469736+00:00", "quote", 14.6, 14.61]
["2026-09-04T13:43:43.469837+00:00", "quote", 14.6, 14.61]
["2026-09-04T13:43:43.469842+00:00", "quote", 14.6, 14.61]
["2026-09-04T13:43:43.469899+00:00", "quote", 14.6, 14.61]
["2026-09-04T13:43:43.469997+00:00", "quote", 14.6, 14.61]
["2026-09-04T13:43:43.470097+00:00", "quote", 14.6, 14.61]
["2026-09-04T13:43:43.470098+00:00", "trade", 14.6, 100.0]
["2026-09-04T13:43:43.470473+00:00", "quote", 14.6, 14.61]
["2026-09-04T13:43:43.470654+00:00", "quote", 14.6, 14.61]
["2026-09-04T13:43:43.471070+00:00", "quote", 14.6, 14.61]
["2026-09-04T13:43:43.471511+00:00", "quote", 14.6, 14.61]
["2026-09-04T13:43:43.471676+00:00", "quote", 14.6, 14.61]
["2026-09-04T13:43:43.473565+00:00", "quote", 14.6, 14.61]
["2026-09-04T13:43:43.473576+00:00", "quote", 14.6, 14.61]
["2026-09-04T13:43:43.473631+00:00", "quote", 14.59, 14.6]
["2026-09-04T13:43:43.473731+00:00", "quote", 14.59, 14.61]
["2026-09-04T13:43:43.474187+00:00", "quote", 14.59, 14.61]
["2026-09-04T13:43:43.474252+00:00", "quote", 14.59, 14.6]
["2026-09-04T13:43:43.474282+00:00", "quote", 14.59, 14.61]
["2026-09-04T13:43:43.474583+00:00", "quote", 14.59, 14.61]
["2026-09-04T13:43:43.474728+00:00", "quote", 14.59, 14.61]
["2026-09-04T13:43:43.474929+00:00", "quote", 14.59, 14.61]
["2026-09-04T13:43:43.506719+00:00", "quote", 14.59, 14.61]
["2026-09-04T13:43:43.521425+00:00", "quote", 14.59, 14.61]
["2026-09-04T13:43:43.521926+00:00", "quote", 14.59, 14.61]
["2026-09-04T13:43:43.531383+00:00", "quote", 14.59, 14.61]
["2026-09-04T13:43:43.579448+00:00", "quote", 14.59, 14.61]
["2026-09-04T13:43:43.579994+00:00", "quote", 14.59, 14.61]
["2026-09-04T13:43:43.581498+00:00", "quote", 14.59, 14.61]
["2026-09-04T13:43:43.588183+00:00", "quote", 14.59, 14.61]
["2026-09-04T13:43:43.598293+00:00", "quote", 14.59, 14.61]
["2026-09-04T13:43:43.678012+00:00", "quote", 14.59, 14.61]
["2026-09-04T13:43:43.678123+00:00", "quote", 14.59, 14.61]
["2026-09-04T13:43:43.708054+00:00", "quote", 14.59, 14.61]
["2026-09-04T13:43:44.719357+00:00", "quote", 14.59, 14.61]
["2026-09-04T13:43:44.719442+00:00", "quote", 14.59, 14.61]
["2026-09-04T13:43:44.804129+00:00", "quote", 14.59, 14.61]
["2026-09-04T13:43:45.127699+00:00", "trade", 14.5901, 2000.0]
["2026-09-04T13:43:45.959700+00:00", "quote", 14.59, 14.61]
["2026-09-04T13:43:45.959776+00:00", "quote", 14.59, 14.6]
["2026-09-04T13:43:45.959811+00:00", "quote", 14.59, 14.6]
["2026-09-04T13:43:45.990283+00:00", "quote", 14.59, 14.6]
["2026-09-04T13:43:47.424223+00:00", "quote", 14.59, 14.6]
["2026-09-04T13:43:47.991027+00:00", "quote", 14.59, 14.6]
["2026-09-04T13:43:48.435370+00:00", "quote", 14.59, 14.6]
["2026-09-04T13:43:48.435374+00:00", "trade", 14.59, 200.0]
["2026-09-04T13:43:48.435429+00:00", "trade", 14.59, 56.0]
["2026-09-04T13:43:48.435490+00:00", "quote", 14.59, 14.6]
["2026-09-04T13:43:48.435711+00:00", "quote", 14.59, 14.6]
["2026-09-04T13:43:48.435721+00:00", "quote", 14.59, 14.6]
["2026-09-04T13:43:48.435747+00:00", "trade", 14.59, 5.0]
["2026-09-04T13:43:48.435876+00:00", "quote", 14.59, 14.59]
["2026-09-04T13:43:48.435957+00:00", "quote", 14.58, 14.59]
["2026-09-04T13:43:48.435958+00:00", "trade", 14.59, 100.0]
["2026-09-04T13:43:48.435977+00:00", "quote", 14.58, 14.59]
["2026-09-04T13:43:48.435982+00:00", "trade", 14.59, 100.0]
["2026-09-04T13:43:48.436017+00:00", "quote", 14.57, 14.59]
["2026-09-04T13:43:48.436032+00:00", "quote", 14.57, 14.59]
["2026-09-04T13:43:48.436267+00:00", "quote", 14.57, 14.59]
["2026-09-04T13:43:48.436353+00:00", "quote", 14.57, 14.59]
["2026-09-04T13:43:48.436939+00:00", "quote", 14.57, 14.59]
["2026-09-04T13:43:48.439094+00:00", "quote", 14.57, 14.59]
["2026-09-04T13:43:48.439325+00:00", "quote", 14.57, 14.59]
["2026-09-04T13:43:48.439365+00:00", "quote", 14.57, 14.59]
["2026-09-04T13:43:48.439385+00:00", "quote", 14.57, 14.59]
["2026-09-04T13:43:48.440071+00:00", "quote", 14.57, 14.59]
["2026-09-04T13:43:48.442766+00:00", "trade", 14.59, 100.0]
["2026-09-04T13:43:48.447664+00:00", "quote", 14.57, 14.59]
["2026-09-04T13:43:48.463848+00:00", "quote", 14.57, 14.59]
["2026-09-04T13:43:48.467006+00:00", "quote", 14.57, 14.58]
["2026-09-04T13:43:48.467191+00:00", "quote", 14.57, 14.58]
["2026-09-04T13:43:48.468249+00:00", "quote", 14.57, 14.58]
["2026-09-04T13:43:48.468284+00:00", "quote", 14.57, 14.58]
["2026-09-04T13:43:48.499403+00:00", "quote", 14.57, 14.58]
["2026-09-04T13:43:48.505709+00:00", "trade", 14.5798, 300.0]
["2026-09-04T13:43:48.506085+00:00", "trade", 14.5798, 600.0]
["2026-09-04T13:43:48.506322+00:00", "trade", 14.5798, 356.0]
["2026-09-04T13:43:48.674810+00:00", "trade", 14.5779, 10.0]
["2026-09-04T13:43:48.675598+00:00", "trade", 14.5779, 1.0]
["2026-09-04T13:43:49.027495+00:00", "quote", 14.57, 14.58]
["2026-09-04T13:43:49.524333+00:00", "quote", 14.57, 14.58]
["2026-09-04T13:43:49.879203+00:00", "quote", 14.57, 14.58]
["2026-09-04T13:43:49.879263+00:00", "quote", 14.57, 14.58]
["2026-09-04T13:43:49.879574+00:00", "quote", 14.57, 14.58]
["2026-09-04T13:43:49.962397+00:00", "quote", 14.57, 14.58]
["2026-09-04T13:43:49.962398+00:00", "trade", 14.57, 16.0]
["2026-09-04T13:43:49.962480+00:00", "trade", 14.57, 1984.0]
["2026-09-04T13:43:49.962482+00:00", "quote", 14.56, 14.58]
["2026-09-04T13:43:49.967068+00:00", "quote", 14.56, 14.57]
["2026-09-04T13:43:49.967068+00:00", "quote", 14.56, 14.57]
["2026-09-04T13:43:49.969614+00:00", "quote", 14.56, 14.57]
["2026-09-04T13:43:49.969639+00:00", "quote", 14.56, 14.57]
["2026-09-04T13:43:49.970060+00:00", "quote", 14.56, 14.57]
["2026-09-04T13:43:49.998282+00:00", "quote", 14.56, 14.57]
["2026-09-04T13:43:49.998282+00:00", "quote", 14.55, 14.57]
["2026-09-04T13:43:49.998372+00:00", "quote", 14.55, 14.57]
["2026-09-04T13:43:50.055659+00:00", "quote", 14.55, 14.57]
["2026-09-04T13:43:50.075195+00:00", "quote", 14.55, 14.57]
["2026-09-04T13:43:50.075756+00:00", "quote", 14.55, 14.57]
["2026-09-04T13:43:50.205169+00:00", "quote", 14.55, 14.57]
["2026-09-04T13:43:50.504397+00:00", "quote", 14.55, 14.57]
["2026-09-04T13:43:50.535506+00:00", "quote", 14.55, 14.57]
["2026-09-04T13:43:50.536218+00:00", "quote", 14.55, 14.57]
["2026-09-04T13:43:50.829496+00:00", "quote", 14.55, 14.57]
["2026-09-04T13:43:51.184747+00:00", "quote", 14.56, 14.57]
["2026-09-04T13:43:51.186140+00:00", "quote", 14.56, 14.57]
["2026-09-04T13:43:51.186201+00:00", "quote", 14.56, 14.57]
["2026-09-04T13:43:51.187138+00:00", "quote", 14.55, 14.57]
["2026-09-04T13:43:51.190215+00:00", "quote", 14.55, 14.58]
["2026-09-04T13:43:51.190801+00:00", "quote", 14.55, 14.58]
["2026-09-04T13:43:51.208313+00:00", "quote", 14.55, 14.58]
["2026-09-04T13:43:51.208664+00:00", "quote", 14.55, 14.57]
["2026-09-04T13:43:51.208699+00:00", "quote", 14.55, 14.57]
["2026-09-04T13:43:51.209240+00:00", "quote", 14.55, 14.57]
["2026-09-04T13:43:51.501893+00:00", "trade", 14.5699, 100.0]
["2026-09-04T13:43:51.504113+00:00", "quote", 14.55, 14.57]
["2026-09-04T13:43:51.699117+00:00", "quote", 14.55, 14.57]
["2026-09-04T13:43:51.944388+00:00", "trade", 14.56, 121.0]
["2026-09-04T13:43:53.011742+00:00", "quote", 14.55, 14.57]
["2026-09-04T13:43:53.168134+00:00", "trade", 14.5611, 94.0]
["2026-09-04T13:43:53.248416+00:00", "quote", 14.55, 14.57]
["2026-09-04T13:43:53.248702+00:00", "quote", 14.55, 14.57]
["2026-09-04T13:43:53.638505+00:00", "quote", 14.55, 14.57]
["2026-09-04T13:43:53.638555+00:00", "quote", 14.56, 14.57]
["2026-09-04T13:43:53.639212+00:00", "quote", 14.56, 14.57]
["2026-09-04T13:43:55.010096+00:00", "quote", 14.56, 14.57]
["2026-09-04T13:43:55.627886+00:00", "trade", 14.565, 100.0]
["2026-09-04T13:43:56.333985+00:00", "trade", 14.5695, 400.0]
["2026-09-04T13:43:56.697484+00:00", "quote", 14.56, 14.57]
["2026-09-04T13:43:57.913322+00:00", "trade", 14.6539, 200.0]
["2026-09-04T13:43:58.011758+00:00", "quote", 14.56, 14.58]
["2026-09-04T13:43:58.022003+00:00", "quote", 14.56, 14.58]
["2026-09-04T13:43:58.022013+00:00", "quote", 14.56, 14.58]
["2026-09-04T13:43:58.022038+00:00", "quote", 14.56, 14.58]
["2026-09-04T13:43:58.022082+00:00", "trade", 14.57, 200.0]
["2026-09-04T13:43:58.022083+00:00", "quote", 14.56, 14.58]
["2026-09-04T13:43:58.022088+00:00", "quote", 14.56, 14.58]
["2026-09-04T13:43:58.022092+00:00", "trade", 14.57, 63.0]
["2026-09-04T13:43:58.022094+00:00", "trade", 14.57, 13.0]
["2026-09-04T13:43:58.022113+00:00", "quote", 14.57, 14.58]
["2026-09-04T13:43:58.022125+00:00", "trade", 14.57, 90.0]
["2026-09-04T13:43:58.022130+00:00", "trade", 14.57, 300.0]
["2026-09-04T13:43:58.022133+00:00", "trade", 14.57, 100.0]
["2026-09-04T13:43:58.022223+00:00", "quote", 14.57, 14.58]
["2026-09-04T13:43:58.022355+00:00", "trade", 14.57, 40.0]
["2026-09-04T13:43:58.025586+00:00", "quote", 14.57, 14.58]
["2026-09-04T13:43:58.026764+00:00", "quote", 14.57, 14.58]
["2026-09-04T13:43:58.027125+00:00", "quote", 14.57, 14.58]
["2026-09-04T13:43:58.027275+00:00", "quote", 14.57, 14.58]
["2026-09-04T13:43:58.029375+00:00", "quote", 14.57, 14.58]
["2026-09-04T13:43:58.029410+00:00", "quote", 14.57, 14.59]
["2026-09-04T13:43:58.030107+00:00", "quote", 14.57, 14.59]
["2026-09-04T13:43:58.053653+00:00", "quote", 14.57, 14.59]
["2026-09-04T13:43:58.053653+00:00", "quote", 14.57, 14.59]
["2026-09-04T13:43:58.053964+00:00", "quote", 14.56, 14.59]
["2026-09-04T13:43:58.054460+00:00", "quote", 14.56, 14.59]
["2026-09-04T13:43:58.054465+00:00", "quote", 14.56, 14.59]
["2026-09-04T13:43:58.054475+00:00", "quote", 14.56, 14.59]
["2026-09-04T13:43:58.054921+00:00", "quote", 14.56, 14.59]
["2026-09-04T13:43:58.058826+00:00", "quote", 14.56, 14.59]
["2026-09-04T13:43:58.058911+00:00", "quote", 14.56, 14.59]
["2026-09-04T13:43:58.059382+00:00", "quote", 14.56, 14.59]
["2026-09-04T13:43:58.059482+00:00", "quote", 14.56, 14.59]
["2026-09-04T13:43:58.059738+00:00", "quote", 14.56, 14.59]
["2026-09-04T13:43:58.060011+00:00", "trade", 14.57, 300.0]
["2026-09-04T13:43:58.067952+00:00", "quote", 14.56, 14.59]
["2026-09-04T13:43:58.068383+00:00", "quote", 14.56, 14.59]
["2026-09-04T13:43:58.352330+00:00", "quote", 14.56, 14.59]
["2026-09-04T13:43:58.352339+00:00", "quote", 14.56, 14.58]
["2026-09-04T13:43:58.352395+00:00", "quote", 14.56, 14.58]
["2026-09-04T13:43:58.352435+00:00", "quote", 14.56, 14.58]
["2026-09-04T13:43:58.352901+00:00", "quote", 14.56, 14.58]
["2026-09-04T13:43:58.352971+00:00", "quote", 14.56, 14.58]
["2026-09-04T13:43:58.353267+00:00", "quote", 14.56, 14.58]
["2026-09-04T13:43:58.387849+00:00", "quote", 14.56, 14.58]
["2026-09-04T13:43:58.388395+00:00", "quote", 14.56, 14.58]
["2026-09-04T13:43:58.459390+00:00", "quote", 14.56, 14.58]
["2026-09-04T13:43:58.459469+00:00", "quote", 14.56, 14.58]
["2026-09-04T13:43:58.460086+00:00", "quote", 14.56, 14.58]
["2026-09-04T13:43:58.461028+00:00", "quote", 14.56, 14.58]
["2026-09-04T13:43:58.461173+00:00", "quote", 14.56, 14.58]
["2026-09-04T13:43:58.462136+00:00", "quote", 14.56, 14.58]
["2026-09-04T13:43:58.462176+00:00", "quote", 14.56, 14.58]
["2026-09-04T13:43:58.494112+00:00", "quote", 14.56, 14.58]
["2026-09-04T13:43:58.537235+00:00", "quote", 14.56, 14.58]
["2026-09-04T13:43:58.537585+00:00", "quote", 14.56, 14.58]
["2026-09-04T13:43:58.537666+00:00", "quote", 14.56, 14.58]
["2026-09-04T13:43:58.538538+00:00", "quote", 14.56, 14.59]
["2026-09-04T13:43:58.539836+00:00", "quote", 14.56, 14.59]
["2026-09-04T13:43:58.603147+00:00", "quote", 14.56, 14.59]
["2026-09-04T13:43:58.603197+00:00", "quote", 14.56, 14.59]
["2026-09-04T13:43:58.603257+00:00", "quote", 14.56, 14.59]
["2026-09-04T13:43:58.639323+00:00", "quote", 14.56, 14.59]
["2026-09-04T13:43:58.639368+00:00", "quote", 14.56, 14.59]
["2026-09-04T13:43:58.639408+00:00", "quote", 14.56, 14.59]
["2026-09-04T13:43:58.639884+00:00", "quote", 14.56, 14.59]
["2026-09-04T13:43:58.644936+00:00", "quote", 14.56, 14.59]
["2026-09-04T13:43:58.645182+00:00", "quote", 14.56, 14.59]
["2026-09-04T13:43:58.694103+00:00", "quote", 14.56, 14.59]
["2026-09-04T13:43:58.694188+00:00", "quote", 14.56, 14.59]
["2026-09-04T13:43:58.695406+00:00", "quote", 14.56, 14.59]
["2026-09-04T13:43:58.844426+00:00", "quote", 14.56, 14.59]
["2026-09-04T13:43:58.845368+00:00", "quote", 14.56, 14.59]
["2026-09-04T13:43:58.866098+00:00", "quote", 14.56, 14.59]
["2026-09-04T13:43:58.871320+00:00", "quote", 14.56, 14.59]
["2026-09-04T13:43:58.871917+00:00", "quote", 14.56, 14.59]
["2026-09-04T13:43:58.874748+00:00", "quote", 14.57, 14.59]
["2026-09-04T13:43:58.906028+00:00", "quote", 14.57, 14.59]
["2026-09-04T13:43:58.906283+00:00", "quote", 14.56, 14.59]
["2026-09-04T13:43:58.916352+00:00", "quote", 14.56, 14.59]
["2026-09-04T13:43:59.125460+00:00", "quote", 14.56, 14.59]
["2026-09-04T13:43:59.125546+00:00", "quote", 14.56, 14.59]
["2026-09-04T13:43:59.262236+00:00", "quote", 14.56, 14.59]
["2026-09-04T13:43:59.269523+00:00", "quote", 14.56, 14.59]
["2026-09-04T13:43:59.272470+00:00", "quote", 14.56, 14.59]
["2026-09-04T13:43:59.274104+00:00", "quote", 14.56, 14.59]
["2026-09-04T13:43:59.357373+00:00", "quote", 14.56, 14.59]
["2026-09-04T13:43:59.382507+00:00", "quote", 14.56, 14.59]
["2026-09-04T13:43:59.382788+00:00", "quote", 14.56, 14.59]
["2026-09-04T13:43:59.383344+00:00", "quote", 14.56, 14.59]
["2026-09-04T13:43:59.386116+00:00", "quote", 14.56, 14.59]
["2026-09-04T13:43:59.607548+00:00", "quote", 14.56, 14.59]
["2026-09-04T13:43:59.632633+00:00", "quote", 14.56, 14.59]
["2026-09-04T13:43:59.675660+00:00", "quote", 14.56, 14.59]
["2026-09-04T13:43:59.675705+00:00", "quote", 14.56, 14.59]
["2026-09-04T13:43:59.675726+00:00", "quote", 14.56, 14.59]
["2026-09-04T13:43:59.991718+00:00", "quote", 14.56, 14.59]
["2026-09-04T13:43:59.996244+00:00", "quote", 14.56, 14.59]
["2026-09-04T13:44:01.336736+00:00", "quote", 14.57, 14.59]
["2026-09-04T13:44:01.336741+00:00", "quote", 14.57, 14.59]
["2026-09-04T13:44:01.336751+00:00", "quote", 14.57, 14.59]
["2026-09-04T13:44:01.336761+00:00", "trade", 14.58, 3.0]
["2026-09-04T13:44:01.336764+00:00", "trade", 14.58, 3.0]
["2026-09-04T13:44:01.336861+00:00", "quote", 14.57, 14.59]
["2026-09-04T13:44:01.336981+00:00", "quote", 14.57, 14.59]
["2026-09-04T13:44:01.337011+00:00", "quote", 14.57, 14.59]
["2026-09-04T13:44:01.337017+00:00", "quote", 14.57, 14.59]
["2026-09-04T13:44:01.337037+00:00", "quote", 14.58, 14.59]
["2026-09-04T13:44:01.337042+00:00", "quote", 14.58, 14.59]
["2026-09-04T13:44:01.337077+00:00", "quote", 14.58, 14.59]
["2026-09-04T13:44:01.337079+00:00", "trade", 14.58, 3.0]
["2026-09-04T13:44:01.337102+00:00", "quote", 14.58, 14.59]
["2026-09-04T13:44:01.337177+00:00", "quote", 14.58, 14.59]
["2026-09-04T13:44:01.337869+00:00", "quote", 14.58, 14.59]
["2026-09-04T13:44:01.340490+00:00", "quote", 14.58, 14.59]
["2026-09-04T13:44:01.341332+00:00", "quote", 14.58, 14.59]
["2026-09-04T13:44:01.342204+00:00", "quote", 14.58, 14.59]
["2026-09-04T13:44:01.344170+00:00", "trade", 14.58, 3.0]
["2026-09-04T13:44:01.347015+00:00", "quote", 14.58, 14.6]
["2026-09-04T13:44:01.347085+00:00", "quote", 14.58, 14.6]
["2026-09-04T13:44:01.347111+00:00", "quote", 14.58, 14.6]
["2026-09-04T13:44:01.347466+00:00", "quote", 14.58, 14.6]
["2026-09-04T13:44:01.365570+00:00", "quote", 14.58, 14.6]
["2026-09-04T13:44:01.367133+00:00", "quote", 14.58, 14.6]
["2026-09-04T13:44:01.369890+00:00", "quote", 14.58, 14.6]
["2026-09-04T13:44:01.389176+00:00", "quote", 14.58, 14.6]
["2026-09-04T13:44:01.407484+00:00", "quote", 14.58, 14.6]
["2026-09-04T13:44:01.408717+00:00", "quote", 14.58, 14.6]
["2026-09-04T13:44:01.408767+00:00", "quote", 14.58, 14.6]
["2026-09-04T13:44:01.409574+00:00", "quote", 14.58, 14.6]
["2026-09-04T13:44:01.409584+00:00", "quote", 14.58, 14.6]
["2026-09-04T13:44:01.409690+00:00", "quote", 14.58, 14.6]
["2026-09-04T13:44:01.409745+00:00", "quote", 14.58, 14.6]
["2026-09-04T13:44:01.409795+00:00", "quote", 14.58, 14.6]
["2026-09-04T13:44:01.421818+00:00", "quote", 14.58, 14.6]
["2026-09-04T13:44:01.422345+00:00", "quote", 14.58, 14.6]
["2026-09-04T13:44:01.603968+00:00", "trade", 14.59, 200.0]
["2026-09-04T13:44:01.603997+00:00", "quote", 14.58, 14.6]
["2026-09-04T13:44:01.691656+00:00", "quote", 14.58, 14.6]
["2026-09-04T13:44:01.691756+00:00", "quote", 14.58, 14.6]
["2026-09-04T13:44:01.691776+00:00", "quote", 14.58, 14.6]
["2026-09-04T13:44:01.691811+00:00", "quote", 14.58, 14.6]
["2026-09-04T13:44:01.692142+00:00", "quote", 14.58, 14.6]
["2026-09-04T13:44:01.692337+00:00", "quote", 14.58, 14.6]
["2026-09-04T13:44:01.692578+00:00", "quote", 14.58, 14.6]
["2026-09-04T13:44:01.693064+00:00", "quote", 14.58, 14.6]
["2026-09-04T13:44:01.794340+00:00", "quote", 14.58, 14.6]
["2026-09-04T13:44:01.844314+00:00", "quote", 14.58, 14.6]
["2026-09-04T13:44:01.844936+00:00", "quote", 14.58, 14.6]
["2026-09-04T13:44:01.845322+00:00", "quote", 14.58, 14.6]
["2026-09-04T13:44:01.845392+00:00", "quote", 14.57, 14.6]
["2026-09-04T13:44:01.845462+00:00", "quote", 14.58, 14.6]
["2026-09-04T13:44:01.845798+00:00", "quote", 14.57, 14.6]
["2026-09-04T13:44:01.845908+00:00", "quote", 14.58, 14.6]
["2026-09-04T13:44:01.846264+00:00", "quote", 14.58, 14.6]
["2026-09-04T13:44:01.846264+00:00", "quote", 14.58, 14.6]
["2026-09-04T13:44:01.846294+00:00", "quote", 14.57, 14.6]
["2026-09-04T13:44:01.846735+00:00", "quote", 14.58, 14.6]
["2026-09-04T13:44:01.846755+00:00", "quote", 14.57, 14.6]
["2026-09-04T13:44:02.398369+00:00", "quote", 14.58, 14.6]
["2026-09-04T13:44:02.399317+00:00", "trade", 14.58, 705.0]
["2026-09-04T13:44:02.399902+00:00", "quote", 14.58, 14.6]
["2026-09-04T13:44:02.400153+00:00", "quote", 14.58, 14.6]
["2026-09-04T13:44:02.400203+00:00", "quote", 14.58, 14.6]
["2026-09-04T13:44:02.400719+00:00", "quote", 14.58, 14.6]
["2026-09-04T13:44:02.419582+00:00", "trade", 14.58, 1.0]
["2026-09-04T13:44:02.498527+00:00", "quote", 14.58, 14.6]
["2026-09-04T13:44:02.579525+00:00", "quote", 14.58, 14.6]
["2026-09-04T13:44:02.579546+00:00", "quote", 14.58, 14.6]
["2026-09-04T13:44:02.579675+00:00", "quote", 14.58, 14.6]
["2026-09-04T13:44:02.580222+00:00", "quote", 14.57, 14.6]
["2026-09-04T13:44:02.602871+00:00", "quote", 14.57, 14.6]
["2026-09-04T13:44:02.799178+00:00", "quote", 14.57, 14.6]
["2026-09-04T13:44:02.799263+00:00", "quote", 14.58, 14.6]
["2026-09-04T13:44:02.799394+00:00", "quote", 14.58, 14.6]
["2026-09-04T13:44:02.799459+00:00", "quote", 14.58, 14.6]
["2026-09-04T13:44:02.799960+00:00", "quote", 14.58, 14.6]
["2026-09-04T13:44:02.800291+00:00", "quote", 14.58, 14.6]
["2026-09-04T13:44:02.818664+00:00", "quote", 14.58, 14.6]
["2026-09-04T13:44:03.130727+00:00", "quote", 14.58, 14.6]
["2026-09-04T13:44:03.131003+00:00", "quote", 14.58, 14.6]
["2026-09-04T13:44:03.131179+00:00", "quote", 14.58, 14.6]
["2026-09-04T13:44:03.206002+00:00", "quote", 14.58, 14.6]
["2026-09-04T13:44:03.206558+00:00", "quote", 14.57, 14.6]
["2026-09-04T13:44:03.212407+00:00", "quote", 14.57, 14.6]
["2026-09-04T13:44:03.238895+00:00", "quote", 14.58, 14.6]
["2026-09-04T13:44:03.240374+00:00", "quote", 14.58, 14.6]
["2026-09-04T13:44:03.240419+00:00", "quote", 14.58, 14.6]
["2026-09-04T13:44:03.550327+00:00", "quote", 14.58, 14.6]
["2026-09-04T13:44:03.810066+00:00", "trade", 14.5891, 1.0]
["2026-09-04T13:44:04.600367+00:00", "quote", 14.58, 14.6]
["2026-09-04T13:44:04.601379+00:00", "quote", 14.57, 14.6]
["2026-09-04T13:44:04.602272+00:00", "quote", 14.57, 14.6]
["2026-09-04T13:44:04.867925+00:00", "trade", 14.58, 48.0]
["2026-09-04T13:44:04.867939+00:00", "quote", 14.57, 14.59]
["2026-09-04T13:44:04.867969+00:00", "quote", 14.57, 14.59]
["2026-09-04T13:44:04.867974+00:00", "quote", 14.57, 14.59]
["2026-09-04T13:44:04.867979+00:00", "quote", 14.57, 14.59]
["2026-09-04T13:44:04.868004+00:00", "quote", 14.57, 14.59]
["2026-09-04T13:44:04.868019+00:00", "trade", 14.58, 40.0]
["2026-09-04T13:44:04.868019+00:00", "trade", 14.58, 31.0]
["2026-09-04T13:44:04.868019+00:00", "quote", 14.57, 14.59]
["2026-09-04T13:44:04.868235+00:00", "quote", 14.57, 14.59]
["2026-09-04T13:44:04.868370+00:00", "quote", 14.57, 14.59]
["2026-09-04T13:44:04.868581+00:00", "quote", 14.57, 14.59]
["2026-09-04T13:44:04.868596+00:00", "quote", 14.57, 14.59]
["2026-09-04T13:44:04.868701+00:00", "quote", 14.57, 14.59]
["2026-09-04T13:44:04.868721+00:00", "quote", 14.57, 14.59]
["2026-09-04T13:44:04.868831+00:00", "quote", 14.57, 14.58]
["2026-09-04T13:44:04.875382+00:00", "quote", 14.57, 14.58]
["2026-09-04T13:44:04.878279+00:00", "quote", 14.57, 14.58]
["2026-09-04T13:44:04.878314+00:00", "quote", 14.56, 14.58]
["2026-09-04T13:44:04.878614+00:00", "quote", 14.56, 14.58]
["2026-09-04T13:44:04.878960+00:00", "quote", 14.56, 14.58]
["2026-09-04T13:44:04.898572+00:00", "quote", 14.56, 14.58]
["2026-09-04T13:44:04.898632+00:00", "quote", 14.56, 14.58]
["2026-09-04T13:44:04.898747+00:00", "quote", 14.56, 14.58]
["2026-09-04T13:44:04.907067+00:00", "quote", 14.56, 14.58]
["2026-09-04T13:44:04.917126+00:00", "quote", 14.56, 14.58]
["2026-09-04T13:44:04.941695+00:00", "quote", 14.56, 14.58]
["2026-09-04T13:44:04.951257+00:00", "quote", 14.56, 14.58]
["2026-09-04T13:44:04.951333+00:00", "quote", 14.56, 14.58]
["2026-09-04T13:44:04.951693+00:00", "quote", 14.56, 14.58]
["2026-09-04T13:44:04.951954+00:00", "quote", 14.56, 14.58]
["2026-09-04T13:44:04.966749+00:00", "quote", 14.56, 14.58]
["2026-09-04T13:44:05.048173+00:00", "quote", 14.56, 14.58]
["2026-09-04T13:44:05.048559+00:00", "quote", 14.56, 14.58]
["2026-09-04T13:44:05.048735+00:00", "quote", 14.56, 14.58]
["2026-09-04T13:44:05.144222+00:00", "quote", 14.56, 14.58]
["2026-09-04T13:44:05.144262+00:00", "quote", 14.56, 14.58]
["2026-09-04T13:44:05.383562+00:00", "quote", 14.56, 14.58]
["2026-09-04T13:44:05.384128+00:00", "quote", 14.56, 14.58]
["2026-09-04T13:44:05.488477+00:00", "quote", 14.56, 14.58]
["2026-09-04T13:44:05.488768+00:00", "quote", 14.56, 14.58]
["2026-09-04T13:44:05.489158+00:00", "quote", 14.56, 14.58]
["2026-09-04T13:44:05.816448+00:00", "quote", 14.56, 14.58]
["2026-09-04T13:44:05.817611+00:00", "quote", 14.56, 14.58]
["2026-09-04T13:44:05.817656+00:00", "quote", 14.56, 14.58]
["2026-09-04T13:44:05.917995+00:00", "quote", 14.56, 14.58]
["2026-09-04T13:44:05.918055+00:00", "quote", 14.56, 14.58]
["2026-09-04T13:44:05.998511+00:00", "quote", 14.56, 14.58]
["2026-09-04T13:44:06.619385+00:00", "quote", 14.56, 14.58]
["2026-09-04T13:44:07.061452+00:00", "quote", 14.56, 14.58]
["2026-09-04T13:44:07.061477+00:00", "quote", 14.56, 14.58]
["2026-09-04T13:44:07.061518+00:00", "quote", 14.56, 14.58]
["2026-09-04T13:44:07.062034+00:00", "quote", 14.56, 14.57]
["2026-09-04T13:44:07.062520+00:00", "quote", 14.56, 14.57]
["2026-09-04T13:44:07.100891+00:00", "quote", 14.56, 14.57]
["2026-09-04T13:44:07.101152+00:00", "quote", 14.56, 14.57]
["2026-09-04T13:44:07.753575+00:00", "trade", 14.565, 1.0]
["2026-09-04T13:44:07.770015+00:00", "quote", 14.56, 14.57]
["2026-09-04T13:44:09.286562+00:00", "trade", 14.57, 54.0]
["2026-09-04T13:44:09.286651+00:00", "quote", 14.56, 14.57]
["2026-09-04T13:44:09.286651+00:00", "quote", 14.56, 14.57]
["2026-09-04T13:44:09.286651+00:00", "quote", 14.56, 14.57]
["2026-09-04T13:44:09.286666+00:00", "quote", 14.56, 14.57]
["2026-09-04T13:44:09.286674+00:00", "trade", 14.57, 46.0]
["2026-09-04T13:44:09.286677+00:00", "trade", 14.57, 100.0]
["2026-09-04T13:44:09.286917+00:00", "quote", 14.57, 14.57]
["2026-09-04T13:44:09.286942+00:00", "quote", 14.57, 14.58]
["2026-09-04T13:44:09.287032+00:00", "trade", 14.575, 200.0]
["2026-09-04T13:44:09.287869+00:00", "quote", 14.57, 14.58]
["2026-09-04T13:44:09.287979+00:00", "quote", 14.57, 14.58]
["2026-09-04T13:44:09.290019+00:00", "quote", 14.57, 14.58]
["2026-09-04T13:44:09.294309+00:00", "quote", 14.57, 14.58]
["2026-09-04T13:44:09.294364+00:00", "quote", 14.57, 14.59]
["2026-09-04T13:44:09.294515+00:00", "quote", 14.57, 14.59]
["2026-09-04T13:44:09.294550+00:00", "quote", 14.57, 14.59]
["2026-09-04T13:44:09.296655+00:00", "quote", 14.57, 14.59]
["2026-09-04T13:44:09.306368+00:00", "quote", 14.57, 14.59]
["2026-09-04T13:44:09.317545+00:00", "quote", 14.57, 14.59]
["2026-09-04T13:44:09.317620+00:00", "quote", 14.57, 14.59]
["2026-09-04T13:44:09.317705+00:00", "quote", 14.57, 14.58]
["2026-09-04T13:44:09.317885+00:00", "quote", 14.56, 14.58]
["2026-09-04T13:44:09.318382+00:00", "quote", 14.57, 14.58]
["2026-09-04T13:44:09.318482+00:00", "quote", 14.56, 14.58]
["2026-09-04T13:44:09.326110+00:00", "quote", 14.56, 14.58]
["2026-09-04T13:44:09.329398+00:00", "quote", 14.56, 14.59]
["2026-09-04T13:44:09.329398+00:00", "quote", 14.56, 14.59]
["2026-09-04T13:44:09.329619+00:00", "quote", 14.56, 14.59]
["2026-09-04T13:44:09.329984+00:00", "quote", 14.56, 14.59]
["2026-09-04T13:44:09.330736+00:00", "quote", 14.56, 14.59]
["2026-09-04T13:44:09.330801+00:00", "quote", 14.56, 14.59]
["2026-09-04T13:44:09.383697+00:00", "quote", 14.56, 14.59]
["2026-09-04T13:44:09.570132+00:00", "trade", 14.5703, 1.0]
["2026-09-04T13:44:10.257027+00:00", "quote", 14.56, 14.59]
["2026-09-04T13:44:10.261237+00:00", "quote", 14.57, 14.59]
["2026-09-04T13:44:10.262084+00:00", "quote", 14.57, 14.59]
["2026-09-04T13:44:10.268444+00:00", "quote", 14.57, 14.59]
["2026-09-04T13:44:10.302510+00:00", "quote", 14.56, 14.59]
["2026-09-04T13:44:10.368051+00:00", "quote", 14.56, 14.59]
["2026-09-04T13:44:10.596129+00:00", "quote", 14.56, 14.59]
["2026-09-04T13:44:10.606534+00:00", "quote", 14.56, 14.59]
["2026-09-04T13:44:10.606780+00:00", "quote", 14.56, 14.59]
["2026-09-04T13:44:10.805533+00:00", "trade", 14.5792, 1.0]
["2026-09-04T13:44:10.894680+00:00", "quote", 14.56, 14.59]
["2026-09-04T13:44:11.725393+00:00", "quote", 14.56, 14.59]
["2026-09-04T13:44:11.842833+00:00", "quote", 14.57, 14.59]
["2026-09-04T13:44:11.842868+00:00", "trade", 14.58, 3.0]
["2026-09-04T13:44:11.842873+00:00", "quote", 14.57, 14.59]
["2026-09-04T13:44:11.842908+00:00", "quote", 14.57, 14.59]
["2026-09-04T13:44:11.842983+00:00", "quote", 14.57, 14.59]
["2026-09-04T13:44:11.843224+00:00", "quote", 14.58, 14.59]
["2026-09-04T13:44:11.843329+00:00", "quote", 14.58, 14.59]
["2026-09-04T13:44:11.843564+00:00", "quote", 14.58, 14.6]
["2026-09-04T13:44:11.843620+00:00", "quote", 14.58, 14.6]
["2026-09-04T13:44:11.844156+00:00", "quote", 14.58, 14.6]
["2026-09-04T13:44:11.847749+00:00", "quote", 14.58, 14.6]
["2026-09-04T13:44:11.850586+00:00", "quote", 14.58, 14.6]
["2026-09-04T13:44:11.880056+00:00", "quote", 14.58, 14.6]
["2026-09-04T13:44:11.880167+00:00", "quote", 14.58, 14.6]
["2026-09-04T13:44:11.881475+00:00", "quote", 14.58, 14.6]
["2026-09-04T13:44:11.883565+00:00", "quote", 14.58, 14.6]
["2026-09-04T13:44:11.883570+00:00", "quote", 14.58, 14.6]
["2026-09-04T13:44:11.883650+00:00", "quote", 14.58, 14.6]
["2026-09-04T13:44:11.883705+00:00", "quote", 14.58, 14.6]
["2026-09-04T13:44:11.883805+00:00", "quote", 14.58, 14.6]
["2026-09-04T13:44:11.883895+00:00", "quote", 14.58, 14.6]
["2026-09-04T13:44:11.884422+00:00", "quote", 14.58, 14.6]
["2026-09-04T13:44:11.884452+00:00", "quote", 14.58, 14.6]
["2026-09-04T13:44:11.887414+00:00", "quote", 14.58, 14.6]
["2026-09-04T13:44:12.029527+00:00", "quote", 14.58, 14.6]
["2026-09-04T13:44:12.074793+00:00", "trade", 14.5989, 500.0]
["2026-09-04T13:44:12.177084+00:00", "quote", 14.58, 14.61]
["2026-09-04T13:44:12.194605+00:00", "quote", 14.58, 14.61]
["2026-09-04T13:44:12.194701+00:00", "quote", 14.58, 14.61]
["2026-09-04T13:44:12.194991+00:00", "quote", 14.58, 14.61]
["2026-09-04T13:44:12.489387+00:00", "quote", 14.58, 14.61]
["2026-09-04T13:44:12.494875+00:00", "quote", 14.58, 14.61]
["2026-09-04T13:44:13.337341+00:00", "quote", 14.58, 14.61]
["2026-09-04T13:44:13.854969+00:00", "quote", 14.58, 14.61]
["2026-09-04T13:44:13.855049+00:00", "quote", 14.58, 14.6]
["2026-09-04T13:44:13.855079+00:00", "quote", 14.58, 14.6]
["2026-09-04T13:44:14.359069+00:00", "quote", 14.58, 14.61]
["2026-09-04T13:44:14.359686+00:00", "quote", 14.58, 14.61]
["2026-09-04T13:44:14.406723+00:00", "quote", 14.58, 14.61]
["2026-09-04T13:44:14.407149+00:00", "quote", 14.58, 14.6]
["2026-09-04T13:44:14.407199+00:00", "quote", 14.58, 14.6]
["2026-09-04T13:44:14.407911+00:00", "quote", 14.58, 14.6]
["2026-09-04T13:44:14.408126+00:00", "quote", 14.58, 14.6]
["2026-09-04T13:44:14.438403+00:00", "quote", 14.58, 14.6]
["2026-09-04T13:44:14.438754+00:00", "quote", 14.58, 14.6]
["2026-09-04T13:44:14.439040+00:00", "quote", 14.58, 14.6]
["2026-09-04T13:44:14.439611+00:00", "quote", 14.58, 14.61]
["2026-09-04T13:44:14.439671+00:00", "quote", 14.58, 14.61]
["2026-09-04T13:44:14.439887+00:00", "quote", 14.58, 14.61]
["2026-09-04T13:44:14.459463+00:00", "quote", 14.58, 14.61]
["2026-09-04T13:44:14.520063+00:00", "quote", 14.58, 14.61]
["2026-09-04T13:44:14.582000+00:00", "quote", 14.58, 14.61]
["2026-09-04T13:44:14.582201+00:00", "quote", 14.58, 14.61]
["2026-09-04T13:44:14.642720+00:00", "quote", 14.58, 14.61]
["2026-09-04T13:44:14.758250+00:00", "quote", 14.58, 14.61]
["2026-09-04T13:44:14.816268+00:00", "quote", 14.58, 14.61]
["2026-09-04T13:44:15.151082+00:00", "trade", 14.595, 100.0]
["2026-09-04T13:44:15.205414+00:00", "quote", 14.58, 14.61]
["2026-09-04T13:44:15.205419+00:00", "quote", 14.58, 14.61]
["2026-09-04T13:44:15.205745+00:00", "quote", 14.58, 14.61]
["2026-09-04T13:44:15.843850+00:00", "quote", 14.58, 14.61]
["2026-09-04T13:44:16.107994+00:00", "quote", 14.58, 14.61]
["2026-09-04T13:44:16.206573+00:00", "quote", 14.58, 14.61]
["2026-09-04T13:44:16.445280+00:00", "trade", 14.595, 1.0]
["2026-09-04T13:44:16.468231+00:00", "quote", 14.58, 14.61]
["2026-09-04T13:44:16.468282+00:00", "quote", 14.58, 14.61]
["2026-09-04T13:44:16.468292+00:00", "quote", 14.58, 14.61]
["2026-09-04T13:44:16.483362+00:00", "quote", 14.58, 14.61]
["2026-09-04T13:44:17.126188+00:00", "quote", 14.59, 14.61]
["2026-09-04T13:44:17.126218+00:00", "quote", 14.59, 14.61]
["2026-09-04T13:44:17.126303+00:00", "quote", 14.59, 14.61]
["2026-09-04T13:44:17.335574+00:00", "trade", 14.595, 100.0]
["2026-09-04T13:44:17.391891+00:00", "quote", 14.6, 14.61]
["2026-09-04T13:44:17.395595+00:00", "quote", 14.59, 14.61]
["2026-09-04T13:44:17.398146+00:00", "quote", 14.59, 14.61]
["2026-09-04T13:44:17.398376+00:00", "quote", 14.59, 14.61]
["2026-09-04T13:44:17.399243+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:44:17.399269+00:00", "trade", 14.61, 48.0]
["2026-09-04T13:44:17.399269+00:00", "quote", 14.59, 14.62]
["2026-09-04T13:44:17.399278+00:00", "quote", 14.59, 14.62]
["2026-09-04T13:44:17.399283+00:00", "quote", 14.59, 14.61]
["2026-09-04T13:44:17.399288+00:00", "quote", 14.59, 14.61]
["2026-09-04T13:44:17.399318+00:00", "quote", 14.6, 14.61]
["2026-09-04T13:44:17.399323+00:00", "quote", 14.6, 14.61]
["2026-09-04T13:44:17.404290+00:00", "quote", 14.6, 14.61]
["2026-09-04T13:44:17.404315+00:00", "quote", 14.6, 14.61]
["2026-09-04T13:44:17.404586+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:44:17.404807+00:00", "quote", 14.59, 14.62]
["2026-09-04T13:44:17.442722+00:00", "quote", 14.59, 14.62]
["2026-09-04T13:44:17.442962+00:00", "quote", 14.59, 14.62]
["2026-09-04T13:44:17.590689+00:00", "quote", 14.59, 14.62]
["2026-09-04T13:44:17.651218+00:00", "quote", 14.59, 14.62]
["2026-09-04T13:44:17.680152+00:00", "quote", 14.59, 14.62]
["2026-09-04T13:44:17.680253+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:44:17.681781+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:44:17.681826+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:44:17.690287+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:44:17.690342+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:44:17.691555+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:44:17.692096+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:44:17.692933+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:44:17.694973+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:44:17.699047+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:44:17.726868+00:00", "trade", 14.61, 100.0]
["2026-09-04T13:44:17.729455+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:44:17.729760+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:44:17.880294+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:44:17.898818+00:00", "trade", 14.615, 20.0]
["2026-09-04T13:44:17.929852+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:44:17.950681+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:44:17.991111+00:00", "trade", 14.6108, 1.0]
["2026-09-04T13:44:18.011546+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:44:18.225982+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:44:18.226062+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:44:18.226117+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:44:18.236071+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:44:18.258916+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:44:18.258946+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:44:18.258951+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:44:18.259918+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:44:18.284085+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:44:18.296565+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:44:18.296585+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:44:18.297508+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:44:18.297558+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:44:18.297783+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:44:18.307767+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:44:18.308108+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:44:18.308268+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:44:18.313090+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:44:18.313120+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:44:18.314107+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:44:18.314192+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:44:18.347877+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:44:18.348444+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:44:18.348714+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:44:18.348769+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:44:18.349406+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:44:18.349446+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:44:18.350393+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:44:18.549029+00:00", "trade", 14.615, 100.0]
["2026-09-04T13:44:18.549104+00:00", "trade", 14.615, 100.0]
["2026-09-04T13:44:18.549679+00:00", "trade", 14.615, 41.0]
["2026-09-04T13:44:18.558419+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:44:18.561706+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:44:18.561952+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:44:18.562353+00:00", "quote", 14.59, 14.63]
["2026-09-04T13:44:18.585834+00:00", "trade", 14.615, 100.0]
["2026-09-04T13:44:18.622145+00:00", "quote", 14.59, 14.63]
["2026-09-04T13:44:18.730659+00:00", "trade", 14.6, 100.0]
["2026-09-04T13:44:18.741284+00:00", "quote", 14.59, 14.63]
["2026-09-04T13:44:19.229271+00:00", "quote", 14.59, 14.63]
["2026-09-04T13:44:19.274078+00:00", "quote", 14.59, 14.63]
["2026-09-04T13:44:19.292953+00:00", "quote", 14.59, 14.63]
["2026-09-04T13:44:19.296356+00:00", "quote", 14.59, 14.63]
["2026-09-04T13:44:19.318914+00:00", "quote", 14.59, 14.63]
["2026-09-04T13:44:19.429919+00:00", "quote", 14.59, 14.63]
["2026-09-04T13:44:19.429934+00:00", "quote", 14.59, 14.62]
["2026-09-04T13:44:19.430049+00:00", "quote", 14.59, 14.62]
["2026-09-04T13:44:19.430130+00:00", "quote", 14.59, 14.61]
["2026-09-04T13:44:19.431558+00:00", "quote", 14.59, 14.61]
["2026-09-04T13:44:19.437091+00:00", "quote", 14.59, 14.61]
["2026-09-04T13:44:19.461309+00:00", "quote", 14.59, 14.61]
["2026-09-04T13:44:19.462411+00:00", "quote", 14.59, 14.61]
["2026-09-04T13:44:19.469147+00:00", "quote", 14.59, 14.62]
["2026-09-04T13:44:19.469383+00:00", "quote", 14.59, 14.62]
["2026-09-04T13:44:19.469413+00:00", "quote", 14.59, 14.62]
["2026-09-04T13:44:19.469428+00:00", "quote", 14.59, 14.62]
["2026-09-04T13:44:19.469548+00:00", "quote", 14.59, 14.62]
["2026-09-04T13:44:19.469648+00:00", "quote", 14.59, 14.61]
["2026-09-04T13:44:19.469814+00:00", "quote", 14.59, 14.62]
["2026-09-04T13:44:19.520499+00:00", "quote", 14.59, 14.62]
["2026-09-04T13:44:19.554931+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:44:19.566409+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:44:19.704072+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:44:20.040914+00:00", "quote", 14.59, 14.63]
["2026-09-04T13:44:20.059453+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:44:20.512903+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:44:20.729303+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:44:20.835491+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:44:20.835997+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:44:20.838864+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:44:20.853338+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:44:20.895804+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:44:20.895804+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:44:20.906410+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:44:20.945362+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:44:20.945438+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:44:22.022557+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:44:22.022838+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:44:22.023580+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:44:22.027053+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:44:22.027539+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:44:22.027599+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:44:22.028331+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:44:22.028637+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:44:22.028672+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:44:22.060663+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:44:22.060954+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:44:22.061902+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:44:22.415383+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:44:22.415864+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:44:22.455142+00:00", "quote", 14.59, 14.62]
["2026-09-04T13:44:22.584931+00:00", "quote", 14.59, 14.62]
["2026-09-04T13:44:22.775636+00:00", "quote", 14.59, 14.62]
["2026-09-04T13:44:22.775696+00:00", "quote", 14.59, 14.61]
["2026-09-04T13:44:22.776292+00:00", "quote", 14.59, 14.61]
["2026-09-04T13:44:22.783710+00:00", "quote", 14.59, 14.61]
["2026-09-04T13:44:22.786406+00:00", "quote", 14.59, 14.61]
["2026-09-04T13:44:22.817435+00:00", "quote", 14.59, 14.61]
["2026-09-04T13:44:22.952101+00:00", "quote", 14.59, 14.61]
["2026-09-04T13:44:22.952281+00:00", "quote", 14.59, 14.61]
["2026-09-04T13:44:22.952702+00:00", "quote", 14.59, 14.61]
["2026-09-04T13:44:22.952757+00:00", "quote", 14.58, 14.61]
["2026-09-04T13:44:22.953108+00:00", "quote", 14.58, 14.61]
["2026-09-04T13:44:22.953128+00:00", "quote", 14.58, 14.61]
["2026-09-04T13:44:22.953659+00:00", "quote", 14.58, 14.61]
["2026-09-04T13:44:22.955461+00:00", "trade", 14.5901, 232.0]
["2026-09-04T13:44:23.224620+00:00", "quote", 14.58, 14.61]
["2026-09-04T13:44:23.814309+00:00", "quote", 14.58, 14.61]
["2026-09-04T13:44:23.814960+00:00", "quote", 14.58, 14.62]
["2026-09-04T13:44:23.815156+00:00", "quote", 14.58, 14.62]
["2026-09-04T13:44:23.815176+00:00", "quote", 14.58, 14.62]
["2026-09-04T13:44:23.815351+00:00", "quote", 14.59, 14.62]
["2026-09-04T13:44:23.815401+00:00", "quote", 14.59, 14.62]
["2026-09-04T13:44:23.816013+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:44:23.821671+00:00", "quote", 14.59, 14.62]
["2026-09-04T13:44:23.822017+00:00", "quote", 14.59, 14.62]
["2026-09-04T13:44:23.822197+00:00", "quote", 14.59, 14.62]
["2026-09-04T13:44:23.823135+00:00", "quote", 14.59, 14.62]
["2026-09-04T13:44:23.823305+00:00", "quote", 14.59, 14.62]
["2026-09-04T13:44:23.825295+00:00", "quote", 14.59, 14.62]
["2026-09-04T13:44:23.825500+00:00", "quote", 14.59, 14.62]
["2026-09-04T13:44:23.825906+00:00", "quote", 14.59, 14.62]
["2026-09-04T13:44:23.835499+00:00", "quote", 14.59, 14.62]
["2026-09-04T13:44:23.835549+00:00", "quote", 14.59, 14.62]
["2026-09-04T13:44:23.835579+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:44:23.836181+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:44:23.842441+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:44:23.852595+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:44:23.853181+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:44:23.853231+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:44:23.853482+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:44:23.857712+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:44:23.948754+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:44:24.015379+00:00", "trade", 14.6299, 150.0]
["2026-09-04T13:44:24.422299+00:00", "trade", 14.6, 50.0]
["2026-09-04T13:44:24.423840+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:44:24.507334+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:44:24.582829+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:44:24.595825+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:44:24.666538+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:44:24.666573+00:00", "quote", 14.59, 14.63]
["2026-09-04T13:44:24.666829+00:00", "quote", 14.59, 14.63]
["2026-09-04T13:44:24.666874+00:00", "quote", 14.59, 14.63]
["2026-09-04T13:44:24.667395+00:00", "quote", 14.59, 14.63]
["2026-09-04T13:44:24.667796+00:00", "quote", 14.59, 14.63]
["2026-09-04T13:44:24.668293+00:00", "quote", 14.59, 14.63]
["2026-09-04T13:44:24.668383+00:00", "quote", 14.59, 14.63]
["2026-09-04T13:44:24.668884+00:00", "quote", 14.59, 14.63]
["2026-09-04T13:44:24.668889+00:00", "quote", 14.59, 14.62]
["2026-09-04T13:44:24.669194+00:00", "quote", 14.59, 14.62]
["2026-09-04T13:44:24.670122+00:00", "quote", 14.59, 14.62]
["2026-09-04T13:44:24.681664+00:00", "quote", 14.59, 14.62]
["2026-09-04T13:44:24.767263+00:00", "trade", 14.6, 5.0]
["2026-09-04T13:44:25.064461+00:00", "quote", 14.59, 14.62]
["2026-09-04T13:44:25.064461+00:00", "quote", 14.59, 14.62]
["2026-09-04T13:44:25.064907+00:00", "quote", 14.59, 14.62]
["2026-09-04T13:44:25.065984+00:00", "quote", 14.59, 14.62]
["2026-09-04T13:44:25.382683+00:00", "quote", 14.59, 14.62]
["2026-09-04T13:44:25.382689+00:00", "quote", 14.59, 14.62]
["2026-09-04T13:44:25.382719+00:00", "quote", 14.59, 14.62]
["2026-09-04T13:44:25.383124+00:00", "quote", 14.59, 14.61]
["2026-09-04T13:44:25.384212+00:00", "quote", 14.59, 14.61]
["2026-09-04T13:44:25.384332+00:00", "quote", 14.59, 14.61]
["2026-09-04T13:44:25.407934+00:00", "quote", 14.59, 14.61]
["2026-09-04T13:44:25.420809+00:00", "quote", 14.59, 14.61]
["2026-09-04T13:44:25.421511+00:00", "quote", 14.59, 14.61]
["2026-09-04T13:44:25.543536+00:00", "quote", 14.59, 14.61]
["2026-09-04T13:44:25.601895+00:00", "quote", 14.58, 14.61]
["2026-09-04T13:44:25.602216+00:00", "quote", 14.58, 14.61]
["2026-09-04T13:44:25.604943+00:00", "quote", 14.58, 14.61]
["2026-09-04T13:44:25.663978+00:00", "quote", 14.58, 14.61]
["2026-09-04T13:44:26.658311+00:00", "quote", 14.58, 14.61]
["2026-09-04T13:44:27.471894+00:00", "trade", 14.58, 3.0]
["2026-09-04T13:44:29.991728+00:00", "quote", 14.58, 14.61]
["2026-09-04T13:44:30.403208+00:00", "quote", 14.58, 14.61]
["2026-09-04T13:44:30.403243+00:00", "quote", 14.59, 14.61]
["2026-09-04T13:44:30.403283+00:00", "quote", 14.59, 14.61]
["2026-09-04T13:44:30.403449+00:00", "quote", 14.59, 14.62]
["2026-09-04T13:44:30.403479+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:44:30.403504+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:44:30.404085+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:44:30.404100+00:00", "quote", 14.6, 14.61]
["2026-09-04T13:44:30.404221+00:00", "quote", 14.6, 14.61]
["2026-09-04T13:44:30.404281+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:44:30.404311+00:00", "quote", 14.6, 14.61]
["2026-09-04T13:44:30.404441+00:00", "quote", 14.6, 14.61]
["2026-09-04T13:44:30.410510+00:00", "quote", 14.6, 14.61]
["2026-09-04T13:44:30.410536+00:00", "quote", 14.6, 14.61]
["2026-09-04T13:44:30.411097+00:00", "quote", 14.6, 14.61]
["2026-09-04T13:44:30.436963+00:00", "quote", 14.59, 14.61]
["2026-09-04T13:44:30.436968+00:00", "quote", 14.59, 14.61]
["2026-09-04T13:44:30.437018+00:00", "trade", 14.6, 42.0]
["2026-09-04T13:44:30.437034+00:00", "quote", 14.59, 14.6]
["2026-09-04T13:44:30.437364+00:00", "quote", 14.59, 14.6]
["2026-09-04T13:44:30.440286+00:00", "quote", 14.59, 14.6]
["2026-09-04T13:44:30.440853+00:00", "quote", 14.59, 14.61]
["2026-09-04T13:44:30.441354+00:00", "quote", 14.59, 14.61]
["2026-09-04T13:44:30.442111+00:00", "quote", 14.59, 14.61]
["2026-09-04T13:44:30.442577+00:00", "quote", 14.59, 14.61]
["2026-09-04T13:44:30.474528+00:00", "quote", 14.59, 14.61]
["2026-09-04T13:44:30.474723+00:00", "quote", 14.59, 14.61]
["2026-09-04T13:44:30.474728+00:00", "quote", 14.59, 14.61]
["2026-09-04T13:44:30.474768+00:00", "quote", 14.59, 14.61]
["2026-09-04T13:44:30.475741+00:00", "quote", 14.59, 14.61]
["2026-09-04T13:44:30.707235+00:00", "trade", 14.6009, 10.0]
["2026-09-04T13:44:30.817348+00:00", "trade", 14.6, 4.0]
["2026-09-04T13:44:30.967818+00:00", "quote", 14.59, 14.61]
["2026-09-04T13:44:30.975671+00:00", "quote", 14.59, 14.61]
["2026-09-04T13:44:30.975937+00:00", "quote", 14.58, 14.61]
["2026-09-04T13:44:30.976238+00:00", "quote", 14.58, 14.61]
["2026-09-04T13:44:30.976248+00:00", "quote", 14.58, 14.61]
["2026-09-04T13:44:31.039999+00:00", "quote", 14.58, 14.61]
["2026-09-04T13:44:31.040080+00:00", "quote", 14.58, 14.61]
["2026-09-04T13:44:31.332505+00:00", "trade", 14.5925, 500.0]
["2026-09-04T13:44:31.387803+00:00", "quote", 14.58, 14.61]
["2026-09-04T13:44:31.388053+00:00", "quote", 14.58, 14.61]
["2026-09-04T13:44:31.388088+00:00", "quote", 14.58, 14.6]
["2026-09-04T13:44:31.388890+00:00", "quote", 14.58, 14.6]
["2026-09-04T13:44:31.389106+00:00", "quote", 14.58, 14.6]
["2026-09-04T13:44:31.433807+00:00", "trade", 14.59, 100.0]
["2026-09-04T13:44:31.560604+00:00", "quote", 14.58, 14.6]
["2026-09-04T13:44:31.626341+00:00", "quote", 14.58, 14.6]
["2026-09-04T13:44:31.626797+00:00", "quote", 14.58, 14.6]
["2026-09-04T13:44:31.875955+00:00", "quote", 14.58, 14.6]
["2026-09-04T13:44:32.129674+00:00", "quote", 14.58, 14.6]
["2026-09-04T13:44:32.129794+00:00", "quote", 14.58, 14.6]
["2026-09-04T13:44:32.130070+00:00", "quote", 14.58, 14.61]
["2026-09-04T13:44:32.152474+00:00", "quote", 14.58, 14.61]
["2026-09-04T13:44:32.311196+00:00", "quote", 14.58, 14.61]
["2026-09-04T13:44:32.577972+00:00", "quote", 14.58, 14.61]
["2026-09-04T13:44:32.578242+00:00", "quote", 14.58, 14.61]
["2026-09-04T13:44:32.578939+00:00", "quote", 14.58, 14.61]
["2026-09-04T13:44:32.591183+00:00", "quote", 14.58, 14.61]
["2026-09-04T13:44:32.591213+00:00", "quote", 14.58, 14.61]
["2026-09-04T13:44:32.593288+00:00", "quote", 14.58, 14.61]
["2026-09-04T13:44:32.613571+00:00", "quote", 14.58, 14.61]
["2026-09-04T13:44:32.613602+00:00", "quote", 14.59, 14.61]
["2026-09-04T13:44:32.613657+00:00", "quote", 14.59, 14.61]
["2026-09-04T13:44:32.613922+00:00", "quote", 14.59, 14.62]
["2026-09-04T13:44:32.614438+00:00", "quote", 14.59, 14.61]
["2026-09-04T13:44:32.614634+00:00", "quote", 14.59, 14.62]
["2026-09-04T13:44:32.620859+00:00", "quote", 14.59, 14.62]
["2026-09-04T13:44:32.621094+00:00", "quote", 14.59, 14.62]
["2026-09-04T13:44:32.709862+00:00", "trade", 14.605, 100.0]
["2026-09-04T13:44:32.710658+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:44:32.711690+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:44:32.736549+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:44:32.862660+00:00", "quote", 14.59, 14.62]
["2026-09-04T13:44:32.875199+00:00", "quote", 14.59, 14.62]
["2026-09-04T13:44:33.033216+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:44:33.043585+00:00", "quote", 14.59, 14.62]
["2026-09-04T13:44:33.211320+00:00", "quote", 14.59, 14.62]
["2026-09-04T13:44:33.211646+00:00", "quote", 14.59, 14.62]
["2026-09-04T13:44:33.249917+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:44:33.275630+00:00", "trade", 14.61, 100.0]
["2026-09-04T13:44:33.278679+00:00", "trade", 14.61, 100.0]
["2026-09-04T13:44:33.291246+00:00", "trade", 14.61, 100.0]
["2026-09-04T13:44:33.309900+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:44:33.311228+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:44:33.647809+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:44:33.647889+00:00", "quote", 14.59, 14.62]
["2026-09-04T13:44:33.648050+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:44:33.648746+00:00", "trade", 14.61, 22.0]
["2026-09-04T13:44:33.648792+00:00", "quote", 14.61, 14.62]
["2026-09-04T13:44:33.648802+00:00", "quote", 14.61, 14.62]
["2026-09-04T13:44:33.649523+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:44:33.649644+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:44:33.649864+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:44:33.652420+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:44:33.652460+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:44:33.656350+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:44:33.656405+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:44:33.659517+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:44:33.659547+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:44:33.659607+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:44:33.659758+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:44:33.660028+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:44:33.660093+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:44:33.660159+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:44:33.703973+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:44:33.704795+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:44:33.982550+00:00", "trade", 14.615, 20.0]
["2026-09-04T13:44:34.175681+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:44:34.176864+00:00", "trade", 14.6, 100.0]
["2026-09-04T13:44:34.178012+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:44:34.178027+00:00", "trade", 14.6, 42.0]
["2026-09-04T13:44:34.178030+00:00", "trade", 14.6, 25.0]
["2026-09-04T13:44:34.178034+00:00", "trade", 14.6, 100.0]
["2026-09-04T13:44:34.178948+00:00", "trade", 14.61, 100.0]
["2026-09-04T13:44:34.178969+00:00", "quote", 14.6, 14.61]
["2026-09-04T13:44:34.179350+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:44:34.179505+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:44:34.179846+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:44:34.180793+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:44:34.180888+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:44:34.184039+00:00", "trade", 14.61, 100.0]
["2026-09-04T13:44:34.185341+00:00", "trade", 14.6, 50.0]
["2026-09-04T13:44:34.185344+00:00", "trade", 14.6, 40.0]
["2026-09-04T13:44:34.185354+00:00", "quote", 14.6, 14.61]
["2026-09-04T13:44:34.185732+00:00", "trade", 14.6, 10.0]
["2026-09-04T13:44:34.185909+00:00", "trade", 14.6, 10.0]
["2026-09-04T13:44:34.186447+00:00", "quote", 14.6, 14.61]
["2026-09-04T13:44:34.186522+00:00", "quote", 14.6, 14.61]
["2026-09-04T13:44:34.187955+00:00", "quote", 14.6, 14.61]
["2026-09-04T13:44:34.191675+00:00", "quote", 14.6, 14.61]
["2026-09-04T13:44:34.193483+00:00", "quote", 14.6, 14.61]
["2026-09-04T13:44:34.195684+00:00", "quote", 14.6, 14.61]
["2026-09-04T13:44:34.197398+00:00", "quote", 14.6, 14.61]
["2026-09-04T13:44:34.201718+00:00", "quote", 14.59, 14.61]
["2026-09-04T13:44:34.205519+00:00", "trade", 14.6, 10.0]
["2026-09-04T13:44:34.205532+00:00", "quote", 14.6, 14.61]
["2026-09-04T13:44:34.208628+00:00", "trade", 14.6, 35.0]
["2026-09-04T13:44:34.208629+00:00", "quote", 14.59, 14.61]
["2026-09-04T13:44:34.214839+00:00", "quote", 14.59, 14.61]
["2026-09-04T13:44:34.217110+00:00", "quote", 14.59, 14.61]
["2026-09-04T13:44:34.217420+00:00", "quote", 14.59, 14.61]
["2026-09-04T13:44:34.221610+00:00", "quote", 14.59, 14.61]
["2026-09-04T13:44:34.224846+00:00", "trade", 14.6, 10.0]
["2026-09-04T13:44:34.225379+00:00", "quote", 14.59, 14.61]
["2026-09-04T13:44:34.227575+00:00", "quote", 14.59, 14.61]
["2026-09-04T13:44:34.227925+00:00", "quote", 14.59, 14.61]
["2026-09-04T13:44:34.229191+00:00", "trade", 14.6, 10.0]
["2026-09-04T13:44:34.229399+00:00", "trade", 14.6, 10.0]
["2026-09-04T13:44:34.229549+00:00", "quote", 14.6, 14.61]
["2026-09-04T13:44:34.231213+00:00", "quote", 14.6, 14.61]
["2026-09-04T13:44:34.231704+00:00", "quote", 14.6, 14.61]
["2026-09-04T13:44:34.236315+00:00", "quote", 14.59, 14.61]
["2026-09-04T13:44:34.236318+00:00", "trade", 14.6, 100.0]
["2026-09-04T13:44:34.236441+00:00", "quote", 14.59, 14.61]
["2026-09-04T13:44:34.237879+00:00", "quote", 14.59, 14.61]
["2026-09-04T13:44:34.243553+00:00", "quote", 14.59, 14.61]
["2026-09-04T13:44:34.243628+00:00", "quote", 14.59, 14.6]
["2026-09-04T13:44:34.247418+00:00", "trade", 14.6, 300.0]
["2026-09-04T13:44:34.248249+00:00", "quote", 14.59, 14.6]
["2026-09-04T13:44:34.252880+00:00", "quote", 14.59, 14.6]
["2026-09-04T13:44:34.253131+00:00", "quote", 14.58, 14.6]
["2026-09-04T13:44:34.253221+00:00", "quote", 14.58, 14.6]
["2026-09-04T13:44:34.253266+00:00", "quote", 14.58, 14.6]
["2026-09-04T13:44:34.253376+00:00", "quote", 14.58, 14.6]
["2026-09-04T13:44:34.263240+00:00", "quote", 14.59, 14.6]
["2026-09-04T13:44:34.265025+00:00", "trade", 14.59, 1.0]
["2026-09-04T13:44:34.265779+00:00", "trade", 14.59, 100.0]
["2026-09-04T13:44:34.265781+00:00", "quote", 14.58, 14.6]
["2026-09-04T13:44:34.265801+00:00", "quote", 14.58, 14.6]
["2026-09-04T13:44:34.265971+00:00", "quote", 14.58, 14.6]
["2026-09-04T13:44:34.266572+00:00", "quote", 14.58, 14.6]
["2026-09-04T13:44:34.268211+00:00", "quote", 14.58, 14.6]
["2026-09-04T13:44:34.271906+00:00", "quote", 14.58, 14.6]
["2026-09-04T13:44:34.280295+00:00", "trade", 14.59, 100.0]
["2026-09-04T13:44:34.280541+00:00", "quote", 14.58, 14.6]
["2026-09-04T13:44:34.282262+00:00", "trade", 14.59, 100.0]
["2026-09-04T13:44:34.284515+00:00", "trade", 14.59, 100.0]
["2026-09-04T13:44:34.288099+00:00", "quote", 14.58, 14.59]
["2026-09-04T13:44:34.291367+00:00", "quote", 14.58, 14.59]
["2026-09-04T13:44:34.298398+00:00", "quote", 14.58, 14.6]
["2026-09-04T13:44:34.298934+00:00", "quote", 14.58, 14.6]
["2026-09-04T13:44:34.306683+00:00", "quote", 14.58, 14.6]
["2026-09-04T13:44:34.310312+00:00", "quote", 14.58, 14.6]
["2026-09-04T13:44:34.312953+00:00", "quote", 14.58, 14.6]
["2026-09-04T13:44:34.314742+00:00", "quote", 14.58, 14.6]
["2026-09-04T13:44:34.316752+00:00", "quote", 14.57, 14.6]
["2026-09-04T13:44:34.320376+00:00", "quote", 14.57, 14.59]
["2026-09-04T13:44:34.320636+00:00", "quote", 14.57, 14.59]
["2026-09-04T13:44:34.334068+00:00", "quote", 14.57, 14.59]
["2026-09-04T13:44:34.352362+00:00", "quote", 14.57, 14.59]
["2026-09-04T13:44:34.369523+00:00", "quote", 14.58, 14.59]
["2026-09-04T13:44:34.382849+00:00", "quote", 14.57, 14.59]
["2026-09-04T13:44:34.429748+00:00", "trade", 14.57, 100.0]
["2026-09-04T13:44:34.431618+00:00", "trade", 14.59, 10.0]
["2026-09-04T13:44:34.432623+00:00", "trade", 14.59, 10.0]
["2026-09-04T13:44:34.509015+00:00", "quote", 14.57, 14.59]
["2026-09-04T13:44:34.518618+00:00", "quote", 14.58, 14.59]
["2026-09-04T13:44:34.525213+00:00", "quote", 14.58, 14.59]
["2026-09-04T13:44:34.525449+00:00", "quote", 14.57, 14.59]
["2026-09-04T13:44:34.525770+00:00", "quote", 14.57, 14.59]
["2026-09-04T13:44:34.526582+00:00", "quote", 14.57, 14.59]
["2026-09-04T13:44:34.567324+00:00", "quote", 14.57, 14.59]
["2026-09-04T13:44:34.575328+00:00", "quote", 14.57, 14.59]
["2026-09-04T13:44:34.575739+00:00", "quote", 14.57, 14.59]
["2026-09-04T13:44:34.576546+00:00", "quote", 14.57, 14.59]
["2026-09-04T13:44:34.582770+00:00", "quote", 14.57, 14.59]
["2026-09-04T13:44:34.612426+00:00", "quote", 14.57, 14.59]
["2026-09-04T13:44:34.612491+00:00", "quote", 14.57, 14.6]
["2026-09-04T13:44:34.619608+00:00", "quote", 14.57, 14.6]
["2026-09-04T13:44:34.626580+00:00", "quote", 14.57, 14.6]
["2026-09-04T13:44:34.627141+00:00", "quote", 14.57, 14.6]
["2026-09-04T13:44:34.627171+00:00", "quote", 14.58, 14.6]
["2026-09-04T13:44:34.644863+00:00", "quote", 14.58, 14.6]
["2026-09-04T13:44:34.659724+00:00", "quote", 14.58, 14.6]
["2026-09-04T13:44:34.659724+00:00", "quote", 14.58, 14.6]
["2026-09-04T13:44:34.701513+00:00", "quote", 14.58, 14.6]
["2026-09-04T13:44:34.712013+00:00", "quote", 14.58, 14.6]
["2026-09-04T13:44:34.712539+00:00", "quote", 14.58, 14.6]
["2026-09-04T13:44:34.743714+00:00", "quote", 14.58, 14.6]
["2026-09-04T13:44:34.749452+00:00", "quote", 14.57, 14.6]
["2026-09-04T13:44:34.758870+00:00", "quote", 14.57, 14.6]
["2026-09-04T13:44:34.761557+00:00", "quote", 14.57, 14.6]
["2026-09-04T13:44:34.767200+00:00", "quote", 14.57, 14.6]
["2026-09-04T13:44:34.769044+00:00", "quote", 14.57, 14.6]
["2026-09-04T13:44:34.781083+00:00", "quote", 14.57, 14.6]
["2026-09-04T13:44:34.805075+00:00", "quote", 14.57, 14.6]
["2026-09-04T13:44:34.805115+00:00", "quote", 14.57, 14.6]
["2026-09-04T13:44:34.805350+00:00", "quote", 14.58, 14.6]
["2026-09-04T13:44:34.806188+00:00", "quote", 14.58, 14.6]
["2026-09-04T13:44:34.828265+00:00", "quote", 14.57, 14.6]
["2026-09-04T13:44:34.828350+00:00", "quote", 14.57, 14.6]
["2026-09-04T13:44:34.828942+00:00", "quote", 14.57, 14.6]
["2026-09-04T13:44:34.835743+00:00", "quote", 14.57, 14.6]
["2026-09-04T13:44:34.841316+00:00", "quote", 14.57, 14.6]
["2026-09-04T13:44:34.860752+00:00", "quote", 14.57, 14.6]
["2026-09-04T13:44:34.860808+00:00", "quote", 14.57, 14.6]
["2026-09-04T13:44:34.860988+00:00", "quote", 14.57, 14.59]
["2026-09-04T13:44:34.861023+00:00", "quote", 14.57, 14.59]
["2026-09-04T13:44:34.883291+00:00", "quote", 14.57, 14.59]
["2026-09-04T13:44:34.883532+00:00", "quote", 14.57, 14.59]
["2026-09-04T13:44:34.883542+00:00", "quote", 14.57, 14.59]
["2026-09-04T13:44:34.883557+00:00", "quote", 14.57, 14.6]
["2026-09-04T13:44:34.901144+00:00", "quote", 14.57, 14.6]
["2026-09-04T13:44:34.953533+00:00", "quote", 14.57, 14.6]
["2026-09-04T13:44:34.954175+00:00", "quote", 14.57, 14.6]
["2026-09-04T13:44:34.954250+00:00", "quote", 14.57, 14.6]
["2026-09-04T13:44:34.954280+00:00", "quote", 14.57, 14.6]
["2026-09-04T13:44:34.958636+00:00", "quote", 14.58, 14.6]
["2026-09-04T13:44:34.958661+00:00", "quote", 14.58, 14.6]
["2026-09-04T13:44:34.963136+00:00", "quote", 14.58, 14.6]
["2026-09-04T13:44:34.963191+00:00", "quote", 14.58, 14.59]
["2026-09-04T13:44:34.984798+00:00", "quote", 14.57, 14.59]
["2026-09-04T13:44:34.984853+00:00", "quote", 14.57, 14.59]
["2026-09-04T13:44:34.984883+00:00", "quote", 14.57, 14.59]
["2026-09-04T13:44:34.992346+00:00", "quote", 14.57, 14.59]
["2026-09-04T13:44:34.992421+00:00", "quote", 14.57, 14.6]
["2026-09-04T13:44:35.009507+00:00", "quote", 14.57, 14.59]
["2026-09-04T13:44:35.027294+00:00", "quote", 14.57, 14.59]
["2026-09-04T13:44:35.304219+00:00", "quote", 14.57, 14.59]
["2026-09-04T13:44:35.304685+00:00", "quote", 14.57, 14.59]
["2026-09-04T13:44:35.420556+00:00", "quote", 14.57, 14.59]
["2026-09-04T13:44:35.420621+00:00", "quote", 14.57, 14.6]
["2026-09-04T13:44:35.428504+00:00", "quote", 14.57, 14.6]
["2026-09-04T13:44:35.428510+00:00", "quote", 14.57, 14.6]
["2026-09-04T13:44:35.431968+00:00", "quote", 14.58, 14.6]
["2026-09-04T13:44:35.453945+00:00", "quote", 14.58, 14.6]
["2026-09-04T13:44:35.458641+00:00", "quote", 14.58, 14.6]
["2026-09-04T13:44:35.458716+00:00", "quote", 14.58, 14.6]
["2026-09-04T13:44:35.512399+00:00", "quote", 14.58, 14.6]
["2026-09-04T13:44:35.512610+00:00", "quote", 14.57, 14.6]
["2026-09-04T13:44:35.512645+00:00", "quote", 14.57, 14.6]
["2026-09-04T13:44:35.512690+00:00", "quote", 14.57, 14.6]
["2026-09-04T13:44:35.512690+00:00", "quote", 14.57, 14.6]
["2026-09-04T13:44:35.512725+00:00", "quote", 14.57, 14.6]
["2026-09-04T13:44:35.512790+00:00", "quote", 14.57, 14.59]
["2026-09-04T13:44:35.513322+00:00", "quote", 14.57, 14.59]
["2026-09-04T13:44:35.559812+00:00", "quote", 14.57, 14.59]
["2026-09-04T13:44:35.560078+00:00", "quote", 14.57, 14.59]
["2026-09-04T13:44:35.991059+00:00", "quote", 14.57, 14.6]
["2026-09-04T13:44:35.991435+00:00", "quote", 14.57, 14.6]
["2026-09-04T13:44:35.991505+00:00", "quote", 14.57, 14.6]
["2026-09-04T13:44:35.991776+00:00", "quote", 14.57, 14.6]
["2026-09-04T13:44:35.992066+00:00", "quote", 14.57, 14.6]
["2026-09-04T13:44:35.992081+00:00", "quote", 14.57, 14.6]
["2026-09-04T13:44:35.993580+00:00", "quote", 14.58, 14.6]
["2026-09-04T13:44:36.036993+00:00", "quote", 14.58, 14.6]
["2026-09-04T13:44:36.209294+00:00", "quote", 14.58, 14.6]
["2026-09-04T13:44:36.424366+00:00", "quote", 14.58, 14.6]
["2026-09-04T13:44:36.489148+00:00", "trade", 14.58, 3.0]
["2026-09-04T13:44:36.496960+00:00", "trade", 14.6, 1500.0]
["2026-09-04T13:44:36.551739+00:00", "quote", 14.58, 14.6]
["2026-09-04T13:44:36.570890+00:00", "quote", 14.58, 14.6]
["2026-09-04T13:44:36.583530+00:00", "quote", 14.59, 14.6]
["2026-09-04T13:44:36.627640+00:00", "quote", 14.58, 14.6]
["2026-09-04T13:44:36.684410+00:00", "quote", 14.58, 14.6]
["2026-09-04T13:44:36.684791+00:00", "quote", 14.58, 14.6]
["2026-09-04T13:44:36.699796+00:00", "quote", 14.58, 14.6]
["2026-09-04T13:44:36.794472+00:00", "quote", 14.58, 14.6]
["2026-09-04T13:44:36.863601+00:00", "quote", 14.58, 14.61]
["2026-09-04T13:44:36.863652+00:00", "quote", 14.58, 14.61]
["2026-09-04T13:44:36.863947+00:00", "quote", 14.59, 14.61]
["2026-09-04T13:44:36.863968+00:00", "quote", 14.59, 14.61]
["2026-09-04T13:44:36.863983+00:00", "quote", 14.59, 14.61]
["2026-09-04T13:44:36.863998+00:00", "quote", 14.59, 14.61]
["2026-09-04T13:44:36.864038+00:00", "trade", 14.6, 7.0]
["2026-09-04T13:44:36.864053+00:00", "quote", 14.6, 14.61]
["2026-09-04T13:44:36.864068+00:00", "quote", 14.6, 14.61]
["2026-09-04T13:44:36.864081+00:00", "trade", 14.6, 100.0]
["2026-09-04T13:44:36.864083+00:00", "quote", 14.59, 14.61]
["2026-09-04T13:44:36.864086+00:00", "trade", 14.6, 54.0]
["2026-09-04T13:44:36.864089+00:00", "quote", 14.59, 14.61]
["2026-09-04T13:44:36.864098+00:00", "quote", 14.59, 14.61]
["2026-09-04T13:44:36.864103+00:00", "quote", 14.6, 14.61]
["2026-09-04T13:44:36.864113+00:00", "quote", 14.6, 14.61]
["2026-09-04T13:44:36.864128+00:00", "quote", 14.6, 14.61]
["2026-09-04T13:44:36.864128+00:00", "quote", 14.6, 14.61]
["2026-09-04T13:44:36.864138+00:00", "quote", 14.6, 14.61]
["2026-09-04T13:44:36.864141+00:00", "trade", 14.6, 90.0]
["2026-09-04T13:44:36.864398+00:00", "quote", 14.59, 14.61]
["2026-09-04T13:44:36.864935+00:00", "quote", 14.59, 14.61]
["2026-09-04T13:44:36.865020+00:00", "quote", 14.59, 14.61]
["2026-09-04T13:44:36.867839+00:00", "trade", 14.59, 46.0]
["2026-09-04T13:44:36.867842+00:00", "trade", 14.59, 25.0]
["2026-09-04T13:44:36.867846+00:00", "trade", 14.59, 29.0]
["2026-09-04T13:44:36.867862+00:00", "quote", 14.59, 14.61]
["2026-09-04T13:44:36.867867+00:00", "quote", 14.59, 14.61]
["2026-09-04T13:44:36.867887+00:00", "quote", 14.59, 14.6]
["2026-09-04T13:44:36.867892+00:00", "quote", 14.59, 14.6]
["2026-09-04T13:44:36.868192+00:00", "quote", 14.59, 14.6]
["2026-09-04T13:44:36.868197+00:00", "quote", 14.59, 14.6]
["2026-09-04T13:44:36.869651+00:00", "quote", 14.59, 14.6]
["2026-09-04T13:44:36.898334+00:00", "quote", 14.59, 14.61]
["2026-09-04T13:44:36.983848+00:00", "quote", 14.59, 14.61]
["2026-09-04T13:44:37.067071+00:00", "quote", 14.6, 14.61]
["2026-09-04T13:44:37.067126+00:00", "quote", 14.6, 14.61]
["2026-09-04T13:44:37.067127+00:00", "trade", 14.6, 54.0]
["2026-09-04T13:44:37.067156+00:00", "quote", 14.6, 14.61]
["2026-09-04T13:44:37.067161+00:00", "quote", 14.6, 14.61]
["2026-09-04T13:44:37.067186+00:00", "quote", 14.6, 14.61]
["2026-09-04T13:44:37.067191+00:00", "quote", 14.6, 14.61]
["2026-09-04T13:44:37.067201+00:00", "quote", 14.6, 14.61]
["2026-09-04T13:44:37.068239+00:00", "quote", 14.6, 14.61]
["2026-09-04T13:44:37.069973+00:00", "quote", 14.6, 14.61]
["2026-09-04T13:44:37.070213+00:00", "quote", 14.6, 14.61]
["2026-09-04T13:44:37.070244+00:00", "quote", 14.6, 14.61]
["2026-09-04T13:44:37.070862+00:00", "trade", 14.6, 14.0]
["2026-09-04T13:44:37.070862+00:00", "trade", 14.6, 25.0]
["2026-09-04T13:44:37.070925+00:00", "quote", 14.6, 14.61]
["2026-09-04T13:44:37.070930+00:00", "quote", 14.6, 14.61]
["2026-09-04T13:44:37.070930+00:00", "quote", 14.6, 14.61]
["2026-09-04T13:44:37.070931+00:00", "trade", 14.6, 100.0]
["2026-09-04T13:44:37.070955+00:00", "quote", 14.6, 14.61]
["2026-09-04T13:44:37.070964+00:00", "trade", 14.6, 54.0]
["2026-09-04T13:44:37.070965+00:00", "quote", 14.6, 14.61]
["2026-09-04T13:44:37.070967+00:00", "trade", 14.6, 100.0]
["2026-09-04T13:44:37.071090+00:00", "quote", 14.59, 14.61]
["2026-09-04T13:44:37.071116+00:00", "quote", 14.59, 14.61]
["2026-09-04T13:44:37.071216+00:00", "quote", 14.59, 14.6]
["2026-09-04T13:44:37.071291+00:00", "quote", 14.59, 14.6]
["2026-09-04T13:44:37.072193+00:00", "quote", 14.59, 14.6]
["2026-09-04T13:44:37.075070+00:00", "quote", 14.59, 14.6]
["2026-09-04T13:44:37.077937+00:00", "quote", 14.59, 14.6]
["2026-09-04T13:44:37.081806+00:00", "quote", 14.59, 14.6]
["2026-09-04T13:44:37.083244+00:00", "quote", 14.59, 14.6]
["2026-09-04T13:44:37.179093+00:00", "quote", 14.59, 14.6]
["2026-09-04T13:44:37.333215+00:00", "quote", 14.59, 14.6]
["2026-09-04T13:44:37.333726+00:00", "quote", 14.59, 14.6]
["2026-09-04T13:44:37.334042+00:00", "quote", 14.58, 14.6]
["2026-09-04T13:44:37.334503+00:00", "quote", 14.58, 14.6]
["2026-09-04T13:44:37.338357+00:00", "quote", 14.58, 14.6]
["2026-09-04T13:44:37.380693+00:00", "quote", 14.58, 14.6]
["2026-09-04T13:44:37.399618+00:00", "quote", 14.58, 14.6]
["2026-09-04T13:44:37.445667+00:00", "quote", 14.58, 14.6]
["2026-09-04T13:44:37.520947+00:00", "quote", 14.58, 14.6]
["2026-09-04T13:44:37.819898+00:00", "quote", 14.58, 14.6]
["2026-09-04T13:44:37.858601+00:00", "quote", 14.58, 14.6]
["2026-09-04T13:44:37.858656+00:00", "quote", 14.59, 14.6]
["2026-09-04T13:44:37.911196+00:00", "quote", 14.58, 14.6]
["2026-09-04T13:44:37.911226+00:00", "quote", 14.58, 14.6]
["2026-09-04T13:44:37.917832+00:00", "quote", 14.58, 14.6]
["2026-09-04T13:44:37.992087+00:00", "trade", 14.59, 373.0]
["2026-09-04T13:44:37.992154+00:00", "quote", 14.58, 14.6]
["2026-09-04T13:44:37.992154+00:00", "quote", 14.58, 14.6]
["2026-09-04T13:44:37.992189+00:00", "quote", 14.58, 14.6]
["2026-09-04T13:44:37.998637+00:00", "trade", 14.59, 1.0]
["2026-09-04T13:44:38.018642+00:00", "quote", 14.58, 14.6]
["2026-09-04T13:44:38.562149+00:00", "trade", 14.5995, 1000.0]
["2026-09-04T13:44:38.657157+00:00", "quote", 14.59, 14.6]
["2026-09-04T13:44:38.657187+00:00", "quote", 14.59, 14.6]
["2026-09-04T13:44:38.657197+00:00", "quote", 14.59, 14.6]
["2026-09-04T13:44:38.657213+00:00", "quote", 14.59, 14.6]
["2026-09-04T13:44:38.657214+00:00", "trade", 14.6, 14.0]
["2026-09-04T13:44:38.657214+00:00", "trade", 14.6, 54.0]
["2026-09-04T13:44:38.657218+00:00", "quote", 14.59, 14.6]
["2026-09-04T13:44:38.657220+00:00", "trade", 14.6, 42.0]
["2026-09-04T13:44:38.657220+00:00", "trade", 14.6, 400.0]
["2026-09-04T13:44:38.657223+00:00", "trade", 14.6, 100.0]
["2026-09-04T13:44:38.657223+00:00", "quote", 14.59, 14.61]
["2026-09-04T13:44:38.657323+00:00", "quote", 14.59, 14.61]
["2026-09-04T13:44:38.657328+00:00", "quote", 14.6, 14.61]
["2026-09-04T13:44:38.657398+00:00", "quote", 14.6, 14.61]
["2026-09-04T13:44:38.657443+00:00", "quote", 14.6, 14.61]
["2026-09-04T13:44:38.657488+00:00", "quote", 14.6, 14.61]
["2026-09-04T13:44:38.657564+00:00", "quote", 14.6, 14.61]
["2026-09-04T13:44:38.657764+00:00", "quote", 14.6, 14.61]
["2026-09-04T13:44:38.658270+00:00", "quote", 14.6, 14.61]
["2026-09-04T13:44:38.659172+00:00", "quote", 14.6, 14.61]
["2026-09-04T13:44:38.659713+00:00", "quote", 14.6, 14.61]
["2026-09-04T13:44:38.661057+00:00", "quote", 14.6, 14.61]
["2026-09-04T13:44:38.661156+00:00", "trade", 14.6, 200.0]
["2026-09-04T13:44:38.661157+00:00", "quote", 14.6, 14.61]
["2026-09-04T13:44:38.661192+00:00", "quote", 14.6, 14.61]
["2026-09-04T13:44:38.661193+00:00", "trade", 14.6, 55.0]
["2026-09-04T13:44:38.661193+00:00", "trade", 14.6, 45.0]
["2026-09-04T13:44:38.661222+00:00", "quote", 14.6, 14.61]
["2026-09-04T13:44:38.661388+00:00", "quote", 14.6, 14.61]
["2026-09-04T13:44:38.661402+00:00", "quote", 14.6, 14.61]
["2026-09-04T13:44:38.661472+00:00", "trade", 14.6, 55.0]
["2026-09-04T13:44:38.661473+00:00", "quote", 14.6, 14.61]
["2026-09-04T13:44:38.661475+00:00", "trade", 14.6, 100.0]
["2026-09-04T13:44:38.661478+00:00", "quote", 14.59, 14.61]
["2026-09-04T13:44:38.661478+00:00", "quote", 14.59, 14.61]
["2026-09-04T13:44:38.661503+00:00", "quote", 14.59, 14.61]
["2026-09-04T13:44:38.661518+00:00", "quote", 14.59, 14.6]
["2026-09-04T13:44:38.661894+00:00", "quote", 14.59, 14.6]
["2026-09-04T13:44:38.661954+00:00", "quote", 14.59, 14.6]
["2026-09-04T13:44:38.662099+00:00", "quote", 14.59, 14.6]
["2026-09-04T13:44:38.662179+00:00", "quote", 14.59, 14.6]
["2026-09-04T13:44:38.662796+00:00", "quote", 14.59, 14.6]
["2026-09-04T13:44:38.664555+00:00", "quote", 14.59, 14.6]
["2026-09-04T13:44:38.666540+00:00", "quote", 14.59, 14.6]
["2026-09-04T13:44:38.762152+00:00", "quote", 14.59, 14.61]
["2026-09-04T13:44:38.762203+00:00", "trade", 14.6, 68.0]
["2026-09-04T13:44:38.762223+00:00", "quote", 14.6, 14.61]
["2026-09-04T13:44:38.762228+00:00", "quote", 14.6, 14.61]
["2026-09-04T13:44:38.762448+00:00", "quote", 14.6, 14.61]
["2026-09-04T13:44:38.763872+00:00", "quote", 14.6, 14.61]
["2026-09-04T13:44:38.765935+00:00", "trade", 14.6, 14.0]
["2026-09-04T13:44:38.765982+00:00", "quote", 14.6, 14.61]
["2026-09-04T13:44:38.765987+00:00", "trade", 14.6, 100.0]
["2026-09-04T13:44:38.766007+00:00", "quote", 14.6, 14.61]
["2026-09-04T13:44:38.766012+00:00", "quote", 14.59, 14.61]
["2026-09-04T13:44:38.766012+00:00", "quote", 14.6, 14.61]
["2026-09-04T13:44:38.766012+00:00", "quote", 14.59, 14.61]
["2026-09-04T13:44:38.766013+00:00", "trade", 14.6, 55.0]
["2026-09-04T13:44:38.766016+00:00", "trade", 14.6, 100.0]
["2026-09-04T13:44:38.766019+00:00", "trade", 14.6, 100.0]
["2026-09-04T13:44:38.766022+00:00", "trade", 14.6, 68.0]
["2026-09-04T13:44:38.766050+00:00", "trade", 14.6, 32.0]
["2026-09-04T13:44:38.766097+00:00", "quote", 14.59, 14.6]
["2026-09-04T13:44:38.766483+00:00", "quote", 14.59, 14.6]
["2026-09-04T13:44:38.766493+00:00", "quote", 14.59, 14.6]
["2026-09-04T13:44:38.766648+00:00", "quote", 14.59, 14.6]
["2026-09-04T13:44:38.767941+00:00", "quote", 14.59, 14.6]
["2026-09-04T13:44:38.871267+00:00", "quote", 14.59, 14.6]
["2026-09-04T13:44:38.895162+00:00", "trade", 14.595, 168.0]
["2026-09-04T13:44:39.863876+00:00", "quote", 14.59, 14.6]
["2026-09-04T13:44:40.030923+00:00", "quote", 14.59, 14.6]
["2026-09-04T13:44:40.031149+00:00", "quote", 14.59, 14.6]
["2026-09-04T13:44:40.031239+00:00", "quote", 14.59, 14.6]
["2026-09-04T13:44:40.032713+00:00", "trade", 14.595, 6.0]
["2026-09-04T13:44:40.039082+00:00", "trade", 14.595, 100.0]
["2026-09-04T13:44:40.199565+00:00", "quote", 14.59, 14.6]
["2026-09-04T13:44:40.278307+00:00", "quote", 14.59, 14.61]
["2026-09-04T13:44:40.278423+00:00", "quote", 14.59, 14.6]
["2026-09-04T13:44:40.278904+00:00", "quote", 14.59, 14.6]
["2026-09-04T13:44:40.390905+00:00", "quote", 14.59, 14.6]
["2026-09-04T13:44:41.632958+00:00", "quote", 14.59, 14.6]
["2026-09-04T13:44:41.632958+00:00", "quote", 14.59, 14.6]
["2026-09-04T13:44:42.032866+00:00", "trade", 14.595, 1.0]
["2026-09-04T13:44:42.591554+00:00", "trade", 14.5979, 5.0]
["2026-09-04T13:44:42.614132+00:00", "trade", 14.5979, 1.0]
["2026-09-04T13:44:42.878053+00:00", "quote", 14.59, 14.6]
["2026-09-04T13:44:42.878484+00:00", "quote", 14.59, 14.6]
["2026-09-04T13:44:42.969828+00:00", "trade", 14.59, 18.0]
["2026-09-04T13:44:42.970324+00:00", "trade", 14.59, 82.0]
["2026-09-04T13:44:42.970451+00:00", "trade", 14.59, 100.0]
["2026-09-04T13:44:42.970864+00:00", "quote", 14.57, 14.59]
["2026-09-04T13:44:42.974728+00:00", "quote", 14.57, 14.59]
["2026-09-04T13:44:42.975400+00:00", "quote", 14.57, 14.59]
["2026-09-04T13:44:42.977304+00:00", "quote", 14.57, 14.59]
["2026-09-04T13:44:42.999698+00:00", "quote", 14.57, 14.59]
["2026-09-04T13:44:42.999978+00:00", "quote", 14.57, 14.59]
["2026-09-04T13:44:43.006990+00:00", "quote", 14.57, 14.59]
["2026-09-04T13:44:43.006990+00:00", "quote", 14.57, 14.59]
["2026-09-04T13:44:43.498643+00:00", "trade", 14.58, 120.0]
["2026-09-04T13:44:43.645170+00:00", "quote", 14.57, 14.59]
["2026-09-04T13:44:43.645210+00:00", "quote", 14.57, 14.59]
["2026-09-04T13:44:43.645225+00:00", "quote", 14.57, 14.59]
["2026-09-04T13:44:43.645280+00:00", "quote", 14.58, 14.59]
["2026-09-04T13:44:43.651700+00:00", "quote", 14.58, 14.59]
["2026-09-04T13:44:43.652417+00:00", "quote", 14.58, 14.59]
["2026-09-04T13:44:43.652502+00:00", "quote", 14.58, 14.6]
["2026-09-04T13:44:43.665774+00:00", "quote", 14.58, 14.6]
["2026-09-04T13:44:43.666049+00:00", "quote", 14.58, 14.6]
["2026-09-04T13:44:43.666059+00:00", "quote", 14.58, 14.6]
["2026-09-04T13:44:43.666119+00:00", "quote", 14.58, 14.6]
["2026-09-04T13:44:43.666125+00:00", "trade", 14.59, 67.0]
["2026-09-04T13:44:43.666125+00:00", "trade", 14.59, 14.0]
["2026-09-04T13:44:43.666130+00:00", "trade", 14.59, 1.0]
["2026-09-04T13:44:43.666140+00:00", "quote", 14.59, 14.6]
["2026-09-04T13:44:43.666175+00:00", "quote", 14.59, 14.6]
["2026-09-04T13:44:43.666215+00:00", "quote", 14.59, 14.6]
["2026-09-04T13:44:43.666606+00:00", "quote", 14.59, 14.6]
["2026-09-04T13:44:43.667257+00:00", "quote", 14.59, 14.6]
["2026-09-04T13:44:43.673266+00:00", "quote", 14.59, 14.6]
["2026-09-04T13:44:43.673642+00:00", "quote", 14.59, 14.6]
["2026-09-04T13:44:43.676695+00:00", "quote", 14.59, 14.6]
["2026-09-04T13:44:43.702722+00:00", "quote", 14.59, 14.6]
["2026-09-04T13:44:43.702727+00:00", "quote", 14.59, 14.6]
["2026-09-04T13:44:43.769679+00:00", "trade", 14.5979, 2.0]
["2026-09-04T13:44:44.035289+00:00", "quote", 14.59, 14.6]
["2026-09-04T13:44:44.349818+00:00", "quote", 14.59, 14.6]
["2026-09-04T13:44:44.351542+00:00", "quote", 14.59, 14.6]
["2026-09-04T13:44:44.353967+00:00", "quote", 14.59, 14.6]
["2026-09-04T13:44:44.354228+00:00", "quote", 14.58, 14.6]
["2026-09-04T13:44:44.359556+00:00", "quote", 14.59, 14.6]
["2026-09-04T13:44:44.455374+00:00", "quote", 14.59, 14.6]
["2026-09-04T13:44:44.455659+00:00", "quote", 14.59, 14.6]
["2026-09-04T13:44:44.468922+00:00", "trade", 14.6, 400.0]
["2026-09-04T13:44:44.494983+00:00", "quote", 14.59, 14.6]
["2026-09-04T13:44:44.495244+00:00", "quote", 14.59, 14.6]
["2026-09-04T13:44:44.786372+00:00", "quote", 14.59, 14.6]
["2026-09-04T13:44:44.820185+00:00", "trade", 14.5995, 200.0]
["2026-09-04T13:44:45.015523+00:00", "quote", 14.59, 14.6]
["2026-09-04T13:44:45.088526+00:00", "trade", 14.6, 5.0]
["2026-09-04T13:44:45.090616+00:00", "quote", 14.59, 14.6]
["2026-09-04T13:44:45.217769+00:00", "quote", 14.59, 14.61]
["2026-09-04T13:44:45.217915+00:00", "quote", 14.59, 14.61]
["2026-09-04T13:44:45.217920+00:00", "quote", 14.59, 14.61]
["2026-09-04T13:44:45.217954+00:00", "trade", 14.6, 300.0]
["2026-09-04T13:44:45.217970+00:00", "quote", 14.59, 14.61]
["2026-09-04T13:44:45.217985+00:00", "quote", 14.59, 14.61]
["2026-09-04T13:44:45.217987+00:00", "trade", 14.6, 42.0]
["2026-09-04T13:44:45.218005+00:00", "quote", 14.6, 14.61]
["2026-09-04T13:44:45.218057+00:00", "trade", 14.6, 90.0]
["2026-09-04T13:44:45.218275+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:44:45.218316+00:00", "quote", 14.6, 14.61]
["2026-09-04T13:44:45.219293+00:00", "trade", 14.61, 28.0]
["2026-09-04T13:44:45.223052+00:00", "quote", 14.59, 14.61]
["2026-09-04T13:44:45.224550+00:00", "quote", 14.59, 14.61]
["2026-09-04T13:44:45.224776+00:00", "quote", 14.59, 14.62]
["2026-09-04T13:44:45.224966+00:00", "quote", 14.59, 14.62]
["2026-09-04T13:44:45.235602+00:00", "quote", 14.59, 14.62]
["2026-09-04T13:44:45.235685+00:00", "trade", 14.6, 3.0]
["2026-09-04T13:44:45.256577+00:00", "quote", 14.59, 14.61]
["2026-09-04T13:44:45.256612+00:00", "quote", 14.59, 14.61]
["2026-09-04T13:44:45.360900+00:00", "quote", 14.59, 14.62]
["2026-09-04T13:44:45.896676+00:00", "quote", 14.59, 14.61]
["2026-09-04T13:44:45.896937+00:00", "quote", 14.59, 14.62]
["2026-09-04T13:44:45.897403+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:44:46.006778+00:00", "quote", 14.59, 14.62]
["2026-09-04T13:44:46.008241+00:00", "quote", 14.59, 14.61]
["2026-09-04T13:44:46.054021+00:00", "quote", 14.59, 14.62]
["2026-09-04T13:44:46.078369+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:44:46.101093+00:00", "quote", 14.59, 14.62]
["2026-09-04T13:44:46.101559+00:00", "quote", 14.59, 14.61]
["2026-09-04T13:44:46.101604+00:00", "quote", 14.59, 14.62]
["2026-09-04T13:44:46.103363+00:00", "quote", 14.59, 14.62]
["2026-09-04T13:44:46.103398+00:00", "quote", 14.59, 14.61]
["2026-09-04T13:44:46.104851+00:00", "quote", 14.59, 14.61]
["2026-09-04T13:44:46.113101+00:00", "quote", 14.59, 14.61]
["2026-09-04T13:44:46.113287+00:00", "quote", 14.59, 14.61]
["2026-09-04T13:44:46.172708+00:00", "quote", 14.59, 14.61]
["2026-09-04T13:44:46.173194+00:00", "quote", 14.59, 14.61]
["2026-09-04T13:44:46.173540+00:00", "quote", 14.59, 14.61]
["2026-09-04T13:44:46.173665+00:00", "quote", 14.59, 14.61]
["2026-09-04T13:44:46.173781+00:00", "quote", 14.59, 14.61]
["2026-09-04T13:44:46.174056+00:00", "quote", 14.59, 14.61]
["2026-09-04T13:44:46.184491+00:00", "quote", 14.59, 14.61]
["2026-09-04T13:44:46.184551+00:00", "quote", 14.59, 14.61]
["2026-09-04T13:44:46.244258+00:00", "quote", 14.59, 14.61]
["2026-09-04T13:44:46.244750+00:00", "quote", 14.59, 14.61]
["2026-09-04T13:44:46.632743+00:00", "quote", 14.59, 14.61]
["2026-09-04T13:44:46.643254+00:00", "quote", 14.59, 14.61]
["2026-09-04T13:44:46.643284+00:00", "quote", 14.59, 14.61]
["2026-09-04T13:44:46.643559+00:00", "quote", 14.59, 14.61]
["2026-09-04T13:44:46.648817+00:00", "quote", 14.59, 14.62]
["2026-09-04T13:44:46.672684+00:00", "quote", 14.59, 14.62]
["2026-09-04T13:44:46.672759+00:00", "quote", 14.59, 14.61]
["2026-09-04T13:44:46.673240+00:00", "quote", 14.59, 14.61]
["2026-09-04T13:44:46.673816+00:00", "quote", 14.59, 14.61]
["2026-09-04T13:44:46.674283+00:00", "quote", 14.59, 14.62]
["2026-09-04T13:44:46.674283+00:00", "quote", 14.59, 14.62]
["2026-09-04T13:44:46.674368+00:00", "quote", 14.59, 14.62]
["2026-09-04T13:44:46.674403+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:44:46.674673+00:00", "quote", 14.6, 14.61]
["2026-09-04T13:44:46.675084+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:44:46.686687+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:44:46.689624+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:44:46.716538+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:44:47.190055+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:44:47.191295+00:00", "trade", 14.61, 30.0]
["2026-09-04T13:44:47.192901+00:00", "trade", 14.61, 28.0]
["2026-09-04T13:44:47.214688+00:00", "trade", 14.61, 28.0]
["2026-09-04T13:44:47.493573+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:44:47.493638+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:44:47.493648+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:44:47.494140+00:00", "quote", 14.6, 14.61]
["2026-09-04T13:44:47.497242+00:00", "quote", 14.59, 14.61]
["2026-09-04T13:44:47.497312+00:00", "quote", 14.59, 14.61]
["2026-09-04T13:44:47.528040+00:00", "quote", 14.59, 14.61]
["2026-09-04T13:44:47.556187+00:00", "quote", 14.59, 14.61]
["2026-09-04T13:44:47.556433+00:00", "quote", 14.59, 14.61]
["2026-09-04T13:44:47.556443+00:00", "quote", 14.59, 14.61]
["2026-09-04T13:44:47.556749+00:00", "quote", 14.59, 14.61]
["2026-09-04T13:44:47.612953+00:00", "quote", 14.59, 14.61]
["2026-09-04T13:44:47.756424+00:00", "quote", 14.59, 14.61]
["2026-09-04T13:44:47.854317+00:00", "quote", 14.59, 14.61]
["2026-09-04T13:44:48.002747+00:00", "trade", 14.6, 17.0]
["2026-09-04T13:44:48.079990+00:00", "quote", 14.59, 14.61]
["2026-09-04T13:44:48.080020+00:00", "quote", 14.6, 14.61]
["2026-09-04T13:44:48.087257+00:00", "quote", 14.6, 14.61]
["2026-09-04T13:44:48.087493+00:00", "quote", 14.6, 14.61]
["2026-09-04T13:44:48.087758+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:44:48.087929+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:44:48.087944+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:44:48.087964+00:00", "trade", 14.61, 3.0]
["2026-09-04T13:44:48.088039+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:44:48.088064+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:44:48.088209+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:44:48.088225+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:44:48.088299+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:44:48.088861+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:44:48.089157+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:44:48.092259+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:44:48.094985+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:44:48.095226+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:44:48.095772+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:44:48.096704+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:44:48.098388+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:44:48.125187+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:44:48.125348+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:44:48.128766+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:44:48.152287+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:44:48.153435+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:44:48.153876+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:44:48.156547+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:44:48.156582+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:44:48.156848+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:44:48.157329+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:44:48.159589+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:44:48.163103+00:00", "quote", 14.61, 14.62]
["2026-09-04T13:44:48.306454+00:00", "quote", 14.61, 14.62]
["2026-09-04T13:44:48.306559+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:44:48.306574+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:44:48.306890+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:44:48.318553+00:00", "trade", 14.62, 20.0]
["2026-09-04T13:44:48.320144+00:00", "trade", 14.62, 20.0]
["2026-09-04T13:44:48.338716+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:44:48.399751+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:44:48.509583+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:44:48.710691+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:44:48.929312+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:44:49.143086+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:44:50.798448+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:44:50.813153+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:44:50.820906+00:00", "quote", 14.6, 14.63]
["2026-09-04T13:44:50.820967+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:44:50.821017+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:44:50.821518+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:44:50.823603+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:44:50.852021+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:44:50.852046+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:44:51.699038+00:00", "trade", 14.61, 500.0]
["2026-09-04T13:44:51.843722+00:00", "quote", 14.61, 14.62]
["2026-09-04T13:44:51.843787+00:00", "quote", 14.61, 14.62]
["2026-09-04T13:44:51.843887+00:00", "quote", 14.61, 14.62]
["2026-09-04T13:44:51.921577+00:00", "quote", 14.61, 14.62]
["2026-09-04T13:44:51.983473+00:00", "trade", 14.6121, 1.0]
["2026-09-04T13:44:53.032678+00:00", "quote", 14.61, 14.62]
["2026-09-04T13:44:53.432119+00:00", "quote", 14.61, 14.62]
["2026-09-04T13:44:53.477022+00:00", "trade", 14.615, 50.0]
["2026-09-04T13:44:53.924070+00:00", "quote", 14.61, 14.62]
["2026-09-04T13:44:53.925704+00:00", "quote", 14.61, 14.62]
["2026-09-04T13:44:53.926536+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:44:53.926541+00:00", "trade", 14.61, 100.0]
["2026-09-04T13:44:53.926697+00:00", "trade", 14.61, 50.0]
["2026-09-04T13:44:53.926697+00:00", "quote", 14.6, 14.61]
["2026-09-04T13:44:53.926737+00:00", "quote", 14.6, 14.61]
["2026-09-04T13:44:53.926742+00:00", "trade", 14.61, 100.0]
["2026-09-04T13:44:53.926742+00:00", "quote", 14.6, 14.61]
["2026-09-04T13:44:53.926757+00:00", "quote", 14.61, 14.61]
["2026-09-04T13:44:53.926767+00:00", "quote", 14.61, 14.61]
["2026-09-04T13:44:53.927258+00:00", "quote", 14.61, 14.61]
["2026-09-04T13:44:53.927293+00:00", "quote", 14.6, 14.61]
["2026-09-04T13:44:53.927353+00:00", "trade", 14.61, 100.0]
["2026-09-04T13:44:53.927353+00:00", "quote", 14.6, 14.61]
["2026-09-04T13:44:53.928070+00:00", "quote", 14.6, 14.61]
["2026-09-04T13:44:53.930806+00:00", "quote", 14.6, 14.61]
["2026-09-04T13:44:53.930867+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:44:53.931373+00:00", "quote", 14.61, 14.62]
["2026-09-04T13:44:53.931388+00:00", "quote", 14.61, 14.62]
["2026-09-04T13:44:53.931410+00:00", "trade", 14.61, 24.0]
["2026-09-04T13:44:53.931914+00:00", "quote", 14.61, 14.62]
["2026-09-04T13:44:53.933182+00:00", "quote", 14.61, 14.62]
["2026-09-04T13:44:53.934940+00:00", "trade", 14.61, 100.0]
["2026-09-04T13:44:53.935067+00:00", "trade", 14.61, 100.0]
["2026-09-04T13:44:53.935070+00:00", "trade", 14.61, 24.0]
["2026-09-04T13:44:53.935073+00:00", "trade", 14.61, 25.0]
["2026-09-04T13:44:53.935073+00:00", "trade", 14.61, 75.0]
["2026-09-04T13:44:53.935331+00:00", "trade", 14.61, 100.0]
["2026-09-04T13:44:53.935334+00:00", "trade", 14.61, 100.0]
["2026-09-04T13:44:53.935383+00:00", "quote", 14.61, 14.62]
["2026-09-04T13:44:53.935432+00:00", "quote", 14.61, 14.62]
["2026-09-04T13:44:53.935473+00:00", "quote", 14.61, 14.62]
["2026-09-04T13:44:53.935478+00:00", "quote", 14.61, 14.62]
["2026-09-04T13:44:53.935488+00:00", "quote", 14.61, 14.62]
["2026-09-04T13:44:53.935493+00:00", "trade", 14.615, 48.0]
["2026-09-04T13:44:53.935523+00:00", "quote", 14.61, 14.62]
["2026-09-04T13:44:53.935563+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:44:53.935593+00:00", "quote", 14.61, 14.62]
["2026-09-04T13:44:53.935598+00:00", "quote", 14.61, 14.62]
["2026-09-04T13:44:53.935603+00:00", "quote", 14.61, 14.62]
["2026-09-04T13:44:53.935618+00:00", "quote", 14.61, 14.62]
["2026-09-04T13:44:53.935693+00:00", "quote", 14.61, 14.62]
["2026-09-04T13:44:53.935708+00:00", "quote", 14.61, 14.62]
["2026-09-04T13:44:53.935798+00:00", "quote", 14.61, 14.61]
["2026-09-04T13:44:53.935808+00:00", "quote", 14.6, 14.61]
["2026-09-04T13:44:53.935899+00:00", "quote", 14.6, 14.61]
["2026-09-04T13:44:53.935939+00:00", "quote", 14.6, 14.61]
["2026-09-04T13:44:53.935944+00:00", "quote", 14.6, 14.61]
["2026-09-04T13:44:53.935944+00:00", "quote", 14.6, 14.61]
["2026-09-04T13:44:53.935978+00:00", "trade", 14.615, 25.0]
["2026-09-04T13:44:53.935979+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:44:53.935980+00:00", "trade", 14.61, 100.0]
["2026-09-04T13:44:53.935994+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:44:53.935999+00:00", "quote", 14.61, 14.62]
["2026-09-04T13:44:53.936008+00:00", "trade", 14.61, 25.0]
["2026-09-04T13:44:53.936009+00:00", "quote", 14.61, 14.62]
["2026-09-04T13:44:53.936039+00:00", "quote", 14.61, 14.61]
["2026-09-04T13:44:53.936069+00:00", "quote", 14.61, 14.61]
["2026-09-04T13:44:53.936104+00:00", "quote", 14.61, 14.62]
["2026-09-04T13:44:53.936129+00:00", "quote", 14.61, 14.62]
["2026-09-04T13:44:53.936224+00:00", "quote", 14.61, 14.62]
["2026-09-04T13:44:53.936239+00:00", "quote", 14.61, 14.62]
["2026-09-04T13:44:53.936510+00:00", "quote", 14.61, 14.62]
["2026-09-04T13:44:53.936550+00:00", "quote", 14.61, 14.62]
["2026-09-04T13:44:53.936580+00:00", "quote", 14.61, 14.62]
["2026-09-04T13:44:53.939553+00:00", "trade", 14.61, 18.0]
["2026-09-04T13:44:53.939559+00:00", "trade", 14.61, 25.0]
["2026-09-04T13:44:53.939559+00:00", "trade", 14.61, 100.0]
["2026-09-04T13:44:53.939562+00:00", "trade", 14.61, 15.0]
["2026-09-04T13:44:53.939562+00:00", "trade", 14.61, 100.0]
["2026-09-04T13:44:53.939668+00:00", "quote", 14.61, 14.62]
["2026-09-04T13:44:53.939668+00:00", "quote", 14.61, 14.62]
["2026-09-04T13:44:53.940104+00:00", "quote", 14.61, 14.62]
["2026-09-04T13:44:53.940129+00:00", "quote", 14.61, 14.62]
["2026-09-04T13:44:53.940139+00:00", "quote", 14.61, 14.62]
["2026-09-04T13:44:53.940515+00:00", "quote", 14.61, 14.62]
["2026-09-04T13:44:53.940570+00:00", "quote", 14.61, 14.62]
["2026-09-04T13:44:53.940645+00:00", "quote", 14.61, 14.62]
["2026-09-04T13:44:53.941582+00:00", "quote", 14.61, 14.62]
["2026-09-04T13:44:53.947190+00:00", "quote", 14.61, 14.62]
["2026-09-04T13:44:53.947667+00:00", "quote", 14.61, 14.62]
["2026-09-04T13:44:53.967063+00:00", "quote", 14.61, 14.62]
["2026-09-04T13:44:53.967088+00:00", "quote", 14.61, 14.62]
["2026-09-04T13:44:53.995726+00:00", "quote", 14.61, 14.62]
["2026-09-04T13:44:54.059789+00:00", "quote", 14.61, 14.62]
["2026-09-04T13:44:54.059819+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:44:54.281075+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:44:54.294693+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:44:54.294717+00:00", "trade", 14.61, 25.0]
["2026-09-04T13:44:54.294753+00:00", "quote", 14.6, 14.61]
["2026-09-04T13:44:54.294783+00:00", "quote", 14.6, 14.61]
["2026-09-04T13:44:54.294974+00:00", "quote", 14.6, 14.61]
["2026-09-04T13:44:54.295460+00:00", "quote", 14.6, 14.61]
["2026-09-04T13:44:54.295595+00:00", "quote", 14.6, 14.61]
["2026-09-04T13:44:54.296031+00:00", "quote", 14.6, 14.61]
["2026-09-04T13:44:54.298818+00:00", "quote", 14.6, 14.61]
["2026-09-04T13:44:54.329325+00:00", "quote", 14.6, 14.61]
["2026-09-04T13:44:54.329411+00:00", "quote", 14.6, 14.61]
["2026-09-04T13:44:54.788946+00:00", "trade", 14.61, 18.0]
["2026-09-04T13:44:54.788975+00:00", "quote", 14.6, 14.61]
["2026-09-04T13:44:54.788995+00:00", "quote", 14.6, 14.61]
["2026-09-04T13:44:54.789000+00:00", "quote", 14.6, 14.61]
["2026-09-04T13:44:54.789005+00:00", "quote", 14.6, 14.61]
["2026-09-04T13:44:54.789035+00:00", "quote", 14.6, 14.61]
["2026-09-04T13:44:54.789040+00:00", "trade", 14.61, 15.0]
["2026-09-04T13:44:54.789043+00:00", "trade", 14.61, 100.0]
["2026-09-04T13:44:54.789200+00:00", "quote", 14.61, 14.61]
["2026-09-04T13:44:54.789256+00:00", "quote", 14.61, 14.61]
["2026-09-04T13:44:54.789351+00:00", "quote", 14.61, 14.62]
["2026-09-04T13:44:54.789506+00:00", "quote", 14.61, 14.62]
["2026-09-04T13:44:54.790108+00:00", "quote", 14.61, 14.62]
["2026-09-04T13:44:54.790664+00:00", "quote", 14.61, 14.62]
["2026-09-04T13:44:54.790689+00:00", "quote", 14.61, 14.62]
["2026-09-04T13:44:54.791350+00:00", "quote", 14.61, 14.62]
["2026-09-04T13:44:54.793566+00:00", "quote", 14.61, 14.62]
["2026-09-04T13:44:54.796222+00:00", "quote", 14.61, 14.62]
["2026-09-04T13:44:54.824379+00:00", "quote", 14.61, 14.62]
["2026-09-04T13:44:54.844171+00:00", "quote", 14.61, 14.62]
["2026-09-04T13:44:55.123313+00:00", "trade", 14.6121, 10.0]
["2026-09-04T13:44:55.266116+00:00", "quote", 14.61, 14.62]
["2026-09-04T13:44:57.463127+00:00", "quote", 14.61, 14.62]
["2026-09-04T13:44:57.463168+00:00", "quote", 14.61, 14.62]
["2026-09-04T13:44:57.463181+00:00", "trade", 14.62, 2.0]
["2026-09-04T13:44:57.463188+00:00", "quote", 14.61, 14.62]
["2026-09-04T13:44:57.463193+00:00", "quote", 14.61, 14.62]
["2026-09-04T13:44:57.463223+00:00", "quote", 14.61, 14.62]
["2026-09-04T13:44:57.463223+00:00", "quote", 14.61, 14.62]
["2026-09-04T13:44:57.463226+00:00", "trade", 14.62, 100.0]
["2026-09-04T13:44:57.463243+00:00", "quote", 14.61, 14.62]
["2026-09-04T13:44:57.463268+00:00", "quote", 14.61, 14.62]
["2026-09-04T13:44:57.463403+00:00", "quote", 14.62, 14.62]
["2026-09-04T13:44:57.463437+00:00", "trade", 14.62, 35.0]
["2026-09-04T13:44:57.463508+00:00", "quote", 14.62, 14.63]
["2026-09-04T13:44:57.463729+00:00", "quote", 14.62, 14.63]
["2026-09-04T13:44:57.463794+00:00", "quote", 14.62, 14.63]
["2026-09-04T13:44:57.464035+00:00", "quote", 14.62, 14.63]
["2026-09-04T13:44:57.464050+00:00", "quote", 14.62, 14.63]
["2026-09-04T13:44:57.464135+00:00", "trade", 14.62, 100.0]
["2026-09-04T13:44:57.464135+00:00", "quote", 14.62, 14.63]
["2026-09-04T13:44:57.464195+00:00", "quote", 14.62, 14.63]
["2026-09-04T13:44:57.464380+00:00", "quote", 14.62, 14.63]
["2026-09-04T13:44:57.464586+00:00", "quote", 14.62, 14.63]
["2026-09-04T13:44:57.464709+00:00", "trade", 14.625, 300.0]
["2026-09-04T13:44:57.464760+00:00", "trade", 14.625, 90.0]
["2026-09-04T13:44:57.464806+00:00", "quote", 14.62, 14.63]
["2026-09-04T13:44:57.467062+00:00", "quote", 14.62, 14.63]
["2026-09-04T13:44:57.467147+00:00", "quote", 14.62, 14.63]
["2026-09-04T13:44:57.468926+00:00", "quote", 14.62, 14.63]
["2026-09-04T13:44:57.478900+00:00", "quote", 14.62, 14.63]
["2026-09-04T13:44:57.479291+00:00", "quote", 14.62, 14.63]
["2026-09-04T13:44:57.486303+00:00", "quote", 14.62, 14.63]
["2026-09-04T13:44:57.565346+00:00", "quote", 14.62, 14.63]
["2026-09-04T13:44:57.603153+00:00", "trade", 14.625, 6.0]
["2026-09-04T13:44:57.836206+00:00", "quote", 14.62, 14.63]
["2026-09-04T13:44:57.852407+00:00", "trade", 14.63, 12.0]
["2026-09-04T13:44:59.118569+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:44:59.118835+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:44:59.124568+00:00", "trade", 14.63, 200.0]
["2026-09-04T13:44:59.124599+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:44:59.124767+00:00", "trade", 14.63, 100.0]
["2026-09-04T13:44:59.130168+00:00", "trade", 14.63, 12.0]
["2026-09-04T13:44:59.132216+00:00", "trade", 14.63, 12.0]
["2026-09-04T13:44:59.159732+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:44:59.169075+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:44:59.170829+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:44:59.184677+00:00", "quote", 14.62, 14.63]
["2026-09-04T13:44:59.199943+00:00", "quote", 14.62, 14.63]
["2026-09-04T13:44:59.200093+00:00", "trade", 14.63, 58.0]
["2026-09-04T13:44:59.200094+00:00", "quote", 14.62, 14.63]
["2026-09-04T13:44:59.200144+00:00", "quote", 14.63, 14.63]
["2026-09-04T13:44:59.200149+00:00", "quote", 14.63, 14.63]
["2026-09-04T13:44:59.200189+00:00", "quote", 14.63, 14.64]
["2026-09-04T13:44:59.200229+00:00", "trade", 14.63, 100.0]
["2026-09-04T13:44:59.200229+00:00", "trade", 14.63, 19.0]
["2026-09-04T13:44:59.200229+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:44:59.200232+00:00", "trade", 14.63, 42.0]
["2026-09-04T13:44:59.200234+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:44:59.200239+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:44:59.200279+00:00", "quote", 14.62, 14.63]
["2026-09-04T13:44:59.200299+00:00", "quote", 14.62, 14.63]
["2026-09-04T13:44:59.200559+00:00", "trade", 14.63, 21.0]
["2026-09-04T13:44:59.200629+00:00", "trade", 14.63, 21.0]
["2026-09-04T13:44:59.200710+00:00", "quote", 14.62, 14.63]
["2026-09-04T13:44:59.200715+00:00", "quote", 14.62, 14.63]
["2026-09-04T13:44:59.200740+00:00", "quote", 14.62, 14.63]
["2026-09-04T13:44:59.200790+00:00", "quote", 14.62, 14.63]
["2026-09-04T13:44:59.200956+00:00", "quote", 14.62, 14.63]
["2026-09-04T13:44:59.201757+00:00", "quote", 14.62, 14.63]
["2026-09-04T13:44:59.202339+00:00", "quote", 14.62, 14.63]
["2026-09-04T13:44:59.268176+00:00", "quote", 14.62, 14.63]
["2026-09-04T13:44:59.303249+00:00", "quote", 14.62, 14.63]
["2026-09-04T13:44:59.991739+00:00", "quote", 14.62, 14.63]
["2026-09-04T13:45:00.096480+00:00", "trade", 14.624, 122.0]
["2026-09-04T13:45:00.225153+00:00", "trade", 14.6293, 100.0]
["2026-09-04T13:45:00.562618+00:00", "quote", 14.62, 14.63]
["2026-09-04T13:45:00.562768+00:00", "quote", 14.62, 14.63]
["2026-09-04T13:45:00.562848+00:00", "quote", 14.62, 14.63]
["2026-09-04T13:45:00.563240+00:00", "quote", 14.62, 14.63]
["2026-09-04T13:45:00.574852+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:45:00.574897+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:45:00.729601+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:45:00.806829+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:45:00.806880+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:45:00.832585+00:00", "trade", 14.62, 1.0]
["2026-09-04T13:45:00.937715+00:00", "trade", 14.62, 3.0]
["2026-09-04T13:45:00.940596+00:00", "trade", 14.62, 2.0]
["2026-09-04T13:45:01.364898+00:00", "quote", 14.62, 14.63]
["2026-09-04T13:45:01.365169+00:00", "quote", 14.62, 14.63]
["2026-09-04T13:45:01.365460+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:45:01.365514+00:00", "trade", 14.63, 19.0]
["2026-09-04T13:45:01.365516+00:00", "trade", 14.63, 21.0]
["2026-09-04T13:45:01.365565+00:00", "quote", 14.63, 14.64]
["2026-09-04T13:45:01.365570+00:00", "quote", 14.63, 14.64]
["2026-09-04T13:45:01.366081+00:00", "quote", 14.63, 14.64]
["2026-09-04T13:45:01.389246+00:00", "quote", 14.63, 14.64]
["2026-09-04T13:45:01.396894+00:00", "quote", 14.63, 14.64]
["2026-09-04T13:45:01.420746+00:00", "quote", 14.63, 14.64]
["2026-09-04T13:45:01.447365+00:00", "quote", 14.63, 14.64]
["2026-09-04T13:45:01.447390+00:00", "quote", 14.63, 14.64]
["2026-09-04T13:45:01.615014+00:00", "quote", 14.63, 14.64]
["2026-09-04T13:45:01.615304+00:00", "quote", 14.63, 14.64]
["2026-09-04T13:45:01.737561+00:00", "quote", 14.63, 14.64]
["2026-09-04T13:45:01.737566+00:00", "quote", 14.63, 14.64]
["2026-09-04T13:45:01.780974+00:00", "quote", 14.63, 14.64]
["2026-09-04T13:45:01.969277+00:00", "quote", 14.63, 14.64]
["2026-09-04T13:45:01.994518+00:00", "quote", 14.63, 14.64]
["2026-09-04T13:45:01.994518+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:45:01.994538+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:45:01.994538+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:45:01.994563+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:45:01.995239+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:45:02.003313+00:00", "quote", 14.63, 14.64]
["2026-09-04T13:45:02.009468+00:00", "quote", 14.63, 14.64]
["2026-09-04T13:45:02.014119+00:00", "quote", 14.63, 14.64]
["2026-09-04T13:45:02.023401+00:00", "quote", 14.63, 14.64]
["2026-09-04T13:45:02.023406+00:00", "quote", 14.63, 14.64]
["2026-09-04T13:45:02.023416+00:00", "quote", 14.63, 14.64]
["2026-09-04T13:45:02.023421+00:00", "quote", 14.63, 14.65]
["2026-09-04T13:45:02.023423+00:00", "trade", 14.64, 100.0]
["2026-09-04T13:45:02.023426+00:00", "quote", 14.63, 14.65]
["2026-09-04T13:45:02.023431+00:00", "quote", 14.63, 14.65]
["2026-09-04T13:45:02.023451+00:00", "quote", 14.64, 14.65]
["2026-09-04T13:45:02.023471+00:00", "trade", 14.64, 3.0]
["2026-09-04T13:45:02.030613+00:00", "quote", 14.64, 14.65]
["2026-09-04T13:45:02.033726+00:00", "quote", 14.63, 14.65]
["2026-09-04T13:45:02.035335+00:00", "quote", 14.63, 14.65]
["2026-09-04T13:45:02.066063+00:00", "quote", 14.63, 14.65]
["2026-09-04T13:45:02.067201+00:00", "trade", 14.65, 100.0]
["2026-09-04T13:45:02.067264+00:00", "trade", 14.65, 100.0]
["2026-09-04T13:45:02.068131+00:00", "trade", 14.65, 189.0]
["2026-09-04T13:45:02.068138+00:00", "quote", 14.64, 14.65]
["2026-09-04T13:45:02.068149+00:00", "trade", 14.65, 17.0]
["2026-09-04T13:45:02.068152+00:00", "trade", 14.65, 100.0]
["2026-09-04T13:45:02.068170+00:00", "trade", 14.65, 29.0]
["2026-09-04T13:45:02.068173+00:00", "quote", 14.64, 14.65]
["2026-09-04T13:45:02.068176+00:00", "trade", 14.65, 119.0]
["2026-09-04T13:45:02.068188+00:00", "quote", 14.64, 14.65]
["2026-09-04T13:45:02.068238+00:00", "quote", 14.64, 14.65]
["2026-09-04T13:45:02.068328+00:00", "quote", 14.64, 14.65]
["2026-09-04T13:45:02.068348+00:00", "quote", 14.64, 14.65]
["2026-09-04T13:45:02.068410+00:00", "trade", 14.65, 17.0]
["2026-09-04T13:45:02.068429+00:00", "trade", 14.65, 23.0]
["2026-09-04T13:45:02.068432+00:00", "trade", 14.65, 100.0]
["2026-09-04T13:45:02.068435+00:00", "trade", 14.65, 3.0]
["2026-09-04T13:45:02.068437+00:00", "trade", 14.65, 100.0]
["2026-09-04T13:45:02.068494+00:00", "quote", 14.64, 14.65]
["2026-09-04T13:45:02.068544+00:00", "quote", 14.64, 14.65]
["2026-09-04T13:45:02.068589+00:00", "quote", 14.64, 14.65]
["2026-09-04T13:45:02.068604+00:00", "quote", 14.64, 14.65]
["2026-09-04T13:45:02.068654+00:00", "quote", 14.64, 14.65]
["2026-09-04T13:45:02.068696+00:00", "trade", 14.65, 100.0]
["2026-09-04T13:45:02.068734+00:00", "quote", 14.64, 14.65]
["2026-09-04T13:45:02.068735+00:00", "trade", 14.65, 242.0]
["2026-09-04T13:45:02.072122+00:00", "quote", 14.64, 14.65]
["2026-09-04T13:45:02.072182+00:00", "quote", 14.64, 14.65]
["2026-09-04T13:45:02.072338+00:00", "quote", 14.64, 14.65]
["2026-09-04T13:45:02.072458+00:00", "quote", 14.64, 14.65]
["2026-09-04T13:45:02.091932+00:00", "trade", 14.65, 1.0]
["2026-09-04T13:45:02.101683+00:00", "quote", 14.64, 14.65]
["2026-09-04T13:45:02.101768+00:00", "quote", 14.64, 14.65]
["2026-09-04T13:45:02.107557+00:00", "quote", 14.64, 14.65]
["2026-09-04T13:45:02.113556+00:00", "quote", 14.64, 14.65]
["2026-09-04T13:45:02.113566+00:00", "quote", 14.64, 14.65]
["2026-09-04T13:45:02.464777+00:00", "quote", 14.64, 14.65]
["2026-09-04T13:45:02.469353+00:00", "quote", 14.64, 14.65]
["2026-09-04T13:45:03.507219+00:00", "trade", 14.645, 100.0]
["2026-09-04T13:45:03.507243+00:00", "trade", 14.645, 100.0]
["2026-09-04T13:45:03.507333+00:00", "trade", 14.645, 100.0]
["2026-09-04T13:45:03.507345+00:00", "trade", 14.645, 100.0]
["2026-09-04T13:45:03.507355+00:00", "trade", 14.645, 100.0]
["2026-09-04T13:45:03.518400+00:00", "trade", 14.645, 275.0]
["2026-09-04T13:45:03.658244+00:00", "quote", 14.64, 14.65]
["2026-09-04T13:45:04.100069+00:00", "trade", 14.65, 200.0]
["2026-09-04T13:45:04.402165+00:00", "trade", 14.645, 1270.0]
["2026-09-04T13:45:04.402379+00:00", "trade", 14.645, 700.0]
["2026-09-04T13:45:04.667427+00:00", "trade", 14.6401, 1.0]
["2026-09-04T13:45:04.690997+00:00", "trade", 14.6401, 1.0]
["2026-09-04T13:45:05.678239+00:00", "trade", 14.64, 198.0]
["2026-09-04T13:45:05.695380+00:00", "trade", 14.6402, 198.0]
["2026-09-04T13:45:05.746871+00:00", "trade", 14.6402, 1.0]
["2026-09-04T13:45:05.910016+00:00", "trade", 14.6432, 1.0]
["2026-09-04T13:45:06.151286+00:00", "trade", 14.6045, 100.0]
["2026-09-04T13:45:06.745806+00:00", "quote", 14.64, 14.65]
["2026-09-04T13:45:06.745808+00:00", "trade", 14.65, 3414.0]
["2026-09-04T13:45:06.745871+00:00", "trade", 14.65, 225.0]
["2026-09-04T13:45:06.745871+00:00", "trade", 14.65, 200.0]
["2026-09-04T13:45:06.745871+00:00", "quote", 14.64, 14.65]
["2026-09-04T13:45:06.745916+00:00", "quote", 14.64, 14.65]
["2026-09-04T13:45:06.745922+00:00", "quote", 14.64, 14.65]
["2026-09-04T13:45:06.745927+00:00", "quote", 14.64, 14.65]
["2026-09-04T13:45:06.745952+00:00", "quote", 14.64, 14.65]
["2026-09-04T13:45:06.745957+00:00", "quote", 14.64, 14.65]
["2026-09-04T13:45:06.745992+00:00", "quote", 14.64, 14.65]
["2026-09-04T13:45:06.746060+00:00", "trade", 14.65, 200.0]
["2026-09-04T13:45:06.746062+00:00", "quote", 14.64, 14.66]
["2026-09-04T13:45:06.746102+00:00", "quote", 14.65, 14.66]
["2026-09-04T13:45:06.746162+00:00", "quote", 14.65, 14.66]
["2026-09-04T13:45:06.746207+00:00", "quote", 14.65, 14.66]
["2026-09-04T13:45:06.746288+00:00", "quote", 14.65, 14.67]
["2026-09-04T13:45:06.746288+00:00", "quote", 14.65, 14.67]
["2026-09-04T13:45:06.746363+00:00", "quote", 14.65, 14.67]
["2026-09-04T13:45:06.746413+00:00", "quote", 14.65, 14.67]
["2026-09-04T13:45:06.746418+00:00", "quote", 14.65, 14.67]
["2026-09-04T13:45:06.746463+00:00", "quote", 14.65, 14.67]
["2026-09-04T13:45:06.746508+00:00", "quote", 14.65, 14.67]
["2026-09-04T13:45:06.747146+00:00", "trade", 14.66, 74.0]
["2026-09-04T13:45:06.747205+00:00", "quote", 14.65, 14.67]
["2026-09-04T13:45:06.750041+00:00", "quote", 14.65, 14.67]
["2026-09-04T13:45:06.755755+00:00", "quote", 14.65, 14.67]
["2026-09-04T13:45:06.755815+00:00", "quote", 14.66, 14.67]
["2026-09-04T13:45:06.756722+00:00", "quote", 14.66, 14.67]
["2026-09-04T13:45:06.756802+00:00", "trade", 14.665, 7.0]
["2026-09-04T13:45:06.759412+00:00", "trade", 14.665, 7.0]
["2026-09-04T13:45:06.759848+00:00", "trade", 14.67, 70.0]
["2026-09-04T13:45:06.761724+00:00", "quote", 14.66, 14.67]
["2026-09-04T13:45:06.761830+00:00", "trade", 14.67, 100.0]
["2026-09-04T13:45:06.761930+00:00", "quote", 14.66, 14.67]
["2026-09-04T13:45:06.761955+00:00", "quote", 14.66, 14.67]
["2026-09-04T13:45:06.762000+00:00", "quote", 14.66, 14.67]
["2026-09-04T13:45:06.762035+00:00", "quote", 14.66, 14.67]
["2026-09-04T13:45:06.762308+00:00", "trade", 14.67, 200.0]
["2026-09-04T13:45:06.764305+00:00", "trade", 14.665, 82.0]
["2026-09-04T13:45:06.765030+00:00", "trade", 14.665, 18.0]
["2026-09-04T13:45:06.765102+00:00", "trade", 14.665, 82.0]
["2026-09-04T13:45:06.766807+00:00", "trade", 14.665, 32.0]
["2026-09-04T13:45:06.772797+00:00", "trade", 14.665, 100.0]
["2026-09-04T13:45:06.782787+00:00", "trade", 14.665, 7.0]
["2026-09-04T13:45:06.783180+00:00", "quote", 14.66, 14.67]
["2026-09-04T13:45:06.880753+00:00", "quote", 14.66, 14.67]
["2026-09-04T13:45:06.884727+00:00", "quote", 14.66, 14.67]
["2026-09-04T13:45:06.884778+00:00", "quote", 14.65, 14.67]
["2026-09-04T13:45:06.885068+00:00", "quote", 14.65, 14.67]
["2026-09-04T13:45:06.892631+00:00", "quote", 14.65, 14.67]
["2026-09-04T13:45:07.013126+00:00", "trade", 14.66, 1.0]
["2026-09-04T13:45:07.103854+00:00", "quote", 14.65, 14.67]
["2026-09-04T13:45:07.104551+00:00", "quote", 14.65, 14.67]
["2026-09-04T13:45:07.107893+00:00", "quote", 14.66, 14.67]
["2026-09-04T13:45:07.110500+00:00", "quote", 14.66, 14.67]
["2026-09-04T13:45:07.115223+00:00", "trade", 14.665, 5.0]
["2026-09-04T13:45:07.116046+00:00", "trade", 14.665, 5.0]
["2026-09-04T13:45:07.136486+00:00", "trade", 14.66, 62.0]
["2026-09-04T13:45:07.136502+00:00", "quote", 14.66, 14.67]
["2026-09-04T13:45:07.136512+00:00", "quote", 14.66, 14.67]
["2026-09-04T13:45:07.136517+00:00", "quote", 14.65, 14.67]
["2026-09-04T13:45:07.136527+00:00", "quote", 14.65, 14.67]
["2026-09-04T13:45:07.136537+00:00", "quote", 14.65, 14.67]
["2026-09-04T13:45:07.136542+00:00", "quote", 14.65, 14.67]
["2026-09-04T13:45:07.136562+00:00", "quote", 14.65, 14.67]
["2026-09-04T13:45:07.136570+00:00", "trade", 14.66, 46.0]
["2026-09-04T13:45:07.136587+00:00", "quote", 14.65, 14.66]
["2026-09-04T13:45:07.136592+00:00", "quote", 14.65, 14.66]
["2026-09-04T13:45:07.136597+00:00", "quote", 14.65, 14.66]
["2026-09-04T13:45:07.136852+00:00", "quote", 14.65, 14.66]
["2026-09-04T13:45:07.137845+00:00", "quote", 14.65, 14.66]
["2026-09-04T13:45:07.139265+00:00", "trade", 14.66, 200.0]
["2026-09-04T13:45:07.140591+00:00", "quote", 14.65, 14.66]
["2026-09-04T13:45:07.160270+00:00", "trade", 14.665, 5.0]
["2026-09-04T13:45:07.162077+00:00", "quote", 14.65, 14.66]
["2026-09-04T13:45:07.191768+00:00", "quote", 14.65, 14.67]
["2026-09-04T13:45:07.192064+00:00", "quote", 14.65, 14.67]
["2026-09-04T13:45:07.192114+00:00", "quote", 14.65, 14.67]
["2026-09-04T13:45:07.192540+00:00", "quote", 14.65, 14.67]
["2026-09-04T13:45:07.197201+00:00", "quote", 14.65, 14.67]
["2026-09-04T13:45:07.205812+00:00", "quote", 14.65, 14.66]
["2026-09-04T13:45:07.242419+00:00", "quote", 14.65, 14.66]
["2026-09-04T13:45:07.242504+00:00", "quote", 14.65, 14.67]
["2026-09-04T13:45:07.271663+00:00", "quote", 14.65, 14.67]
["2026-09-04T13:45:07.272014+00:00", "quote", 14.65, 14.67]
["2026-09-04T13:45:07.272044+00:00", "quote", 14.65, 14.67]
["2026-09-04T13:45:07.286143+00:00", "trade", 14.66, 4.0]
["2026-09-04T13:45:07.286819+00:00", "quote", 14.65, 14.66]
["2026-09-04T13:45:07.319046+00:00", "quote", 14.65, 14.66]
["2026-09-04T13:45:07.319126+00:00", "quote", 14.65, 14.67]
["2026-09-04T13:45:07.320245+00:00", "trade", 14.66, 4.0]
["2026-09-04T13:45:07.320407+00:00", "trade", 14.66, 4.0]
["2026-09-04T13:45:07.326064+00:00", "trade", 14.66, 4.0]
["2026-09-04T13:45:07.407382+00:00", "quote", 14.65, 14.67]
["2026-09-04T13:45:07.435425+00:00", "trade", 14.66, 2.0]
["2026-09-04T13:45:07.436757+00:00", "trade", 14.66, 2.0]
["2026-09-04T13:45:07.437488+00:00", "quote", 14.65, 14.67]
["2026-09-04T13:45:07.501621+00:00", "quote", 14.65, 14.67]
["2026-09-04T13:45:07.533380+00:00", "trade", 14.66, 2.0]
["2026-09-04T13:45:07.534048+00:00", "quote", 14.65, 14.66]
["2026-09-04T13:45:07.563513+00:00", "quote", 14.65, 14.66]
["2026-09-04T13:45:07.563599+00:00", "quote", 14.65, 14.67]
["2026-09-04T13:45:07.617304+00:00", "trade", 14.66, 2.0]
["2026-09-04T13:45:07.625192+00:00", "trade", 14.66, 2.0]
["2026-09-04T13:45:07.628728+00:00", "trade", 14.66, 2.0]
["2026-09-04T13:45:07.734042+00:00", "trade", 14.66, 1.0]
["2026-09-04T13:45:07.734523+00:00", "trade", 14.66, 1.0]
["2026-09-04T13:45:07.835260+00:00", "trade", 14.66, 1.0]
["2026-09-04T13:45:07.979494+00:00", "quote", 14.65, 14.67]
["2026-09-04T13:45:07.979539+00:00", "quote", 14.65, 14.66]
["2026-09-04T13:45:08.007711+00:00", "quote", 14.65, 14.66]
["2026-09-04T13:45:08.007766+00:00", "quote", 14.65, 14.66]
["2026-09-04T13:45:08.007982+00:00", "quote", 14.65, 14.66]
["2026-09-04T13:45:08.008205+00:00", "trade", 14.65, 300.0]
["2026-09-04T13:45:08.008207+00:00", "quote", 14.64, 14.66]
["2026-09-04T13:45:08.008208+00:00", "trade", 14.65, 100.0]
["2026-09-04T13:45:08.008258+00:00", "quote", 14.64, 14.65]
["2026-09-04T13:45:08.008263+00:00", "quote", 14.64, 14.65]
["2026-09-04T13:45:08.008398+00:00", "quote", 14.64, 14.65]
["2026-09-04T13:45:08.009124+00:00", "quote", 14.64, 14.65]
["2026-09-04T13:45:08.012242+00:00", "quote", 14.64, 14.65]
["2026-09-04T13:45:08.012327+00:00", "quote", 14.64, 14.65]
["2026-09-04T13:45:08.012553+00:00", "quote", 14.64, 14.65]
["2026-09-04T13:45:08.012583+00:00", "quote", 14.64, 14.65]
["2026-09-04T13:45:08.015780+00:00", "quote", 14.64, 14.65]
["2026-09-04T13:45:08.039868+00:00", "quote", 14.64, 14.66]
["2026-09-04T13:45:08.039868+00:00", "quote", 14.64, 14.66]
["2026-09-04T13:45:08.039948+00:00", "quote", 14.64, 14.66]
["2026-09-04T13:45:08.040078+00:00", "quote", 14.64, 14.66]
["2026-09-04T13:45:08.070892+00:00", "quote", 14.64, 14.66]
["2026-09-04T13:45:08.122915+00:00", "quote", 14.64, 14.66]
["2026-09-04T13:45:08.123477+00:00", "quote", 14.64, 14.66]
["2026-09-04T13:45:08.126504+00:00", "quote", 14.64, 14.66]
["2026-09-04T13:45:08.126504+00:00", "quote", 14.64, 14.66]
["2026-09-04T13:45:08.126559+00:00", "quote", 14.63, 14.66]
["2026-09-04T13:45:08.126584+00:00", "quote", 14.63, 14.65]
["2026-09-04T13:45:08.177636+00:00", "quote", 14.64, 14.65]
["2026-09-04T13:45:08.177701+00:00", "quote", 14.64, 14.66]
["2026-09-04T13:45:08.181740+00:00", "quote", 14.64, 14.66]
["2026-09-04T13:45:08.181826+00:00", "quote", 14.64, 14.66]
["2026-09-04T13:45:08.198049+00:00", "quote", 14.64, 14.66]
["2026-09-04T13:45:08.247015+00:00", "trade", 14.65, 1.0]
["2026-09-04T13:45:08.337976+00:00", "trade", 14.65, 5.0]
["2026-09-04T13:45:08.354411+00:00", "quote", 14.64, 14.66]
["2026-09-04T13:45:08.552413+00:00", "quote", 14.64, 14.66]
["2026-09-04T13:45:09.155689+00:00", "quote", 14.64, 14.66]
["2026-09-04T13:45:09.155740+00:00", "quote", 14.64, 14.66]
["2026-09-04T13:45:09.155955+00:00", "quote", 14.64, 14.66]
["2026-09-04T13:45:09.156005+00:00", "quote", 14.64, 14.66]
["2026-09-04T13:45:09.163262+00:00", "quote", 14.64, 14.66]
["2026-09-04T13:45:09.163508+00:00", "quote", 14.64, 14.66]
["2026-09-04T13:45:09.163533+00:00", "quote", 14.64, 14.67]
["2026-09-04T13:45:09.163593+00:00", "quote", 14.64, 14.67]
["2026-09-04T13:45:09.164621+00:00", "quote", 14.64, 14.66]
["2026-09-04T13:45:09.168079+00:00", "quote", 14.64, 14.66]
["2026-09-04T13:45:09.168244+00:00", "trade", 14.65, 20.0]
["2026-09-04T13:45:09.168520+00:00", "quote", 14.64, 14.66]
["2026-09-04T13:45:09.197018+00:00", "quote", 14.64, 14.66]
["2026-09-04T13:45:09.215622+00:00", "quote", 14.64, 14.66]
["2026-09-04T13:45:09.252012+00:00", "trade", 14.65, 1.0]
["2026-09-04T13:45:09.495920+00:00", "quote", 14.64, 14.66]
["2026-09-04T13:45:10.050340+00:00", "quote", 14.64, 14.67]
["2026-09-04T13:45:10.055768+00:00", "quote", 14.65, 14.67]
["2026-09-04T13:45:10.056028+00:00", "quote", 14.65, 14.67]
["2026-09-04T13:45:10.056274+00:00", "quote", 14.65, 14.67]
["2026-09-04T13:45:10.056279+00:00", "quote", 14.65, 14.67]
["2026-09-04T13:45:10.083183+00:00", "quote", 14.65, 14.67]
["2026-09-04T13:45:10.097571+00:00", "trade", 14.66, 1.0]
["2026-09-04T13:45:10.099183+00:00", "trade", 14.66, 1.0]
["2026-09-04T13:45:10.105882+00:00", "quote", 14.65, 14.67]
["2026-09-04T13:45:10.105957+00:00", "quote", 14.65, 14.66]
["2026-09-04T13:45:10.106128+00:00", "quote", 14.65, 14.67]
["2026-09-04T13:45:10.106218+00:00", "quote", 14.65, 14.67]
["2026-09-04T13:45:10.188654+00:00", "quote", 14.65, 14.67]
["2026-09-04T13:45:10.222882+00:00", "trade", 14.66, 1.0]
["2026-09-04T13:45:11.074899+00:00", "quote", 14.65, 14.67]
["2026-09-04T13:45:11.248242+00:00", "quote", 14.64, 14.67]
["2026-09-04T13:45:11.248247+00:00", "quote", 14.64, 14.67]
["2026-09-04T13:45:11.251896+00:00", "quote", 14.64, 14.67]
["2026-09-04T13:45:11.252668+00:00", "quote", 14.64, 14.67]
["2026-09-04T13:45:11.257499+00:00", "quote", 14.64, 14.67]
["2026-09-04T13:45:11.326453+00:00", "quote", 14.64, 14.67]
["2026-09-04T13:45:11.557453+00:00", "quote", 14.65, 14.67]
["2026-09-04T13:45:11.557589+00:00", "quote", 14.65, 14.67]
["2026-09-04T13:45:11.557859+00:00", "quote", 14.65, 14.67]
["2026-09-04T13:45:11.563082+00:00", "quote", 14.65, 14.67]
["2026-09-04T13:45:11.563373+00:00", "quote", 14.66, 14.67]
["2026-09-04T13:45:11.567342+00:00", "quote", 14.66, 14.67]
["2026-09-04T13:45:11.567583+00:00", "quote", 14.66, 14.67]
["2026-09-04T13:45:11.567843+00:00", "quote", 14.66, 14.67]
["2026-09-04T13:45:11.574644+00:00", "quote", 14.66, 14.67]
["2026-09-04T13:45:11.593379+00:00", "quote", 14.66, 14.67]
["2026-09-04T13:45:11.627385+00:00", "quote", 14.66, 14.68]
["2026-09-04T13:45:11.627941+00:00", "quote", 14.66, 14.68]
["2026-09-04T13:45:11.627946+00:00", "quote", 14.66, 14.68]
["2026-09-04T13:45:11.681033+00:00", "quote", 14.66, 14.68]
["2026-09-04T13:45:11.808266+00:00", "trade", 14.67, 3.0]
["2026-09-04T13:45:12.188626+00:00", "quote", 14.66, 14.68]
["2026-09-04T13:45:12.189278+00:00", "quote", 14.66, 14.68]
["2026-09-04T13:45:12.189288+00:00", "quote", 14.66, 14.68]
["2026-09-04T13:45:12.189313+00:00", "quote", 14.66, 14.68]
["2026-09-04T13:45:12.189343+00:00", "quote", 14.66, 14.68]
["2026-09-04T13:45:12.189549+00:00", "quote", 14.66, 14.68]
["2026-09-04T13:45:12.196520+00:00", "quote", 14.66, 14.68]
["2026-09-04T13:45:12.251140+00:00", "quote", 14.66, 14.68]
["2026-09-04T13:45:12.251195+00:00", "quote", 14.66, 14.68]
["2026-09-04T13:45:12.727770+00:00", "quote", 14.66, 14.68]
["2026-09-04T13:45:12.727996+00:00", "quote", 14.66, 14.68]
["2026-09-04T13:45:12.888007+00:00", "quote", 14.66, 14.68]
["2026-09-04T13:45:12.904852+00:00", "quote", 14.67, 14.69]
["2026-09-04T13:45:12.905148+00:00", "quote", 14.66, 14.69]
["2026-09-04T13:45:12.905258+00:00", "quote", 14.67, 14.69]
["2026-09-04T13:45:12.906656+00:00", "quote", 14.67, 14.69]
["2026-09-04T13:45:12.906696+00:00", "quote", 14.67, 14.69]
["2026-09-04T13:45:12.906706+00:00", "quote", 14.67, 14.69]
["2026-09-04T13:45:12.906987+00:00", "quote", 14.67, 14.69]
["2026-09-04T13:45:12.909771+00:00", "trade", 14.68, 46.0]
["2026-09-04T13:45:12.909789+00:00", "quote", 14.67, 14.69]
["2026-09-04T13:45:12.909794+00:00", "quote", 14.67, 14.68]
["2026-09-04T13:45:12.909799+00:00", "quote", 14.67, 14.68]
["2026-09-04T13:45:12.909804+00:00", "quote", 14.67, 14.68]
["2026-09-04T13:45:12.914866+00:00", "quote", 14.67, 14.69]
["2026-09-04T13:45:12.944306+00:00", "quote", 14.67, 14.69]
["2026-09-04T13:45:13.099686+00:00", "quote", 14.66, 14.69]
["2026-09-04T13:45:13.109955+00:00", "quote", 14.66, 14.69]
["2026-09-04T13:45:13.457373+00:00", "quote", 14.66, 14.69]
["2026-09-04T13:45:13.527199+00:00", "quote", 14.66, 14.68]
["2026-09-04T13:45:13.527685+00:00", "quote", 14.66, 14.68]
["2026-09-04T13:45:13.528928+00:00", "quote", 14.66, 14.68]
["2026-09-04T13:45:13.528973+00:00", "quote", 14.66, 14.68]
["2026-09-04T13:45:13.546986+00:00", "quote", 14.66, 14.68]
["2026-09-04T13:45:13.578631+00:00", "quote", 14.66, 14.68]
["2026-09-04T13:45:13.589437+00:00", "quote", 14.66, 14.68]
["2026-09-04T13:45:13.740487+00:00", "quote", 14.66, 14.69]
["2026-09-04T13:45:13.840695+00:00", "quote", 14.66, 14.68]
["2026-09-04T13:45:13.987315+00:00", "quote", 14.66, 14.69]
["2026-09-04T13:45:13.988066+00:00", "quote", 14.66, 14.69]
["2026-09-04T13:45:13.988477+00:00", "quote", 14.66, 14.69]
["2026-09-04T13:45:13.992106+00:00", "quote", 14.66, 14.69]
["2026-09-04T13:45:13.995384+00:00", "quote", 14.66, 14.69]
["2026-09-04T13:45:14.091613+00:00", "quote", 14.66, 14.68]
["2026-09-04T13:45:14.259708+00:00", "quote", 14.66, 14.69]
["2026-09-04T13:45:14.360448+00:00", "quote", 14.66, 14.69]
["2026-09-04T13:45:14.368743+00:00", "quote", 14.67, 14.69]
["2026-09-04T13:45:14.369379+00:00", "quote", 14.67, 14.68]
["2026-09-04T13:45:14.400022+00:00", "quote", 14.67, 14.69]
["2026-09-04T13:45:14.768575+00:00", "quote", 14.67, 14.68]
["2026-09-04T13:45:14.880747+00:00", "quote", 14.66, 14.68]
["2026-09-04T13:45:14.944193+00:00", "quote", 14.66, 14.69]
["2026-09-04T13:45:14.951656+00:00", "quote", 14.66, 14.69]
["2026-09-04T13:45:14.981452+00:00", "quote", 14.66, 14.68]
["2026-09-04T13:45:14.981467+00:00", "quote", 14.66, 14.68]
["2026-09-04T13:45:15.066103+00:00", "quote", 14.66, 14.68]
["2026-09-04T13:45:15.352350+00:00", "trade", 14.677, 200.0]
["2026-09-04T13:45:15.669244+00:00", "quote", 14.66, 14.68]
["2026-09-04T13:45:15.669305+00:00", "quote", 14.66, 14.68]
["2026-09-04T13:45:15.669550+00:00", "quote", 14.66, 14.68]
["2026-09-04T13:45:15.670307+00:00", "quote", 14.66, 14.68]
["2026-09-04T13:45:15.690809+00:00", "trade", 14.67, 200.0]
["2026-09-04T13:45:15.690832+00:00", "trade", 14.67, 100.0]
["2026-09-04T13:45:15.703777+00:00", "quote", 14.66, 14.68]
["2026-09-04T13:45:15.703857+00:00", "quote", 14.66, 14.68]
["2026-09-04T13:45:15.758186+00:00", "quote", 14.66, 14.68]
["2026-09-04T13:45:15.758190+00:00", "trade", 14.67, 56.0]
["2026-09-04T13:45:15.758242+00:00", "quote", 14.66, 14.68]
["2026-09-04T13:45:15.758251+00:00", "quote", 14.66, 14.68]
["2026-09-04T13:45:15.758277+00:00", "quote", 14.66, 14.68]
["2026-09-04T13:45:15.758277+00:00", "quote", 14.66, 14.68]
["2026-09-04T13:45:15.758301+00:00", "quote", 14.66, 14.68]
["2026-09-04T13:45:15.758361+00:00", "trade", 14.67, 40.0]
["2026-09-04T13:45:15.758362+00:00", "quote", 14.66, 14.68]
["2026-09-04T13:45:15.758607+00:00", "quote", 14.66, 14.68]
["2026-09-04T13:45:15.758622+00:00", "quote", 14.66, 14.68]
["2026-09-04T13:45:15.758748+00:00", "quote", 14.66, 14.68]
["2026-09-04T13:45:15.762246+00:00", "quote", 14.66, 14.68]
["2026-09-04T13:45:15.762562+00:00", "quote", 14.66, 14.68]
["2026-09-04T13:45:15.762852+00:00", "quote", 14.66, 14.68]
["2026-09-04T13:45:15.763905+00:00", "quote", 14.66, 14.68]
["2026-09-04T13:45:15.765564+00:00", "quote", 14.66, 14.68]
["2026-09-04T13:45:15.765594+00:00", "quote", 14.66, 14.68]
["2026-09-04T13:45:15.813408+00:00", "quote", 14.66, 14.68]
["2026-09-04T13:45:16.131470+00:00", "quote", 14.66, 14.68]
["2026-09-04T13:45:16.131525+00:00", "quote", 14.66, 14.68]
["2026-09-04T13:45:16.131886+00:00", "quote", 14.66, 14.68]
["2026-09-04T13:45:16.132046+00:00", "quote", 14.66, 14.68]
["2026-09-04T13:45:16.185604+00:00", "quote", 14.66, 14.68]
["2026-09-04T13:45:16.185674+00:00", "quote", 14.66, 14.68]
["2026-09-04T13:45:16.185839+00:00", "quote", 14.66, 14.68]
["2026-09-04T13:45:16.208102+00:00", "quote", 14.66, 14.68]
["2026-09-04T13:45:16.208228+00:00", "quote", 14.66, 14.68]
["2026-09-04T13:45:16.208664+00:00", "quote", 14.66, 14.68]
["2026-09-04T13:45:16.208669+00:00", "quote", 14.66, 14.68]
["2026-09-04T13:45:16.224998+00:00", "quote", 14.66, 14.68]
["2026-09-04T13:45:16.243923+00:00", "quote", 14.66, 14.68]
["2026-09-04T13:45:16.243963+00:00", "quote", 14.66, 14.68]
["2026-09-04T13:45:16.243968+00:00", "quote", 14.66, 14.68]
["2026-09-04T13:45:16.243993+00:00", "quote", 14.66, 14.68]
["2026-09-04T13:45:16.247451+00:00", "quote", 14.65, 14.68]
["2026-09-04T13:45:16.279397+00:00", "quote", 14.65, 14.68]
["2026-09-04T13:45:16.279457+00:00", "quote", 14.65, 14.68]
["2026-09-04T13:45:16.309667+00:00", "trade", 14.665, 17.0]
["2026-09-04T13:45:16.503608+00:00", "trade", 14.665, 1.0]
["2026-09-04T13:45:16.746725+00:00", "quote", 14.65, 14.68]
["2026-09-04T13:45:16.746810+00:00", "quote", 14.65, 14.68]
["2026-09-04T13:45:16.796024+00:00", "trade", 14.6758, 13.0]
["2026-09-04T13:45:16.859647+00:00", "trade", 14.6758, 1.0]
["2026-09-04T13:45:18.584451+00:00", "quote", 14.65, 14.68]
["2026-09-04T13:45:18.590069+00:00", "quote", 14.65, 14.68]
["2026-09-04T13:45:18.591573+00:00", "quote", 14.66, 14.68]
["2026-09-04T13:45:18.592696+00:00", "quote", 14.66, 14.68]
["2026-09-04T13:45:18.592726+00:00", "quote", 14.66, 14.68]
["2026-09-04T13:45:18.600258+00:00", "quote", 14.66, 14.68]
["2026-09-04T13:45:18.629779+00:00", "quote", 14.66, 14.68]
["2026-09-04T13:45:18.629809+00:00", "quote", 14.66, 14.68]
["2026-09-04T13:45:18.629809+00:00", "quote", 14.66, 14.68]
["2026-09-04T13:45:18.730584+00:00", "quote", 14.66, 14.68]
["2026-09-04T13:45:18.731055+00:00", "quote", 14.66, 14.68]
["2026-09-04T13:45:18.731175+00:00", "quote", 14.66, 14.68]
["2026-09-04T13:45:18.741520+00:00", "quote", 14.66, 14.68]
["2026-09-04T13:45:18.794772+00:00", "quote", 14.66, 14.68]
["2026-09-04T13:45:19.208832+00:00", "quote", 14.66, 14.68]
["2026-09-04T13:45:19.237355+00:00", "quote", 14.66, 14.68]
["2026-09-04T13:45:19.237992+00:00", "quote", 14.66, 14.68]
["2026-09-04T13:45:19.238022+00:00", "quote", 14.66, 14.68]
["2026-09-04T13:45:19.274323+00:00", "quote", 14.66, 14.68]
["2026-09-04T13:45:19.274955+00:00", "quote", 14.66, 14.68]
["2026-09-04T13:45:19.318972+00:00", "trade", 14.6691, 1.0]
["2026-09-04T13:45:19.319333+00:00", "trade", 14.6691, 1.0]
["2026-09-04T13:45:20.011193+00:00", "quote", 14.66, 14.68]
["2026-09-04T13:45:20.414158+00:00", "quote", 14.66, 14.68]
["2026-09-04T13:45:20.443969+00:00", "quote", 14.66, 14.68]
["2026-09-04T13:45:20.460520+00:00", "trade", 14.67, 400.0]
["2026-09-04T13:45:20.571743+00:00", "quote", 14.66, 14.68]
["2026-09-04T13:45:20.571828+00:00", "quote", 14.66, 14.68]
["2026-09-04T13:45:20.571878+00:00", "quote", 14.66, 14.68]
["2026-09-04T13:45:20.571903+00:00", "quote", 14.66, 14.68]
["2026-09-04T13:45:20.571913+00:00", "quote", 14.66, 14.68]
["2026-09-04T13:45:20.572059+00:00", "quote", 14.66, 14.68]
["2026-09-04T13:45:20.572179+00:00", "quote", 14.66, 14.68]
["2026-09-04T13:45:20.572701+00:00", "quote", 14.66, 14.68]
["2026-09-04T13:45:20.572725+00:00", "quote", 14.66, 14.68]
["2026-09-04T13:45:20.573206+00:00", "quote", 14.66, 14.68]
["2026-09-04T13:45:20.578900+00:00", "quote", 14.67, 14.68]
["2026-09-04T13:45:20.579115+00:00", "quote", 14.67, 14.68]
["2026-09-04T13:45:20.579356+00:00", "quote", 14.67, 14.69]
["2026-09-04T13:45:20.584598+00:00", "quote", 14.67, 14.69]
["2026-09-04T13:45:20.584684+00:00", "quote", 14.67, 14.69]
["2026-09-04T13:45:20.608841+00:00", "quote", 14.67, 14.69]
["2026-09-04T13:45:20.699066+00:00", "trade", 14.68, 95.0]
["2026-09-04T13:45:20.702950+00:00", "quote", 14.67, 14.69]
["2026-09-04T13:45:20.703156+00:00", "quote", 14.67, 14.69]
["2026-09-04T13:45:20.703216+00:00", "quote", 14.67, 14.69]
["2026-09-04T13:45:20.703221+00:00", "quote", 14.67, 14.69]
["2026-09-04T13:45:20.703256+00:00", "quote", 14.67, 14.69]
["2026-09-04T13:45:20.703512+00:00", "quote", 14.68, 14.69]
["2026-09-04T13:45:20.721865+00:00", "quote", 14.68, 14.69]
["2026-09-04T13:45:20.733408+00:00", "quote", 14.68, 14.69]
["2026-09-04T13:45:21.343597+00:00", "trade", 14.685, 1.0]
["2026-09-04T13:45:21.689279+00:00", "quote", 14.67, 14.69]
["2026-09-04T13:45:21.689309+00:00", "quote", 14.67, 14.69]
["2026-09-04T13:45:21.701533+00:00", "quote", 14.67, 14.69]
["2026-09-04T13:45:21.701914+00:00", "quote", 14.67, 14.69]
["2026-09-04T13:45:21.703373+00:00", "quote", 14.67, 14.69]
["2026-09-04T13:45:21.729926+00:00", "quote", 14.67, 14.69]
["2026-09-04T13:45:21.736326+00:00", "quote", 14.67, 14.69]
["2026-09-04T13:45:22.104417+00:00", "quote", 14.67, 14.69]
["2026-09-04T13:45:22.337222+00:00", "quote", 14.67, 14.69]
["2026-09-04T13:45:22.337783+00:00", "quote", 14.68, 14.69]
["2026-09-04T13:45:22.341793+00:00", "quote", 14.68, 14.69]
["2026-09-04T13:45:22.375548+00:00", "quote", 14.68, 14.69]
["2026-09-04T13:45:22.382733+00:00", "trade", 14.685, 600.0]
["2026-09-04T13:45:22.384161+00:00", "trade", 14.685, 3200.0]
["2026-09-04T13:45:22.471706+00:00", "trade", 14.685, 428.0]
["2026-09-04T13:45:22.549973+00:00", "quote", 14.67, 14.69]
["2026-09-04T13:45:22.550049+00:00", "quote", 14.67, 14.69]
["2026-09-04T13:45:22.638314+00:00", "quote", 14.67, 14.69]
["2026-09-04T13:45:22.641589+00:00", "trade", 14.68, 200.0]
["2026-09-04T13:45:22.652087+00:00", "quote", 14.67, 14.69]
["2026-09-04T13:45:22.675427+00:00", "quote", 14.67, 14.69]
["2026-09-04T13:45:22.675442+00:00", "quote", 14.67, 14.69]
["2026-09-04T13:45:22.675447+00:00", "quote", 14.67, 14.69]
["2026-09-04T13:45:22.675492+00:00", "quote", 14.67, 14.69]
["2026-09-04T13:45:22.675516+00:00", "trade", 14.68, 46.0]
["2026-09-04T13:45:22.675537+00:00", "quote", 14.67, 14.69]
["2026-09-04T13:45:22.675537+00:00", "quote", 14.67, 14.69]
["2026-09-04T13:45:22.675552+00:00", "quote", 14.67, 14.69]
["2026-09-04T13:45:22.675572+00:00", "quote", 14.67, 14.69]
["2026-09-04T13:45:22.675572+00:00", "quote", 14.67, 14.69]
["2026-09-04T13:45:22.675653+00:00", "quote", 14.67, 14.69]
["2026-09-04T13:45:22.675718+00:00", "quote", 14.67, 14.69]
["2026-09-04T13:45:22.676023+00:00", "quote", 14.67, 14.69]
["2026-09-04T13:45:22.676139+00:00", "quote", 14.68, 14.69]
["2026-09-04T13:45:22.679359+00:00", "trade", 14.68, 100.0]
["2026-09-04T13:45:22.731290+00:00", "quote", 14.67, 14.69]
["2026-09-04T13:45:22.731887+00:00", "quote", 14.67, 14.69]
["2026-09-04T13:45:22.738733+00:00", "quote", 14.68, 14.69]
["2026-09-04T13:45:22.842746+00:00", "quote", 14.67, 14.69]
["2026-09-04T13:45:22.842811+00:00", "quote", 14.67, 14.69]
["2026-09-04T13:45:22.842836+00:00", "quote", 14.67, 14.69]
["2026-09-04T13:45:22.842841+00:00", "quote", 14.67, 14.69]
["2026-09-04T13:45:22.886685+00:00", "quote", 14.67, 14.69]
["2026-09-04T13:45:22.982765+00:00", "quote", 14.67, 14.69]
["2026-09-04T13:45:23.021792+00:00", "quote", 14.67, 14.69]
["2026-09-04T13:45:23.792457+00:00", "trade", 14.6809, 2.0]
["2026-09-04T13:45:23.931338+00:00", "quote", 14.67, 14.69]
["2026-09-04T13:45:24.059292+00:00", "quote", 14.68, 14.69]
["2026-09-04T13:45:24.067276+00:00", "quote", 14.68, 14.69]
["2026-09-04T13:45:24.104635+00:00", "quote", 14.68, 14.69]
["2026-09-04T13:45:24.118318+00:00", "quote", 14.68, 14.69]
["2026-09-04T13:45:24.121500+00:00", "quote", 14.67, 14.69]
["2026-09-04T13:45:24.176396+00:00", "trade", 14.69, 29.0]
["2026-09-04T13:45:24.210076+00:00", "trade", 14.69, 67.0]
["2026-09-04T13:45:24.268839+00:00", "trade", 14.69, 1.0]
["2026-09-04T13:45:24.462563+00:00", "quote", 14.68, 14.69]
["2026-09-04T13:45:24.472912+00:00", "quote", 14.67, 14.69]
["2026-09-04T13:45:24.531497+00:00", "quote", 14.68, 14.69]
["2026-09-04T13:45:24.570169+00:00", "quote", 14.68, 14.69]
["2026-09-04T13:45:24.570254+00:00", "quote", 14.67, 14.69]
["2026-09-04T13:45:24.966876+00:00", "trade", 14.68, 2.0]
["2026-09-04T13:45:24.989063+00:00", "trade", 14.68, 33.0]
["2026-09-04T13:45:25.173556+00:00", "trade", 14.68, 50.0]
["2026-09-04T13:45:25.475740+00:00", "quote", 14.68, 14.69]
["2026-09-04T13:45:25.501291+00:00", "quote", 14.68, 14.69]
["2026-09-04T13:45:25.534976+00:00", "quote", 14.67, 14.69]
["2026-09-04T13:45:25.581622+00:00", "quote", 14.68, 14.69]
["2026-09-04T13:45:25.582675+00:00", "quote", 14.67, 14.69]
["2026-09-04T13:45:25.895294+00:00", "quote", 14.68, 14.69]
["2026-09-04T13:45:27.502196+00:00", "quote", 14.68, 14.69]
["2026-09-04T13:45:27.632240+00:00", "quote", 14.68, 14.69]
["2026-09-04T13:45:27.632917+00:00", "quote", 14.68, 14.69]
["2026-09-04T13:45:27.644033+00:00", "quote", 14.67, 14.69]
["2026-09-04T13:45:28.047499+00:00", "quote", 14.67, 14.69]
["2026-09-04T13:45:28.108289+00:00", "quote", 14.67, 14.69]
["2026-09-04T13:45:28.353643+00:00", "trade", 14.68, 2.0]
["2026-09-04T13:45:28.906495+00:00", "quote", 14.68, 14.69]
["2026-09-04T13:45:28.927042+00:00", "trade", 14.682, 100.0]
["2026-09-04T13:45:29.024521+00:00", "quote", 14.67, 14.69]
["2026-09-04T13:45:29.128558+00:00", "quote", 14.68, 14.69]
["2026-09-04T13:45:29.303719+00:00", "trade", 14.685, 15.0]
["2026-09-04T13:45:29.473274+00:00", "quote", 14.67, 14.69]
["2026-09-04T13:45:29.731506+00:00", "trade", 14.68, 1.0]
["2026-09-04T13:45:29.991754+00:00", "quote", 14.67, 14.69]
["2026-09-04T13:45:31.023376+00:00", "trade", 14.6899, 9.0]
["2026-09-04T13:45:31.172065+00:00", "trade", 14.7, 100.0]
["2026-09-04T13:45:31.172065+00:00", "trade", 14.7, 100.0]
["2026-09-04T13:45:31.172321+00:00", "trade", 14.7, 100.0]
["2026-09-04T13:45:31.172345+00:00", "trade", 14.69, 1.0]
["2026-09-04T13:45:31.172345+00:00", "trade", 14.69, 48.0]
["2026-09-04T13:45:31.172351+00:00", "trade", 14.7, 100.0]
["2026-09-04T13:45:31.172351+00:00", "trade", 14.7, 64.0]
["2026-09-04T13:45:31.172354+00:00", "trade", 14.7, 100.0]
["2026-09-04T13:45:31.172354+00:00", "trade", 14.7, 25.0]
["2026-09-04T13:45:31.172357+00:00", "trade", 14.7, 400.0]
["2026-09-04T13:45:31.172385+00:00", "quote", 14.68, 14.69]
["2026-09-04T13:45:31.172385+00:00", "quote", 14.68, 14.69]
["2026-09-04T13:45:31.172405+00:00", "trade", 14.69, 1000.0]
["2026-09-04T13:45:31.172405+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:45:31.172408+00:00", "trade", 14.7, 200.0]
["2026-09-04T13:45:31.172411+00:00", "trade", 14.7, 100.0]
["2026-09-04T13:45:31.172411+00:00", "trade", 14.7, 200.0]
["2026-09-04T13:45:31.172417+00:00", "trade", 14.7, 100.0]
["2026-09-04T13:45:31.172423+00:00", "trade", 14.7, 100.0]
["2026-09-04T13:45:31.172440+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:45:31.172450+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:45:31.172465+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:45:31.172480+00:00", "trade", 14.7, 100.0]
["2026-09-04T13:45:31.172505+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:45:31.172510+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:45:31.172525+00:00", "trade", 14.69, 42.0]
["2026-09-04T13:45:31.172525+00:00", "trade", 14.69, 25.0]
["2026-09-04T13:45:31.172525+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:45:31.172528+00:00", "trade", 14.7, 48.0]
["2026-09-04T13:45:31.172530+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:45:31.172534+00:00", "trade", 14.7, 100.0]
["2026-09-04T13:45:31.172534+00:00", "trade", 14.7, 25.0]
["2026-09-04T13:45:31.172536+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:45:31.172538+00:00", "trade", 14.7, 400.0]
["2026-09-04T13:45:31.172543+00:00", "trade", 14.7, 100.0]
["2026-09-04T13:45:31.172543+00:00", "trade", 14.7, 100.0]
["2026-09-04T13:45:31.172566+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:45:31.172586+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:45:31.172591+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:45:31.172591+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:45:31.172606+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:45:31.172606+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:45:31.172616+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:45:31.172621+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:45:31.172628+00:00", "trade", 14.7, 100.0]
["2026-09-04T13:45:31.172676+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:45:31.172681+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:45:31.172766+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:45:31.172776+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:45:31.172790+00:00", "trade", 14.7, 100.0]
["2026-09-04T13:45:31.172836+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:45:31.172851+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:45:31.172861+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:45:31.172866+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:45:31.172982+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:45:31.173007+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:45:31.173018+00:00", "trade", 14.69, 115.0]
["2026-09-04T13:45:31.173022+00:00", "trade", 14.69, 59.0]
["2026-09-04T13:45:31.173024+00:00", "trade", 14.69, 300.0]
["2026-09-04T13:45:31.173047+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:45:31.173052+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:45:31.173052+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:45:31.173058+00:00", "trade", 14.69, 23.0]
["2026-09-04T13:45:31.173107+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:45:31.173112+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:45:31.173147+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:45:31.173147+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:45:31.173197+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:45:31.173202+00:00", "trade", 14.7, 18.0]
["2026-09-04T13:45:31.173207+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:45:31.173267+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:45:31.173267+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:45:31.173327+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:45:31.173328+00:00", "trade", 14.695, 100.0]
["2026-09-04T13:45:31.173332+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:45:31.173343+00:00", "trade", 14.695, 100.0]
["2026-09-04T13:45:31.173368+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:45:31.173392+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:45:31.173453+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:45:31.173458+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:45:31.174156+00:00", "trade", 14.7, 100.0]
["2026-09-04T13:45:31.174158+00:00", "trade", 14.7, 100.0]
["2026-09-04T13:45:31.174159+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:45:31.174162+00:00", "trade", 14.7, 59.0]
["2026-09-04T13:45:31.174162+00:00", "trade", 14.7, 100.0]
["2026-09-04T13:45:31.174168+00:00", "trade", 14.7, 97.0]
["2026-09-04T13:45:31.174168+00:00", "trade", 14.7, 700.0]
["2026-09-04T13:45:31.174180+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:45:31.174184+00:00", "trade", 14.7, 100.0]
["2026-09-04T13:45:31.174184+00:00", "trade", 14.7, 100.0]
["2026-09-04T13:45:31.174188+00:00", "trade", 14.7, 100.0]
["2026-09-04T13:45:31.174188+00:00", "trade", 14.7, 100.0]
["2026-09-04T13:45:31.174191+00:00", "trade", 14.7, 100.0]
["2026-09-04T13:45:31.174215+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:45:31.174218+00:00", "trade", 14.7, 100.0]
["2026-09-04T13:45:31.174219+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:45:31.174219+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:45:31.174221+00:00", "trade", 14.7, 100.0]
["2026-09-04T13:45:31.174225+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:45:31.174225+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:45:31.174230+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:45:31.174234+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:45:31.174305+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:45:31.174440+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:45:31.174440+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:45:31.174470+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:45:31.174550+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:45:31.174560+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:45:31.174610+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:45:31.174761+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:45:31.174943+00:00", "trade", 14.69, 8503.0]
["2026-09-04T13:45:31.175056+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:45:31.175267+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:45:31.176025+00:00", "trade", 14.705, 100.0]
["2026-09-04T13:45:31.176068+00:00", "trade", 14.71, 100.0]
["2026-09-04T13:45:31.176154+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:45:31.176184+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:45:31.176274+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:45:31.176279+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:45:31.177601+00:00", "trade", 14.705, 100.0]
["2026-09-04T13:45:31.177923+00:00", "trade", 14.71, 100.0]
["2026-09-04T13:45:31.181432+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:45:31.181477+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:45:31.181492+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:45:31.204612+00:00", "trade", 14.715, 100.0]
["2026-09-04T13:45:31.209639+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:45:31.209649+00:00", "trade", 14.72, 66.0]
["2026-09-04T13:45:31.209652+00:00", "trade", 14.72, 500.0]
["2026-09-04T13:45:31.209652+00:00", "trade", 14.72, 100.0]
["2026-09-04T13:45:31.209664+00:00", "trade", 14.72, 100.0]
["2026-09-04T13:45:31.209700+00:00", "trade", 14.72, 46.0]
["2026-09-04T13:45:31.209700+00:00", "trade", 14.72, 25.0]
["2026-09-04T13:45:31.209706+00:00", "trade", 14.72, 3.0]
["2026-09-04T13:45:31.209706+00:00", "trade", 14.72, 100.0]
["2026-09-04T13:45:31.209712+00:00", "trade", 14.72, 100.0]
["2026-09-04T13:45:31.209712+00:00", "trade", 14.72, 100.0]
["2026-09-04T13:45:31.209712+00:00", "trade", 14.72, 35.0]
["2026-09-04T13:45:31.209721+00:00", "trade", 14.72, 100.0]
["2026-09-04T13:45:31.209734+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:45:31.209734+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:45:31.209739+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:45:31.209744+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:45:31.209809+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:45:31.209844+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:45:31.209879+00:00", "quote", 14.72, 14.72]
["2026-09-04T13:45:31.209965+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:45:31.210079+00:00", "trade", 14.715, 100.0]
["2026-09-04T13:45:31.210080+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:45:31.210180+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:45:31.210250+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:45:31.210250+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:45:31.210300+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:45:31.210305+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:45:31.210310+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:45:31.210340+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:45:31.210350+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:45:31.210380+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:45:31.210386+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:45:31.210406+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:45:31.210426+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:45:31.210428+00:00", "trade", 14.73, 100.0]
["2026-09-04T13:45:31.210456+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:45:31.210461+00:00", "trade", 14.73, 100.0]
["2026-09-04T13:45:31.210486+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:45:31.210496+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:45:31.210546+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:45:31.210566+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:45:31.210576+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:45:31.210591+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:45:31.210626+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:45:31.210646+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:45:31.210646+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:45:31.210661+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:45:31.210661+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:45:31.210706+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:45:31.210711+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:45:31.210711+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:45:31.210711+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:45:31.210713+00:00", "trade", 14.73, 1.0]
["2026-09-04T13:45:31.210728+00:00", "trade", 14.73, 99.0]
["2026-09-04T13:45:31.210728+00:00", "trade", 14.73, 100.0]
["2026-09-04T13:45:31.210746+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:45:31.210752+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:45:31.210761+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:45:31.210762+00:00", "trade", 14.73, 100.0]
["2026-09-04T13:45:31.210766+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:45:31.210837+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:45:31.211012+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:45:31.211353+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:45:31.213185+00:00", "trade", 14.74, 100.0]
["2026-09-04T13:45:31.213189+00:00", "trade", 14.74, 100.0]
["2026-09-04T13:45:31.213191+00:00", "trade", 14.74, 100.0]
["2026-09-04T13:45:31.213191+00:00", "trade", 14.74, 100.0]
["2026-09-04T13:45:31.213203+00:00", "trade", 14.74, 50.0]
["2026-09-04T13:45:31.213222+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:45:31.213225+00:00", "trade", 14.74, 46.0]
["2026-09-04T13:45:31.213225+00:00", "trade", 14.74, 9.0]
["2026-09-04T13:45:31.213230+00:00", "trade", 14.74, 100.0]
["2026-09-04T13:45:31.213230+00:00", "trade", 14.74, 100.0]
["2026-09-04T13:45:31.213237+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:45:31.213262+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:45:31.213287+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:45:31.213296+00:00", "trade", 14.74, 100.0]
["2026-09-04T13:45:31.213297+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:45:31.213299+00:00", "trade", 14.74, 600.0]
["2026-09-04T13:45:31.213302+00:00", "trade", 14.74, 100.0]
["2026-09-04T13:45:31.213302+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:45:31.213328+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:45:31.213338+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:45:31.213348+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:45:31.213408+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:45:31.213543+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:45:31.213578+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:45:31.213598+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:45:31.213623+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:45:31.213733+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:45:31.213733+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:45:31.213764+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:45:31.213829+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:45:31.213839+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:45:31.213899+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:45:31.214054+00:00", "trade", 14.745, 100.0]
["2026-09-04T13:45:31.214057+00:00", "trade", 14.74, 58.0]
["2026-09-04T13:45:31.214111+00:00", "trade", 14.745, 100.0]
["2026-09-04T13:45:31.214367+00:00", "trade", 14.745, 100.0]
["2026-09-04T13:45:31.214370+00:00", "trade", 14.74, 42.0]
["2026-09-04T13:45:31.214373+00:00", "trade", 14.74, 16.0]
["2026-09-04T13:45:31.214415+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:45:31.214433+00:00", "trade", 14.745, 100.0]
["2026-09-04T13:45:31.214435+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:45:31.214451+00:00", "trade", 14.745, 100.0]
["2026-09-04T13:45:31.214545+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:45:31.214644+00:00", "trade", 14.745, 100.0]
["2026-09-04T13:45:31.214646+00:00", "trade", 14.74, 50.0]
["2026-09-04T13:45:31.214646+00:00", "trade", 14.74, 43.0]
["2026-09-04T13:45:31.214704+00:00", "trade", 14.74, 193.0]
["2026-09-04T13:45:31.214767+00:00", "trade", 14.745, 100.0]
["2026-09-04T13:45:31.215352+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:45:31.216318+00:00", "trade", 14.72, 900.0]
["2026-09-04T13:45:31.216545+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:45:31.216560+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:45:31.217783+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:45:31.220043+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:45:31.224414+00:00", "trade", 14.745, 100.0]
["2026-09-04T13:45:31.224414+00:00", "trade", 14.745, 100.0]
["2026-09-04T13:45:31.224454+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:45:31.224672+00:00", "trade", 14.745, 20.0]
["2026-09-04T13:45:31.238548+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:45:31.247333+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:45:31.247454+00:00", "trade", 14.745, 100.0]
["2026-09-04T13:45:31.255808+00:00", "trade", 14.745, 100.0]
["2026-09-04T13:45:31.255866+00:00", "trade", 14.745, 100.0]
["2026-09-04T13:45:31.256208+00:00", "trade", 14.745, 100.0]
["2026-09-04T13:45:31.259032+00:00", "trade", 14.74, 42.0]
["2026-09-04T13:45:31.259101+00:00", "trade", 14.74, 74.0]
["2026-09-04T13:45:31.259102+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:45:31.259102+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:45:31.259107+00:00", "trade", 14.74, 80.0]
["2026-09-04T13:45:31.259142+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:45:31.259157+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:45:31.259162+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:45:31.259222+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:45:31.259294+00:00", "trade", 14.74, 50.0]
["2026-09-04T13:45:31.259297+00:00", "trade", 14.74, 77.0]
["2026-09-04T13:45:31.259297+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:45:31.259347+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:45:31.259442+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:45:31.259538+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:45:31.259703+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:45:31.259758+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:45:31.260194+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:45:31.260349+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:45:31.263652+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:45:31.267993+00:00", "trade", 14.735, 10.0]
["2026-09-04T13:45:31.277689+00:00", "trade", 14.73, 52.0]
["2026-09-04T13:45:31.277701+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:45:31.277721+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:45:31.277741+00:00", "quote", 14.73, 14.73]
["2026-09-04T13:45:31.277751+00:00", "quote", 14.73, 14.73]
["2026-09-04T13:45:31.277766+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:45:31.277766+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:45:31.277767+00:00", "trade", 14.73, 44.0]
["2026-09-04T13:45:31.277771+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:45:31.277796+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:45:31.277811+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:45:31.277816+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:45:31.277841+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:45:31.277851+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:45:31.278017+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:45:31.278052+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:45:31.278257+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:45:31.278328+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:45:31.282302+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:45:31.287895+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:45:31.288687+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:45:31.309757+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:45:31.310033+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:45:31.310313+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:45:31.310484+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:45:31.310519+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:45:31.374050+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:45:31.374130+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:45:31.396118+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:45:31.396474+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:45:31.413811+00:00", "trade", 14.7295, 499.0]
["2026-09-04T13:45:31.433487+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:45:31.433507+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:45:31.527776+00:00", "trade", 14.72, 1.0]
["2026-09-04T13:45:31.528252+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:45:31.528333+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:45:31.585781+00:00", "trade", 14.72, 75.0]
["2026-09-04T13:45:31.586058+00:00", "trade", 14.72, 67.0]
["2026-09-04T13:45:31.922446+00:00", "quote", 14.7, 14.73]
["2026-09-04T13:45:31.922466+00:00", "quote", 14.7, 14.73]
["2026-09-04T13:45:31.961710+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:45:32.071135+00:00", "quote", 14.7, 14.73]
["2026-09-04T13:45:32.071606+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:45:32.071631+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:45:32.071637+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:45:32.071671+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:45:32.071681+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:45:32.071684+00:00", "trade", 14.72, 58.0]
["2026-09-04T13:45:32.071696+00:00", "trade", 14.72, 48.0]
["2026-09-04T13:45:32.071697+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:45:32.071717+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:45:32.071721+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:45:32.071731+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:45:32.071792+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:45:32.071977+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:45:32.072273+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:45:32.076714+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:45:32.079029+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:45:32.079274+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:45:32.079299+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:45:32.079325+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:45:32.079330+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:45:32.079390+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:45:32.080623+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:45:32.086557+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:45:32.086652+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:45:32.107056+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:45:32.125022+00:00", "trade", 14.72, 100.0]
["2026-09-04T13:45:32.125064+00:00", "trade", 14.72, 100.0]
["2026-09-04T13:45:32.125284+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:45:32.125581+00:00", "trade", 14.72, 49.0]
["2026-09-04T13:45:32.478089+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:45:32.478295+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:45:32.478315+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:45:32.478350+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:45:32.478415+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:45:32.478418+00:00", "trade", 14.73, 44.0]
["2026-09-04T13:45:32.478430+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:45:32.478445+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:45:32.478485+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:45:32.479026+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:45:32.531962+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:45:32.531962+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:45:32.531993+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:45:32.532003+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:45:32.532023+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:45:32.532038+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:45:32.532218+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:45:32.580623+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:45:32.629450+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:45:32.629941+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:45:32.629986+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:45:32.629991+00:00", "trade", 14.72, 100.0]
["2026-09-04T13:45:32.629991+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:45:32.629994+00:00", "trade", 14.72, 58.0]
["2026-09-04T13:45:32.630011+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:45:32.630033+00:00", "trade", 14.72, 48.0]
["2026-09-04T13:45:32.630033+00:00", "trade", 14.72, 100.0]
["2026-09-04T13:45:32.630036+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:45:32.630191+00:00", "quote", 14.72, 14.72]
["2026-09-04T13:45:32.630287+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:45:32.630382+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:45:32.630552+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:45:32.630657+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:45:32.630733+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:45:32.630824+00:00", "trade", 14.71, 100.0]
["2026-09-04T13:45:32.633569+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:45:32.633574+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:45:32.633579+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:45:32.635108+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:45:32.641999+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:45:32.642631+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:45:32.642636+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:45:32.642656+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:45:32.650540+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:45:32.664744+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:45:32.765433+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:45:32.765488+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:45:32.765935+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:45:32.784855+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:45:32.784905+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:45:32.795680+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:45:32.809954+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:45:32.810014+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:45:32.810140+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:45:32.810586+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:45:32.810606+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:45:32.810671+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:45:32.810671+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:45:32.810673+00:00", "trade", 14.72, 100.0]
["2026-09-04T13:45:32.810676+00:00", "trade", 14.72, 100.0]
["2026-09-04T13:45:32.810706+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:45:32.810842+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:45:32.810892+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:45:32.811169+00:00", "trade", 14.72, 100.0]
["2026-09-04T13:45:32.813199+00:00", "trade", 14.72, 120.0]
["2026-09-04T13:45:32.815833+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:45:32.817933+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:45:32.817948+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:45:32.818926+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:45:32.822279+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:45:32.841936+00:00", "quote", 14.71, 14.74]
["2026-09-04T13:45:32.841986+00:00", "quote", 14.71, 14.74]
["2026-09-04T13:45:32.842151+00:00", "quote", 14.71, 14.74]
["2026-09-04T13:45:32.869476+00:00", "quote", 14.71, 14.74]
["2026-09-04T13:45:32.870539+00:00", "quote", 14.71, 14.74]
["2026-09-04T13:45:32.871095+00:00", "quote", 14.71, 14.74]
["2026-09-04T13:45:32.918874+00:00", "quote", 14.71, 14.74]
["2026-09-04T13:45:32.933228+00:00", "quote", 14.71, 14.74]
["2026-09-04T13:45:32.933248+00:00", "quote", 14.71, 14.74]
["2026-09-04T13:45:33.491102+00:00", "quote", 14.71, 14.74]
["2026-09-04T13:45:33.491417+00:00", "quote", 14.71, 14.74]
["2026-09-04T13:45:33.491447+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:45:33.491457+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:45:33.502463+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:45:33.522120+00:00", "quote", 14.71, 14.74]
["2026-09-04T13:45:33.522175+00:00", "quote", 14.71, 14.74]
["2026-09-04T13:45:33.522185+00:00", "quote", 14.71, 14.74]
["2026-09-04T13:45:33.522336+00:00", "quote", 14.71, 14.74]
["2026-09-04T13:45:33.522656+00:00", "quote", 14.71, 14.74]
["2026-09-04T13:45:33.541797+00:00", "quote", 14.71, 14.74]
["2026-09-04T13:45:33.560632+00:00", "quote", 14.71, 14.74]
["2026-09-04T13:45:33.828640+00:00", "quote", 14.71, 14.74]
["2026-09-04T13:45:33.856216+00:00", "quote", 14.71, 14.74]
["2026-09-04T13:45:33.905854+00:00", "quote", 14.71, 14.74]
["2026-09-04T13:45:33.906240+00:00", "quote", 14.71, 14.74]
["2026-09-04T13:45:33.906265+00:00", "quote", 14.71, 14.74]
["2026-09-04T13:45:34.031508+00:00", "trade", 14.73, 135.0]
["2026-09-04T13:45:34.062860+00:00", "trade", 14.7399, 10.0]
["2026-09-04T13:45:34.156210+00:00", "quote", 14.71, 14.74]
["2026-09-04T13:45:34.163623+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:45:34.163738+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:45:34.175782+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:45:34.247894+00:00", "trade", 14.725, 121.0]
["2026-09-04T13:45:34.695073+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:45:34.695083+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:45:34.695128+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:45:34.702676+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:45:34.703047+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:45:34.703052+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:45:34.715843+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:45:34.715928+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:45:34.757452+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:45:34.790109+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:45:34.909509+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:45:34.995378+00:00", "trade", 14.73, 200.0]
["2026-09-04T13:45:35.022864+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:45:35.029845+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:45:35.073640+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:45:35.073720+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:45:35.073725+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:45:35.074572+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:45:35.131648+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:45:35.249328+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:45:35.249809+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:45:35.249919+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:45:35.251047+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:45:35.255118+00:00", "trade", 14.73, 73.0]
["2026-09-04T13:45:35.302685+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:45:35.525586+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:45:35.525686+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:45:35.525766+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:45:35.525776+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:45:35.555898+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:45:35.683827+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:45:35.835293+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:45:35.896464+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:45:35.896940+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:45:36.491050+00:00", "quote", 14.71, 14.74]
["2026-09-04T13:45:36.546196+00:00", "quote", 14.71, 14.74]
["2026-09-04T13:45:36.546652+00:00", "quote", 14.71, 14.74]
["2026-09-04T13:45:36.546697+00:00", "quote", 14.71, 14.74]
["2026-09-04T13:45:36.547755+00:00", "quote", 14.71, 14.74]
["2026-09-04T13:45:36.547760+00:00", "quote", 14.71, 14.74]
["2026-09-04T13:45:36.552386+00:00", "quote", 14.71, 14.74]
["2026-09-04T13:45:36.560976+00:00", "quote", 14.71, 14.74]
["2026-09-04T13:45:36.560986+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:45:36.561046+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:45:36.561598+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:45:36.561678+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:45:36.562064+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:45:36.562505+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:45:36.585349+00:00", "quote", 14.71, 14.74]
["2026-09-04T13:45:36.585570+00:00", "quote", 14.71, 14.74]
["2026-09-04T13:45:36.591880+00:00", "trade", 14.7298, 1.0]
["2026-09-04T13:45:36.616503+00:00", "quote", 14.71, 14.74]
["2026-09-04T13:45:36.616568+00:00", "quote", 14.71, 14.74]
["2026-09-04T13:45:36.895137+00:00", "quote", 14.71, 14.74]
["2026-09-04T13:45:36.895167+00:00", "quote", 14.71, 14.74]
["2026-09-04T13:45:36.895638+00:00", "quote", 14.71, 14.74]
["2026-09-04T13:45:36.944803+00:00", "trade", 14.725, 1.0]
["2026-09-04T13:45:36.945537+00:00", "quote", 14.71, 14.74]
["2026-09-04T13:45:37.149036+00:00", "quote", 14.71, 14.74]
["2026-09-04T13:45:37.149097+00:00", "quote", 14.71, 14.74]
["2026-09-04T13:45:37.172407+00:00", "quote", 14.71, 14.74]
["2026-09-04T13:45:37.172442+00:00", "quote", 14.71, 14.74]
["2026-09-04T13:45:37.173094+00:00", "quote", 14.71, 14.74]
["2026-09-04T13:45:37.173119+00:00", "quote", 14.71, 14.74]
["2026-09-04T13:45:37.205691+00:00", "quote", 14.71, 14.74]
["2026-09-04T13:45:37.340427+00:00", "quote", 14.71, 14.74]
["2026-09-04T13:45:37.345284+00:00", "quote", 14.71, 14.74]
["2026-09-04T13:45:37.355759+00:00", "quote", 14.71, 14.74]
["2026-09-04T13:45:37.837877+00:00", "quote", 14.71, 14.74]
["2026-09-04T13:45:37.844312+00:00", "quote", 14.71, 14.74]
["2026-09-04T13:45:37.844382+00:00", "quote", 14.71, 14.74]
["2026-09-04T13:45:37.945212+00:00", "quote", 14.71, 14.74]
["2026-09-04T13:45:37.945348+00:00", "quote", 14.71, 14.74]
["2026-09-04T13:45:37.945383+00:00", "quote", 14.71, 14.74]
["2026-09-04T13:45:37.962514+00:00", "quote", 14.71, 14.74]
["2026-09-04T13:45:37.979494+00:00", "quote", 14.71, 14.74]
["2026-09-04T13:45:37.979499+00:00", "quote", 14.71, 14.74]
["2026-09-04T13:45:38.090223+00:00", "quote", 14.71, 14.74]
["2026-09-04T13:45:38.092338+00:00", "quote", 14.71, 14.74]
["2026-09-04T13:45:38.092368+00:00", "quote", 14.71, 14.74]
["2026-09-04T13:45:38.187446+00:00", "trade", 14.725, 200.0]
["2026-09-04T13:45:38.251602+00:00", "quote", 14.71, 14.74]
["2026-09-04T13:45:38.332369+00:00", "quote", 14.71, 14.74]
["2026-09-04T13:45:38.332489+00:00", "quote", 14.71, 14.74]
["2026-09-04T13:45:38.332504+00:00", "quote", 14.71, 14.74]
["2026-09-04T13:45:38.332565+00:00", "quote", 14.71, 14.74]
["2026-09-04T13:45:38.343425+00:00", "quote", 14.71, 14.74]
["2026-09-04T13:45:38.343461+00:00", "quote", 14.71, 14.74]
["2026-09-04T13:45:38.343496+00:00", "quote", 14.71, 14.74]
["2026-09-04T13:45:38.365765+00:00", "trade", 14.7272, 300.0]
["2026-09-04T13:45:38.374910+00:00", "quote", 14.71, 14.74]
["2026-09-04T13:45:38.687545+00:00", "quote", 14.71, 14.74]
["2026-09-04T13:45:38.712905+00:00", "quote", 14.71, 14.74]
["2026-09-04T13:45:38.713161+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:45:38.746064+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:45:38.746149+00:00", "quote", 14.71, 14.74]
["2026-09-04T13:45:38.773068+00:00", "quote", 14.71, 14.74]
["2026-09-04T13:45:38.773073+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:45:38.808222+00:00", "quote", 14.71, 14.74]
["2026-09-04T13:45:38.808307+00:00", "quote", 14.71, 14.74]
["2026-09-04T13:45:38.818422+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:45:38.826511+00:00", "quote", 14.71, 14.74]
["2026-09-04T13:45:38.872766+00:00", "quote", 14.71, 14.74]
["2026-09-04T13:45:38.893996+00:00", "quote", 14.71, 14.74]
["2026-09-04T13:45:39.279078+00:00", "quote", 14.71, 14.74]
["2026-09-04T13:45:40.254294+00:00", "trade", 14.74, 4000.0]
["2026-09-04T13:45:40.396142+00:00", "trade", 14.73, 30.0]
["2026-09-04T13:45:40.896546+00:00", "trade", 14.725, 100.0]
["2026-09-04T13:45:41.163420+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:45:41.197802+00:00", "quote", 14.71, 14.74]
["2026-09-04T13:45:41.751867+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:45:41.751987+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:45:41.752438+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:45:41.762843+00:00", "quote", 14.71, 14.74]
["2026-09-04T13:45:41.762988+00:00", "quote", 14.71, 14.74]
["2026-09-04T13:45:41.763028+00:00", "quote", 14.71, 14.74]
["2026-09-04T13:45:42.113808+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:45:42.127742+00:00", "quote", 14.71, 14.74]
["2026-09-04T13:45:42.228040+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:45:42.300563+00:00", "quote", 14.71, 14.74]
["2026-09-04T13:45:42.300623+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:45:42.317128+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:45:42.339902+00:00", "quote", 14.71, 14.74]
["2026-09-04T13:45:42.339997+00:00", "quote", 14.71, 14.74]
["2026-09-04T13:45:42.340543+00:00", "quote", 14.71, 14.74]
["2026-09-04T13:45:42.377637+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:45:42.377642+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:45:42.412820+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:45:42.694521+00:00", "quote", 14.71, 14.74]
["2026-09-04T13:45:42.694571+00:00", "quote", 14.71, 14.74]
["2026-09-04T13:45:42.694597+00:00", "quote", 14.71, 14.74]
["2026-09-04T13:45:42.695398+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:45:42.772517+00:00", "quote", 14.71, 14.74]
["2026-09-04T13:45:42.784310+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:45:42.784877+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:45:42.785353+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:45:42.788435+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:45:42.795181+00:00", "quote", 14.71, 14.74]
["2026-09-04T13:45:42.969697+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:45:42.979796+00:00", "quote", 14.71, 14.74]
["2026-09-04T13:45:43.079999+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:45:43.086023+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:45:43.117508+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:45:43.254815+00:00", "quote", 14.71, 14.74]
["2026-09-04T13:45:43.254866+00:00", "quote", 14.71, 14.74]
["2026-09-04T13:45:43.254866+00:00", "quote", 14.71, 14.74]
["2026-09-04T13:45:43.280472+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:45:43.284857+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:45:43.284947+00:00", "quote", 14.71, 14.74]
["2026-09-04T13:45:43.355630+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:45:43.367614+00:00", "quote", 14.71, 14.74]
["2026-09-04T13:45:43.637341+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:45:43.654953+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:45:43.654988+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:45:44.338894+00:00", "trade", 14.73, 26.0]
["2026-09-04T13:45:44.344635+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:45:44.584998+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:45:44.592430+00:00", "trade", 14.73, 52.0]
["2026-09-04T13:45:44.592440+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:45:44.592476+00:00", "quote", 14.73, 14.73]
["2026-09-04T13:45:44.592481+00:00", "quote", 14.73, 14.73]
["2026-09-04T13:45:44.592496+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:45:44.592506+00:00", "quote", 14.73, 14.73]
["2026-09-04T13:45:44.592535+00:00", "trade", 14.73, 44.0]
["2026-09-04T13:45:44.592536+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:45:44.592851+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:45:44.593197+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:45:44.595663+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:45:44.595939+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:45:44.595949+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:45:44.596039+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:45:44.596039+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:45:44.603507+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:45:44.604173+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:45:44.627223+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:45:44.647712+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:45:44.653035+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:45:44.653290+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:45:44.682365+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:45:44.815527+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:45:44.815792+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:45:44.846656+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:45:45.022490+00:00", "quote", 14.71, 14.74]
["2026-09-04T13:45:45.125054+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:45:45.191031+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:45:45.194127+00:00", "trade", 14.73, 395.0]
["2026-09-04T13:45:45.242899+00:00", "quote", 14.71, 14.74]
["2026-09-04T13:45:45.245345+00:00", "quote", 14.71, 14.74]
["2026-09-04T13:45:45.286471+00:00", "trade", 14.725, 16.0]
["2026-09-04T13:45:45.314750+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:45:45.315317+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:45:45.447547+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:45:45.447627+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:45:45.522822+00:00", "trade", 14.73, 2.0]
["2026-09-04T13:45:46.023769+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:45:46.236139+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:45:46.545952+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:45:46.590588+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:45:46.590669+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:45:46.689555+00:00", "trade", 14.7399, 300.0]
["2026-09-04T13:45:46.748169+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:45:46.748169+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:45:46.748725+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:45:46.785733+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:45:47.298880+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:45:47.563119+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:45:47.567971+00:00", "trade", 14.73, 50.0]
["2026-09-04T13:45:48.031359+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:45:48.583576+00:00", "trade", 14.73, 100.0]
["2026-09-04T13:45:49.250835+00:00", "trade", 14.73, 200.0]
["2026-09-04T13:45:49.250895+00:00", "trade", 14.73, 200.0]
["2026-09-04T13:45:50.447252+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:45:50.447387+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:45:50.447673+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:45:50.611343+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:45:50.728415+00:00", "trade", 14.7399, 100.0]
["2026-09-04T13:45:50.827925+00:00", "trade", 14.73, 52.0]
["2026-09-04T13:45:50.827938+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:45:50.828019+00:00", "trade", 14.73, 44.0]
["2026-09-04T13:45:50.828019+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:45:50.828505+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:45:50.828520+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:45:50.828530+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:45:50.828535+00:00", "trade", 14.73, 32.0]
["2026-09-04T13:45:50.828541+00:00", "trade", 14.73, 200.0]
["2026-09-04T13:45:50.828544+00:00", "trade", 14.73, 36.0]
["2026-09-04T13:45:50.828555+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:45:50.828557+00:00", "trade", 14.73, 44.0]
["2026-09-04T13:45:50.828565+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:45:50.828587+00:00", "trade", 14.73, 200.0]
["2026-09-04T13:45:50.828590+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:45:50.828620+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:45:50.828700+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:45:50.828734+00:00", "trade", 14.73, 100.0]
["2026-09-04T13:45:50.828735+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:45:50.828738+00:00", "trade", 14.73, 100.0]
["2026-09-04T13:45:50.828738+00:00", "trade", 14.73, 68.0]
["2026-09-04T13:45:50.828740+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:45:50.828740+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:45:50.828750+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:45:50.828786+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:45:50.828795+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:45:50.828800+00:00", "quote", 14.73, 14.73]
["2026-09-04T13:45:50.828830+00:00", "trade", 14.73, 100.0]
["2026-09-04T13:45:50.828830+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:45:50.828855+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:45:50.828991+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:45:50.828993+00:00", "trade", 14.73, 100.0]
["2026-09-04T13:45:50.829031+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:45:50.829156+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:45:50.829260+00:00", "trade", 14.73, 59.0]
["2026-09-04T13:45:50.829276+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:45:50.829281+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:45:50.829292+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:45:50.829292+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:45:50.829296+00:00", "quote", 14.73, 14.73]
["2026-09-04T13:45:50.829339+00:00", "trade", 14.73, 100.0]
["2026-09-04T13:45:50.829342+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:45:50.829342+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:45:50.829358+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:45:50.829362+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:45:50.829380+00:00", "trade", 14.73, 100.0]
["2026-09-04T13:45:50.829382+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:45:50.829383+00:00", "trade", 14.73, 100.0]
["2026-09-04T13:45:50.829386+00:00", "trade", 14.73, 100.0]
["2026-09-04T13:45:50.829386+00:00", "trade", 14.73, 800.0]
["2026-09-04T13:45:50.829386+00:00", "trade", 14.73, 100.0]
["2026-09-04T13:45:50.829387+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:45:50.829402+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:45:50.829427+00:00", "quote", 14.73, 14.73]
["2026-09-04T13:45:50.829435+00:00", "trade", 14.73, 100.0]
["2026-09-04T13:45:50.829442+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:45:50.829444+00:00", "trade", 14.73, 200.0]
["2026-09-04T13:45:50.829472+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:45:50.829495+00:00", "trade", 14.73, 200.0]
["2026-09-04T13:45:50.829497+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:45:50.829527+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:45:50.829527+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:45:50.829570+00:00", "trade", 14.73, 1.0]
["2026-09-04T13:45:50.829583+00:00", "trade", 14.73, 99.0]
["2026-09-04T13:45:50.829585+00:00", "trade", 14.73, 78.0]
["2026-09-04T13:45:50.829587+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:45:50.829588+00:00", "trade", 14.73, 1.0]
["2026-09-04T13:45:50.829591+00:00", "trade", 14.73, 100.0]
["2026-09-04T13:45:50.829593+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:45:50.829597+00:00", "trade", 14.73, 100.0]
["2026-09-04T13:45:50.829632+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:45:50.829692+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:45:50.829713+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:45:50.829727+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:45:50.829788+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:45:50.829790+00:00", "trade", 14.73, 59.0]
["2026-09-04T13:45:50.829792+00:00", "trade", 14.73, 59.0]
["2026-09-04T13:45:50.829828+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:45:50.829858+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:45:50.829868+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:45:50.829873+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:45:50.829888+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:45:50.829913+00:00", "quote", 14.73, 14.73]
["2026-09-04T13:45:50.829938+00:00", "quote", 14.73, 14.73]
["2026-09-04T13:45:50.829946+00:00", "trade", 14.73, 68.0]
["2026-09-04T13:45:50.829955+00:00", "trade", 14.73, 100.0]
["2026-09-04T13:45:50.829968+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:45:50.829978+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:45:50.830028+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:45:50.830045+00:00", "trade", 14.73, 6.0]
["2026-09-04T13:45:50.830068+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:45:50.830105+00:00", "trade", 14.73, 100.0]
["2026-09-04T13:45:50.830156+00:00", "trade", 14.73, 59.0]
["2026-09-04T13:45:50.830159+00:00", "trade", 14.73, 59.0]
["2026-09-04T13:45:50.830168+00:00", "trade", 14.73, 1.0]
["2026-09-04T13:45:50.830189+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:45:50.830434+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:45:50.830514+00:00", "trade", 14.73, 6.0]
["2026-09-04T13:45:50.830514+00:00", "trade", 14.73, 23.0]
["2026-09-04T13:45:50.830514+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:45:50.830534+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:45:50.830570+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:45:50.830595+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:45:50.830620+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:45:50.830645+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:45:50.830695+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:45:50.830955+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:45:50.831091+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:45:50.831356+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:45:50.832631+00:00", "trade", 14.73, 100.0]
["2026-09-04T13:45:50.833311+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:45:50.833887+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:45:50.833907+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:45:50.838042+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:45:50.838679+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:45:50.838949+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:45:50.839135+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:45:50.844914+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:45:50.863993+00:00", "trade", 14.73, 1.0]
["2026-09-04T13:45:50.869793+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:45:50.959126+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:45:51.177651+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:45:53.437467+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:45:53.437487+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:45:53.437537+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:45:53.445180+00:00", "trade", 14.73, 100.0]
["2026-09-04T13:45:53.491410+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:45:53.491911+00:00", "trade", 14.73, 78.0]
["2026-09-04T13:45:53.491911+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:45:53.491914+00:00", "trade", 14.73, 25.0]
["2026-09-04T13:45:53.491967+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:45:53.491969+00:00", "trade", 14.73, 25.0]
["2026-09-04T13:45:53.491987+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:45:53.491987+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:45:53.491992+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:45:53.491997+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:45:53.492027+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:45:53.492492+00:00", "trade", 14.73, 50.0]
["2026-09-04T13:45:53.496538+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:45:53.496989+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:45:53.526915+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:45:53.676616+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:45:53.676617+00:00", "trade", 14.72, 5.0]
["2026-09-04T13:45:53.676620+00:00", "trade", 14.72, 294.0]
["2026-09-04T13:45:53.676932+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:45:53.676939+00:00", "trade", 14.72, 28.0]
["2026-09-04T13:45:53.676969+00:00", "trade", 14.72, 106.0]
["2026-09-04T13:45:53.676972+00:00", "trade", 14.72, 100.0]
["2026-09-04T13:45:53.676972+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:45:53.676984+00:00", "trade", 14.72, 80.0]
["2026-09-04T13:45:53.677017+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:45:53.677018+00:00", "trade", 14.72, 25.0]
["2026-09-04T13:45:53.677020+00:00", "trade", 14.72, 48.0]
["2026-09-04T13:45:53.677058+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:45:53.677067+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:45:53.677127+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:45:53.677183+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:45:53.677353+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:45:53.677539+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:45:53.677709+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:45:53.677709+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:45:53.677709+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:45:53.678025+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:45:53.681433+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:45:53.682039+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:45:53.719323+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:45:53.719599+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:45:53.839735+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:45:53.839790+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:45:53.839835+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:45:53.840106+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:45:54.031451+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:45:54.031476+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:45:54.031521+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:45:54.106954+00:00", "trade", 14.7, 2.0]
["2026-09-04T13:45:54.518306+00:00", "trade", 14.7196, 30.0]
["2026-09-04T13:45:54.521172+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:45:54.916514+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:45:54.916599+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:45:54.923690+00:00", "trade", 14.72, 50.0]
["2026-09-04T13:45:55.140392+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:45:55.140492+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:45:55.140542+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:45:55.673576+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:45:55.673647+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:45:55.673962+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:45:55.861569+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:45:55.861905+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:45:55.957097+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:45:55.957437+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:45:56.006319+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:45:56.006705+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:45:56.054659+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:45:56.055015+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:45:56.055130+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:45:56.055215+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:45:56.055235+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:45:57.623732+00:00", "trade", 14.7149, 135.0]
["2026-09-04T13:45:57.630074+00:00", "trade", 14.7109, 1.0]
["2026-09-04T13:45:57.960592+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:45:57.960863+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:45:57.960863+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:45:57.960863+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:45:57.960880+00:00", "trade", 14.71, 50.0]
["2026-09-04T13:45:57.960933+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:45:57.960938+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:45:57.960998+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:45:57.961154+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:45:57.961354+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:45:57.961354+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:45:57.961374+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:45:57.961374+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:45:57.961384+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:45:57.961404+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:45:57.961434+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:45:57.961434+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:45:57.961434+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:45:57.961439+00:00", "trade", 14.71, 42.0]
["2026-09-04T13:45:57.961440+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:45:57.961443+00:00", "trade", 14.71, 100.0]
["2026-09-04T13:45:57.961443+00:00", "trade", 14.71, 100.0]
["2026-09-04T13:45:57.961445+00:00", "trade", 14.71, 59.0]
["2026-09-04T13:45:57.961448+00:00", "trade", 14.71, 100.0]
["2026-09-04T13:45:57.961451+00:00", "trade", 14.71, 25.0]
["2026-09-04T13:45:57.961455+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:45:57.961464+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:45:57.961479+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:45:57.961535+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:45:57.961720+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:45:57.961745+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:45:57.962006+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:45:57.962146+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:45:57.962161+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:45:57.962542+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:45:57.962617+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:45:57.971684+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:45:57.971734+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:45:57.971944+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:45:57.972065+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:45:57.974029+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:45:57.979192+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:45:57.979287+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:45:57.988208+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:45:57.991877+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:45:58.014165+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:45:58.248177+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:45:58.255540+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:45:58.262426+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:45:58.296628+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:45:58.296778+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:45:58.296843+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:45:58.310611+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:45:58.310861+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:45:59.513355+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:45:59.516783+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:45:59.517224+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:45:59.525519+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:45:59.561740+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:45:59.561955+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:45:59.561970+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:45:59.991764+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:46:00.884816+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:46:00.885322+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:46:00.892749+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:46:00.894299+00:00", "trade", 14.7, 10.0]
["2026-09-04T13:46:00.894305+00:00", "trade", 14.7, 56.0]
["2026-09-04T13:46:00.894311+00:00", "trade", 14.7, 100.0]
["2026-09-04T13:46:00.894311+00:00", "trade", 14.7, 300.0]
["2026-09-04T13:46:00.894314+00:00", "trade", 14.7, 50.0]
["2026-09-04T13:46:00.894344+00:00", "trade", 14.7, 10.0]
["2026-09-04T13:46:00.894373+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:46:00.894405+00:00", "trade", 14.7, 100.0]
["2026-09-04T13:46:00.894407+00:00", "trade", 14.7, 200.0]
["2026-09-04T13:46:00.894410+00:00", "trade", 14.7, 100.0]
["2026-09-04T13:46:00.894438+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:46:00.894469+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:46:00.894563+00:00", "trade", 14.7, 100.0]
["2026-09-04T13:46:00.894597+00:00", "trade", 14.7, 100.0]
["2026-09-04T13:46:00.894599+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:46:00.894599+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:46:00.894599+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:46:00.894602+00:00", "trade", 14.7, 500.0]
["2026-09-04T13:46:00.894605+00:00", "trade", 14.7, 100.0]
["2026-09-04T13:46:00.894609+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:46:00.894614+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:46:00.894624+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:46:00.894624+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:46:00.894633+00:00", "trade", 14.7, 100.0]
["2026-09-04T13:46:00.894634+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:46:00.894639+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:46:00.894649+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:46:00.894649+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:46:00.894659+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:46:00.894714+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:46:00.894729+00:00", "trade", 14.7, 100.0]
["2026-09-04T13:46:00.894749+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:46:00.894753+00:00", "trade", 14.7, 118.0]
["2026-09-04T13:46:00.894754+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:46:00.894759+00:00", "trade", 14.7, 100.0]
["2026-09-04T13:46:00.894795+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:46:00.894804+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:46:00.894824+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:46:00.894839+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:46:00.894869+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:46:00.894880+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:46:00.894895+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:46:00.894905+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:46:00.894915+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:46:00.894920+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:46:00.894949+00:00", "trade", 14.7, 100.0]
["2026-09-04T13:46:00.894952+00:00", "trade", 14.7, 400.0]
["2026-09-04T13:46:00.895040+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:46:00.895090+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:46:00.895100+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:46:00.895117+00:00", "trade", 14.7, 100.0]
["2026-09-04T13:46:00.895120+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:46:00.895120+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:46:00.895155+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:46:00.895371+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:46:00.895401+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:46:00.899280+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:46:00.900448+00:00", "trade", 14.7, 100.0]
["2026-09-04T13:46:00.900460+00:00", "trade", 14.7, 100.0]
["2026-09-04T13:46:00.900460+00:00", "trade", 14.7, 300.0]
["2026-09-04T13:46:00.900473+00:00", "trade", 14.7, 100.0]
["2026-09-04T13:46:00.900500+00:00", "trade", 14.7, 100.0]
["2026-09-04T13:46:00.900512+00:00", "trade", 14.7, 100.0]
["2026-09-04T13:46:00.900524+00:00", "trade", 14.7, 100.0]
["2026-09-04T13:46:00.900542+00:00", "trade", 14.7, 100.0]
["2026-09-04T13:46:00.900548+00:00", "trade", 14.7, 100.0]
["2026-09-04T13:46:00.900554+00:00", "trade", 14.7, 100.0]
["2026-09-04T13:46:00.900558+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:46:00.900566+00:00", "trade", 14.7, 100.0]
["2026-09-04T13:46:00.900575+00:00", "trade", 14.7, 100.0]
["2026-09-04T13:46:00.900602+00:00", "trade", 14.7, 100.0]
["2026-09-04T13:46:00.900608+00:00", "trade", 14.7, 100.0]
["2026-09-04T13:46:00.900614+00:00", "trade", 14.7, 100.0]
["2026-09-04T13:46:00.900617+00:00", "trade", 14.7, 300.0]
["2026-09-04T13:46:00.900638+00:00", "trade", 14.7, 100.0]
["2026-09-04T13:46:00.900647+00:00", "trade", 14.7, 100.0]
["2026-09-04T13:46:00.900648+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:46:00.900656+00:00", "trade", 14.7, 100.0]
["2026-09-04T13:46:00.900662+00:00", "trade", 14.7, 100.0]
["2026-09-04T13:46:00.900668+00:00", "trade", 14.7, 100.0]
["2026-09-04T13:46:00.900677+00:00", "trade", 14.7, 100.0]
["2026-09-04T13:46:00.900695+00:00", "trade", 14.7, 100.0]
["2026-09-04T13:46:00.900701+00:00", "trade", 14.7, 100.0]
["2026-09-04T13:46:00.900710+00:00", "trade", 14.7, 100.0]
["2026-09-04T13:46:00.900713+00:00", "trade", 14.7, 1377.0]
["2026-09-04T13:46:00.900713+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:46:00.900773+00:00", "trade", 14.7, 5.0]
["2026-09-04T13:46:00.900780+00:00", "trade", 14.69, 48.0]
["2026-09-04T13:46:00.900783+00:00", "trade", 14.69, 25.0]
["2026-09-04T13:46:00.900804+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:46:00.900806+00:00", "trade", 14.69, 100.0]
["2026-09-04T13:46:00.900834+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:46:00.900849+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:46:00.900879+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:46:00.900899+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:46:00.900909+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:46:00.900969+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:46:00.901089+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:46:00.901094+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:46:00.901116+00:00", "trade", 14.69, 1.0]
["2026-09-04T13:46:00.901129+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:46:00.901245+00:00", "trade", 14.69, 202.0]
["2026-09-04T13:46:00.901265+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:46:00.901342+00:00", "trade", 14.69, 42.0]
["2026-09-04T13:46:00.901345+00:00", "trade", 14.69, 100.0]
["2026-09-04T13:46:00.901348+00:00", "trade", 14.69, 7.0]
["2026-09-04T13:46:00.901351+00:00", "trade", 14.69, 18.0]
["2026-09-04T13:46:00.901365+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:46:00.901375+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:46:00.901380+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:46:00.901420+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:46:00.901445+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:46:00.901450+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:46:00.901460+00:00", "quote", 14.69, 14.69]
["2026-09-04T13:46:00.901565+00:00", "quote", 14.68, 14.69]
["2026-09-04T13:46:00.901681+00:00", "quote", 14.68, 14.69]
["2026-09-04T13:46:00.902011+00:00", "quote", 14.68, 14.69]
["2026-09-04T13:46:00.902272+00:00", "quote", 14.68, 14.69]
["2026-09-04T13:46:00.902342+00:00", "quote", 14.68, 14.69]
["2026-09-04T13:46:00.902683+00:00", "quote", 14.68, 14.69]
["2026-09-04T13:46:00.902693+00:00", "quote", 14.68, 14.69]
["2026-09-04T13:46:00.904568+00:00", "quote", 14.68, 14.69]
["2026-09-04T13:46:00.904924+00:00", "quote", 14.68, 14.69]
["2026-09-04T13:46:00.904959+00:00", "quote", 14.68, 14.69]
["2026-09-04T13:46:00.905099+00:00", "quote", 14.68, 14.69]
["2026-09-04T13:46:00.905354+00:00", "quote", 14.68, 14.69]
["2026-09-04T13:46:00.906267+00:00", "trade", 14.68, 20.0]
["2026-09-04T13:46:00.906324+00:00", "trade", 14.68, 34.0]
["2026-09-04T13:46:00.908547+00:00", "quote", 14.68, 14.69]
["2026-09-04T13:46:00.916977+00:00", "quote", 14.68, 14.69]
["2026-09-04T13:46:00.917168+00:00", "quote", 14.67, 14.69]
["2026-09-04T13:46:00.917574+00:00", "quote", 14.67, 14.69]
["2026-09-04T13:46:00.918035+00:00", "quote", 14.67, 14.69]
["2026-09-04T13:46:00.937636+00:00", "quote", 14.68, 14.69]
["2026-09-04T13:46:00.937657+00:00", "quote", 14.68, 14.69]
["2026-09-04T13:46:00.937680+00:00", "trade", 14.68, 46.0]
["2026-09-04T13:46:00.937681+00:00", "quote", 14.68, 14.69]
["2026-09-04T13:46:00.937702+00:00", "quote", 14.68, 14.69]
["2026-09-04T13:46:00.937702+00:00", "quote", 14.68, 14.69]
["2026-09-04T13:46:00.937742+00:00", "quote", 14.68, 14.69]
["2026-09-04T13:46:00.937952+00:00", "quote", 14.68, 14.69]
["2026-09-04T13:46:00.938198+00:00", "quote", 14.68, 14.69]
["2026-09-04T13:46:00.942864+00:00", "quote", 14.68, 14.69]
["2026-09-04T13:46:00.942979+00:00", "quote", 14.68, 14.69]
["2026-09-04T13:46:00.943520+00:00", "quote", 14.68, 14.69]
["2026-09-04T13:46:00.970500+00:00", "quote", 14.68, 14.69]
["2026-09-04T13:46:00.970790+00:00", "quote", 14.67, 14.69]
["2026-09-04T13:46:01.055632+00:00", "quote", 14.67, 14.69]
["2026-09-04T13:46:01.436469+00:00", "quote", 14.67, 14.69]
["2026-09-04T13:46:01.842502+00:00", "trade", 14.68, 150.0]
["2026-09-04T13:46:01.915279+00:00", "quote", 14.67, 14.69]
["2026-09-04T13:46:01.915289+00:00", "quote", 14.67, 14.69]
["2026-09-04T13:46:01.915565+00:00", "quote", 14.67, 14.7]
["2026-09-04T13:46:01.924817+00:00", "quote", 14.67, 14.7]
["2026-09-04T13:46:01.925188+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:46:01.925333+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:46:01.925503+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:46:01.925549+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:46:01.932806+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:46:02.046817+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:46:02.690013+00:00", "trade", 14.68, 48.0]
["2026-09-04T13:46:02.690014+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:46:02.690016+00:00", "trade", 14.68, 100.0]
["2026-09-04T13:46:02.690019+00:00", "trade", 14.68, 29.0]
["2026-09-04T13:46:02.690024+00:00", "quote", 14.68, 14.69]
["2026-09-04T13:46:02.690024+00:00", "quote", 14.68, 14.69]
["2026-09-04T13:46:02.690044+00:00", "quote", 14.67, 14.69]
["2026-09-04T13:46:02.690046+00:00", "trade", 14.68, 100.0]
["2026-09-04T13:46:02.690046+00:00", "trade", 14.68, 47.0]
["2026-09-04T13:46:02.690061+00:00", "trade", 14.68, 35.0]
["2026-09-04T13:46:02.690084+00:00", "quote", 14.67, 14.69]
["2026-09-04T13:46:02.690159+00:00", "quote", 14.67, 14.69]
["2026-09-04T13:46:02.690164+00:00", "quote", 14.67, 14.69]
["2026-09-04T13:46:02.690244+00:00", "trade", 14.68, 46.0]
["2026-09-04T13:46:02.690244+00:00", "trade", 14.68, 89.0]
["2026-09-04T13:46:02.690295+00:00", "quote", 14.67, 14.69]
["2026-09-04T13:46:02.690300+00:00", "quote", 14.67, 14.69]
["2026-09-04T13:46:02.690310+00:00", "quote", 14.67, 14.69]
["2026-09-04T13:46:02.690315+00:00", "quote", 14.67, 14.69]
["2026-09-04T13:46:02.690323+00:00", "trade", 14.68, 11.0]
["2026-09-04T13:46:02.690751+00:00", "quote", 14.67, 14.68]
["2026-09-04T13:46:02.690816+00:00", "quote", 14.67, 14.69]
["2026-09-04T13:46:02.690819+00:00", "trade", 14.68, 89.0]
["2026-09-04T13:46:02.690819+00:00", "trade", 14.68, 46.0]
["2026-09-04T13:46:02.690831+00:00", "quote", 14.67, 14.69]
["2026-09-04T13:46:02.690841+00:00", "quote", 14.68, 14.69]
["2026-09-04T13:46:02.690841+00:00", "quote", 14.68, 14.69]
["2026-09-04T13:46:02.690846+00:00", "quote", 14.68, 14.69]
["2026-09-04T13:46:02.690846+00:00", "quote", 14.68, 14.69]
["2026-09-04T13:46:02.690851+00:00", "quote", 14.68, 14.69]
["2026-09-04T13:46:02.690891+00:00", "quote", 14.68, 14.69]
["2026-09-04T13:46:02.690896+00:00", "quote", 14.68, 14.69]
["2026-09-04T13:46:02.690941+00:00", "quote", 14.68, 14.69]
["2026-09-04T13:46:02.691125+00:00", "trade", 14.68, 6.0]
["2026-09-04T13:46:02.691127+00:00", "quote", 14.68, 14.69]
["2026-09-04T13:46:02.691157+00:00", "quote", 14.68, 14.69]
["2026-09-04T13:46:02.691162+00:00", "quote", 14.68, 14.69]
["2026-09-04T13:46:02.691212+00:00", "quote", 14.68, 14.69]
["2026-09-04T13:46:02.691227+00:00", "quote", 14.68, 14.69]
["2026-09-04T13:46:02.691877+00:00", "trade", 14.685, 11.0]
["2026-09-04T13:46:02.692585+00:00", "quote", 14.68, 14.69]
["2026-09-04T13:46:02.695266+00:00", "quote", 14.68, 14.69]
["2026-09-04T13:46:02.695435+00:00", "trade", 14.68, 100.0]
["2026-09-04T13:46:02.723479+00:00", "quote", 14.68, 14.69]
["2026-09-04T13:46:02.723579+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:46:02.723844+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:46:02.724125+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:46:02.724205+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:46:02.724436+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:46:02.734059+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:46:02.767548+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:46:02.767624+00:00", "quote", 14.68, 14.71]
["2026-09-04T13:46:02.768536+00:00", "quote", 14.68, 14.71]
["2026-09-04T13:46:02.775282+00:00", "quote", 14.68, 14.71]
["2026-09-04T13:46:02.827251+00:00", "quote", 14.68, 14.71]
["2026-09-04T13:46:02.976878+00:00", "trade", 14.695, 39.0]
["2026-09-04T13:46:03.308201+00:00", "quote", 14.68, 14.71]
["2026-09-04T13:46:03.338914+00:00", "quote", 14.68, 14.71]
["2026-09-04T13:46:03.753556+00:00", "quote", 14.68, 14.71]
["2026-09-04T13:46:03.754298+00:00", "quote", 14.68, 14.71]
["2026-09-04T13:46:03.754664+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:46:03.754779+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:46:03.760759+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:46:03.760839+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:46:03.760844+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:46:03.765485+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:46:03.790043+00:00", "quote", 14.68, 14.71]
["2026-09-04T13:46:03.798578+00:00", "trade", 14.695, 200.0]
["2026-09-04T13:46:03.798590+00:00", "trade", 14.695, 200.0]
["2026-09-04T13:46:03.861479+00:00", "quote", 14.68, 14.71]
["2026-09-04T13:46:04.037488+00:00", "quote", 14.68, 14.71]
["2026-09-04T13:46:04.083442+00:00", "quote", 14.68, 14.71]
["2026-09-04T13:46:04.603961+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:46:04.604332+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:46:04.604531+00:00", "trade", 14.7, 56.0]
["2026-09-04T13:46:04.604548+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:46:04.604553+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:46:04.604558+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:46:04.604573+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:46:04.604583+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:46:04.604583+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:46:04.604583+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:46:04.604588+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:46:04.604598+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:46:04.604608+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:46:04.604613+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:46:04.604618+00:00", "trade", 14.7, 22.0]
["2026-09-04T13:46:04.604618+00:00", "trade", 14.7, 26.0]
["2026-09-04T13:46:04.604618+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:46:04.604643+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:46:04.604648+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:46:04.604678+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:46:04.604683+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:46:04.604723+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:46:04.604748+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:46:04.604964+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:46:04.605004+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:46:04.605285+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:46:04.605315+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:46:04.609650+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:46:04.635607+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:46:04.635632+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:46:04.636719+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:46:04.636770+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:46:04.659754+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:46:04.702040+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:46:04.746481+00:00", "quote", 14.68, 14.71]
["2026-09-04T13:46:04.836159+00:00", "quote", 14.68, 14.71]
["2026-09-04T13:46:04.837011+00:00", "quote", 14.68, 14.71]
["2026-09-04T13:46:05.146926+00:00", "trade", 14.71, 100.0]
["2026-09-04T13:46:05.146995+00:00", "trade", 14.71, 100.0]
["2026-09-04T13:46:05.147135+00:00", "quote", 14.68, 14.71]
["2026-09-04T13:46:05.147155+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:46:05.147188+00:00", "trade", 14.71, 100.0]
["2026-09-04T13:46:05.147205+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:46:05.147250+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:46:05.147300+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:46:05.147351+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:46:05.147370+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:46:05.147415+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:46:05.150862+00:00", "trade", 14.71, 70.0]
["2026-09-04T13:46:05.181246+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:46:06.477197+00:00", "quote", 14.68, 14.71]
["2026-09-04T13:46:06.492629+00:00", "quote", 14.68, 14.71]
["2026-09-04T13:46:06.614439+00:00", "quote", 14.68, 14.71]
["2026-09-04T13:46:06.614739+00:00", "quote", 14.68, 14.71]
["2026-09-04T13:46:06.614935+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:46:06.614955+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:46:06.653121+00:00", "quote", 14.68, 14.71]
["2026-09-04T13:46:06.653121+00:00", "quote", 14.68, 14.71]
["2026-09-04T13:46:06.673925+00:00", "quote", 14.68, 14.71]
["2026-09-04T13:46:06.673976+00:00", "quote", 14.68, 14.71]
["2026-09-04T13:46:06.811207+00:00", "quote", 14.68, 14.71]
["2026-09-04T13:46:06.996293+00:00", "quote", 14.68, 14.71]
["2026-09-04T13:46:07.316626+00:00", "quote", 14.68, 14.71]
["2026-09-04T13:46:08.048393+00:00", "quote", 14.68, 14.71]
["2026-09-04T13:46:08.048438+00:00", "quote", 14.68, 14.71]
["2026-09-04T13:46:08.048518+00:00", "quote", 14.68, 14.71]
["2026-09-04T13:46:08.048634+00:00", "quote", 14.68, 14.71]
["2026-09-04T13:46:08.053510+00:00", "quote", 14.68, 14.71]
["2026-09-04T13:46:08.074169+00:00", "quote", 14.68, 14.71]
["2026-09-04T13:46:08.100206+00:00", "quote", 14.68, 14.71]
["2026-09-04T13:46:08.104747+00:00", "quote", 14.68, 14.71]
["2026-09-04T13:46:08.104792+00:00", "quote", 14.68, 14.71]
["2026-09-04T13:46:08.115423+00:00", "quote", 14.68, 14.71]
["2026-09-04T13:46:08.120610+00:00", "quote", 14.68, 14.71]
["2026-09-04T13:46:08.154551+00:00", "quote", 14.68, 14.71]
["2026-09-04T13:46:08.154611+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:46:08.154992+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:46:08.154995+00:00", "trade", 14.69, 48.0]
["2026-09-04T13:46:08.155042+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:46:08.155042+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:46:08.155127+00:00", "trade", 14.69, 43.0]
["2026-09-04T13:46:08.155130+00:00", "trade", 14.69, 100.0]
["2026-09-04T13:46:08.155132+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:46:08.155132+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:46:08.155132+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:46:08.155134+00:00", "trade", 14.69, 42.0]
["2026-09-04T13:46:08.155134+00:00", "trade", 14.69, 52.0]
["2026-09-04T13:46:08.155172+00:00", "quote", 14.68, 14.69]
["2026-09-04T13:46:08.155192+00:00", "quote", 14.68, 14.69]
["2026-09-04T13:46:08.155202+00:00", "quote", 14.68, 14.69]
["2026-09-04T13:46:08.155328+00:00", "quote", 14.68, 14.69]
["2026-09-04T13:46:08.155398+00:00", "quote", 14.68, 14.69]
["2026-09-04T13:46:08.155446+00:00", "trade", 14.69, 47.0]
["2026-09-04T13:46:08.155449+00:00", "trade", 14.69, 47.0]
["2026-09-04T13:46:08.155553+00:00", "quote", 14.68, 14.69]
["2026-09-04T13:46:08.155663+00:00", "quote", 14.68, 14.69]
["2026-09-04T13:46:08.157162+00:00", "quote", 14.68, 14.69]
["2026-09-04T13:46:08.157342+00:00", "quote", 14.68, 14.69]
["2026-09-04T13:46:08.157373+00:00", "quote", 14.68, 14.69]
["2026-09-04T13:46:08.157380+00:00", "trade", 14.69, 47.0]
["2026-09-04T13:46:08.157380+00:00", "trade", 14.69, 46.0]
["2026-09-04T13:46:08.157403+00:00", "quote", 14.68, 14.69]
["2026-09-04T13:46:08.157416+00:00", "trade", 14.69, 85.0]
["2026-09-04T13:46:08.157416+00:00", "trade", 14.69, 1.0]
["2026-09-04T13:46:08.157463+00:00", "quote", 14.68, 14.69]
["2026-09-04T13:46:08.157483+00:00", "quote", 14.68, 14.69]
["2026-09-04T13:46:08.157488+00:00", "quote", 14.68, 14.69]
["2026-09-04T13:46:08.157508+00:00", "quote", 14.68, 14.69]
["2026-09-04T13:46:08.157539+00:00", "trade", 14.69, 42.0]
["2026-09-04T13:46:08.157678+00:00", "quote", 14.69, 14.69]
["2026-09-04T13:46:08.157734+00:00", "trade", 14.68, 10.0]
["2026-09-04T13:46:08.157854+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:46:08.158014+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:46:08.158330+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:46:08.158445+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:46:08.158465+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:46:08.158475+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:46:08.158550+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:46:08.159468+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:46:08.165973+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:46:08.188196+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:46:08.248024+00:00", "trade", 14.7, 3.0]
["2026-09-04T13:46:08.257205+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:46:08.258037+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:46:08.282395+00:00", "quote", 14.68, 14.71]
["2026-09-04T13:46:08.314612+00:00", "trade", 14.695, 60.0]
["2026-09-04T13:46:08.458976+00:00", "quote", 14.68, 14.71]
["2026-09-04T13:46:08.459036+00:00", "quote", 14.68, 14.71]
["2026-09-04T13:46:08.487027+00:00", "quote", 14.68, 14.71]
["2026-09-04T13:46:08.511927+00:00", "quote", 14.68, 14.71]
["2026-09-04T13:46:08.511977+00:00", "quote", 14.68, 14.71]
["2026-09-04T13:46:08.883070+00:00", "quote", 14.68, 14.71]
["2026-09-04T13:46:08.883121+00:00", "quote", 14.68, 14.71]
["2026-09-04T13:46:08.883186+00:00", "quote", 14.68, 14.71]
["2026-09-04T13:46:08.883241+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:46:08.913247+00:00", "quote", 14.68, 14.71]
["2026-09-04T13:46:08.940627+00:00", "quote", 14.68, 14.71]
["2026-09-04T13:46:09.131367+00:00", "quote", 14.68, 14.71]
["2026-09-04T13:46:09.134680+00:00", "quote", 14.68, 14.71]
["2026-09-04T13:46:09.179747+00:00", "quote", 14.68, 14.71]
["2026-09-04T13:46:09.180163+00:00", "quote", 14.68, 14.71]
["2026-09-04T13:46:09.182273+00:00", "quote", 14.68, 14.71]
["2026-09-04T13:46:09.331734+00:00", "quote", 14.68, 14.71]
["2026-09-04T13:46:09.331784+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:46:09.331814+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:46:09.332105+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:46:09.339648+00:00", "quote", 14.68, 14.69]
["2026-09-04T13:46:09.366291+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:46:09.401916+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:46:09.402402+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:46:09.988648+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:46:09.988679+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:46:09.989751+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:46:10.069050+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:46:10.106413+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:46:10.215689+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:46:10.225327+00:00", "quote", 14.68, 14.69]
["2026-09-04T13:46:10.253368+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:46:10.467097+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:46:10.733567+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:46:10.733569+00:00", "trade", 14.68, 54.0]
["2026-09-04T13:46:10.733569+00:00", "trade", 14.68, 46.0]
["2026-09-04T13:46:10.733622+00:00", "quote", 14.68, 14.69]
["2026-09-04T13:46:10.733647+00:00", "trade", 14.68, 4.0]
["2026-09-04T13:46:10.733647+00:00", "quote", 14.67, 14.68]
["2026-09-04T13:46:10.733650+00:00", "trade", 14.68, 500.0]
["2026-09-04T13:46:10.733692+00:00", "quote", 14.67, 14.68]
["2026-09-04T13:46:10.733747+00:00", "quote", 14.67, 14.68]
["2026-09-04T13:46:10.734284+00:00", "quote", 14.67, 14.68]
["2026-09-04T13:46:10.737170+00:00", "quote", 14.67, 14.68]
["2026-09-04T13:46:10.772760+00:00", "quote", 14.67, 14.68]
["2026-09-04T13:46:10.788879+00:00", "quote", 14.67, 14.68]
["2026-09-04T13:46:11.065908+00:00", "quote", 14.67, 14.69]
["2026-09-04T13:46:11.075341+00:00", "quote", 14.67, 14.69]
["2026-09-04T13:46:11.097859+00:00", "quote", 14.67, 14.69]
["2026-09-04T13:46:11.126658+00:00", "quote", 14.67, 14.69]
["2026-09-04T13:46:11.450190+00:00", "trade", 14.67, 1.0]
["2026-09-04T13:46:11.822044+00:00", "quote", 14.67, 14.69]
["2026-09-04T13:46:11.822705+00:00", "quote", 14.67, 14.69]
["2026-09-04T13:46:12.001531+00:00", "quote", 14.67, 14.69]
["2026-09-04T13:46:12.001717+00:00", "quote", 14.67, 14.69]
["2026-09-04T13:46:12.002464+00:00", "quote", 14.67, 14.68]
["2026-09-04T13:46:12.036018+00:00", "quote", 14.67, 14.69]
["2026-09-04T13:46:12.108055+00:00", "quote", 14.67, 14.69]
["2026-09-04T13:46:12.108135+00:00", "quote", 14.67, 14.69]
["2026-09-04T13:46:12.108621+00:00", "quote", 14.67, 14.69]
["2026-09-04T13:46:12.108691+00:00", "quote", 14.67, 14.69]
["2026-09-04T13:46:12.108762+00:00", "quote", 14.67, 14.69]
["2026-09-04T13:46:12.109178+00:00", "quote", 14.67, 14.69]
["2026-09-04T13:46:12.116139+00:00", "quote", 14.67, 14.69]
["2026-09-04T13:46:12.133566+00:00", "quote", 14.67, 14.69]
["2026-09-04T13:46:12.206644+00:00", "trade", 14.69, 20.0]
["2026-09-04T13:46:12.211871+00:00", "trade", 14.68, 6.0]
["2026-09-04T13:46:14.372372+00:00", "quote", 14.67, 14.69]
["2026-09-04T13:46:14.372579+00:00", "trade", 14.68, 2.0]
["2026-09-04T13:46:14.372579+00:00", "trade", 14.68, 54.0]
["2026-09-04T13:46:14.383438+00:00", "quote", 14.67, 14.69]
["2026-09-04T13:46:14.383513+00:00", "quote", 14.67, 14.69]
["2026-09-04T13:46:14.481121+00:00", "quote", 14.67, 14.69]
["2026-09-04T13:46:14.572668+00:00", "quote", 14.67, 14.69]
["2026-09-04T13:46:14.768620+00:00", "quote", 14.67, 14.69]
["2026-09-04T13:46:15.782585+00:00", "trade", 14.68, 100.0]
["2026-09-04T13:46:16.182271+00:00", "quote", 14.67, 14.69]
["2026-09-04T13:46:16.278033+00:00", "trade", 14.69, 48.0]
["2026-09-04T13:46:16.278069+00:00", "trade", 14.69, 40.0]
["2026-09-04T13:46:16.278078+00:00", "trade", 14.69, 60.0]
["2026-09-04T13:46:16.278090+00:00", "quote", 14.68, 14.69]
["2026-09-04T13:46:16.278094+00:00", "quote", 14.68, 14.69]
["2026-09-04T13:46:16.278099+00:00", "quote", 14.68, 14.69]
["2026-09-04T13:46:16.278159+00:00", "quote", 14.68, 14.69]
["2026-09-04T13:46:16.278180+00:00", "quote", 14.68, 14.69]
["2026-09-04T13:46:16.278465+00:00", "quote", 14.68, 14.69]
["2026-09-04T13:46:16.278465+00:00", "quote", 14.68, 14.69]
["2026-09-04T13:46:16.278490+00:00", "quote", 14.68, 14.69]
["2026-09-04T13:46:16.278505+00:00", "quote", 14.68, 14.69]
["2026-09-04T13:46:16.278515+00:00", "quote", 14.68, 14.69]
["2026-09-04T13:46:16.278545+00:00", "trade", 14.69, 42.0]
["2026-09-04T13:46:16.278545+00:00", "quote", 14.68, 14.69]
["2026-09-04T13:46:16.278547+00:00", "trade", 14.69, 400.0]
["2026-09-04T13:46:16.278641+00:00", "quote", 14.69, 14.69]
["2026-09-04T13:46:16.278686+00:00", "quote", 14.69, 14.69]
["2026-09-04T13:46:16.278771+00:00", "quote", 14.69, 14.69]
["2026-09-04T13:46:16.278776+00:00", "quote", 14.69, 14.69]
["2026-09-04T13:46:16.278811+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:46:16.279212+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:46:16.279613+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:46:16.281696+00:00", "trade", 14.695, 200.0]
["2026-09-04T13:46:16.282249+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:46:16.283001+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:46:16.283136+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:46:16.285923+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:46:16.286098+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:46:16.289998+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:46:16.294834+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:46:16.309113+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:46:16.363122+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:46:17.463512+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:46:17.484933+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:46:17.489008+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:46:17.494120+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:46:17.833363+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:46:17.833518+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:46:17.833944+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:46:17.833984+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:46:17.845687+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:46:17.882490+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:46:18.528827+00:00", "trade", 14.7, 50.0]
["2026-09-04T13:46:18.884591+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:46:18.884686+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:46:18.916953+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:46:18.916978+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:46:19.003138+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:46:19.251785+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:46:19.251850+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:46:19.251861+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:46:19.251880+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:46:19.284052+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:46:19.309848+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:46:19.312860+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:46:19.312981+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:46:19.313031+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:46:19.313076+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:46:19.313572+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:46:19.313677+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:46:19.343333+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:46:19.343614+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:46:19.413465+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:46:19.413635+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:46:19.443792+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:46:19.601246+00:00", "trade", 14.6991, 13.0]
["2026-09-04T13:46:19.601610+00:00", "trade", 14.6991, 1.0]
["2026-09-04T13:46:19.931363+00:00", "trade", 14.6975, 232.0]
["2026-09-04T13:46:20.373191+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:46:20.633165+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:46:20.633190+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:46:20.639119+00:00", "trade", 14.705, 100.0]
["2026-09-04T13:46:20.665276+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:46:20.665306+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:46:20.891505+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:46:21.070777+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:46:21.262107+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:46:21.458590+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:46:21.767095+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:46:21.855204+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:46:21.983289+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:46:22.031459+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:46:22.155389+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:46:22.159689+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:46:22.251448+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:46:22.251528+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:46:22.578161+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:46:22.578181+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:46:23.175373+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:46:23.179654+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:46:23.182324+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:46:23.226470+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:46:24.528204+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:46:24.797982+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:46:24.798292+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:46:24.798392+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:46:24.806231+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:46:24.806908+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:46:24.813046+00:00", "trade", 14.69, 100.0]
["2026-09-04T13:46:24.818868+00:00", "trade", 14.695, 100.0]
["2026-09-04T13:46:24.819975+00:00", "trade", 14.695, 100.0]
["2026-09-04T13:46:24.821331+00:00", "trade", 14.695, 100.0]
["2026-09-04T13:46:24.822630+00:00", "trade", 14.695, 100.0]
["2026-09-04T13:46:24.823146+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:46:24.823166+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:46:24.823168+00:00", "trade", 14.69, 100.0]
["2026-09-04T13:46:24.823212+00:00", "quote", 14.68, 14.69]
["2026-09-04T13:46:24.823217+00:00", "quote", 14.68, 14.69]
["2026-09-04T13:46:24.823247+00:00", "quote", 14.68, 14.69]
["2026-09-04T13:46:24.823282+00:00", "quote", 14.68, 14.69]
["2026-09-04T13:46:24.823532+00:00", "quote", 14.68, 14.69]
["2026-09-04T13:46:24.823625+00:00", "trade", 14.695, 100.0]
["2026-09-04T13:46:24.823733+00:00", "quote", 14.68, 14.69]
["2026-09-04T13:46:24.824800+00:00", "quote", 14.67, 14.69]
["2026-09-04T13:46:24.826760+00:00", "quote", 14.67, 14.69]
["2026-09-04T13:46:24.827769+00:00", "trade", 14.688, 54.0]
["2026-09-04T13:46:24.878398+00:00", "quote", 14.67, 14.69]
["2026-09-04T13:46:24.910900+00:00", "quote", 14.67, 14.69]
["2026-09-04T13:46:24.968633+00:00", "quote", 14.67, 14.69]
["2026-09-04T13:46:25.075633+00:00", "quote", 14.67, 14.69]
["2026-09-04T13:46:25.112235+00:00", "quote", 14.67, 14.69]
["2026-09-04T13:46:25.764440+00:00", "trade", 14.69, 5.0]
["2026-09-04T13:46:25.824200+00:00", "quote", 14.67, 14.69]
["2026-09-04T13:46:25.834294+00:00", "quote", 14.67, 14.69]
["2026-09-04T13:46:25.834806+00:00", "quote", 14.67, 14.69]
["2026-09-04T13:46:25.868842+00:00", "quote", 14.67, 14.69]
["2026-09-04T13:46:25.887742+00:00", "quote", 14.67, 14.69]
["2026-09-04T13:46:26.783234+00:00", "quote", 14.67, 14.69]
["2026-09-04T13:46:26.793539+00:00", "quote", 14.68, 14.69]
["2026-09-04T13:46:26.799543+00:00", "quote", 14.68, 14.69]
["2026-09-04T13:46:26.805066+00:00", "quote", 14.68, 14.69]
["2026-09-04T13:46:26.805697+00:00", "quote", 14.68, 14.69]
["2026-09-04T13:46:26.805702+00:00", "quote", 14.68, 14.69]
["2026-09-04T13:46:26.805728+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:46:26.988302+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:46:26.995399+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:46:26.995760+00:00", "quote", 14.67, 14.7]
["2026-09-04T13:46:26.995775+00:00", "quote", 14.67, 14.69]
["2026-09-04T13:46:26.995815+00:00", "quote", 14.67, 14.69]
["2026-09-04T13:46:26.995897+00:00", "trade", 14.68, 46.0]
["2026-09-04T13:46:26.995910+00:00", "quote", 14.67, 14.69]
["2026-09-04T13:46:26.995930+00:00", "quote", 14.67, 14.69]
["2026-09-04T13:46:26.996492+00:00", "quote", 14.67, 14.68]
["2026-09-04T13:46:26.997464+00:00", "quote", 14.67, 14.68]
["2026-09-04T13:46:27.001654+00:00", "quote", 14.67, 14.68]
["2026-09-04T13:46:27.030613+00:00", "quote", 14.67, 14.69]
["2026-09-04T13:46:27.030683+00:00", "quote", 14.67, 14.69]
["2026-09-04T13:46:27.032908+00:00", "quote", 14.67, 14.69]
["2026-09-04T13:46:27.037529+00:00", "quote", 14.67, 14.69]
["2026-09-04T13:46:27.058991+00:00", "quote", 14.67, 14.69]
["2026-09-04T13:46:27.059026+00:00", "quote", 14.67, 14.69]
["2026-09-04T13:46:27.098966+00:00", "quote", 14.67, 14.69]
["2026-09-04T13:46:27.132501+00:00", "quote", 14.67, 14.69]
["2026-09-04T13:46:27.203470+00:00", "quote", 14.67, 14.69]
["2026-09-04T13:46:27.291629+00:00", "quote", 14.67, 14.69]
["2026-09-04T13:46:27.291940+00:00", "quote", 14.67, 14.69]
["2026-09-04T13:46:27.327009+00:00", "quote", 14.67, 14.69]
["2026-09-04T13:46:27.437096+00:00", "quote", 14.67, 14.69]
["2026-09-04T13:46:27.488057+00:00", "quote", 14.67, 14.69]
["2026-09-04T13:46:27.899978+00:00", "quote", 14.67, 14.69]
["2026-09-04T13:46:27.900460+00:00", "quote", 14.67, 14.68]
["2026-09-04T13:46:27.940780+00:00", "quote", 14.67, 14.69]
["2026-09-04T13:46:27.960903+00:00", "quote", 14.67, 14.69]
["2026-09-04T13:46:27.998071+00:00", "trade", 14.67, 698.0]
["2026-09-04T13:46:27.998072+00:00", "quote", 14.67, 14.69]
["2026-09-04T13:46:27.998159+00:00", "trade", 14.67, 6302.0]
["2026-09-04T13:46:27.998159+00:00", "trade", 14.67, 100.0]
["2026-09-04T13:46:27.998162+00:00", "quote", 14.66, 14.69]
["2026-09-04T13:46:27.998222+00:00", "quote", 14.66, 14.68]
["2026-09-04T13:46:27.998493+00:00", "quote", 14.66, 14.68]
["2026-09-04T13:46:27.998819+00:00", "quote", 14.66, 14.68]
["2026-09-04T13:46:27.998829+00:00", "quote", 14.66, 14.68]
["2026-09-04T13:46:27.998834+00:00", "quote", 14.66, 14.68]
["2026-09-04T13:46:27.998844+00:00", "quote", 14.66, 14.68]
["2026-09-04T13:46:27.998854+00:00", "quote", 14.66, 14.68]
["2026-09-04T13:46:27.998899+00:00", "quote", 14.66, 14.68]
["2026-09-04T13:46:27.999109+00:00", "quote", 14.66, 14.67]
["2026-09-04T13:46:28.005519+00:00", "quote", 14.65, 14.67]
["2026-09-04T13:46:28.007150+00:00", "trade", 14.66, 100.0]
["2026-09-04T13:46:28.012476+00:00", "quote", 14.65, 14.67]
["2026-09-04T13:46:28.031130+00:00", "quote", 14.65, 14.68]
["2026-09-04T13:46:28.031556+00:00", "quote", 14.65, 14.68]
["2026-09-04T13:46:28.031852+00:00", "quote", 14.65, 14.68]
["2026-09-04T13:46:28.037345+00:00", "quote", 14.65, 14.67]
["2026-09-04T13:46:28.037817+00:00", "quote", 14.65, 14.67]
["2026-09-04T13:46:28.037867+00:00", "quote", 14.65, 14.67]
["2026-09-04T13:46:28.037917+00:00", "quote", 14.65, 14.67]
["2026-09-04T13:46:28.038027+00:00", "quote", 14.65, 14.67]
["2026-09-04T13:46:28.038112+00:00", "quote", 14.65, 14.67]
["2026-09-04T13:46:28.038137+00:00", "quote", 14.65, 14.67]
["2026-09-04T13:46:28.038292+00:00", "quote", 14.65, 14.67]
["2026-09-04T13:46:28.042112+00:00", "quote", 14.64, 14.67]
["2026-09-04T13:46:28.042127+00:00", "quote", 14.64, 14.67]
["2026-09-04T13:46:28.042247+00:00", "quote", 14.64, 14.67]
["2026-09-04T13:46:28.042317+00:00", "quote", 14.64, 14.67]
["2026-09-04T13:46:28.042337+00:00", "quote", 14.64, 14.67]
["2026-09-04T13:46:28.042382+00:00", "quote", 14.64, 14.66]
["2026-09-04T13:46:28.045455+00:00", "quote", 14.64, 14.66]
["2026-09-04T13:46:28.071276+00:00", "quote", 14.64, 14.67]
["2026-09-04T13:46:28.071497+00:00", "quote", 14.64, 14.67]
["2026-09-04T13:46:28.082062+00:00", "quote", 14.64, 14.67]
["2026-09-04T13:46:28.082087+00:00", "quote", 14.64, 14.67]
["2026-09-04T13:46:28.082127+00:00", "quote", 14.64, 14.67]
["2026-09-04T13:46:28.105332+00:00", "quote", 14.64, 14.67]
["2026-09-04T13:46:28.263544+00:00", "quote", 14.64, 14.67]
["2026-09-04T13:46:28.400811+00:00", "quote", 14.64, 14.67]
["2026-09-04T13:46:28.400876+00:00", "quote", 14.64, 14.67]
["2026-09-04T13:46:28.408223+00:00", "quote", 14.64, 14.67]
["2026-09-04T13:46:28.408474+00:00", "quote", 14.64, 14.67]
["2026-09-04T13:46:28.408699+00:00", "quote", 14.64, 14.67]
["2026-09-04T13:46:28.408785+00:00", "quote", 14.64, 14.67]
["2026-09-04T13:46:28.409015+00:00", "quote", 14.64, 14.67]
["2026-09-04T13:46:28.409035+00:00", "quote", 14.64, 14.67]
["2026-09-04T13:46:28.991983+00:00", "quote", 14.64, 14.67]
["2026-09-04T13:46:28.991983+00:00", "quote", 14.64, 14.67]
["2026-09-04T13:46:28.991988+00:00", "quote", 14.64, 14.67]
["2026-09-04T13:46:29.340834+00:00", "quote", 14.64, 14.67]
["2026-09-04T13:46:29.535022+00:00", "trade", 14.7048, 100.0]
["2026-09-04T13:46:29.565855+00:00", "quote", 14.64, 14.67]
["2026-09-04T13:46:29.656065+00:00", "quote", 14.64, 14.67]
["2026-09-04T13:46:29.656606+00:00", "quote", 14.64, 14.67]
["2026-09-04T13:46:29.656626+00:00", "quote", 14.64, 14.67]
["2026-09-04T13:46:29.656696+00:00", "quote", 14.64, 14.66]
["2026-09-04T13:46:29.656743+00:00", "trade", 14.65, 46.0]
["2026-09-04T13:46:29.656786+00:00", "quote", 14.64, 14.65]
["2026-09-04T13:46:29.656791+00:00", "quote", 14.64, 14.65]
["2026-09-04T13:46:29.657269+00:00", "trade", 14.65, 2.0]
["2026-09-04T13:46:29.658701+00:00", "quote", 14.63, 14.65]
["2026-09-04T13:46:29.659884+00:00", "quote", 14.63, 14.65]
["2026-09-04T13:46:29.659929+00:00", "quote", 14.63, 14.65]
["2026-09-04T13:46:29.659939+00:00", "quote", 14.63, 14.65]
["2026-09-04T13:46:29.660165+00:00", "quote", 14.63, 14.65]
["2026-09-04T13:46:29.660220+00:00", "quote", 14.63, 14.65]
["2026-09-04T13:46:29.695368+00:00", "quote", 14.63, 14.65]
["2026-09-04T13:46:29.695413+00:00", "quote", 14.63, 14.65]
["2026-09-04T13:46:29.695514+00:00", "quote", 14.63, 14.66]
["2026-09-04T13:46:29.695549+00:00", "quote", 14.63, 14.66]
["2026-09-04T13:46:29.695809+00:00", "quote", 14.63, 14.66]
["2026-09-04T13:46:29.695985+00:00", "quote", 14.63, 14.66]
["2026-09-04T13:46:29.696461+00:00", "quote", 14.64, 14.66]
["2026-09-04T13:46:29.696526+00:00", "quote", 14.64, 14.66]
["2026-09-04T13:46:29.696586+00:00", "quote", 14.64, 14.66]
["2026-09-04T13:46:29.733093+00:00", "quote", 14.64, 14.67]
["2026-09-04T13:46:29.733303+00:00", "quote", 14.64, 14.67]
["2026-09-04T13:46:29.733314+00:00", "quote", 14.64, 14.67]
["2026-09-04T13:46:29.753782+00:00", "quote", 14.64, 14.67]
["2026-09-04T13:46:29.788114+00:00", "quote", 14.64, 14.67]
["2026-09-04T13:46:29.788360+00:00", "quote", 14.64, 14.67]
["2026-09-04T13:46:29.797867+00:00", "quote", 14.64, 14.67]
["2026-09-04T13:46:29.822892+00:00", "quote", 14.64, 14.67]
["2026-09-04T13:46:29.864351+00:00", "quote", 14.64, 14.67]
["2026-09-04T13:46:29.864621+00:00", "quote", 14.64, 14.67]
["2026-09-04T13:46:29.920269+00:00", "quote", 14.64, 14.67]
["2026-09-04T13:46:29.920279+00:00", "quote", 14.64, 14.67]
["2026-09-04T13:46:29.920289+00:00", "quote", 14.64, 14.67]
["2026-09-04T13:46:29.920299+00:00", "quote", 14.64, 14.66]
["2026-09-04T13:46:29.920745+00:00", "quote", 14.64, 14.66]
["2026-09-04T13:46:29.920760+00:00", "quote", 14.64, 14.66]
["2026-09-04T13:46:29.920920+00:00", "quote", 14.64, 14.66]
["2026-09-04T13:46:29.926388+00:00", "quote", 14.64, 14.65]
["2026-09-04T13:46:29.935904+00:00", "trade", 14.64, 22.0]
["2026-09-04T13:46:29.936447+00:00", "quote", 14.63, 14.65]
["2026-09-04T13:46:29.936708+00:00", "quote", 14.63, 14.65]
["2026-09-04T13:46:29.936713+00:00", "quote", 14.63, 14.65]
["2026-09-04T13:46:29.953894+00:00", "quote", 14.63, 14.65]
["2026-09-04T13:46:29.972548+00:00", "quote", 14.63, 14.65]
["2026-09-04T13:46:29.991784+00:00", "quote", 14.63, 14.65]
["2026-09-04T13:46:30.018438+00:00", "quote", 14.63, 14.65]
["2026-09-04T13:46:30.039703+00:00", "quote", 14.63, 14.65]
["2026-09-04T13:46:30.308629+00:00", "quote", 14.63, 14.65]
["2026-09-04T13:46:30.309195+00:00", "quote", 14.63, 14.65]
["2026-09-04T13:46:30.309561+00:00", "quote", 14.63, 14.64]
["2026-09-04T13:46:30.315991+00:00", "quote", 14.63, 14.64]
["2026-09-04T13:46:30.316562+00:00", "quote", 14.63, 14.64]
["2026-09-04T13:46:30.342940+00:00", "quote", 14.63, 14.64]
["2026-09-04T13:46:30.519561+00:00", "trade", 14.635, 13.0]
["2026-09-04T13:46:30.542115+00:00", "quote", 14.63, 14.64]
["2026-09-04T13:46:30.542117+00:00", "trade", 14.63, 100.0]
["2026-09-04T13:46:30.542117+00:00", "trade", 14.63, 110.0]
["2026-09-04T13:46:30.542135+00:00", "quote", 14.63, 14.64]
["2026-09-04T13:46:30.542165+00:00", "quote", 14.63, 14.64]
["2026-09-04T13:46:30.542175+00:00", "trade", 14.63, 200.0]
["2026-09-04T13:46:30.542175+00:00", "trade", 14.63, 200.0]
["2026-09-04T13:46:30.542175+00:00", "quote", 14.63, 14.64]
["2026-09-04T13:46:30.542180+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:46:30.542190+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:46:30.542195+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:46:30.542220+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:46:30.542230+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:46:30.542245+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:46:30.542255+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:46:30.542260+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:46:30.542305+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:46:30.542315+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:46:30.542365+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:46:30.542380+00:00", "quote", 14.61, 14.64]
["2026-09-04T13:46:30.542385+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:46:30.542561+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:46:30.542591+00:00", "quote", 14.62, 14.63]
["2026-09-04T13:46:30.542741+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:46:30.542886+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:46:30.543002+00:00", "quote", 14.62, 14.63]
["2026-09-04T13:46:30.543257+00:00", "quote", 14.62, 14.63]
["2026-09-04T13:46:30.543583+00:00", "quote", 14.62, 14.63]
["2026-09-04T13:46:30.544029+00:00", "quote", 14.62, 14.63]
["2026-09-04T13:46:30.544033+00:00", "trade", 14.62, 3.0]
["2026-09-04T13:46:30.544220+00:00", "quote", 14.62, 14.63]
["2026-09-04T13:46:30.544300+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:46:30.544490+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:46:30.545728+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:46:30.546009+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:46:30.546941+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:46:30.546991+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:46:30.547212+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:46:30.547267+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:46:30.547297+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:46:30.579449+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:46:30.579469+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:46:30.579494+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:46:30.579529+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:46:30.584536+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:46:30.585097+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:46:30.585122+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:46:30.587523+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:46:30.590359+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:46:30.590380+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:46:30.590390+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:46:30.595411+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:46:30.624370+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:46:30.741003+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:46:30.741244+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:46:31.098354+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:46:31.157199+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:46:31.157756+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:46:31.157776+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:46:31.158111+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:46:31.161925+00:00", "quote", 14.61, 14.62]
["2026-09-04T13:46:31.162006+00:00", "quote", 14.61, 14.62]
["2026-09-04T13:46:31.168621+00:00", "quote", 14.61, 14.62]
["2026-09-04T13:46:31.196728+00:00", "quote", 14.61, 14.62]
["2026-09-04T13:46:31.196909+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:46:31.197465+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:46:31.222800+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:46:31.222866+00:00", "quote", 14.61, 14.62]
["2026-09-04T13:46:31.270188+00:00", "quote", 14.61, 14.62]
["2026-09-04T13:46:31.271882+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:46:31.506250+00:00", "quote", 14.61, 14.62]
["2026-09-04T13:46:31.530217+00:00", "quote", 14.61, 14.62]
["2026-09-04T13:46:31.606293+00:00", "quote", 14.61, 14.62]
["2026-09-04T13:46:31.678636+00:00", "quote", 14.61, 14.62]
["2026-09-04T13:46:33.805154+00:00", "quote", 14.61, 14.62]
["2026-09-04T13:46:33.825643+00:00", "quote", 14.61, 14.62]
["2026-09-04T13:46:33.825713+00:00", "quote", 14.61, 14.62]
["2026-09-04T13:46:33.859970+00:00", "quote", 14.61, 14.62]
["2026-09-04T13:46:33.860276+00:00", "quote", 14.61, 14.62]
["2026-09-04T13:46:33.884268+00:00", "quote", 14.61, 14.62]
["2026-09-04T13:46:34.266750+00:00", "trade", 14.6123, 8.0]
["2026-09-04T13:46:34.431681+00:00", "quote", 14.61, 14.62]
["2026-09-04T13:46:36.323697+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:46:36.323699+00:00", "trade", 14.61, 16.0]
["2026-09-04T13:46:36.323843+00:00", "trade", 14.61, 43.0]
["2026-09-04T13:46:36.323887+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:46:36.324118+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:46:36.324849+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:46:36.329602+00:00", "trade", 14.61, 100.0]
["2026-09-04T13:46:36.330543+00:00", "trade", 14.61, 100.0]
["2026-09-04T13:46:36.330663+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:46:36.330753+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:46:36.331009+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:46:36.331067+00:00", "trade", 14.61, 100.0]
["2026-09-04T13:46:36.331767+00:00", "trade", 14.61, 100.0]
["2026-09-04T13:46:36.334903+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:46:36.335765+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:46:36.381544+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:46:36.422051+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:46:36.796603+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:46:37.095990+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:46:38.345330+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:46:38.355364+00:00", "trade", 14.6, 10.0]
["2026-09-04T13:46:38.712354+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:46:38.712399+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:46:38.712464+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:46:38.712490+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:46:39.196312+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:46:39.196357+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:46:39.196673+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:46:39.328962+00:00", "trade", 14.6195, 10.0]
["2026-09-04T13:46:39.913304+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:46:41.442034+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:46:41.442074+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:46:41.442485+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:46:41.442941+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:46:41.443056+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:46:41.574818+00:00", "trade", 14.62, 200.0]
["2026-09-04T13:46:41.575338+00:00", "trade", 14.62, 200.0]
["2026-09-04T13:46:41.877837+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:46:42.534213+00:00", "trade", 14.61, 121.0]
["2026-09-04T13:46:43.417202+00:00", "quote", 14.6, 14.62]
["2026-09-04T13:46:43.426454+00:00", "quote", 14.61, 14.62]
["2026-09-04T13:46:44.894083+00:00", "trade", 14.6182, 60.0]
["2026-09-04T13:46:45.558250+00:00", "quote", 14.61, 14.62]
["2026-09-04T13:46:45.558301+00:00", "trade", 14.62, 1.0]
["2026-09-04T13:46:45.558301+00:00", "quote", 14.61, 14.62]
["2026-09-04T13:46:45.558316+00:00", "quote", 14.61, 14.62]
["2026-09-04T13:46:45.558316+00:00", "quote", 14.61, 14.62]
["2026-09-04T13:46:45.558344+00:00", "trade", 14.62, 99.0]
["2026-09-04T13:46:45.558346+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:46:45.558350+00:00", "trade", 14.62, 100.0]
["2026-09-04T13:46:45.558386+00:00", "quote", 14.62, 14.63]
["2026-09-04T13:46:45.558386+00:00", "quote", 14.62, 14.63]
["2026-09-04T13:46:45.558396+00:00", "quote", 14.62, 14.63]
["2026-09-04T13:46:45.558401+00:00", "quote", 14.62, 14.63]
["2026-09-04T13:46:45.558406+00:00", "quote", 14.62, 14.63]
["2026-09-04T13:46:45.558426+00:00", "quote", 14.62, 14.63]
["2026-09-04T13:46:45.558711+00:00", "quote", 14.62, 14.63]
["2026-09-04T13:46:45.558922+00:00", "quote", 14.62, 14.63]
["2026-09-04T13:46:45.559368+00:00", "quote", 14.62, 14.63]
["2026-09-04T13:46:45.559463+00:00", "quote", 14.62, 14.63]
["2026-09-04T13:46:45.562456+00:00", "quote", 14.62, 14.63]
["2026-09-04T13:46:45.562460+00:00", "quote", 14.62, 14.63]
["2026-09-04T13:46:45.562621+00:00", "quote", 14.62, 14.63]
["2026-09-04T13:46:45.562659+00:00", "trade", 14.62, 100.0]
["2026-09-04T13:46:45.562662+00:00", "trade", 14.62, 40.0]
["2026-09-04T13:46:45.562662+00:00", "trade", 14.62, 50.0]
["2026-09-04T13:46:45.562696+00:00", "quote", 14.62, 14.63]
["2026-09-04T13:46:45.562721+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:46:45.562723+00:00", "trade", 14.62, 62.0]
["2026-09-04T13:46:45.562725+00:00", "trade", 14.62, 4.0]
["2026-09-04T13:46:45.562736+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:46:45.562737+00:00", "trade", 14.62, 41.0]
["2026-09-04T13:46:45.562741+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:46:45.562741+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:46:45.562746+00:00", "trade", 14.62, 38.0]
["2026-09-04T13:46:45.562751+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:46:45.562752+00:00", "trade", 14.62, 11.0]
["2026-09-04T13:46:45.562776+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:46:45.562781+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:46:45.562791+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:46:45.562791+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:46:45.562801+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:46:45.562821+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:46:45.562827+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:46:45.562836+00:00", "quote", 14.61, 14.62]
["2026-09-04T13:46:45.562886+00:00", "quote", 14.61, 14.62]
["2026-09-04T13:46:45.563127+00:00", "quote", 14.61, 14.62]
["2026-09-04T13:46:45.563438+00:00", "quote", 14.61, 14.62]
["2026-09-04T13:46:45.563989+00:00", "quote", 14.61, 14.62]
["2026-09-04T13:46:45.564059+00:00", "quote", 14.61, 14.62]
["2026-09-04T13:46:45.565448+00:00", "quote", 14.61, 14.62]
["2026-09-04T13:46:45.565452+00:00", "trade", 14.615, 100.0]
["2026-09-04T13:46:45.565452+00:00", "trade", 14.62, 33.0]
["2026-09-04T13:46:45.565879+00:00", "quote", 14.61, 14.62]
["2026-09-04T13:46:45.566179+00:00", "quote", 14.61, 14.62]
["2026-09-04T13:46:45.566485+00:00", "quote", 14.61, 14.62]
["2026-09-04T13:46:45.567162+00:00", "quote", 14.61, 14.62]
["2026-09-04T13:46:45.567693+00:00", "quote", 14.61, 14.62]
["2026-09-04T13:46:45.571873+00:00", "quote", 14.61, 14.62]
["2026-09-04T13:46:45.571898+00:00", "quote", 14.61, 14.62]
["2026-09-04T13:46:45.571904+00:00", "quote", 14.61, 14.62]
["2026-09-04T13:46:45.571908+00:00", "quote", 14.61, 14.62]
["2026-09-04T13:46:45.571972+00:00", "trade", 14.62, 62.0]
["2026-09-04T13:46:45.571973+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:46:45.571973+00:00", "quote", 14.61, 14.63]
["2026-09-04T13:46:45.571975+00:00", "trade", 14.62, 42.0]
["2026-09-04T13:46:45.571997+00:00", "trade", 14.62, 92.0]
["2026-09-04T13:46:45.572013+00:00", "quote", 14.62, 14.63]
["2026-09-04T13:46:45.572033+00:00", "quote", 14.62, 14.63]
["2026-09-04T13:46:45.572038+00:00", "quote", 14.62, 14.63]
["2026-09-04T13:46:45.572399+00:00", "quote", 14.62, 14.63]
["2026-09-04T13:46:45.572560+00:00", "quote", 14.62, 14.63]
["2026-09-04T13:46:45.572625+00:00", "quote", 14.62, 14.63]
["2026-09-04T13:46:45.572625+00:00", "quote", 14.62, 14.63]
["2026-09-04T13:46:45.572971+00:00", "quote", 14.62, 14.63]
["2026-09-04T13:46:45.572975+00:00", "quote", 14.62, 14.63]
["2026-09-04T13:46:45.572980+00:00", "quote", 14.62, 14.63]
["2026-09-04T13:46:45.573291+00:00", "quote", 14.62, 14.63]
["2026-09-04T13:46:45.573948+00:00", "quote", 14.62, 14.63]
["2026-09-04T13:46:45.573963+00:00", "quote", 14.62, 14.63]
["2026-09-04T13:46:45.573988+00:00", "quote", 14.62, 14.63]
["2026-09-04T13:46:45.576258+00:00", "quote", 14.62, 14.63]
["2026-09-04T13:46:45.576729+00:00", "quote", 14.62, 14.63]
["2026-09-04T13:46:45.576865+00:00", "quote", 14.62, 14.63]
["2026-09-04T13:46:45.577346+00:00", "quote", 14.62, 14.63]
["2026-09-04T13:46:45.577496+00:00", "quote", 14.62, 14.63]
["2026-09-04T13:46:45.627225+00:00", "quote", 14.62, 14.63]
["2026-09-04T13:46:46.455346+00:00", "trade", 14.62, 2.0]
["2026-09-04T13:46:46.457432+00:00", "quote", 14.62, 14.63]
["2026-09-04T13:46:46.457437+00:00", "quote", 14.62, 14.63]
["2026-09-04T13:46:46.457517+00:00", "quote", 14.62, 14.63]
["2026-09-04T13:46:46.497878+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:46:46.497933+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:46:46.550042+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:46:46.639801+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:46:46.896577+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:46:46.896578+00:00", "trade", 14.62, 100.0]
["2026-09-04T13:46:46.896581+00:00", "trade", 14.62, 1383.0]
["2026-09-04T13:46:46.896637+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:46:46.896638+00:00", "trade", 14.62, 2316.0]
["2026-09-04T13:46:46.896650+00:00", "trade", 14.62, 100.0]
["2026-09-04T13:46:46.896652+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:46:46.896662+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:46:46.896673+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:46:46.896682+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:46:46.896788+00:00", "quote", 14.62, 14.63]
["2026-09-04T13:46:46.896870+00:00", "trade", 14.62, 2375.0]
["2026-09-04T13:46:46.896874+00:00", "quote", 14.62, 14.63]
["2026-09-04T13:46:46.896953+00:00", "quote", 14.62, 14.63]
["2026-09-04T13:46:46.896978+00:00", "quote", 14.62, 14.63]
["2026-09-04T13:46:46.897199+00:00", "quote", 14.62, 14.63]
["2026-09-04T13:46:46.897202+00:00", "trade", 14.62, 917.0]
["2026-09-04T13:46:46.897234+00:00", "trade", 14.62, 2381.0]
["2026-09-04T13:46:46.897234+00:00", "quote", 14.61, 14.62]
["2026-09-04T13:46:46.897279+00:00", "quote", 14.61, 14.62]
["2026-09-04T13:46:46.897284+00:00", "quote", 14.61, 14.62]
["2026-09-04T13:46:46.897304+00:00", "quote", 14.61, 14.62]
["2026-09-04T13:46:46.897309+00:00", "quote", 14.61, 14.62]
["2026-09-04T13:46:46.897334+00:00", "quote", 14.61, 14.62]
["2026-09-04T13:46:46.898878+00:00", "quote", 14.61, 14.62]
["2026-09-04T13:46:46.899163+00:00", "quote", 14.61, 14.62]
["2026-09-04T13:46:46.900141+00:00", "quote", 14.61, 14.62]
["2026-09-04T13:46:46.900617+00:00", "quote", 14.61, 14.62]
["2026-09-04T13:46:46.900988+00:00", "quote", 14.61, 14.62]
["2026-09-04T13:46:46.952465+00:00", "quote", 14.61, 14.62]
["2026-09-04T13:46:47.004870+00:00", "quote", 14.61, 14.62]
["2026-09-04T13:46:48.028282+00:00", "quote", 14.61, 14.62]
["2026-09-04T13:46:48.038797+00:00", "quote", 14.61, 14.62]
["2026-09-04T13:46:48.038797+00:00", "quote", 14.61, 14.62]
["2026-09-04T13:46:48.038827+00:00", "quote", 14.61, 14.62]
["2026-09-04T13:46:48.038837+00:00", "quote", 14.61, 14.62]
["2026-09-04T13:46:48.038842+00:00", "quote", 14.61, 14.62]
["2026-09-04T13:46:48.038842+00:00", "quote", 14.61, 14.62]
["2026-09-04T13:46:48.038893+00:00", "quote", 14.61, 14.62]
["2026-09-04T13:46:48.038896+00:00", "trade", 14.62, 42.0]
["2026-09-04T13:46:48.038899+00:00", "trade", 14.62, 200.0]
["2026-09-04T13:46:48.038967+00:00", "quote", 14.62, 14.62]
["2026-09-04T13:46:48.039063+00:00", "quote", 14.62, 14.63]
["2026-09-04T13:46:48.039524+00:00", "quote", 14.62, 14.63]
["2026-09-04T13:46:48.045839+00:00", "quote", 14.62, 14.63]
["2026-09-04T13:46:48.046089+00:00", "quote", 14.62, 14.63]
["2026-09-04T13:46:48.046150+00:00", "quote", 14.62, 14.63]
["2026-09-04T13:46:48.046480+00:00", "quote", 14.62, 14.63]
["2026-09-04T13:46:48.081799+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:46:48.081799+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:46:48.081845+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:46:48.082020+00:00", "quote", 14.62, 14.64]
["2026-09-04T13:46:48.102597+00:00", "trade", 14.63, 3.0]
["2026-09-04T13:46:48.102920+00:00", "quote", 14.63, 14.64]
["2026-09-04T13:46:48.104448+00:00", "quote", 14.63, 14.64]
["2026-09-04T13:46:48.104473+00:00", "quote", 14.63, 14.64]
["2026-09-04T13:46:48.107616+00:00", "quote", 14.63, 14.64]
["2026-09-04T13:46:48.110488+00:00", "quote", 14.63, 14.65]
["2026-09-04T13:46:48.110648+00:00", "quote", 14.63, 14.65]
["2026-09-04T13:46:48.110974+00:00", "quote", 14.63, 14.65]
["2026-09-04T13:46:48.139271+00:00", "quote", 14.62, 14.65]
["2026-09-04T13:46:48.142634+00:00", "quote", 14.62, 14.65]
["2026-09-04T13:46:48.205033+00:00", "quote", 14.63, 14.65]
["2026-09-04T13:46:48.246619+00:00", "trade", 14.64, 4.0]
["2026-09-04T13:46:48.247183+00:00", "quote", 14.63, 14.65]
["2026-09-04T13:46:48.247183+00:00", "quote", 14.63, 14.65]
["2026-09-04T13:46:48.247218+00:00", "quote", 14.63, 14.65]
["2026-09-04T13:46:48.247248+00:00", "quote", 14.64, 14.65]
["2026-09-04T13:46:48.247980+00:00", "quote", 14.63, 14.65]
["2026-09-04T13:46:48.247981+00:00", "trade", 14.64, 100.0]
["2026-09-04T13:46:48.248166+00:00", "quote", 14.63, 14.66]
["2026-09-04T13:46:48.248216+00:00", "quote", 14.63, 14.66]
["2026-09-04T13:46:48.248246+00:00", "quote", 14.63, 14.66]
["2026-09-04T13:46:48.248436+00:00", "quote", 14.63, 14.66]
["2026-09-04T13:46:48.254215+00:00", "quote", 14.63, 14.66]
["2026-09-04T13:46:48.256165+00:00", "quote", 14.63, 14.65]
["2026-09-04T13:46:48.256921+00:00", "quote", 14.64, 14.65]
["2026-09-04T13:46:48.257994+00:00", "quote", 14.64, 14.65]
["2026-09-04T13:46:48.287650+00:00", "quote", 14.64, 14.65]
["2026-09-04T13:46:48.758242+00:00", "trade", 14.65, 100.0]
["2026-09-04T13:46:48.758248+00:00", "trade", 14.65, 100.0]
["2026-09-04T13:46:48.758750+00:00", "trade", 14.65, 200.0]
["2026-09-04T13:46:49.475293+00:00", "quote", 14.64, 14.65]
["2026-09-04T13:46:54.502917+00:00", "trade", 14.6401, 539.0]
["2026-09-04T13:46:54.523742+00:00", "trade", 14.6401, 1.0]
["2026-09-04T13:46:55.503893+00:00", "quote", 14.64, 14.65]
["2026-09-04T13:46:55.504590+00:00", "quote", 14.64, 14.65]
["2026-09-04T13:46:55.802876+00:00", "trade", 14.6421, 1.0]
["2026-09-04T13:46:55.871617+00:00", "trade", 14.645, 4.0]
["2026-09-04T13:46:56.444032+00:00", "quote", 14.64, 14.65]
["2026-09-04T13:46:57.259979+00:00", "quote", 14.64, 14.65]
["2026-09-04T13:46:57.260220+00:00", "quote", 14.64, 14.65]
["2026-09-04T13:46:58.050329+00:00", "trade", 14.645, 100.0]
["2026-09-04T13:46:58.089890+00:00", "quote", 14.64, 14.65]
["2026-09-04T13:46:58.091103+00:00", "quote", 14.64, 14.65]
["2026-09-04T13:46:58.142781+00:00", "quote", 14.64, 14.65]
["2026-09-04T13:46:58.614931+00:00", "quote", 14.64, 14.65]
["2026-09-04T13:46:59.379100+00:00", "trade", 14.6474, 100.0]
["2026-09-04T13:46:59.399940+00:00", "quote", 14.64, 14.65]
["2026-09-04T13:46:59.481755+00:00", "quote", 14.64, 14.65]
["2026-09-04T13:46:59.481985+00:00", "quote", 14.64, 14.65]
["2026-09-04T13:46:59.991809+00:00", "quote", 14.64, 14.65]
["2026-09-04T13:47:01.360539+00:00", "trade", 14.65, 22.0]
["2026-09-04T13:47:01.384001+00:00", "trade", 14.65, 200.0]
["2026-09-04T13:47:01.613802+00:00", "quote", 14.64, 14.65]
["2026-09-04T13:47:01.624472+00:00", "quote", 14.64, 14.65]
["2026-09-04T13:47:01.741746+00:00", "quote", 14.64, 14.65]
["2026-09-04T13:47:01.741826+00:00", "quote", 14.64, 14.65]
["2026-09-04T13:47:02.048337+00:00", "trade", 14.645, 100.0]
["2026-09-04T13:47:02.088362+00:00", "quote", 14.64, 14.65]
["2026-09-04T13:47:03.867233+00:00", "trade", 14.6495, 30.0]
["2026-09-04T13:47:05.000012+00:00", "trade", 14.645, 300.0]
["2026-09-04T13:47:07.114747+00:00", "trade", 14.645, 20.0]
["2026-09-04T13:47:07.450575+00:00", "trade", 14.65, 100.0]
["2026-09-04T13:47:07.450575+00:00", "quote", 14.64, 14.66]
["2026-09-04T13:47:07.450578+00:00", "trade", 14.66, 54.0]
["2026-09-04T13:47:07.450581+00:00", "trade", 14.66, 200.0]
["2026-09-04T13:47:07.450584+00:00", "trade", 14.66, 25.0]
["2026-09-04T13:47:07.450584+00:00", "trade", 14.66, 200.0]
["2026-09-04T13:47:07.450630+00:00", "quote", 14.65, 14.66]
["2026-09-04T13:47:07.450650+00:00", "quote", 14.65, 14.66]
["2026-09-04T13:47:07.450655+00:00", "quote", 14.65, 14.66]
["2026-09-04T13:47:07.450771+00:00", "quote", 14.65, 14.66]
["2026-09-04T13:47:07.451141+00:00", "quote", 14.65, 14.66]
["2026-09-04T13:47:07.451367+00:00", "quote", 14.65, 14.66]
["2026-09-04T13:47:07.451643+00:00", "quote", 14.65, 14.66]
["2026-09-04T13:47:07.455236+00:00", "quote", 14.65, 14.66]
["2026-09-04T13:47:07.455266+00:00", "quote", 14.65, 14.66]
["2026-09-04T13:47:07.457662+00:00", "quote", 14.65, 14.66]
["2026-09-04T13:47:07.459659+00:00", "trade", 14.66, 100.0]
["2026-09-04T13:47:07.459747+00:00", "quote", 14.65, 14.66]
["2026-09-04T13:47:07.459813+00:00", "trade", 14.66, 100.0]
["2026-09-04T13:47:07.459831+00:00", "trade", 14.66, 69.0]
["2026-09-04T13:47:07.459907+00:00", "quote", 14.65, 14.66]
["2026-09-04T13:47:07.459912+00:00", "quote", 14.65, 14.66]
["2026-09-04T13:47:07.459917+00:00", "quote", 14.65, 14.66]
["2026-09-04T13:47:07.459942+00:00", "quote", 14.65, 14.66]
["2026-09-04T13:47:07.459947+00:00", "quote", 14.65, 14.66]
["2026-09-04T13:47:07.460068+00:00", "trade", 14.66, 3.0]
["2026-09-04T13:47:07.460068+00:00", "quote", 14.65, 14.66]
["2026-09-04T13:47:07.460068+00:00", "quote", 14.65, 14.67]
["2026-09-04T13:47:07.460074+00:00", "trade", 14.66, 100.0]
["2026-09-04T13:47:07.460077+00:00", "trade", 14.66, 100.0]
["2026-09-04T13:47:07.460078+00:00", "quote", 14.66, 14.67]
["2026-09-04T13:47:07.460218+00:00", "quote", 14.66, 14.67]
["2026-09-04T13:47:07.460223+00:00", "quote", 14.66, 14.67]
["2026-09-04T13:47:07.460253+00:00", "quote", 14.66, 14.67]
["2026-09-04T13:47:07.460358+00:00", "quote", 14.66, 14.67]
["2026-09-04T13:47:07.460403+00:00", "quote", 14.66, 14.67]
["2026-09-04T13:47:07.460414+00:00", "quote", 14.66, 14.67]
["2026-09-04T13:47:07.460574+00:00", "quote", 14.66, 14.67]
["2026-09-04T13:47:07.463967+00:00", "quote", 14.66, 14.67]
["2026-09-04T13:47:07.463967+00:00", "quote", 14.66, 14.67]
["2026-09-04T13:47:07.464318+00:00", "quote", 14.66, 14.67]
["2026-09-04T13:47:07.464513+00:00", "quote", 14.66, 14.67]
["2026-09-04T13:47:07.464546+00:00", "trade", 14.665, 100.0]
["2026-09-04T13:47:07.464809+00:00", "quote", 14.66, 14.67]
["2026-09-04T13:47:07.465090+00:00", "quote", 14.66, 14.67]
["2026-09-04T13:47:07.466658+00:00", "quote", 14.66, 14.67]
["2026-09-04T13:47:07.477973+00:00", "trade", 14.66, 100.0]
["2026-09-04T13:47:07.773454+00:00", "quote", 14.66, 14.67]
["2026-09-04T13:47:08.031594+00:00", "trade", 14.67, 100.0]
["2026-09-04T13:47:09.084110+00:00", "quote", 14.66, 14.67]
["2026-09-04T13:47:09.084157+00:00", "trade", 14.67, 35.0]
["2026-09-04T13:47:09.084385+00:00", "quote", 14.66, 14.67]
["2026-09-04T13:47:09.084566+00:00", "quote", 14.66, 14.68]
["2026-09-04T13:47:09.084841+00:00", "quote", 14.66, 14.68]
["2026-09-04T13:47:09.085247+00:00", "quote", 14.67, 14.68]
["2026-09-04T13:47:09.090405+00:00", "quote", 14.67, 14.68]
["2026-09-04T13:47:09.092239+00:00", "quote", 14.67, 14.68]
["2026-09-04T13:47:09.093594+00:00", "trade", 14.675, 100.0]
["2026-09-04T13:47:09.094640+00:00", "quote", 14.67, 14.68]
["2026-09-04T13:47:09.095211+00:00", "quote", 14.67, 14.68]
["2026-09-04T13:47:09.095457+00:00", "quote", 14.67, 14.68]
["2026-09-04T13:47:09.118286+00:00", "quote", 14.67, 14.68]
["2026-09-04T13:47:09.196129+00:00", "trade", 14.6779, 1.0]
["2026-09-04T13:47:09.198303+00:00", "trade", 14.675, 1.0]
["2026-09-04T13:47:09.252466+00:00", "quote", 14.67, 14.68]
["2026-09-04T13:47:10.627009+00:00", "quote", 14.67, 14.68]
["2026-09-04T13:47:10.637253+00:00", "quote", 14.67, 14.68]
["2026-09-04T13:47:11.371411+00:00", "quote", 14.67, 14.68]
["2026-09-04T13:47:11.669787+00:00", "quote", 14.67, 14.69]
["2026-09-04T13:47:11.670348+00:00", "quote", 14.67, 14.69]
["2026-09-04T13:47:11.677315+00:00", "quote", 14.68, 14.69]
["2026-09-04T13:47:11.677390+00:00", "quote", 14.68, 14.69]
["2026-09-04T13:47:11.677400+00:00", "quote", 14.68, 14.69]
["2026-09-04T13:47:11.679299+00:00", "quote", 14.68, 14.69]
["2026-09-04T13:47:11.679329+00:00", "quote", 14.68, 14.69]
["2026-09-04T13:47:11.706173+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:47:11.706173+00:00", "quote", 14.68, 14.69]
["2026-09-04T13:47:12.245883+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:47:12.246440+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:47:12.287262+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:47:12.352903+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:47:12.638862+00:00", "trade", 14.68, 54.0]
["2026-09-04T13:47:12.638881+00:00", "trade", 14.68, 100.0]
["2026-09-04T13:47:12.638884+00:00", "quote", 14.68, 14.69]
["2026-09-04T13:47:12.638954+00:00", "quote", 14.68, 14.69]
["2026-09-04T13:47:12.638954+00:00", "quote", 14.68, 14.69]
["2026-09-04T13:47:12.638959+00:00", "trade", 14.68, 46.0]
["2026-09-04T13:47:12.638960+00:00", "quote", 14.67, 14.69]
["2026-09-04T13:47:12.638961+00:00", "trade", 14.68, 200.0]
["2026-09-04T13:47:12.638968+00:00", "trade", 14.68, 10.0]
["2026-09-04T13:47:12.638979+00:00", "quote", 14.67, 14.69]
["2026-09-04T13:47:12.638984+00:00", "quote", 14.67, 14.69]
["2026-09-04T13:47:12.638984+00:00", "quote", 14.67, 14.69]
["2026-09-04T13:47:12.638990+00:00", "quote", 14.67, 14.69]
["2026-09-04T13:47:12.638990+00:00", "quote", 14.67, 14.69]
["2026-09-04T13:47:12.638995+00:00", "quote", 14.67, 14.69]
["2026-09-04T13:47:12.638999+00:00", "quote", 14.67, 14.69]
["2026-09-04T13:47:12.639035+00:00", "quote", 14.67, 14.69]
["2026-09-04T13:47:12.639110+00:00", "quote", 14.67, 14.69]
["2026-09-04T13:47:12.639280+00:00", "quote", 14.67, 14.69]
["2026-09-04T13:47:12.639350+00:00", "quote", 14.67, 14.68]
["2026-09-04T13:47:12.639405+00:00", "quote", 14.67, 14.68]
["2026-09-04T13:47:12.639516+00:00", "quote", 14.67, 14.68]
["2026-09-04T13:47:12.639621+00:00", "quote", 14.67, 14.68]
["2026-09-04T13:47:12.639621+00:00", "quote", 14.67, 14.68]
["2026-09-04T13:47:12.639711+00:00", "quote", 14.67, 14.68]
["2026-09-04T13:47:12.640603+00:00", "trade", 14.6783, 100.0]
["2026-09-04T13:47:12.642297+00:00", "quote", 14.67, 14.68]
["2026-09-04T13:47:12.643991+00:00", "quote", 14.67, 14.68]
["2026-09-04T13:47:12.655795+00:00", "trade", 14.675, 10.0]
["2026-09-04T13:47:12.669933+00:00", "quote", 14.67, 14.68]
["2026-09-04T13:47:12.669933+00:00", "quote", 14.67, 14.68]
["2026-09-04T13:47:12.670329+00:00", "quote", 14.67, 14.68]
["2026-09-04T13:47:12.738993+00:00", "quote", 14.67, 14.68]
["2026-09-04T13:47:12.821679+00:00", "quote", 14.67, 14.68]
["2026-09-04T13:47:12.964492+00:00", "trade", 14.6799, 40.0]
["2026-09-04T13:47:14.321706+00:00", "quote", 14.67, 14.69]
["2026-09-04T13:47:14.321916+00:00", "quote", 14.67, 14.69]
["2026-09-04T13:47:14.380656+00:00", "quote", 14.67, 14.69]
["2026-09-04T13:47:14.380737+00:00", "quote", 14.67, 14.69]
["2026-09-04T13:47:15.055849+00:00", "quote", 14.67, 14.69]
["2026-09-04T13:47:15.056356+00:00", "quote", 14.67, 14.68]
["2026-09-04T13:47:15.057948+00:00", "trade", 14.67, 48.0]
["2026-09-04T13:47:15.057999+00:00", "quote", 14.67, 14.68]
["2026-09-04T13:47:15.058004+00:00", "quote", 14.67, 14.68]
["2026-09-04T13:47:15.058009+00:00", "quote", 14.67, 14.68]
["2026-09-04T13:47:15.058014+00:00", "quote", 14.67, 14.68]
["2026-09-04T13:47:15.058116+00:00", "quote", 14.67, 14.68]
["2026-09-04T13:47:15.058120+00:00", "quote", 14.67, 14.68]
["2026-09-04T13:47:15.058130+00:00", "quote", 14.67, 14.68]
["2026-09-04T13:47:15.058140+00:00", "quote", 14.67, 14.68]
["2026-09-04T13:47:15.058200+00:00", "quote", 14.66, 14.68]
["2026-09-04T13:47:15.058201+00:00", "trade", 14.67, 40.0]
["2026-09-04T13:47:15.058201+00:00", "trade", 14.67, 400.0]
["2026-09-04T13:47:15.058220+00:00", "quote", 14.66, 14.67]
["2026-09-04T13:47:15.058220+00:00", "quote", 14.66, 14.67]
["2026-09-04T13:47:15.058260+00:00", "quote", 14.66, 14.67]
["2026-09-04T13:47:15.058330+00:00", "quote", 14.66, 14.67]
["2026-09-04T13:47:15.062184+00:00", "quote", 14.66, 14.67]
["2026-09-04T13:47:15.063242+00:00", "quote", 14.66, 14.67]
["2026-09-04T13:47:15.089028+00:00", "quote", 14.66, 14.67]
["2026-09-04T13:47:15.158248+00:00", "quote", 14.66, 14.67]
["2026-09-04T13:47:15.205137+00:00", "trade", 14.665, 100.0]
["2026-09-04T13:47:15.518386+00:00", "trade", 14.665, 100.0]
["2026-09-04T13:47:16.281974+00:00", "quote", 14.66, 14.67]
["2026-09-04T13:47:16.282280+00:00", "quote", 14.66, 14.67]
["2026-09-04T13:47:16.591857+00:00", "quote", 14.66, 14.67]
["2026-09-04T13:47:17.703068+00:00", "quote", 14.66, 14.67]
["2026-09-04T13:47:17.708761+00:00", "trade", 14.668, 400.0]
["2026-09-04T13:47:17.708977+00:00", "trade", 14.67, 48.0]
["2026-09-04T13:47:17.708982+00:00", "quote", 14.66, 14.67]
["2026-09-04T13:47:17.708983+00:00", "trade", 14.67, 100.0]
["2026-09-04T13:47:17.708983+00:00", "trade", 14.67, 100.0]
["2026-09-04T13:47:17.708986+00:00", "trade", 14.67, 25.0]
["2026-09-04T13:47:17.708986+00:00", "trade", 14.67, 400.0]
["2026-09-04T13:47:17.709047+00:00", "quote", 14.66, 14.67]
["2026-09-04T13:47:17.709052+00:00", "trade", 14.6683, 310.0]
["2026-09-04T13:47:17.709052+00:00", "quote", 14.66, 14.67]
["2026-09-04T13:47:17.709057+00:00", "quote", 14.66, 14.67]
["2026-09-04T13:47:17.709067+00:00", "quote", 14.66, 14.67]
["2026-09-04T13:47:17.709077+00:00", "quote", 14.66, 14.67]
["2026-09-04T13:47:17.709088+00:00", "quote", 14.66, 14.67]
["2026-09-04T13:47:17.709160+00:00", "trade", 14.67, 8.0]
["2026-09-04T13:47:17.709162+00:00", "quote", 14.66, 14.67]
["2026-09-04T13:47:17.709163+00:00", "trade", 14.67, 40.0]
["2026-09-04T13:47:17.709166+00:00", "trade", 14.67, 25.0]
["2026-09-04T13:47:17.709166+00:00", "trade", 14.67, 400.0]
["2026-09-04T13:47:17.709167+00:00", "quote", 14.66, 14.68]
["2026-09-04T13:47:17.709169+00:00", "trade", 14.67, 100.0]
["2026-09-04T13:47:17.709202+00:00", "quote", 14.66, 14.68]
["2026-09-04T13:47:17.709207+00:00", "quote", 14.66, 14.68]
["2026-09-04T13:47:17.709228+00:00", "quote", 14.66, 14.68]
["2026-09-04T13:47:17.709243+00:00", "quote", 14.66, 14.68]
["2026-09-04T13:47:17.709368+00:00", "trade", 14.67, 3400.0]
["2026-09-04T13:47:17.709463+00:00", "quote", 14.66, 14.68]
["2026-09-04T13:47:17.709533+00:00", "quote", 14.67, 14.68]
["2026-09-04T13:47:17.709644+00:00", "quote", 14.67, 14.68]
["2026-09-04T13:47:17.709744+00:00", "quote", 14.67, 14.68]
["2026-09-04T13:47:17.709874+00:00", "quote", 14.67, 14.68]
["2026-09-04T13:47:17.710235+00:00", "quote", 14.67, 14.68]
["2026-09-04T13:47:17.710305+00:00", "quote", 14.67, 14.68]
["2026-09-04T13:47:17.710465+00:00", "quote", 14.67, 14.68]
["2026-09-04T13:47:17.710947+00:00", "quote", 14.67, 14.68]
["2026-09-04T13:47:17.711408+00:00", "quote", 14.67, 14.68]
["2026-09-04T13:47:17.714345+00:00", "quote", 14.67, 14.68]
["2026-09-04T13:47:17.720449+00:00", "quote", 14.67, 14.68]
["2026-09-04T13:47:17.722217+00:00", "trade", 14.68, 100.0]
["2026-09-04T13:47:17.722244+00:00", "quote", 14.67, 14.68]
["2026-09-04T13:47:17.722244+00:00", "quote", 14.67, 14.68]
["2026-09-04T13:47:17.722258+00:00", "quote", 14.67, 14.68]
["2026-09-04T13:47:17.722272+00:00", "trade", 14.68, 46.0]
["2026-09-04T13:47:17.722274+00:00", "trade", 14.68, 100.0]
["2026-09-04T13:47:17.722274+00:00", "quote", 14.67, 14.68]
["2026-09-04T13:47:17.722274+00:00", "quote", 14.67, 14.68]
["2026-09-04T13:47:17.722274+00:00", "quote", 14.67, 14.68]
["2026-09-04T13:47:17.722278+00:00", "trade", 14.68, 100.0]
["2026-09-04T13:47:17.722278+00:00", "trade", 14.68, 181.0]
["2026-09-04T13:47:17.722279+00:00", "quote", 14.67, 14.69]
["2026-09-04T13:47:17.722304+00:00", "quote", 14.67, 14.69]
["2026-09-04T13:47:17.722311+00:00", "trade", 14.68, 100.0]
["2026-09-04T13:47:17.722314+00:00", "quote", 14.68, 14.69]
["2026-09-04T13:47:17.722334+00:00", "trade", 14.68, 68.0]
["2026-09-04T13:47:17.722334+00:00", "trade", 14.68, 32.0]
["2026-09-04T13:47:17.722362+00:00", "trade", 14.68, 68.0]
["2026-09-04T13:47:17.722362+00:00", "trade", 14.68, 8.0]
["2026-09-04T13:47:17.722371+00:00", "trade", 14.68, 100.0]
["2026-09-04T13:47:17.722374+00:00", "trade", 14.68, 300.0]
["2026-09-04T13:47:17.722374+00:00", "quote", 14.67, 14.69]
["2026-09-04T13:47:17.722399+00:00", "quote", 14.67, 14.69]
["2026-09-04T13:47:17.722409+00:00", "quote", 14.67, 14.68]
["2026-09-04T13:47:17.722429+00:00", "quote", 14.67, 14.68]
["2026-09-04T13:47:17.722731+00:00", "trade", 14.68, 100.0]
["2026-09-04T13:47:17.722731+00:00", "trade", 14.68, 12.0]
["2026-09-04T13:47:17.722765+00:00", "quote", 14.67, 14.68]
["2026-09-04T13:47:17.722820+00:00", "quote", 14.67, 14.68]
["2026-09-04T13:47:17.722930+00:00", "quote", 14.67, 14.68]
["2026-09-04T13:47:17.722950+00:00", "quote", 14.67, 14.68]
["2026-09-04T13:47:17.723161+00:00", "quote", 14.67, 14.68]
["2026-09-04T13:47:17.726484+00:00", "quote", 14.67, 14.68]
["2026-09-04T13:47:17.727000+00:00", "quote", 14.67, 14.68]
["2026-09-04T13:47:17.729919+00:00", "trade", 14.678, 1200.0]
["2026-09-04T13:47:17.730529+00:00", "trade", 14.68, 838.0]
["2026-09-04T13:47:17.745252+00:00", "trade", 14.68, 100.0]
["2026-09-04T13:47:17.748352+00:00", "trade", 14.68, 100.0]
["2026-09-04T13:47:17.757205+00:00", "trade", 14.6797, 993.0]
["2026-09-04T13:47:17.765080+00:00", "quote", 14.67, 14.68]
["2026-09-04T13:47:17.773880+00:00", "trade", 14.6797, 107.0]
["2026-09-04T13:47:17.777595+00:00", "quote", 14.67, 14.68]
["2026-09-04T13:47:17.809246+00:00", "quote", 14.67, 14.68]
["2026-09-04T13:47:18.046350+00:00", "trade", 14.675, 100.0]
["2026-09-04T13:47:18.104308+00:00", "quote", 14.67, 14.68]
["2026-09-04T13:47:18.195485+00:00", "quote", 14.67, 14.68]
["2026-09-04T13:47:18.336316+00:00", "quote", 14.67, 14.68]
["2026-09-04T13:47:18.336318+00:00", "trade", 14.68, 91.0]
["2026-09-04T13:47:18.336328+00:00", "trade", 14.68, 209.0]
["2026-09-04T13:47:18.336330+00:00", "trade", 14.68, 12.0]
["2026-09-04T13:47:18.336416+00:00", "quote", 14.67, 14.68]
["2026-09-04T13:47:18.336617+00:00", "quote", 14.67, 14.68]
["2026-09-04T13:47:18.336626+00:00", "quote", 14.67, 14.68]
["2026-09-04T13:47:18.336631+00:00", "quote", 14.67, 14.68]
["2026-09-04T13:47:18.336641+00:00", "quote", 14.67, 14.68]
["2026-09-04T13:47:18.336646+00:00", "quote", 14.67, 14.68]
["2026-09-04T13:47:18.336649+00:00", "trade", 14.68, 100.0]
["2026-09-04T13:47:18.336652+00:00", "trade", 14.68, 100.0]
["2026-09-04T13:47:18.336652+00:00", "quote", 14.67, 14.69]
["2026-09-04T13:47:18.336652+00:00", "quote", 14.67, 14.69]
["2026-09-04T13:47:18.336656+00:00", "quote", 14.67, 14.69]
["2026-09-04T13:47:18.336670+00:00", "trade", 14.68, 200.0]
["2026-09-04T13:47:18.336691+00:00", "quote", 14.68, 14.69]
["2026-09-04T13:47:18.336817+00:00", "quote", 14.68, 14.69]
["2026-09-04T13:47:18.336827+00:00", "quote", 14.68, 14.69]
["2026-09-04T13:47:18.336877+00:00", "quote", 14.68, 14.69]
["2026-09-04T13:47:18.336877+00:00", "quote", 14.68, 14.69]
["2026-09-04T13:47:18.336905+00:00", "trade", 14.68, 85.0]
["2026-09-04T13:47:18.337443+00:00", "quote", 14.68, 14.69]
["2026-09-04T13:47:18.338000+00:00", "quote", 14.68, 14.69]
["2026-09-04T13:47:18.339909+00:00", "quote", 14.68, 14.69]
["2026-09-04T13:47:18.343683+00:00", "quote", 14.68, 14.69]
["2026-09-04T13:47:18.344791+00:00", "quote", 14.68, 14.69]
["2026-09-04T13:47:18.347512+00:00", "quote", 14.68, 14.69]
["2026-09-04T13:47:18.369364+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:47:18.369364+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:47:18.369580+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:47:18.369590+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:47:18.401651+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:47:19.309167+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:47:20.031041+00:00", "quote", 14.68, 14.69]
["2026-09-04T13:47:20.031507+00:00", "quote", 14.68, 14.69]
["2026-09-04T13:47:20.351663+00:00", "trade", 14.685, 100.0]
["2026-09-04T13:47:20.683413+00:00", "trade", 14.685, 60.0]
["2026-09-04T13:47:20.820134+00:00", "trade", 14.68, 4.0]
["2026-09-04T13:47:20.870535+00:00", "quote", 14.68, 14.69]
["2026-09-04T13:47:21.774153+00:00", "trade", 14.6821, 3.0]
["2026-09-04T13:47:21.795019+00:00", "trade", 14.6821, 1.0]
["2026-09-04T13:47:22.138344+00:00", "quote", 14.68, 14.69]
["2026-09-04T13:47:22.397105+00:00", "quote", 14.68, 14.69]
["2026-09-04T13:47:22.562594+00:00", "trade", 14.68, 100.0]
["2026-09-04T13:47:22.562600+00:00", "quote", 14.68, 14.69]
["2026-09-04T13:47:22.562615+00:00", "quote", 14.68, 14.69]
["2026-09-04T13:47:22.562648+00:00", "trade", 14.68, 14.0]
["2026-09-04T13:47:22.562648+00:00", "trade", 14.68, 400.0]
["2026-09-04T13:47:22.562649+00:00", "quote", 14.67, 14.69]
["2026-09-04T13:47:22.562669+00:00", "quote", 14.67, 14.68]
["2026-09-04T13:47:22.562674+00:00", "quote", 14.67, 14.68]
["2026-09-04T13:47:22.562674+00:00", "quote", 14.67, 14.68]
["2026-09-04T13:47:22.562690+00:00", "quote", 14.67, 14.68]
["2026-09-04T13:47:22.562715+00:00", "quote", 14.67, 14.68]
["2026-09-04T13:47:22.562825+00:00", "quote", 14.67, 14.68]
["2026-09-04T13:47:22.563266+00:00", "quote", 14.67, 14.68]
["2026-09-04T13:47:22.563271+00:00", "quote", 14.67, 14.68]
["2026-09-04T13:47:22.564086+00:00", "trade", 14.675, 100.0]
["2026-09-04T13:47:22.565992+00:00", "quote", 14.66, 14.68]
["2026-09-04T13:47:22.566037+00:00", "quote", 14.66, 14.68]
["2026-09-04T13:47:22.566043+00:00", "quote", 14.66, 14.68]
["2026-09-04T13:47:22.566363+00:00", "quote", 14.66, 14.68]
["2026-09-04T13:47:22.566649+00:00", "quote", 14.66, 14.68]
["2026-09-04T13:47:22.567276+00:00", "quote", 14.66, 14.68]
["2026-09-04T13:47:22.567696+00:00", "quote", 14.66, 14.68]
["2026-09-04T13:47:22.570358+00:00", "quote", 14.66, 14.68]
["2026-09-04T13:47:22.570673+00:00", "quote", 14.66, 14.68]
["2026-09-04T13:47:22.579954+00:00", "trade", 14.67, 100.0]
["2026-09-04T13:47:22.580075+00:00", "trade", 14.67, 100.0]
["2026-09-04T13:47:22.580256+00:00", "quote", 14.66, 14.68]
["2026-09-04T13:47:22.580943+00:00", "quote", 14.66, 14.68]
["2026-09-04T13:47:22.580953+00:00", "quote", 14.66, 14.68]
["2026-09-04T13:47:22.585157+00:00", "trade", 14.67, 100.0]
["2026-09-04T13:47:22.585205+00:00", "trade", 14.67, 100.0]
["2026-09-04T13:47:22.590341+00:00", "trade", 14.67, 200.0]
["2026-09-04T13:47:22.595082+00:00", "quote", 14.66, 14.68]
["2026-09-04T13:47:22.598199+00:00", "quote", 14.66, 14.68]
["2026-09-04T13:47:22.643196+00:00", "quote", 14.66, 14.68]
["2026-09-04T13:47:22.643264+00:00", "trade", 14.67, 100.0]
["2026-09-04T13:47:22.644292+00:00", "trade", 14.67, 100.0]
["2026-09-04T13:47:22.662688+00:00", "quote", 14.66, 14.68]
["2026-09-04T13:47:22.668858+00:00", "trade", 14.67, 200.0]
["2026-09-04T13:47:22.888264+00:00", "trade", 14.67, 200.0]
["2026-09-04T13:47:23.074298+00:00", "quote", 14.66, 14.68]
["2026-09-04T13:47:23.074318+00:00", "quote", 14.66, 14.68]
["2026-09-04T13:47:23.074323+00:00", "quote", 14.66, 14.67]
["2026-09-04T13:47:23.074779+00:00", "quote", 14.66, 14.67]
["2026-09-04T13:47:23.074809+00:00", "quote", 14.66, 14.67]
["2026-09-04T13:47:23.105116+00:00", "quote", 14.66, 14.67]
["2026-09-04T13:47:23.148007+00:00", "trade", 14.6663, 300.0]
["2026-09-04T13:47:23.569163+00:00", "trade", 14.665, 4.0]
["2026-09-04T13:47:24.650330+00:00", "quote", 14.66, 14.67]
["2026-09-04T13:47:25.155882+00:00", "trade", 14.665, 100.0]
["2026-09-04T13:47:25.172783+00:00", "trade", 14.665, 25.0]
["2026-09-04T13:47:25.568487+00:00", "quote", 14.66, 14.67]
["2026-09-04T13:47:25.568522+00:00", "quote", 14.66, 14.67]
["2026-09-04T13:47:25.568532+00:00", "quote", 14.66, 14.67]
["2026-09-04T13:47:25.568576+00:00", "trade", 14.67, 56.0]
["2026-09-04T13:47:25.568582+00:00", "quote", 14.66, 14.67]
["2026-09-04T13:47:25.568587+00:00", "quote", 14.66, 14.67]
["2026-09-04T13:47:25.568592+00:00", "trade", 14.67, 40.0]
["2026-09-04T13:47:25.568592+00:00", "trade", 14.67, 87.0]
["2026-09-04T13:47:25.568597+00:00", "trade", 14.67, 73.0]
["2026-09-04T13:47:25.568619+00:00", "trade", 14.67, 27.0]
["2026-09-04T13:47:25.568619+00:00", "trade", 14.67, 14.0]
["2026-09-04T13:47:25.568624+00:00", "trade", 14.67, 25.0]
["2026-09-04T13:47:25.568624+00:00", "trade", 14.67, 1.0]
["2026-09-04T13:47:25.568637+00:00", "quote", 14.66, 14.67]
["2026-09-04T13:47:25.568642+00:00", "quote", 14.66, 14.67]
["2026-09-04T13:47:25.568662+00:00", "quote", 14.66, 14.67]
["2026-09-04T13:47:25.568697+00:00", "quote", 14.66, 14.67]
["2026-09-04T13:47:25.568748+00:00", "quote", 14.67, 14.67]
["2026-09-04T13:47:25.568868+00:00", "quote", 14.67, 14.68]
["2026-09-04T13:47:25.569334+00:00", "quote", 14.67, 14.68]
["2026-09-04T13:47:25.572687+00:00", "quote", 14.67, 14.68]
["2026-09-04T13:47:25.572692+00:00", "quote", 14.67, 14.68]
["2026-09-04T13:47:25.572732+00:00", "quote", 14.67, 14.68]
["2026-09-04T13:47:25.572947+00:00", "quote", 14.67, 14.68]
["2026-09-04T13:47:25.575839+00:00", "quote", 14.67, 14.68]
["2026-09-04T13:47:25.619529+00:00", "quote", 14.67, 14.68]
["2026-09-04T13:47:25.619532+00:00", "trade", 14.67, 87.0]
["2026-09-04T13:47:25.619532+00:00", "trade", 14.67, 1.0]
["2026-09-04T13:47:25.619564+00:00", "quote", 14.67, 14.68]
["2026-09-04T13:47:25.619909+00:00", "quote", 14.67, 14.68]
["2026-09-04T13:47:25.623794+00:00", "quote", 14.67, 14.68]
["2026-09-04T13:47:25.626590+00:00", "quote", 14.66, 14.68]
["2026-09-04T13:47:25.626615+00:00", "quote", 14.66, 14.68]
["2026-09-04T13:47:25.627302+00:00", "quote", 14.66, 14.68]
["2026-09-04T13:47:25.651575+00:00", "quote", 14.66, 14.68]
["2026-09-04T13:47:25.666370+00:00", "quote", 14.66, 14.68]
["2026-09-04T13:47:25.681381+00:00", "quote", 14.66, 14.68]
["2026-09-04T13:47:25.888439+00:00", "quote", 14.66, 14.68]
["2026-09-04T13:47:26.318212+00:00", "quote", 14.66, 14.68]
["2026-09-04T13:47:26.318433+00:00", "quote", 14.66, 14.68]
["2026-09-04T13:47:26.501378+00:00", "quote", 14.66, 14.68]
["2026-09-04T13:47:26.501394+00:00", "quote", 14.66, 14.68]
["2026-09-04T13:47:26.501504+00:00", "quote", 14.66, 14.68]
["2026-09-04T13:47:26.615790+00:00", "trade", 14.6698, 100.0]
["2026-09-04T13:47:26.740919+00:00", "quote", 14.66, 14.68]
["2026-09-04T13:47:26.741510+00:00", "quote", 14.66, 14.68]
["2026-09-04T13:47:26.845332+00:00", "quote", 14.66, 14.68]
["2026-09-04T13:47:26.888864+00:00", "trade", 14.6765, 340.0]
["2026-09-04T13:47:26.888871+00:00", "quote", 14.66, 14.68]
["2026-09-04T13:47:26.888891+00:00", "quote", 14.67, 14.68]
["2026-09-04T13:47:26.888891+00:00", "quote", 14.67, 14.68]
["2026-09-04T13:47:26.888926+00:00", "quote", 14.67, 14.68]
["2026-09-04T13:47:26.888941+00:00", "quote", 14.67, 14.68]
["2026-09-04T13:47:26.888966+00:00", "quote", 14.67, 14.69]
["2026-09-04T13:47:26.888971+00:00", "quote", 14.67, 14.69]
["2026-09-04T13:47:26.888972+00:00", "trade", 14.68, 200.0]
["2026-09-04T13:47:26.888972+00:00", "trade", 14.68, 46.0]
["2026-09-04T13:47:26.888975+00:00", "trade", 14.68, 7.0]
["2026-09-04T13:47:26.889022+00:00", "quote", 14.67, 14.69]
["2026-09-04T13:47:26.889026+00:00", "quote", 14.67, 14.69]
["2026-09-04T13:47:26.889046+00:00", "quote", 14.67, 14.69]
["2026-09-04T13:47:26.889187+00:00", "quote", 14.67, 14.69]
["2026-09-04T13:47:26.889187+00:00", "quote", 14.67, 14.69]
["2026-09-04T13:47:26.889282+00:00", "quote", 14.67, 14.69]
["2026-09-04T13:47:26.889362+00:00", "quote", 14.68, 14.69]
["2026-09-04T13:47:26.889517+00:00", "quote", 14.68, 14.69]
["2026-09-04T13:47:26.889593+00:00", "quote", 14.68, 14.69]
["2026-09-04T13:47:26.889838+00:00", "trade", 14.68, 196.0]
["2026-09-04T13:47:26.889873+00:00", "quote", 14.67, 14.69]
["2026-09-04T13:47:26.889964+00:00", "quote", 14.67, 14.69]
["2026-09-04T13:47:26.890275+00:00", "quote", 14.67, 14.69]
["2026-09-04T13:47:26.890329+00:00", "quote", 14.67, 14.69]
["2026-09-04T13:47:26.893301+00:00", "quote", 14.67, 14.69]
["2026-09-04T13:47:26.895473+00:00", "trade", 14.69, 100.0]
["2026-09-04T13:47:26.895919+00:00", "trade", 14.69, 300.0]
["2026-09-04T13:47:26.896163+00:00", "quote", 14.67, 14.69]
["2026-09-04T13:47:26.898985+00:00", "quote", 14.67, 14.69]
["2026-09-04T13:47:26.898985+00:00", "quote", 14.67, 14.69]
["2026-09-04T13:47:26.900880+00:00", "quote", 14.67, 14.69]
["2026-09-04T13:47:26.900925+00:00", "quote", 14.67, 14.69]
["2026-09-04T13:47:26.901812+00:00", "quote", 14.67, 14.69]
["2026-09-04T13:47:26.902824+00:00", "quote", 14.68, 14.69]
["2026-09-04T13:47:26.902844+00:00", "quote", 14.68, 14.69]
["2026-09-04T13:47:26.902849+00:00", "quote", 14.68, 14.69]
["2026-09-04T13:47:26.902854+00:00", "quote", 14.68, 14.69]
["2026-09-04T13:47:26.902884+00:00", "quote", 14.68, 14.69]
["2026-09-04T13:47:26.902889+00:00", "quote", 14.68, 14.69]
["2026-09-04T13:47:26.902900+00:00", "quote", 14.68, 14.69]
["2026-09-04T13:47:26.902913+00:00", "trade", 14.69, 100.0]
["2026-09-04T13:47:26.902914+00:00", "quote", 14.68, 14.69]
["2026-09-04T13:47:26.902919+00:00", "trade", 14.69, 42.0]
["2026-09-04T13:47:26.902919+00:00", "trade", 14.69, 25.0]
["2026-09-04T13:47:26.902919+00:00", "quote", 14.68, 14.69]
["2026-09-04T13:47:26.902922+00:00", "trade", 14.69, 25.0]
["2026-09-04T13:47:26.902924+00:00", "quote", 14.68, 14.69]
["2026-09-04T13:47:26.902926+00:00", "trade", 14.69, 100.0]
["2026-09-04T13:47:26.902928+00:00", "trade", 14.69, 100.0]
["2026-09-04T13:47:26.902965+00:00", "quote", 14.68, 14.69]
["2026-09-04T13:47:26.902969+00:00", "quote", 14.68, 14.69]
["2026-09-04T13:47:26.902975+00:00", "quote", 14.68, 14.69]
["2026-09-04T13:47:26.902995+00:00", "quote", 14.68, 14.69]
["2026-09-04T13:47:26.903003+00:00", "trade", 14.69, 100.0]
["2026-09-04T13:47:26.903005+00:00", "quote", 14.68, 14.69]
["2026-09-04T13:47:26.903150+00:00", "quote", 14.69, 14.69]
["2026-09-04T13:47:26.903255+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:47:26.903285+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:47:26.903315+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:47:26.903486+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:47:26.903666+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:47:26.903800+00:00", "trade", 14.69, 100.0]
["2026-09-04T13:47:26.903847+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:47:26.904127+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:47:26.904578+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:47:26.904598+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:47:26.907250+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:47:26.907285+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:47:26.907335+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:47:26.907350+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:47:26.907671+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:47:26.907671+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:47:26.907941+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:47:26.908236+00:00", "trade", 14.695, 100.0]
["2026-09-04T13:47:26.909078+00:00", "trade", 14.7, 19.0]
["2026-09-04T13:47:26.911094+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:47:26.914126+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:47:26.918935+00:00", "trade", 14.69, 100.0]
["2026-09-04T13:47:26.930836+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:47:26.938860+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:47:26.938860+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:47:26.973708+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:47:26.973788+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:47:26.980621+00:00", "trade", 14.69, 56.0]
["2026-09-04T13:47:26.980700+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:47:26.980935+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:47:26.980990+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:47:26.980996+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:47:26.981010+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:47:26.981048+00:00", "trade", 14.69, 50.0]
["2026-09-04T13:47:26.981050+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:47:26.981051+00:00", "trade", 14.69, 150.0]
["2026-09-04T13:47:26.981070+00:00", "trade", 14.69, 150.0]
["2026-09-04T13:47:26.981071+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:47:26.981081+00:00", "quote", 14.68, 14.69]
["2026-09-04T13:47:26.981081+00:00", "quote", 14.68, 14.69]
["2026-09-04T13:47:26.981139+00:00", "trade", 14.68, 100.0]
["2026-09-04T13:47:26.981141+00:00", "quote", 14.68, 14.69]
["2026-09-04T13:47:26.981142+00:00", "trade", 14.68, 25.0]
["2026-09-04T13:47:26.981144+00:00", "trade", 14.68, 56.0]
["2026-09-04T13:47:26.981662+00:00", "quote", 14.67, 14.69]
["2026-09-04T13:47:26.981817+00:00", "quote", 14.67, 14.69]
["2026-09-04T13:47:26.981818+00:00", "trade", 14.67, 44.0]
["2026-09-04T13:47:26.981827+00:00", "quote", 14.67, 14.69]
["2026-09-04T13:47:26.981845+00:00", "trade", 14.68, 10.0]
["2026-09-04T13:47:26.981867+00:00", "quote", 14.67, 14.69]
["2026-09-04T13:47:26.981887+00:00", "quote", 14.67, 14.68]
["2026-09-04T13:47:26.981892+00:00", "quote", 14.67, 14.68]
["2026-09-04T13:47:26.981892+00:00", "quote", 14.67, 14.68]
["2026-09-04T13:47:26.982374+00:00", "quote", 14.67, 14.68]
["2026-09-04T13:47:26.982765+00:00", "quote", 14.67, 14.68]
["2026-09-04T13:47:26.982830+00:00", "quote", 14.67, 14.68]
["2026-09-04T13:47:26.983110+00:00", "quote", 14.67, 14.68]
["2026-09-04T13:47:26.983787+00:00", "quote", 14.67, 14.68]
["2026-09-04T13:47:26.984474+00:00", "quote", 14.67, 14.68]
["2026-09-04T13:47:26.989992+00:00", "quote", 14.67, 14.68]
["2026-09-04T13:47:26.994021+00:00", "quote", 14.67, 14.68]
["2026-09-04T13:47:27.000381+00:00", "trade", 14.67, 100.0]
["2026-09-04T13:47:27.000767+00:00", "quote", 14.67, 14.68]
["2026-09-04T13:47:27.000998+00:00", "trade", 14.67, 100.0]
["2026-09-04T13:47:27.001359+00:00", "quote", 14.67, 14.68]
["2026-09-04T13:47:27.002331+00:00", "quote", 14.67, 14.68]
["2026-09-04T13:47:27.011919+00:00", "quote", 14.67, 14.68]
["2026-09-04T13:47:27.012175+00:00", "quote", 14.67, 14.68]
["2026-09-04T13:47:27.012330+00:00", "quote", 14.66, 14.68]
["2026-09-04T13:47:27.012495+00:00", "quote", 14.66, 14.68]
["2026-09-04T13:47:27.043650+00:00", "quote", 14.66, 14.68]
["2026-09-04T13:47:27.043700+00:00", "quote", 14.66, 14.68]
["2026-09-04T13:47:27.045253+00:00", "quote", 14.66, 14.68]
["2026-09-04T13:47:27.045344+00:00", "quote", 14.66, 14.68]
["2026-09-04T13:47:27.045389+00:00", "quote", 14.66, 14.68]
["2026-09-04T13:47:27.045870+00:00", "quote", 14.66, 14.68]
["2026-09-04T13:47:27.046591+00:00", "quote", 14.66, 14.68]
["2026-09-04T13:47:27.052205+00:00", "quote", 14.66, 14.68]
["2026-09-04T13:47:27.076292+00:00", "quote", 14.66, 14.68]
["2026-09-04T13:47:27.086742+00:00", "quote", 14.66, 14.68]
["2026-09-04T13:47:27.087409+00:00", "quote", 14.66, 14.68]
["2026-09-04T13:47:27.090584+00:00", "trade", 14.67, 9.0]
["2026-09-04T13:47:27.489075+00:00", "trade", 14.6691, 1.0]
["2026-09-04T13:47:28.314546+00:00", "quote", 14.66, 14.68]
["2026-09-04T13:47:28.371812+00:00", "quote", 14.66, 14.68]
["2026-09-04T13:47:28.372243+00:00", "quote", 14.66, 14.68]
["2026-09-04T13:47:28.682016+00:00", "quote", 14.66, 14.68]
["2026-09-04T13:47:28.682046+00:00", "quote", 14.66, 14.67]
["2026-09-04T13:47:28.682542+00:00", "quote", 14.66, 14.67]
["2026-09-04T13:47:28.689088+00:00", "quote", 14.66, 14.67]
["2026-09-04T13:47:28.689278+00:00", "quote", 14.66, 14.67]
["2026-09-04T13:47:28.717365+00:00", "quote", 14.66, 14.67]
["2026-09-04T13:47:28.960243+00:00", "quote", 14.66, 14.67]
["2026-09-04T13:47:28.960719+00:00", "quote", 14.66, 14.67]
["2026-09-04T13:47:28.960734+00:00", "quote", 14.66, 14.67]
["2026-09-04T13:47:28.960744+00:00", "quote", 14.66, 14.67]
["2026-09-04T13:47:28.960749+00:00", "quote", 14.66, 14.67]
["2026-09-04T13:47:28.960770+00:00", "quote", 14.66, 14.67]
["2026-09-04T13:47:28.960800+00:00", "quote", 14.66, 14.67]
["2026-09-04T13:47:28.960800+00:00", "quote", 14.66, 14.68]
["2026-09-04T13:47:28.960803+00:00", "trade", 14.67, 48.0]
["2026-09-04T13:47:28.960807+00:00", "trade", 14.67, 92.0]
["2026-09-04T13:47:28.960807+00:00", "trade", 14.67, 100.0]
["2026-09-04T13:47:28.960820+00:00", "quote", 14.67, 14.68]
["2026-09-04T13:47:28.960820+00:00", "quote", 14.67, 14.68]
["2026-09-04T13:47:28.960850+00:00", "quote", 14.67, 14.68]
["2026-09-04T13:47:28.960880+00:00", "quote", 14.67, 14.68]
["2026-09-04T13:47:28.968047+00:00", "quote", 14.67, 14.68]
["2026-09-04T13:47:28.980577+00:00", "quote", 14.67, 14.68]
["2026-09-04T13:47:29.009140+00:00", "quote", 14.67, 14.68]
["2026-09-04T13:47:29.009140+00:00", "quote", 14.67, 14.68]
["2026-09-04T13:47:29.060833+00:00", "quote", 14.67, 14.68]
["2026-09-04T13:47:29.121577+00:00", "quote", 14.67, 14.68]
["2026-09-04T13:47:29.306387+00:00", "quote", 14.67, 14.68]
["2026-09-04T13:47:29.436452+00:00", "quote", 14.67, 14.68]
["2026-09-04T13:47:29.662556+00:00", "quote", 14.67, 14.68]
["2026-09-04T13:47:29.724563+00:00", "quote", 14.67, 14.68]
["2026-09-04T13:47:29.991830+00:00", "quote", 14.67, 14.68]
["2026-09-04T13:47:30.024798+00:00", "quote", 14.67, 14.68]
["2026-09-04T13:47:30.025309+00:00", "quote", 14.67, 14.68]
["2026-09-04T13:47:33.536126+00:00", "trade", 14.68, 100.0]
["2026-09-04T13:47:33.536806+00:00", "quote", 14.67, 14.69]
["2026-09-04T13:47:33.536809+00:00", "trade", 14.68, 100.0]
["2026-09-04T13:47:33.536809+00:00", "trade", 14.68, 8.0]
["2026-09-04T13:47:33.536826+00:00", "quote", 14.67, 14.69]
["2026-09-04T13:47:33.536831+00:00", "quote", 14.68, 14.69]
["2026-09-04T13:47:33.536861+00:00", "quote", 14.68, 14.69]
["2026-09-04T13:47:33.537199+00:00", "trade", 14.68, 4.0]
["2026-09-04T13:47:33.537367+00:00", "quote", 14.68, 14.69]
["2026-09-04T13:47:33.537382+00:00", "quote", 14.68, 14.69]
["2026-09-04T13:47:33.537573+00:00", "quote", 14.68, 14.69]
["2026-09-04T13:47:33.537603+00:00", "quote", 14.68, 14.69]
["2026-09-04T13:47:33.541838+00:00", "quote", 14.68, 14.69]
["2026-09-04T13:47:33.542454+00:00", "quote", 14.68, 14.69]
["2026-09-04T13:47:33.544013+00:00", "quote", 14.68, 14.69]
["2026-09-04T13:47:33.544264+00:00", "quote", 14.68, 14.69]
["2026-09-04T13:47:33.569845+00:00", "quote", 14.67, 14.69]
["2026-09-04T13:47:33.569845+00:00", "quote", 14.68, 14.69]
["2026-09-04T13:47:33.569915+00:00", "quote", 14.67, 14.69]
["2026-09-04T13:47:33.569940+00:00", "quote", 14.67, 14.69]
["2026-09-04T13:47:33.569945+00:00", "quote", 14.67, 14.69]
["2026-09-04T13:47:33.601330+00:00", "quote", 14.67, 14.69]
["2026-09-04T13:47:33.773785+00:00", "quote", 14.67, 14.69]
["2026-09-04T13:47:33.774402+00:00", "quote", 14.67, 14.69]
["2026-09-04T13:47:35.133619+00:00", "quote", 14.68, 14.69]
["2026-09-04T13:47:35.134801+00:00", "quote", 14.68, 14.69]
["2026-09-04T13:47:35.140785+00:00", "quote", 14.68, 14.69]
["2026-09-04T13:47:35.141031+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:47:35.141066+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:47:35.141086+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:47:35.141216+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:47:35.141406+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:47:35.141622+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:47:35.144639+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:47:35.208672+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:47:35.208672+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:47:35.286963+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:47:35.310604+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:47:35.447956+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:47:35.448262+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:47:35.458842+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:47:35.459088+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:47:35.459343+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:47:35.460737+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:47:35.480634+00:00", "quote", 14.68, 14.71]
["2026-09-04T13:47:35.480664+00:00", "quote", 14.68, 14.71]
["2026-09-04T13:47:35.481060+00:00", "quote", 14.68, 14.71]
["2026-09-04T13:47:35.493019+00:00", "quote", 14.68, 14.71]
["2026-09-04T13:47:35.513081+00:00", "quote", 14.68, 14.71]
["2026-09-04T13:47:35.566068+00:00", "trade", 14.695, 279.0]
["2026-09-04T13:47:35.568158+00:00", "trade", 14.695, 1.0]
["2026-09-04T13:47:35.571529+00:00", "trade", 14.6908, 1.0]
["2026-09-04T13:47:35.832838+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:47:35.840215+00:00", "quote", 14.68, 14.71]
["2026-09-04T13:47:35.840241+00:00", "quote", 14.68, 14.71]
["2026-09-04T13:47:35.840245+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:47:35.856087+00:00", "trade", 14.7, 100.0]
["2026-09-04T13:47:35.892856+00:00", "quote", 14.68, 14.71]
["2026-09-04T13:47:35.892886+00:00", "quote", 14.68, 14.71]
["2026-09-04T13:47:36.399565+00:00", "trade", 14.6908, 10.0]
["2026-09-04T13:47:36.533256+00:00", "quote", 14.68, 14.71]
["2026-09-04T13:47:36.533266+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:47:36.533306+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:47:36.533306+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:47:36.533311+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:47:36.533326+00:00", "quote", 14.68, 14.71]
["2026-09-04T13:47:36.533331+00:00", "quote", 14.68, 14.71]
["2026-09-04T13:47:36.533333+00:00", "trade", 14.7, 56.0]
["2026-09-04T13:47:36.533346+00:00", "quote", 14.68, 14.71]
["2026-09-04T13:47:36.533351+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:47:36.533366+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:47:36.533371+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:47:36.533411+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:47:36.533466+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:47:36.533792+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:47:36.534518+00:00", "trade", 14.7, 25.0]
["2026-09-04T13:47:36.535356+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:47:36.535611+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:47:36.540428+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:47:36.540448+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:47:36.540829+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:47:36.540984+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:47:36.560350+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:47:36.570179+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:47:36.571577+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:47:36.574539+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:47:36.574544+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:47:36.574785+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:47:36.575115+00:00", "quote", 14.68, 14.71]
["2026-09-04T13:47:36.575211+00:00", "quote", 14.68, 14.71]
["2026-09-04T13:47:36.577030+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:47:36.743667+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:47:36.769233+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:47:36.769248+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:47:36.769809+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:47:36.770000+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:47:36.770471+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:47:36.819257+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:47:37.337817+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:47:37.337842+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:47:38.602669+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:47:38.603160+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:47:38.603190+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:47:38.603220+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:47:38.603225+00:00", "trade", 14.69, 200.0]
["2026-09-04T13:47:38.603225+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:47:38.603245+00:00", "quote", 14.68, 14.69]
["2026-09-04T13:47:38.603245+00:00", "quote", 14.68, 14.69]
["2026-09-04T13:47:38.603285+00:00", "quote", 14.68, 14.69]
["2026-09-04T13:47:38.603315+00:00", "quote", 14.68, 14.69]
["2026-09-04T13:47:38.603330+00:00", "quote", 14.68, 14.69]
["2026-09-04T13:47:38.603420+00:00", "quote", 14.68, 14.69]
["2026-09-04T13:47:38.603796+00:00", "quote", 14.68, 14.69]
["2026-09-04T13:47:38.603866+00:00", "quote", 14.68, 14.69]
["2026-09-04T13:47:38.603868+00:00", "trade", 14.68, 100.0]
["2026-09-04T13:47:38.603911+00:00", "quote", 14.67, 14.69]
["2026-09-04T13:47:38.603926+00:00", "quote", 14.67, 14.69]
["2026-09-04T13:47:38.603931+00:00", "quote", 14.67, 14.69]
["2026-09-04T13:47:38.603951+00:00", "quote", 14.67, 14.69]
["2026-09-04T13:47:38.603963+00:00", "quote", 14.67, 14.69]
["2026-09-04T13:47:38.603992+00:00", "quote", 14.67, 14.69]
["2026-09-04T13:47:38.604022+00:00", "quote", 14.67, 14.69]
["2026-09-04T13:47:38.604222+00:00", "quote", 14.67, 14.69]
["2026-09-04T13:47:38.604598+00:00", "quote", 14.67, 14.69]
["2026-09-04T13:47:38.604688+00:00", "quote", 14.67, 14.69]
["2026-09-04T13:47:38.605059+00:00", "quote", 14.67, 14.69]
["2026-09-04T13:47:38.605089+00:00", "quote", 14.67, 14.69]
["2026-09-04T13:47:38.606628+00:00", "quote", 14.67, 14.69]
["2026-09-04T13:47:38.606673+00:00", "quote", 14.67, 14.69]
["2026-09-04T13:47:38.607144+00:00", "quote", 14.67, 14.69]
["2026-09-04T13:47:38.607390+00:00", "quote", 14.67, 14.69]
["2026-09-04T13:47:38.607510+00:00", "quote", 14.67, 14.69]
["2026-09-04T13:47:38.608267+00:00", "quote", 14.67, 14.69]
["2026-09-04T13:47:38.608746+00:00", "trade", 14.67, 48.0]
["2026-09-04T13:47:38.608746+00:00", "trade", 14.67, 40.0]
["2026-09-04T13:47:38.608752+00:00", "trade", 14.67, 112.0]
["2026-09-04T13:47:38.608753+00:00", "quote", 14.67, 14.69]
["2026-09-04T13:47:38.608761+00:00", "trade", 14.67, 1.0]
["2026-09-04T13:47:38.608808+00:00", "quote", 14.67, 14.68]
["2026-09-04T13:47:38.608813+00:00", "quote", 14.67, 14.68]
["2026-09-04T13:47:38.609169+00:00", "quote", 14.67, 14.68]
["2026-09-04T13:47:38.609214+00:00", "quote", 14.67, 14.68]
["2026-09-04T13:47:38.609414+00:00", "quote", 14.67, 14.68]
["2026-09-04T13:47:38.610076+00:00", "quote", 14.67, 14.68]
["2026-09-04T13:47:38.615644+00:00", "quote", 14.67, 14.68]
["2026-09-04T13:47:38.640714+00:00", "quote", 14.67, 14.68]
["2026-09-04T13:47:38.640719+00:00", "quote", 14.67, 14.68]
["2026-09-04T13:47:38.640734+00:00", "quote", 14.67, 14.69]
["2026-09-04T13:47:38.640734+00:00", "quote", 14.67, 14.69]
["2026-09-04T13:47:38.640744+00:00", "quote", 14.67, 14.69]
["2026-09-04T13:47:38.640744+00:00", "quote", 14.67, 14.69]
["2026-09-04T13:47:38.640784+00:00", "trade", 14.68, 56.0]
["2026-09-04T13:47:38.640784+00:00", "quote", 14.68, 14.69]
["2026-09-04T13:47:38.640784+00:00", "quote", 14.67, 14.69]
["2026-09-04T13:47:38.640829+00:00", "quote", 14.68, 14.69]
["2026-09-04T13:47:38.641235+00:00", "quote", 14.68, 14.69]
["2026-09-04T13:47:38.641305+00:00", "quote", 14.68, 14.69]
["2026-09-04T13:47:38.641326+00:00", "quote", 14.67, 14.69]
["2026-09-04T13:47:38.641331+00:00", "quote", 14.67, 14.69]
["2026-09-04T13:47:38.641331+00:00", "quote", 14.67, 14.69]
["2026-09-04T13:47:38.641367+00:00", "trade", 14.68, 300.0]
["2026-09-04T13:47:38.641386+00:00", "quote", 14.67, 14.69]
["2026-09-04T13:47:38.641651+00:00", "quote", 14.67, 14.69]
["2026-09-04T13:47:38.641711+00:00", "quote", 14.68, 14.69]
["2026-09-04T13:47:38.641872+00:00", "quote", 14.67, 14.69]
["2026-09-04T13:47:38.642363+00:00", "quote", 14.67, 14.69]
["2026-09-04T13:47:38.642388+00:00", "quote", 14.67, 14.69]
["2026-09-04T13:47:38.646287+00:00", "trade", 14.68, 100.0]
["2026-09-04T13:47:38.646359+00:00", "trade", 14.68, 100.0]
["2026-09-04T13:47:38.653474+00:00", "quote", 14.67, 14.69]
["2026-09-04T13:47:38.663403+00:00", "quote", 14.67, 14.69]
["2026-09-04T13:47:38.676775+00:00", "quote", 14.67, 14.69]
["2026-09-04T13:47:38.676775+00:00", "quote", 14.67, 14.69]
["2026-09-04T13:47:38.677241+00:00", "quote", 14.67, 14.69]
["2026-09-04T13:47:38.787854+00:00", "quote", 14.67, 14.69]
["2026-09-04T13:47:38.788436+00:00", "quote", 14.67, 14.69]
["2026-09-04T13:47:38.799637+00:00", "quote", 14.67, 14.69]
["2026-09-04T13:47:38.799958+00:00", "quote", 14.67, 14.69]
["2026-09-04T13:47:38.800194+00:00", "quote", 14.67, 14.69]
["2026-09-04T13:47:38.828942+00:00", "quote", 14.67, 14.69]
["2026-09-04T13:47:38.834119+00:00", "quote", 14.67, 14.69]
["2026-09-04T13:47:39.026974+00:00", "quote", 14.67, 14.69]
["2026-09-04T13:47:39.178038+00:00", "quote", 14.67, 14.69]
["2026-09-04T13:47:39.178164+00:00", "quote", 14.67, 14.69]
["2026-09-04T13:47:39.178595+00:00", "quote", 14.67, 14.69]
["2026-09-04T13:47:39.215899+00:00", "quote", 14.67, 14.69]
["2026-09-04T13:47:39.279119+00:00", "quote", 14.67, 14.69]
["2026-09-04T13:47:39.284722+00:00", "quote", 14.67, 14.69]
["2026-09-04T13:47:39.284793+00:00", "quote", 14.67, 14.68]
["2026-09-04T13:47:39.314188+00:00", "quote", 14.67, 14.68]
["2026-09-04T13:47:39.314438+00:00", "quote", 14.67, 14.69]
["2026-09-04T13:47:39.314503+00:00", "quote", 14.67, 14.68]
["2026-09-04T13:47:39.314914+00:00", "quote", 14.67, 14.69]
["2026-09-04T13:47:39.325149+00:00", "quote", 14.67, 14.69]
["2026-09-04T13:47:39.325199+00:00", "quote", 14.67, 14.69]
["2026-09-04T13:47:39.634776+00:00", "quote", 14.67, 14.69]
["2026-09-04T13:47:39.791715+00:00", "trade", 14.68, 100.0]
["2026-09-04T13:47:39.854855+00:00", "quote", 14.66, 14.69]
["2026-09-04T13:47:39.870873+00:00", "quote", 14.66, 14.69]
["2026-09-04T13:47:39.870888+00:00", "quote", 14.66, 14.68]
["2026-09-04T13:47:39.870948+00:00", "quote", 14.66, 14.68]
["2026-09-04T13:47:39.871254+00:00", "quote", 14.66, 14.68]
["2026-09-04T13:47:39.871380+00:00", "trade", 14.67, 5.0]
["2026-09-04T13:47:39.871450+00:00", "quote", 14.66, 14.68]
["2026-09-04T13:47:39.892510+00:00", "quote", 14.66, 14.68]
["2026-09-04T13:47:39.894509+00:00", "quote", 14.66, 14.68]
["2026-09-04T13:47:39.897401+00:00", "quote", 14.66, 14.67]
["2026-09-04T13:47:39.901767+00:00", "quote", 14.66, 14.67]
["2026-09-04T13:47:39.901787+00:00", "quote", 14.66, 14.67]
["2026-09-04T13:47:39.901807+00:00", "quote", 14.66, 14.68]
["2026-09-04T13:47:39.901817+00:00", "quote", 14.66, 14.68]
["2026-09-04T13:47:39.901819+00:00", "trade", 14.67, 48.0]
["2026-09-04T13:47:39.901822+00:00", "quote", 14.66, 14.68]
["2026-09-04T13:47:39.901837+00:00", "quote", 14.67, 14.68]
["2026-09-04T13:47:39.901867+00:00", "trade", 14.67, 48.0]
["2026-09-04T13:47:39.902158+00:00", "quote", 14.67, 14.68]
["2026-09-04T13:47:39.902373+00:00", "quote", 14.67, 14.68]
["2026-09-04T13:47:39.902654+00:00", "quote", 14.67, 14.68]
["2026-09-04T13:47:39.902970+00:00", "quote", 14.67, 14.68]
["2026-09-04T13:47:39.906187+00:00", "quote", 14.67, 14.68]
["2026-09-04T13:47:39.906919+00:00", "quote", 14.67, 14.68]
["2026-09-04T13:47:39.908904+00:00", "quote", 14.67, 14.68]
["2026-09-04T13:47:39.908929+00:00", "quote", 14.67, 14.68]
["2026-09-04T13:47:39.909460+00:00", "quote", 14.67, 14.68]
["2026-09-04T13:47:39.914828+00:00", "trade", 14.675, 1.0]
["2026-09-04T13:47:39.936790+00:00", "quote", 14.67, 14.68]
["2026-09-04T13:47:39.936790+00:00", "quote", 14.67, 14.68]
["2026-09-04T13:47:39.957083+00:00", "quote", 14.67, 14.68]
["2026-09-04T13:47:40.017172+00:00", "quote", 14.66, 14.68]
["2026-09-04T13:47:40.182199+00:00", "quote", 14.66, 14.68]
["2026-09-04T13:47:40.192474+00:00", "quote", 14.66, 14.68]
["2026-09-04T13:47:40.192504+00:00", "quote", 14.66, 14.68]
["2026-09-04T13:47:40.192539+00:00", "quote", 14.66, 14.68]
["2026-09-04T13:47:40.240323+00:00", "quote", 14.66, 14.68]
["2026-09-04T13:47:40.274469+00:00", "quote", 14.66, 14.68]
["2026-09-04T13:47:40.709259+00:00", "trade", 14.6793, 10.0]
["2026-09-04T13:47:41.021383+00:00", "quote", 14.66, 14.68]
["2026-09-04T13:47:41.021453+00:00", "quote", 14.66, 14.68]
["2026-09-04T13:47:41.021473+00:00", "quote", 14.67, 14.68]
["2026-09-04T13:47:41.030379+00:00", "quote", 14.67, 14.68]
["2026-09-04T13:47:41.069502+00:00", "quote", 14.67, 14.68]
["2026-09-04T13:47:41.193689+00:00", "trade", 14.68, 200.0]
["2026-09-04T13:47:41.193803+00:00", "quote", 14.67, 14.68]
["2026-09-04T13:47:41.193808+00:00", "quote", 14.67, 14.68]
["2026-09-04T13:47:41.193864+00:00", "quote", 14.67, 14.69]
["2026-09-04T13:47:41.193866+00:00", "trade", 14.68, 56.0]
["2026-09-04T13:47:41.193869+00:00", "trade", 14.68, 100.0]
["2026-09-04T13:47:41.193883+00:00", "quote", 14.68, 14.69]
["2026-09-04T13:47:41.193909+00:00", "quote", 14.68, 14.69]
["2026-09-04T13:47:41.193914+00:00", "quote", 14.68, 14.69]
["2026-09-04T13:47:41.193959+00:00", "quote", 14.68, 14.69]
["2026-09-04T13:47:41.194269+00:00", "quote", 14.68, 14.69]
["2026-09-04T13:47:41.194440+00:00", "quote", 14.68, 14.69]
["2026-09-04T13:47:41.198910+00:00", "quote", 14.68, 14.69]
["2026-09-04T13:47:41.201406+00:00", "quote", 14.68, 14.69]
["2026-09-04T13:47:41.201657+00:00", "quote", 14.68, 14.69]
["2026-09-04T13:47:41.201877+00:00", "quote", 14.68, 14.69]
["2026-09-04T13:47:41.205631+00:00", "quote", 14.68, 14.69]
["2026-09-04T13:47:41.212718+00:00", "quote", 14.68, 14.69]
["2026-09-04T13:47:41.229263+00:00", "quote", 14.68, 14.69]
["2026-09-04T13:47:41.508743+00:00", "quote", 14.68, 14.69]
["2026-09-04T13:47:41.509455+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:47:41.537637+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:47:41.540724+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:47:41.565749+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:47:41.584108+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:47:41.584128+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:47:41.584148+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:47:41.591134+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:47:41.592077+00:00", "quote", 14.68, 14.71]
["2026-09-04T13:47:41.597670+00:00", "quote", 14.68, 14.71]
["2026-09-04T13:47:41.597715+00:00", "quote", 14.68, 14.71]
["2026-09-04T13:47:41.597971+00:00", "quote", 14.68, 14.71]
["2026-09-04T13:47:41.732145+00:00", "trade", 14.695, 100.0]
["2026-09-04T13:47:41.880915+00:00", "quote", 14.68, 14.71]
["2026-09-04T13:47:41.880950+00:00", "quote", 14.68, 14.71]
["2026-09-04T13:47:41.881020+00:00", "quote", 14.68, 14.71]
["2026-09-04T13:47:41.944090+00:00", "quote", 14.68, 14.71]
["2026-09-04T13:47:41.944120+00:00", "quote", 14.68, 14.71]
["2026-09-04T13:47:42.004790+00:00", "quote", 14.68, 14.71]
["2026-09-04T13:47:42.304839+00:00", "quote", 14.68, 14.71]
["2026-09-04T13:47:42.304859+00:00", "quote", 14.68, 14.71]
["2026-09-04T13:47:42.304874+00:00", "quote", 14.68, 14.71]
["2026-09-04T13:47:42.315069+00:00", "quote", 14.68, 14.71]
["2026-09-04T13:47:42.347431+00:00", "quote", 14.68, 14.71]
["2026-09-04T13:47:42.612016+00:00", "quote", 14.68, 14.71]
["2026-09-04T13:47:42.696261+00:00", "quote", 14.68, 14.71]
["2026-09-04T13:47:42.754004+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:47:42.754765+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:47:42.763542+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:47:42.763547+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:47:42.763807+00:00", "quote", 14.68, 14.69]
["2026-09-04T13:47:42.763837+00:00", "quote", 14.68, 14.69]
["2026-09-04T13:47:42.809882+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:47:42.859886+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:47:42.907692+00:00", "trade", 14.68, 195.0]
["2026-09-04T13:47:42.923726+00:00", "trade", 14.68, 1.0]
["2026-09-04T13:47:43.170260+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:47:43.170290+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:47:43.205824+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:47:43.833338+00:00", "trade", 14.6909, 2.0]
["2026-09-04T13:47:44.314319+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:47:44.392640+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:47:44.457780+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:47:44.459079+00:00", "quote", 14.68, 14.69]
["2026-09-04T13:47:44.494262+00:00", "quote", 14.68, 14.69]
["2026-09-04T13:47:44.494343+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:47:44.494408+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:47:44.494979+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:47:44.525442+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:47:45.750448+00:00", "trade", 14.6944, 102.0]
["2026-09-04T13:47:45.750815+00:00", "trade", 14.6944, 1.0]
["2026-09-04T13:47:46.449599+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:47:46.450678+00:00", "trade", 14.69, 100.0]
["2026-09-04T13:47:46.456976+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:47:46.457152+00:00", "quote", 14.68, 14.69]
["2026-09-04T13:47:46.457192+00:00", "quote", 14.69, 14.69]
["2026-09-04T13:47:46.457222+00:00", "quote", 14.68, 14.69]
["2026-09-04T13:47:46.457225+00:00", "trade", 14.69, 50.0]
["2026-09-04T13:47:46.457225+00:00", "trade", 14.69, 100.0]
["2026-09-04T13:47:46.457242+00:00", "quote", 14.68, 14.69]
["2026-09-04T13:47:46.457247+00:00", "quote", 14.68, 14.69]
["2026-09-04T13:47:46.457257+00:00", "quote", 14.68, 14.69]
["2026-09-04T13:47:46.457507+00:00", "quote", 14.68, 14.69]
["2026-09-04T13:47:46.457798+00:00", "quote", 14.68, 14.69]
["2026-09-04T13:47:46.460850+00:00", "quote", 14.68, 14.69]
["2026-09-04T13:47:46.462274+00:00", "quote", 14.68, 14.69]
["2026-09-04T13:47:46.488812+00:00", "quote", 14.68, 14.69]
["2026-09-04T13:47:46.488812+00:00", "quote", 14.68, 14.69]
["2026-09-04T13:47:46.488862+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:47:46.517084+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:47:46.517375+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:47:46.517856+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:47:46.583041+00:00", "quote", 14.68, 14.69]
["2026-09-04T13:47:46.746205+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:47:46.746270+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:47:46.746967+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:47:46.747262+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:47:46.846403+00:00", "quote", 14.68, 14.69]
["2026-09-04T13:47:46.984825+00:00", "trade", 14.68, 25.0]
["2026-09-04T13:47:46.984837+00:00", "trade", 14.68, 100.0]
["2026-09-04T13:47:46.984883+00:00", "quote", 14.68, 14.69]
["2026-09-04T13:47:46.985309+00:00", "quote", 14.68, 14.69]
["2026-09-04T13:47:46.985324+00:00", "trade", 14.68, 56.0]
["2026-09-04T13:47:46.985324+00:00", "trade", 14.68, 19.0]
["2026-09-04T13:47:46.985324+00:00", "quote", 14.68, 14.69]
["2026-09-04T13:47:46.985384+00:00", "trade", 14.68, 300.0]
["2026-09-04T13:47:46.985384+00:00", "quote", 14.68, 14.69]
["2026-09-04T13:47:46.985394+00:00", "quote", 14.68, 14.69]
["2026-09-04T13:47:46.985417+00:00", "trade", 14.68, 242.0]
["2026-09-04T13:47:46.985424+00:00", "quote", 14.67, 14.69]
["2026-09-04T13:47:46.985434+00:00", "quote", 14.67, 14.69]
["2026-09-04T13:47:46.985449+00:00", "quote", 14.67, 14.69]
["2026-09-04T13:47:46.985454+00:00", "quote", 14.67, 14.68]
["2026-09-04T13:47:46.985580+00:00", "quote", 14.67, 14.68]
["2026-09-04T13:47:46.985680+00:00", "quote", 14.66, 14.68]
["2026-09-04T13:47:46.985690+00:00", "quote", 14.66, 14.68]
["2026-09-04T13:47:46.985780+00:00", "quote", 14.66, 14.68]
["2026-09-04T13:47:46.985790+00:00", "quote", 14.67, 14.68]
["2026-09-04T13:47:46.985905+00:00", "quote", 14.67, 14.68]
["2026-09-04T13:47:46.985991+00:00", "quote", 14.67, 14.68]
["2026-09-04T13:47:46.985996+00:00", "quote", 14.66, 14.68]
["2026-09-04T13:47:46.986402+00:00", "quote", 14.66, 14.68]
["2026-09-04T13:47:46.986853+00:00", "quote", 14.66, 14.68]
["2026-09-04T13:47:46.988893+00:00", "quote", 14.66, 14.68]
["2026-09-04T13:47:46.989128+00:00", "quote", 14.66, 14.68]
["2026-09-04T13:47:46.989905+00:00", "quote", 14.66, 14.68]
["2026-09-04T13:47:46.990551+00:00", "quote", 14.66, 14.68]
["2026-09-04T13:47:46.992281+00:00", "quote", 14.66, 14.68]
["2026-09-04T13:47:46.992526+00:00", "quote", 14.66, 14.68]
["2026-09-04T13:47:47.028076+00:00", "quote", 14.66, 14.68]
["2026-09-04T13:47:47.028136+00:00", "quote", 14.66, 14.68]
["2026-09-04T13:47:47.028161+00:00", "quote", 14.66, 14.68]
["2026-09-04T13:47:47.085458+00:00", "quote", 14.66, 14.68]
["2026-09-04T13:47:47.316783+00:00", "quote", 14.66, 14.68]
["2026-09-04T13:47:47.320462+00:00", "quote", 14.66, 14.68]
["2026-09-04T13:47:47.368988+00:00", "quote", 14.67, 14.68]
["2026-09-04T13:47:47.381187+00:00", "quote", 14.66, 14.68]
["2026-09-04T13:47:48.072633+00:00", "quote", 14.67, 14.68]
["2026-09-04T13:47:48.073089+00:00", "quote", 14.67, 14.69]
["2026-09-04T13:47:48.077946+00:00", "quote", 14.67, 14.69]
["2026-09-04T13:47:48.078783+00:00", "quote", 14.67, 14.69]
["2026-09-04T13:47:48.081910+00:00", "quote", 14.67, 14.69]
["2026-09-04T13:47:48.081945+00:00", "quote", 14.67, 14.69]
["2026-09-04T13:47:48.081960+00:00", "quote", 14.67, 14.69]
["2026-09-04T13:47:48.530603+00:00", "quote", 14.67, 14.69]
["2026-09-04T13:47:48.531375+00:00", "quote", 14.67, 14.69]
["2026-09-04T13:47:48.531406+00:00", "quote", 14.67, 14.69]
["2026-09-04T13:47:48.562319+00:00", "quote", 14.67, 14.69]
["2026-09-04T13:47:49.400819+00:00", "trade", 14.68, 3.0]
["2026-09-04T13:47:49.447912+00:00", "trade", 14.68, 20.0]
["2026-09-04T13:47:50.011329+00:00", "quote", 14.67, 14.69]
["2026-09-04T13:47:50.011340+00:00", "quote", 14.68, 14.69]
["2026-09-04T13:47:50.018161+00:00", "quote", 14.68, 14.69]
["2026-09-04T13:47:50.048092+00:00", "quote", 14.68, 14.69]
["2026-09-04T13:47:50.197563+00:00", "quote", 14.68, 14.69]
["2026-09-04T13:47:50.197804+00:00", "quote", 14.68, 14.69]
["2026-09-04T13:47:50.198094+00:00", "quote", 14.68, 14.69]
["2026-09-04T13:47:50.670954+00:00", "trade", 14.684, 122.0]
["2026-09-04T13:47:50.873934+00:00", "quote", 14.68, 14.69]
["2026-09-04T13:47:50.913725+00:00", "trade", 14.685, 30.0]
["2026-09-04T13:47:50.920103+00:00", "trade", 14.69, 100.0]
["2026-09-04T13:47:51.480994+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:47:51.480999+00:00", "trade", 14.69, 100.0]
["2026-09-04T13:47:51.481044+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:47:51.481049+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:47:51.481099+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:47:51.481570+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:47:51.481931+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:47:51.482030+00:00", "trade", 14.69, 100.0]
["2026-09-04T13:47:51.482042+00:00", "trade", 14.69, 100.0]
["2026-09-04T13:47:51.482277+00:00", "trade", 14.69, 100.0]
["2026-09-04T13:47:51.482352+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:47:51.482528+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:47:51.482919+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:47:51.485119+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:47:51.485851+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:47:51.486031+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:47:51.486352+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:47:51.486512+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:47:51.487189+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:47:51.487224+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:47:51.492747+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:47:51.519922+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:47:51.592124+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:47:52.335549+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:47:52.335749+00:00", "quote", 14.68, 14.71]
["2026-09-04T13:47:52.335955+00:00", "quote", 14.68, 14.71]
["2026-09-04T13:47:52.335990+00:00", "quote", 14.68, 14.71]
["2026-09-04T13:47:52.429838+00:00", "quote", 14.68, 14.71]
["2026-09-04T13:47:52.668191+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:47:52.668216+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:47:52.668797+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:47:52.698307+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:47:52.698333+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:47:52.698403+00:00", "trade", 14.7, 3.0]
["2026-09-04T13:47:52.698403+00:00", "trade", 14.7, 5.0]
["2026-09-04T13:47:52.698403+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:47:52.698478+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:47:52.742077+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:47:52.742102+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:47:52.742402+00:00", "quote", 14.69, 14.72]
["2026-09-04T13:47:52.742523+00:00", "quote", 14.69, 14.72]
["2026-09-04T13:47:52.749544+00:00", "quote", 14.69, 14.72]
["2026-09-04T13:47:52.782303+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:47:52.810550+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:47:52.811081+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:47:52.811141+00:00", "quote", 14.69, 14.72]
["2026-09-04T13:47:52.811141+00:00", "quote", 14.69, 14.72]
["2026-09-04T13:47:52.811156+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:47:52.811497+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:47:52.813687+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:47:52.813802+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:47:52.813833+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:47:52.824799+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:47:52.824869+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:47:53.011358+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:47:53.011408+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:47:53.011443+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:47:53.012090+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:47:54.306266+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:47:54.306297+00:00", "quote", 14.69, 14.72]
["2026-09-04T13:47:54.306342+00:00", "quote", 14.69, 14.72]
["2026-09-04T13:47:54.306352+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:47:54.306928+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:47:54.308712+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:47:54.309184+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:47:54.310196+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:47:54.314070+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:47:54.314095+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:47:54.316355+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:47:54.320821+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:47:54.321032+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:47:54.321302+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:47:54.321352+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:47:54.329437+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:47:54.330569+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:47:54.353424+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:47:54.969501+00:00", "trade", 14.7053, 135.0]
["2026-09-04T13:47:55.316763+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:47:55.316808+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:47:56.545647+00:00", "trade", 14.7, 200.0]
["2026-09-04T13:47:56.904087+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:47:56.914532+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:47:56.914978+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:47:58.611302+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:47:58.614670+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:47:58.614700+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:47:59.602113+00:00", "trade", 14.6905, 20.0]
["2026-09-04T13:47:59.991860+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:48:00.015266+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:48:00.019410+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:48:00.020297+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:48:00.020328+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:48:00.020859+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:48:00.022568+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:48:00.022723+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:48:00.027701+00:00", "trade", 14.69, 160.0]
["2026-09-04T13:48:00.055376+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:48:00.055381+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:48:00.055632+00:00", "quote", 14.68, 14.71]
["2026-09-04T13:48:00.070291+00:00", "quote", 14.68, 14.71]
["2026-09-04T13:48:00.075810+00:00", "quote", 14.68, 14.71]
["2026-09-04T13:48:00.215512+00:00", "quote", 14.68, 14.71]
["2026-09-04T13:48:00.215723+00:00", "quote", 14.68, 14.71]
["2026-09-04T13:48:00.216314+00:00", "quote", 14.68, 14.71]
["2026-09-04T13:48:00.216765+00:00", "quote", 14.68, 14.71]
["2026-09-04T13:48:00.766239+00:00", "quote", 14.68, 14.71]
["2026-09-04T13:48:00.766244+00:00", "quote", 14.68, 14.71]
["2026-09-04T13:48:00.766379+00:00", "quote", 14.68, 14.71]
["2026-09-04T13:48:00.766795+00:00", "quote", 14.68, 14.71]
["2026-09-04T13:48:00.767135+00:00", "trade", 14.695, 300.0]
["2026-09-04T13:48:00.767487+00:00", "quote", 14.68, 14.71]
["2026-09-04T13:48:00.769111+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:48:00.777852+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:48:00.821926+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:48:00.916061+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:48:01.198333+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:48:01.198518+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:48:01.198593+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:48:01.199114+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:48:01.203741+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:48:01.239676+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:48:01.239681+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:48:01.239942+00:00", "quote", 14.68, 14.71]
["2026-09-04T13:48:01.306886+00:00", "quote", 14.68, 14.71]
["2026-09-04T13:48:01.331435+00:00", "quote", 14.68, 14.71]
["2026-09-04T13:48:01.390626+00:00", "quote", 14.68, 14.71]
["2026-09-04T13:48:02.066680+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:48:03.322425+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:48:03.367688+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:48:04.429792+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:48:04.531675+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:48:04.533700+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:48:04.543849+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:48:04.543944+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:48:04.574021+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:48:04.819404+00:00", "trade", 14.71, 1.0]
["2026-09-04T13:48:04.819407+00:00", "trade", 14.71, 99.0]
["2026-09-04T13:48:04.819806+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:48:04.819821+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:48:04.819836+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:48:04.819866+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:48:04.819870+00:00", "trade", 14.71, 100.0]
["2026-09-04T13:48:04.819871+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:48:04.819887+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:48:04.819896+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:48:04.819916+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:48:04.819916+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:48:04.819921+00:00", "trade", 14.71, 52.0]
["2026-09-04T13:48:04.819924+00:00", "trade", 14.71, 400.0]
["2026-09-04T13:48:04.819927+00:00", "trade", 14.71, 39.0]
["2026-09-04T13:48:04.819927+00:00", "trade", 14.71, 25.0]
["2026-09-04T13:48:04.819948+00:00", "trade", 14.71, 3.0]
["2026-09-04T13:48:04.819966+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:48:04.819976+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:48:04.820001+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:48:04.820017+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:48:04.820152+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:48:04.820493+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:48:04.820586+00:00", "trade", 14.71, 7.0]
["2026-09-04T13:48:04.820598+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:48:04.823249+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:48:04.823530+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:48:04.823821+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:48:04.825054+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:48:04.826512+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:48:04.826963+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:48:04.826968+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:48:04.827028+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:48:04.827068+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:48:04.827590+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:48:04.837949+00:00", "trade", 14.71, 100.0]
["2026-09-04T13:48:04.849236+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:48:05.140414+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:48:06.700759+00:00", "trade", 14.72, 100.0]
["2026-09-04T13:48:06.700969+00:00", "trade", 14.72, 100.0]
["2026-09-04T13:48:06.701255+00:00", "trade", 14.72, 100.0]
["2026-09-04T13:48:06.706238+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:48:06.706529+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:48:07.386232+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:48:07.533312+00:00", "trade", 14.72, 30.0]
["2026-09-04T13:48:08.142453+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:48:08.142458+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:48:08.142508+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:48:08.142533+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:48:08.142859+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:48:08.157007+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:48:08.157067+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:48:08.632053+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:48:08.669793+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:48:08.669859+00:00", "trade", 14.725, 200.0]
["2026-09-04T13:48:08.789037+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:48:08.789624+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:48:08.790621+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:48:08.795964+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:48:08.796645+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:48:08.951003+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:48:08.956376+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:48:09.160036+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:48:09.160106+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:48:09.303322+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:48:09.308399+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:48:09.458251+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:48:09.486473+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:48:09.491505+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:48:09.491620+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:48:09.543419+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:48:09.620202+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:48:09.624431+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:48:09.636691+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:48:09.703184+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:48:09.723457+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:48:10.114619+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:48:10.633920+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:48:10.677534+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:48:10.786086+00:00", "trade", 14.728, 1000.0]
["2026-09-04T13:48:11.667902+00:00", "trade", 14.7191, 3.0]
["2026-09-04T13:48:11.668257+00:00", "trade", 14.7191, 1.0]
["2026-09-04T13:48:11.939007+00:00", "trade", 14.7299, 1.0]
["2026-09-04T13:48:12.858513+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:48:12.858533+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:48:12.858596+00:00", "trade", 14.72, 58.0]
["2026-09-04T13:48:12.858603+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:48:12.858618+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:48:12.858663+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:48:12.867935+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:48:12.892654+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:48:12.892654+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:48:12.892679+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:48:13.049873+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:48:13.049929+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:48:13.173728+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:48:13.867165+00:00", "trade", 14.72, 139.0]
["2026-09-04T13:48:13.867168+00:00", "trade", 14.72, 61.0]
["2026-09-04T13:48:13.867264+00:00", "trade", 14.72, 39.0]
["2026-09-04T13:48:13.868188+00:00", "trade", 14.72, 100.0]
["2026-09-04T13:48:13.868948+00:00", "trade", 14.72, 100.0]
["2026-09-04T13:48:13.969323+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:48:13.988834+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:48:14.342125+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:48:14.404334+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:48:14.405456+00:00", "trade", 14.72, 100.0]
["2026-09-04T13:48:14.855247+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:48:14.855804+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:48:14.858771+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:48:14.862685+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:48:14.862705+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:48:14.862788+00:00", "trade", 14.72, 100.0]
["2026-09-04T13:48:14.862788+00:00", "trade", 14.73, 100.0]
["2026-09-04T13:48:14.862791+00:00", "trade", 14.73, 500.0]
["2026-09-04T13:48:14.862818+00:00", "trade", 14.73, 500.0]
["2026-09-04T13:48:14.862830+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:48:14.862981+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:48:14.863061+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:48:14.863086+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:48:14.863171+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:48:14.863492+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:48:14.863672+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:48:14.863677+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:48:14.864078+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:48:14.868174+00:00", "trade", 14.72, 100.0]
["2026-09-04T13:48:14.868523+00:00", "trade", 14.72, 100.0]
["2026-09-04T13:48:14.868529+00:00", "trade", 14.72, 100.0]
["2026-09-04T13:48:14.868529+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:48:14.868549+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:48:14.868569+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:48:14.868584+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:48:14.868604+00:00", "trade", 14.72, 700.0]
["2026-09-04T13:48:14.868607+00:00", "trade", 14.72, 100.0]
["2026-09-04T13:48:14.868607+00:00", "trade", 14.73, 52.0]
["2026-09-04T13:48:14.868610+00:00", "trade", 14.73, 100.0]
["2026-09-04T13:48:14.868613+00:00", "trade", 14.73, 100.0]
["2026-09-04T13:48:14.868617+00:00", "trade", 14.72, 100.0]
["2026-09-04T13:48:14.868617+00:00", "trade", 14.72, 100.0]
["2026-09-04T13:48:14.868622+00:00", "trade", 14.72, 100.0]
["2026-09-04T13:48:14.868622+00:00", "trade", 14.72, 100.0]
["2026-09-04T13:48:14.868624+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:48:14.868624+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:48:14.868628+00:00", "trade", 14.72, 100.0]
["2026-09-04T13:48:14.868631+00:00", "trade", 14.73, 100.0]
["2026-09-04T13:48:14.868635+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:48:14.868649+00:00", "trade", 14.73, 71.0]
["2026-09-04T13:48:14.868650+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:48:14.868654+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:48:14.868655+00:00", "trade", 14.73, 100.0]
["2026-09-04T13:48:14.868655+00:00", "trade", 14.72, 58.0]
["2026-09-04T13:48:14.868659+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:48:14.868689+00:00", "trade", 14.72, 28.0]
["2026-09-04T13:48:14.868689+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:48:14.868699+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:48:14.868720+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:48:14.868748+00:00", "trade", 14.73, 100.0]
["2026-09-04T13:48:14.868782+00:00", "trade", 14.72, 100.0]
["2026-09-04T13:48:14.868793+00:00", "trade", 14.73, 173.0]
["2026-09-04T13:48:14.868950+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:48:14.868950+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:48:14.869040+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:48:14.869061+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:48:14.869075+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:48:14.869088+00:00", "trade", 14.73, 100.0]
["2026-09-04T13:48:14.869154+00:00", "trade", 14.72, 100.0]
["2026-09-04T13:48:14.869221+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:48:14.869466+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:48:14.869617+00:00", "quote", 14.7, 14.73]
["2026-09-04T13:48:14.869622+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:48:14.870288+00:00", "trade", 14.72, 100.0]
["2026-09-04T13:48:14.870333+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:48:14.872161+00:00", "trade", 14.73, 100.0]
["2026-09-04T13:48:14.874558+00:00", "trade", 14.72, 100.0]
["2026-09-04T13:48:14.874618+00:00", "trade", 14.72, 51.0]
["2026-09-04T13:48:14.876031+00:00", "trade", 14.72, 200.0]
["2026-09-04T13:48:14.876281+00:00", "trade", 14.726, 3300.0]
["2026-09-04T13:48:14.876573+00:00", "trade", 14.73, 100.0]
["2026-09-04T13:48:14.878608+00:00", "trade", 14.72, 100.0]
["2026-09-04T13:48:14.880930+00:00", "trade", 14.72, 700.0]
["2026-09-04T13:48:14.900069+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:48:14.900069+00:00", "quote", 14.7, 14.73]
["2026-09-04T13:48:14.900089+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:48:14.900094+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:48:14.900094+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:48:14.900094+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:48:14.900099+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:48:14.900099+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:48:14.900320+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:48:14.900350+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:48:14.903583+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:48:14.903623+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:48:14.964728+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:48:14.964753+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:48:14.965575+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:48:14.966081+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:48:14.970958+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:48:14.987384+00:00", "trade", 14.73, 2459.0]
["2026-09-04T13:48:15.002222+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:48:15.002804+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:48:15.324475+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:48:15.635746+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:48:15.722543+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:48:15.825152+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:48:15.826210+00:00", "trade", 14.72, 50.0]
["2026-09-04T13:48:15.827918+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:48:15.899073+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:48:15.899088+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:48:15.899133+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:48:15.899148+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:48:15.899148+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:48:15.899152+00:00", "trade", 14.72, 58.0]
["2026-09-04T13:48:15.899153+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:48:15.899153+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:48:15.899153+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:48:15.899158+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:48:15.899158+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:48:15.899158+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:48:15.899159+00:00", "trade", 14.72, 100.0]
["2026-09-04T13:48:15.899159+00:00", "trade", 14.72, 100.0]
["2026-09-04T13:48:15.899159+00:00", "trade", 14.72, 100.0]
["2026-09-04T13:48:15.899164+00:00", "trade", 14.72, 89.0]
["2026-09-04T13:48:15.899164+00:00", "trade", 14.72, 100.0]
["2026-09-04T13:48:15.899167+00:00", "trade", 14.72, 100.0]
["2026-09-04T13:48:15.899167+00:00", "trade", 14.72, 428.0]
["2026-09-04T13:48:15.899170+00:00", "trade", 14.72, 2.0]
["2026-09-04T13:48:15.899203+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:48:15.899233+00:00", "trade", 14.72, 2.0]
["2026-09-04T13:48:15.899233+00:00", "trade", 14.72, 89.0]
["2026-09-04T13:48:15.899298+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:48:15.899308+00:00", "trade", 14.72, 89.0]
["2026-09-04T13:48:15.899429+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:48:15.899644+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:48:15.899710+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:48:15.899815+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:48:15.899820+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:48:15.899820+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:48:15.899820+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:48:15.900271+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:48:15.902055+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:48:15.903614+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:48:15.904376+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:48:15.906190+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:48:15.906440+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:48:15.906481+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:48:15.906491+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:48:15.906691+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:48:15.907062+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:48:15.909187+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:48:15.910751+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:48:15.914034+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:48:15.929495+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:48:15.929776+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:48:15.941639+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:48:15.980076+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:48:15.996660+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:48:15.999242+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:48:15.999276+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:48:16.007381+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:48:16.017816+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:48:16.017846+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:48:16.017881+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:48:16.125652+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:48:16.221180+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:48:16.324877+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:48:16.495914+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:48:16.512689+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:48:16.670259+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:48:16.777525+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:48:17.233372+00:00", "trade", 14.73, 100.0]
["2026-09-04T13:48:17.626035+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:48:17.626681+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:48:17.660577+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:48:17.660793+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:48:17.660803+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:48:17.661048+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:48:17.661058+00:00", "quote", 14.72, 14.75]
["2026-09-04T13:48:17.661239+00:00", "quote", 14.72, 14.75]
["2026-09-04T13:48:17.678229+00:00", "quote", 14.72, 14.75]
["2026-09-04T13:48:17.683417+00:00", "quote", 14.72, 14.75]
["2026-09-04T13:48:17.697104+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:48:17.719197+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:48:17.719447+00:00", "quote", 14.72, 14.75]
["2026-09-04T13:48:17.781896+00:00", "quote", 14.72, 14.75]
["2026-09-04T13:48:17.826698+00:00", "quote", 14.72, 14.75]
["2026-09-04T13:48:17.994502+00:00", "quote", 14.72, 14.75]
["2026-09-04T13:48:18.163760+00:00", "quote", 14.72, 14.75]
["2026-09-04T13:48:18.164708+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:48:18.233852+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:48:18.234128+00:00", "quote", 14.72, 14.75]
["2026-09-04T13:48:18.600836+00:00", "quote", 14.72, 14.75]
["2026-09-04T13:48:18.604846+00:00", "quote", 14.72, 14.75]
["2026-09-04T13:48:18.675980+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:48:18.676441+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:48:18.854355+00:00", "quote", 14.72, 14.75]
["2026-09-04T13:48:18.929153+00:00", "quote", 14.72, 14.75]
["2026-09-04T13:48:18.929193+00:00", "quote", 14.72, 14.75]
["2026-09-04T13:48:19.104982+00:00", "quote", 14.72, 14.75]
["2026-09-04T13:48:19.228892+00:00", "quote", 14.72, 14.75]
["2026-09-04T13:48:19.228937+00:00", "quote", 14.72, 14.75]
["2026-09-04T13:48:19.229483+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:48:19.229553+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:48:19.229558+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:48:19.229568+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:48:19.234881+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:48:19.234971+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:48:19.236039+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:48:19.237046+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:48:19.267503+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:48:19.267564+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:48:19.268446+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:48:19.684643+00:00", "trade", 14.74, 11.0]
["2026-09-04T13:48:19.684671+00:00", "trade", 14.74, 49.0]
["2026-09-04T13:48:19.684672+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:48:19.684674+00:00", "trade", 14.74, 200.0]
["2026-09-04T13:48:19.684677+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:48:19.684687+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:48:19.684692+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:48:19.684697+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:48:19.684717+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:48:19.684722+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:48:19.684747+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:48:19.688252+00:00", "trade", 14.73, 52.0]
["2026-09-04T13:48:19.688252+00:00", "trade", 14.73, 48.0]
["2026-09-04T13:48:19.688736+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:48:19.688747+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:48:19.688767+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:48:19.688807+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:48:19.688822+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:48:19.688837+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:48:19.689413+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:48:19.689739+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:48:19.691854+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:48:19.691889+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:48:19.691904+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:48:19.692460+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:48:19.692751+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:48:19.695688+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:48:19.696279+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:48:19.725288+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:48:19.725288+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:48:19.731764+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:48:19.745773+00:00", "trade", 14.73, 3.0]
["2026-09-04T13:48:19.748499+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:48:19.749055+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:48:19.773819+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:48:19.785126+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:48:20.280927+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:48:20.287628+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:48:20.340734+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:48:20.344247+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:48:20.358316+00:00", "quote", 14.71, 14.74]
["2026-09-04T13:48:20.358446+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:48:20.358802+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:48:20.359033+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:48:20.359068+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:48:20.362541+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:48:20.375411+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:48:20.390207+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:48:20.390292+00:00", "quote", 14.71, 14.74]
["2026-09-04T13:48:20.415562+00:00", "quote", 14.71, 14.74]
["2026-09-04T13:48:20.415602+00:00", "quote", 14.71, 14.74]
["2026-09-04T13:48:20.415748+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:48:20.425937+00:00", "quote", 14.71, 14.74]
["2026-09-04T13:48:20.526967+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:48:20.527083+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:48:20.537137+00:00", "quote", 14.71, 14.74]
["2026-09-04T13:48:20.537237+00:00", "quote", 14.71, 14.74]
["2026-09-04T13:48:20.637912+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:48:20.638017+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:48:20.650456+00:00", "quote", 14.71, 14.74]
["2026-09-04T13:48:20.699388+00:00", "quote", 14.71, 14.74]
["2026-09-04T13:48:20.699463+00:00", "quote", 14.71, 14.74]
["2026-09-04T13:48:20.699488+00:00", "quote", 14.71, 14.74]
["2026-09-04T13:48:20.751146+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:48:21.018623+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:48:21.023475+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:48:21.426539+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:48:21.426600+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:48:21.426640+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:48:21.430278+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:48:21.465129+00:00", "trade", 14.73, 232.0]
["2026-09-04T13:48:21.630104+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:48:21.882976+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:48:22.559122+00:00", "trade", 14.74, 100.0]
["2026-09-04T13:48:22.559128+00:00", "trade", 14.74, 58.0]
["2026-09-04T13:48:22.559128+00:00", "trade", 14.74, 304.0]
["2026-09-04T13:48:22.559217+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:48:22.559227+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:48:22.559287+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:48:22.559633+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:48:22.559678+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:48:22.559818+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:48:22.559879+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:48:22.560385+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:48:22.560424+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:48:22.560891+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:48:22.561131+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:48:22.561367+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:48:22.590987+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:48:22.591002+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:48:22.848987+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:48:22.849017+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:48:22.849032+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:48:22.849049+00:00", "trade", 14.74, 33.0]
["2026-09-04T13:48:22.849067+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:48:22.849070+00:00", "trade", 14.74, 27.0]
["2026-09-04T13:48:22.849070+00:00", "trade", 14.74, 25.0]
["2026-09-04T13:48:22.849072+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:48:22.849077+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:48:22.849087+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:48:22.849117+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:48:22.849122+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:48:22.849157+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:48:22.849177+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:48:22.849352+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:48:22.849443+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:48:22.851018+00:00", "trade", 14.74, 4.0]
["2026-09-04T13:48:22.852119+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:48:22.860018+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:48:22.890896+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:48:22.890896+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:48:22.890926+00:00", "quote", 14.72, 14.75]
["2026-09-04T13:48:22.894279+00:00", "quote", 14.72, 14.75]
["2026-09-04T13:48:24.077326+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:48:24.077367+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:48:24.077387+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:48:24.089255+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:48:24.107418+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:48:24.216777+00:00", "trade", 14.75, 2.0]
["2026-09-04T13:48:24.217343+00:00", "trade", 14.75, 500.0]
["2026-09-04T13:48:24.217388+00:00", "trade", 14.75, 250.0]
["2026-09-04T13:48:24.339295+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:48:24.391891+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:48:24.529889+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:48:24.536134+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:48:24.536374+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:48:24.803230+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:48:24.803280+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:48:24.803305+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:48:24.803380+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:48:24.985163+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:48:24.985193+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:48:24.985213+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:48:24.985268+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:48:24.996059+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:48:25.050403+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:48:25.050739+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:48:25.086795+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:48:25.091030+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:48:25.142939+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:48:25.805251+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:48:25.818101+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:48:25.818132+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:48:25.830772+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:48:25.850844+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:48:25.884324+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:48:25.884399+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:48:27.598371+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:48:27.598396+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:48:27.618975+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:48:27.656289+00:00", "trade", 14.75, 156.0]
["2026-09-04T13:48:27.706704+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:48:27.706734+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:48:27.715320+00:00", "trade", 14.75, 1.0]
["2026-09-04T13:48:27.737532+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:48:28.109182+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:48:28.109523+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:48:28.137189+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:48:28.157827+00:00", "trade", 14.7409, 10.0]
["2026-09-04T13:48:28.225549+00:00", "quote", 14.72, 14.75]
["2026-09-04T13:48:28.251482+00:00", "trade", 14.75, 1.0]
["2026-09-04T13:48:28.421615+00:00", "trade", 14.7472, 1.0]
["2026-09-04T13:48:28.467233+00:00", "trade", 14.7499, 37.0]
["2026-09-04T13:48:28.616617+00:00", "trade", 14.7308, 3.0]
["2026-09-04T13:48:28.616641+00:00", "trade", 14.7308, 1.0]
["2026-09-04T13:48:28.774371+00:00", "quote", 14.72, 14.75]
["2026-09-04T13:48:28.992130+00:00", "trade", 14.72, 300.0]
["2026-09-04T13:48:29.589402+00:00", "quote", 14.72, 14.75]
["2026-09-04T13:48:29.589903+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:48:29.589958+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:48:29.589968+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:48:29.589998+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:48:29.602963+00:00", "trade", 14.745, 200.0]
["2026-09-04T13:48:29.624159+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:48:29.624174+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:48:29.653514+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:48:29.991905+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:48:30.134214+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:48:30.134540+00:00", "quote", 14.72, 14.75]
["2026-09-04T13:48:30.304203+00:00", "trade", 14.7389, 68.0]
["2026-09-04T13:48:30.917058+00:00", "quote", 14.72, 14.75]
["2026-09-04T13:48:31.117265+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:48:31.117320+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:48:31.133834+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:48:31.151582+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:48:31.151667+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:48:31.250713+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:48:31.686540+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:48:31.887684+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:48:31.888546+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:48:32.084956+00:00", "trade", 14.74, 1.0]
["2026-09-04T13:48:32.257011+00:00", "trade", 14.74, 2.0]
["2026-09-04T13:48:32.919422+00:00", "trade", 14.74, 54.0]
["2026-09-04T13:48:33.796525+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:48:33.796535+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:48:33.801662+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:48:33.801687+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:48:33.801712+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:48:33.874581+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:48:34.205103+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:48:34.206837+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:48:34.207087+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:48:34.277289+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:48:34.277360+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:48:34.277430+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:48:34.277525+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:48:34.288985+00:00", "trade", 14.7416, 100.0]
["2026-09-04T13:48:34.558735+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:48:34.559121+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:48:34.570463+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:48:34.623128+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:48:34.623128+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:48:34.623208+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:48:34.666120+00:00", "quote", 14.72, 14.75]
["2026-09-04T13:48:34.666165+00:00", "quote", 14.72, 14.75]
["2026-09-04T13:48:34.666677+00:00", "quote", 14.72, 14.75]
["2026-09-04T13:48:34.692690+00:00", "trade", 14.75, 261.0]
["2026-09-04T13:48:35.208361+00:00", "quote", 14.72, 14.75]
["2026-09-04T13:48:35.208432+00:00", "quote", 14.72, 14.75]
["2026-09-04T13:48:35.989562+00:00", "quote", 14.72, 14.75]
["2026-09-04T13:48:35.989632+00:00", "quote", 14.72, 14.75]
["2026-09-04T13:48:36.108294+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:48:36.108309+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:48:36.108314+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:48:36.108354+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:48:36.108415+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:48:36.136867+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:48:36.140772+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:48:36.140842+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:48:36.156765+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:48:36.162293+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:48:36.356164+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:48:36.414729+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:48:36.414844+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:48:36.446896+00:00", "trade", 14.7421, 3.0]
["2026-09-04T13:48:36.447254+00:00", "trade", 14.7421, 1.0]
["2026-09-04T13:48:36.493236+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:48:36.800229+00:00", "trade", 14.75, 154.0]
["2026-09-04T13:48:36.800242+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:48:36.800277+00:00", "trade", 14.75, 52.0]
["2026-09-04T13:48:36.800277+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:48:36.800281+00:00", "trade", 14.75, 200.0]
["2026-09-04T13:48:36.800282+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:48:36.800283+00:00", "trade", 14.75, 200.0]
["2026-09-04T13:48:36.800312+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:48:36.800312+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:48:36.800332+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:48:36.800342+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:48:36.800352+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:48:36.800377+00:00", "quote", 14.75, 14.75]
["2026-09-04T13:48:36.800436+00:00", "trade", 14.75, 25.0]
["2026-09-04T13:48:36.800492+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:48:36.800638+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:48:36.800756+00:00", "trade", 14.75, 92.0]
["2026-09-04T13:48:36.800883+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:48:36.801319+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:48:36.801435+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:48:36.801575+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:48:36.801777+00:00", "trade", 14.75, 100.0]
["2026-09-04T13:48:36.804657+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:48:36.804692+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:48:36.805003+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:48:36.807970+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:48:36.820279+00:00", "quote", 14.75, 14.77]
["2026-09-04T13:48:36.820996+00:00", "quote", 14.75, 14.77]
["2026-09-04T13:48:36.831937+00:00", "quote", 14.75, 14.77]
["2026-09-04T13:48:36.851203+00:00", "quote", 14.75, 14.77]
["2026-09-04T13:48:37.628409+00:00", "quote", 14.75, 14.77]
["2026-09-04T13:48:37.672278+00:00", "quote", 14.75, 14.77]
["2026-09-04T13:48:37.732477+00:00", "quote", 14.75, 14.77]
["2026-09-04T13:48:37.752103+00:00", "quote", 14.75, 14.77]
["2026-09-04T13:48:37.752174+00:00", "quote", 14.75, 14.77]
["2026-09-04T13:48:37.769866+00:00", "quote", 14.75, 14.77]
["2026-09-04T13:48:37.770427+00:00", "quote", 14.75, 14.77]
["2026-09-04T13:48:37.770452+00:00", "quote", 14.75, 14.77]
["2026-09-04T13:48:37.770512+00:00", "quote", 14.75, 14.77]
["2026-09-04T13:48:37.785523+00:00", "quote", 14.75, 14.77]
["2026-09-04T13:48:37.786034+00:00", "quote", 14.75, 14.77]
["2026-09-04T13:48:37.817985+00:00", "quote", 14.75, 14.77]
["2026-09-04T13:48:39.312208+00:00", "quote", 14.75, 14.77]
["2026-09-04T13:48:39.312299+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:48:39.343558+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:48:39.343859+00:00", "quote", 14.75, 14.77]
["2026-09-04T13:48:39.512270+00:00", "quote", 14.75, 14.77]
["2026-09-04T13:48:39.512315+00:00", "quote", 14.75, 14.77]
["2026-09-04T13:48:40.064319+00:00", "quote", 14.75, 14.77]
["2026-09-04T13:48:40.818730+00:00", "trade", 14.76, 20.0]
["2026-09-04T13:48:41.419371+00:00", "quote", 14.75, 14.77]
["2026-09-04T13:48:41.419372+00:00", "trade", 14.75, 4696.0]
["2026-09-04T13:48:41.419376+00:00", "quote", 14.75, 14.77]
["2026-09-04T13:48:41.419453+00:00", "trade", 14.75, 149.0]
["2026-09-04T13:48:41.419456+00:00", "quote", 14.75, 14.77]
["2026-09-04T13:48:41.419461+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:48:41.419471+00:00", "trade", 14.75, 52.0]
["2026-09-04T13:48:41.419471+00:00", "trade", 14.75, 148.0]
["2026-09-04T13:48:41.419522+00:00", "trade", 14.75, 52.0]
["2026-09-04T13:48:41.419526+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:48:41.419528+00:00", "trade", 14.75, 4879.0]
["2026-09-04T13:48:41.419592+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:48:41.419877+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:48:41.419912+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:48:41.420003+00:00", "trade", 14.75, 54.0]
["2026-09-04T13:48:41.420038+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:48:41.420295+00:00", "trade", 14.75, 100.0]
["2026-09-04T13:48:41.420355+00:00", "trade", 14.75, 100.0]
["2026-09-04T13:48:41.420358+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:48:41.421155+00:00", "trade", 14.75, 23.0]
["2026-09-04T13:48:41.423440+00:00", "trade", 14.75, 3.0]
["2026-09-04T13:48:41.424027+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:48:41.424699+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:48:41.425165+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:48:41.427028+00:00", "trade", 14.75, 100.0]
["2026-09-04T13:48:41.431530+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:48:41.455226+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:48:41.466383+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:48:41.483469+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:48:41.521589+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:48:41.521715+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:48:41.521870+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:48:41.822085+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:48:42.253185+00:00", "trade", 14.755, 500.0]
["2026-09-04T13:48:42.862848+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:48:42.885442+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:48:42.892920+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:48:42.892925+00:00", "trade", 14.75, 100.0]
["2026-09-04T13:48:42.893005+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:48:42.893482+00:00", "trade", 14.75, 7.0]
["2026-09-04T13:48:42.895075+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:48:42.895166+00:00", "trade", 14.75, 7.0]
["2026-09-04T13:48:42.895169+00:00", "trade", 14.75, 100.0]
["2026-09-04T13:48:42.895200+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:48:42.895205+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:48:42.899190+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:48:42.900192+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:48:42.908843+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:48:42.941711+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:48:43.254140+00:00", "trade", 14.76, 2.0]
["2026-09-04T13:48:43.288797+00:00", "trade", 14.7503, 1000.0]
["2026-09-04T13:48:43.331955+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:48:45.748544+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:48:45.749592+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:48:46.086975+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:48:46.393023+00:00", "trade", 14.755, 1.0]
["2026-09-04T13:48:46.657544+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:48:46.716725+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:48:47.139033+00:00", "trade", 14.7521, 80.0]
["2026-09-04T13:48:47.167373+00:00", "trade", 14.7514, 500.0]
["2026-09-04T13:48:47.170765+00:00", "trade", 14.76, 200.0]
["2026-09-04T13:48:47.181326+00:00", "trade", 14.76, 1000.0]
["2026-09-04T13:48:47.181326+00:00", "quote", 14.75, 14.77]
["2026-09-04T13:48:47.181361+00:00", "quote", 14.76, 14.77]
["2026-09-04T13:48:47.181436+00:00", "quote", 14.76, 14.77]
["2026-09-04T13:48:47.181597+00:00", "quote", 14.76, 14.77]
["2026-09-04T13:48:47.181617+00:00", "quote", 14.76, 14.77]
["2026-09-04T13:48:47.181762+00:00", "quote", 14.76, 14.77]
["2026-09-04T13:48:47.182323+00:00", "quote", 14.76, 14.77]
["2026-09-04T13:48:47.189430+00:00", "quote", 14.76, 14.77]
["2026-09-04T13:48:47.189661+00:00", "quote", 14.76, 14.78]
["2026-09-04T13:48:47.190017+00:00", "quote", 14.76, 14.78]
["2026-09-04T13:48:47.192854+00:00", "quote", 14.76, 14.78]
["2026-09-04T13:48:47.193395+00:00", "quote", 14.76, 14.78]
["2026-09-04T13:48:47.223727+00:00", "quote", 14.76, 14.78]
["2026-09-04T13:48:47.233776+00:00", "quote", 14.76, 14.78]
["2026-09-04T13:48:47.245554+00:00", "quote", 14.76, 14.78]
["2026-09-04T13:48:47.255698+00:00", "quote", 14.76, 14.78]
["2026-09-04T13:48:47.256576+00:00", "quote", 14.76, 14.78]
["2026-09-04T13:48:47.257142+00:00", "quote", 14.76, 14.78]
["2026-09-04T13:48:47.259116+00:00", "quote", 14.76, 14.78]
["2026-09-04T13:48:47.259518+00:00", "quote", 14.76, 14.78]
["2026-09-04T13:48:47.259618+00:00", "quote", 14.76, 14.78]
["2026-09-04T13:48:47.439230+00:00", "quote", 14.76, 14.77]
["2026-09-04T13:48:48.191462+00:00", "quote", 14.76, 14.77]
["2026-09-04T13:48:48.333866+00:00", "quote", 14.75, 14.77]
["2026-09-04T13:48:48.410974+00:00", "quote", 14.75, 14.77]
["2026-09-04T13:48:48.568899+00:00", "trade", 14.7653, 203.0]
["2026-09-04T13:48:48.574162+00:00", "trade", 14.7609, 1.0]
["2026-09-04T13:48:48.792798+00:00", "quote", 14.76, 14.77]
["2026-09-04T13:48:48.799429+00:00", "quote", 14.76, 14.77]
["2026-09-04T13:48:48.823557+00:00", "quote", 14.76, 14.77]
["2026-09-04T13:48:48.825802+00:00", "quote", 14.75, 14.77]
["2026-09-04T13:48:49.158865+00:00", "quote", 14.75, 14.77]
["2026-09-04T13:48:49.161972+00:00", "quote", 14.76, 14.77]
["2026-09-04T13:48:49.531252+00:00", "quote", 14.76, 14.77]
["2026-09-04T13:48:49.531307+00:00", "quote", 14.76, 14.77]
["2026-09-04T13:48:49.531367+00:00", "quote", 14.76, 14.77]
["2026-09-04T13:48:50.664726+00:00", "quote", 14.76, 14.77]
["2026-09-04T13:48:51.270015+00:00", "trade", 14.7697, 20.0]
["2026-09-04T13:48:51.333684+00:00", "quote", 14.76, 14.77]
["2026-09-04T13:48:51.333704+00:00", "quote", 14.76, 14.77]
["2026-09-04T13:48:51.333719+00:00", "quote", 14.76, 14.77]
["2026-09-04T13:48:51.333734+00:00", "quote", 14.76, 14.77]
["2026-09-04T13:48:51.333769+00:00", "quote", 14.76, 14.77]
["2026-09-04T13:48:51.333769+00:00", "quote", 14.77, 14.78]
["2026-09-04T13:48:51.333769+00:00", "quote", 14.77, 14.77]
["2026-09-04T13:48:51.333770+00:00", "trade", 14.77, 200.0]
["2026-09-04T13:48:51.333773+00:00", "trade", 14.77, 200.0]
["2026-09-04T13:48:51.337367+00:00", "quote", 14.77, 14.78]
["2026-09-04T13:48:51.337583+00:00", "quote", 14.77, 14.78]
["2026-09-04T13:48:51.338851+00:00", "quote", 14.77, 14.78]
["2026-09-04T13:48:51.341031+00:00", "quote", 14.77, 14.79]
["2026-09-04T13:48:51.346504+00:00", "quote", 14.77, 14.79]
["2026-09-04T13:48:51.365394+00:00", "quote", 14.77, 14.79]
["2026-09-04T13:48:51.372180+00:00", "quote", 14.77, 14.79]
["2026-09-04T13:48:51.434022+00:00", "quote", 14.77, 14.79]
["2026-09-04T13:48:51.442853+00:00", "quote", 14.77, 14.79]
["2026-09-04T13:48:52.001544+00:00", "quote", 14.77, 14.79]
["2026-09-04T13:48:52.313178+00:00", "trade", 14.78, 1.0]
["2026-09-04T13:48:52.326051+00:00", "quote", 14.77, 14.79]
["2026-09-04T13:48:52.326086+00:00", "quote", 14.77, 14.79]
["2026-09-04T13:48:52.611121+00:00", "trade", 14.78, 31.0]
["2026-09-04T13:48:52.770389+00:00", "trade", 14.7828, 31.0]
["2026-09-04T13:48:54.239751+00:00", "trade", 14.78, 1.0]
["2026-09-04T13:48:55.316820+00:00", "trade", 14.79, 94.0]
["2026-09-04T13:48:55.335919+00:00", "quote", 14.77, 14.79]
["2026-09-04T13:48:55.618131+00:00", "trade", 14.7377, 11.0]
["2026-09-04T13:48:55.618961+00:00", "trade", 14.7377, 10.0]
["2026-09-04T13:48:55.619623+00:00", "trade", 14.7377, 7.0]
["2026-09-04T13:48:55.620495+00:00", "trade", 14.7377, 1.0]
["2026-09-04T13:48:55.623325+00:00", "trade", 14.7377, 1.0]
["2026-09-04T13:48:55.645085+00:00", "quote", 14.77, 14.79]
["2026-09-04T13:48:55.645265+00:00", "quote", 14.78, 14.79]
["2026-09-04T13:48:55.679532+00:00", "quote", 14.77, 14.79]
["2026-09-04T13:48:55.680294+00:00", "quote", 14.78, 14.79]
["2026-09-04T13:48:55.680354+00:00", "quote", 14.78, 14.8]
["2026-09-04T13:48:56.856555+00:00", "trade", 14.7939, 300.0]
["2026-09-04T13:48:57.234760+00:00", "trade", 14.79, 2.0]
["2026-09-04T13:48:58.684124+00:00", "trade", 14.7904, 74.0]
["2026-09-04T13:48:59.027187+00:00", "trade", 14.784, 121.0]
["2026-09-04T13:48:59.964149+00:00", "quote", 14.78, 14.8]
["2026-09-04T13:48:59.964219+00:00", "quote", 14.77, 14.8]
["2026-09-04T13:48:59.976198+00:00", "quote", 14.77, 14.8]
["2026-09-04T13:48:59.976288+00:00", "quote", 14.78, 14.8]
["2026-09-04T13:48:59.987149+00:00", "quote", 14.77, 14.8]
["2026-09-04T13:48:59.991930+00:00", "quote", 14.77, 14.8]
["2026-09-04T13:49:00.006816+00:00", "quote", 14.77, 14.8]
["2026-09-04T13:49:00.014173+00:00", "quote", 14.77, 14.8]
["2026-09-04T13:49:00.029906+00:00", "quote", 14.77, 14.8]
["2026-09-04T13:49:00.030357+00:00", "quote", 14.77, 14.8]
["2026-09-04T13:49:00.066022+00:00", "quote", 14.77, 14.8]
["2026-09-04T13:49:00.071775+00:00", "quote", 14.77, 14.8]
["2026-09-04T13:49:00.072146+00:00", "quote", 14.77, 14.8]
["2026-09-04T13:49:00.072222+00:00", "quote", 14.77, 14.8]
["2026-09-04T13:49:00.072332+00:00", "quote", 14.78, 14.8]
["2026-09-04T13:49:00.553011+00:00", "quote", 14.78, 14.8]
["2026-09-04T13:49:00.553086+00:00", "quote", 14.77, 14.8]
["2026-09-04T13:49:00.563822+00:00", "quote", 14.77, 14.8]
["2026-09-04T13:49:00.605296+00:00", "quote", 14.77, 14.8]
["2026-09-04T13:49:00.815607+00:00", "quote", 14.77, 14.8]
["2026-09-04T13:49:00.816359+00:00", "quote", 14.77, 14.8]
["2026-09-04T13:49:00.816439+00:00", "quote", 14.78, 14.8]
["2026-09-04T13:49:00.816970+00:00", "quote", 14.78, 14.8]
["2026-09-04T13:49:00.834081+00:00", "quote", 14.78, 14.8]
["2026-09-04T13:49:00.851632+00:00", "quote", 14.78, 14.8]
["2026-09-04T13:49:00.854564+00:00", "quote", 14.78, 14.8]
["2026-09-04T13:49:00.854970+00:00", "quote", 14.78, 14.8]
["2026-09-04T13:49:00.855031+00:00", "quote", 14.77, 14.8]
["2026-09-04T13:49:00.855076+00:00", "quote", 14.77, 14.8]
["2026-09-04T13:49:00.855121+00:00", "quote", 14.77, 14.8]
["2026-09-04T13:49:00.857927+00:00", "quote", 14.77, 14.8]
["2026-09-04T13:49:00.865385+00:00", "quote", 14.77, 14.8]
["2026-09-04T13:49:00.865460+00:00", "quote", 14.78, 14.8]
["2026-09-04T13:49:00.915775+00:00", "quote", 14.77, 14.8]
["2026-09-04T13:49:00.915856+00:00", "quote", 14.77, 14.8]
["2026-09-04T13:49:00.915856+00:00", "quote", 14.77, 14.8]
["2026-09-04T13:49:00.916492+00:00", "quote", 14.77, 14.8]
["2026-09-04T13:49:00.982273+00:00", "quote", 14.77, 14.8]
["2026-09-04T13:49:01.647984+00:00", "quote", 14.77, 14.8]
["2026-09-04T13:49:01.648711+00:00", "quote", 14.77, 14.8]
["2026-09-04T13:49:01.648806+00:00", "quote", 14.78, 14.8]
["2026-09-04T13:49:01.752001+00:00", "quote", 14.78, 14.8]
["2026-09-04T13:49:01.752051+00:00", "quote", 14.77, 14.8]
["2026-09-04T13:49:01.790784+00:00", "quote", 14.77, 14.8]
["2026-09-04T13:49:01.855357+00:00", "quote", 14.78, 14.8]
["2026-09-04T13:49:02.237758+00:00", "quote", 14.78, 14.8]
["2026-09-04T13:49:02.237813+00:00", "quote", 14.77, 14.8]
["2026-09-04T13:49:02.249511+00:00", "quote", 14.77, 14.8]
["2026-09-04T13:49:02.339054+00:00", "quote", 14.78, 14.8]
["2026-09-04T13:49:02.350416+00:00", "quote", 14.78, 14.8]
["2026-09-04T13:49:02.350466+00:00", "quote", 14.77, 14.8]
["2026-09-04T13:49:02.465736+00:00", "quote", 14.78, 14.8]
["2026-09-04T13:49:02.465786+00:00", "quote", 14.78, 14.8]
["2026-09-04T13:49:02.770401+00:00", "quote", 14.78, 14.8]
["2026-09-04T13:49:02.770461+00:00", "quote", 14.77, 14.8]
["2026-09-04T13:49:03.021193+00:00", "quote", 14.78, 14.8]
["2026-09-04T13:49:03.059144+00:00", "quote", 14.77, 14.8]
["2026-09-04T13:49:03.195839+00:00", "quote", 14.77, 14.8]
["2026-09-04T13:49:03.195869+00:00", "quote", 14.77, 14.8]
["2026-09-04T13:49:03.195920+00:00", "quote", 14.77, 14.8]
["2026-09-04T13:49:03.196000+00:00", "quote", 14.77, 14.8]
["2026-09-04T13:49:03.196075+00:00", "quote", 14.78, 14.8]
["2026-09-04T13:49:03.300002+00:00", "quote", 14.78, 14.8]
["2026-09-04T13:49:03.300073+00:00", "quote", 14.77, 14.8]
["2026-09-04T13:49:03.300579+00:00", "quote", 14.77, 14.8]
["2026-09-04T13:49:03.337662+00:00", "quote", 14.77, 14.8]
["2026-09-04T13:49:03.407403+00:00", "quote", 14.78, 14.8]
["2026-09-04T13:49:03.440708+00:00", "quote", 14.78, 14.8]
["2026-09-04T13:49:03.440773+00:00", "quote", 14.77, 14.8]
["2026-09-04T13:49:03.441279+00:00", "quote", 14.77, 14.8]
["2026-09-04T13:49:03.520462+00:00", "quote", 14.77, 14.8]
["2026-09-04T13:49:03.525132+00:00", "trade", 14.7803, 1.0]
["2026-09-04T13:49:04.100865+00:00", "quote", 14.77, 14.8]
["2026-09-04T13:49:04.100871+00:00", "trade", 14.79, 25.0]
["2026-09-04T13:49:04.100871+00:00", "trade", 14.79, 64.0]
["2026-09-04T13:49:04.100920+00:00", "quote", 14.78, 14.8]
["2026-09-04T13:49:04.100930+00:00", "quote", 14.78, 14.8]
["2026-09-04T13:49:04.100930+00:00", "quote", 14.78, 14.8]
["2026-09-04T13:49:04.100935+00:00", "quote", 14.78, 14.8]
["2026-09-04T13:49:04.100970+00:00", "quote", 14.78, 14.8]
["2026-09-04T13:49:04.100985+00:00", "quote", 14.78, 14.8]
["2026-09-04T13:49:04.101516+00:00", "quote", 14.78, 14.8]
["2026-09-04T13:49:04.101546+00:00", "quote", 14.78, 14.8]
["2026-09-04T13:49:04.101546+00:00", "quote", 14.78, 14.8]
["2026-09-04T13:49:04.101581+00:00", "quote", 14.78, 14.8]
["2026-09-04T13:49:04.101601+00:00", "quote", 14.78, 14.8]
["2026-09-04T13:49:04.101606+00:00", "quote", 14.78, 14.8]
["2026-09-04T13:49:04.101614+00:00", "trade", 14.79, 4.0]
["2026-09-04T13:49:04.101616+00:00", "quote", 14.78, 14.8]
["2026-09-04T13:49:04.101631+00:00", "quote", 14.79, 14.8]
["2026-09-04T13:49:04.101631+00:00", "quote", 14.79, 14.8]
["2026-09-04T13:49:04.101652+00:00", "quote", 14.79, 14.8]
["2026-09-04T13:49:04.101702+00:00", "quote", 14.79, 14.8]
["2026-09-04T13:49:04.101702+00:00", "quote", 14.79, 14.8]
["2026-09-04T13:49:04.101705+00:00", "trade", 14.79, 100.0]
["2026-09-04T13:49:04.101707+00:00", "trade", 14.79, 67.0]
["2026-09-04T13:49:04.101707+00:00", "quote", 14.78, 14.8]
["2026-09-04T13:49:04.101707+00:00", "quote", 14.78, 14.8]
["2026-09-04T13:49:04.101722+00:00", "quote", 14.78, 14.8]
["2026-09-04T13:49:04.101727+00:00", "quote", 14.78, 14.79]
["2026-09-04T13:49:04.101732+00:00", "quote", 14.78, 14.79]
["2026-09-04T13:49:04.101732+00:00", "quote", 14.78, 14.79]
["2026-09-04T13:49:04.101742+00:00", "quote", 14.78, 14.79]
["2026-09-04T13:49:04.101742+00:00", "quote", 14.78, 14.79]
["2026-09-04T13:49:04.101762+00:00", "quote", 14.78, 14.79]
["2026-09-04T13:49:04.101767+00:00", "quote", 14.78, 14.79]
["2026-09-04T13:49:04.102007+00:00", "quote", 14.78, 14.79]
["2026-09-04T13:49:04.102092+00:00", "quote", 14.78, 14.79]
["2026-09-04T13:49:04.102243+00:00", "quote", 14.78, 14.79]
["2026-09-04T13:49:04.102283+00:00", "quote", 14.78, 14.79]
["2026-09-04T13:49:04.102353+00:00", "quote", 14.78, 14.79]
["2026-09-04T13:49:04.106723+00:00", "quote", 14.78, 14.79]
["2026-09-04T13:49:04.106754+00:00", "quote", 14.78, 14.79]
["2026-09-04T13:49:04.118196+00:00", "quote", 14.78, 14.79]
["2026-09-04T13:49:04.128315+00:00", "quote", 14.78, 14.79]
["2026-09-04T13:49:04.136319+00:00", "quote", 14.77, 14.79]
["2026-09-04T13:49:04.136324+00:00", "quote", 14.77, 14.79]
["2026-09-04T13:49:04.136389+00:00", "quote", 14.77, 14.79]
["2026-09-04T13:49:04.136394+00:00", "quote", 14.77, 14.79]
["2026-09-04T13:49:04.136419+00:00", "quote", 14.77, 14.79]
["2026-09-04T13:49:04.137772+00:00", "quote", 14.77, 14.79]
["2026-09-04T13:49:04.137807+00:00", "quote", 14.77, 14.79]
["2026-09-04T13:49:04.147851+00:00", "quote", 14.77, 14.79]
["2026-09-04T13:49:04.201775+00:00", "quote", 14.77, 14.79]
["2026-09-04T13:49:04.201800+00:00", "quote", 14.77, 14.79]
["2026-09-04T13:49:04.229746+00:00", "quote", 14.77, 14.79]
["2026-09-04T13:49:04.229781+00:00", "quote", 14.78, 14.79]
["2026-09-04T13:49:04.250997+00:00", "quote", 14.77, 14.79]
["2026-09-04T13:49:04.251087+00:00", "quote", 14.77, 14.79]
["2026-09-04T13:49:04.558910+00:00", "quote", 14.77, 14.79]
["2026-09-04T13:49:04.558945+00:00", "quote", 14.78, 14.79]
["2026-09-04T13:49:04.834702+00:00", "quote", 14.78, 14.8]
["2026-09-04T13:49:04.902629+00:00", "quote", 14.78, 14.8]
["2026-09-04T13:49:04.994792+00:00", "trade", 14.7891, 1.0]
["2026-09-04T13:49:05.406355+00:00", "trade", 14.79, 100.0]
["2026-09-04T13:49:05.685132+00:00", "quote", 14.78, 14.79]
["2026-09-04T13:49:05.685172+00:00", "quote", 14.77, 14.79]
["2026-09-04T13:49:05.732655+00:00", "quote", 14.78, 14.79]
["2026-09-04T13:49:05.732700+00:00", "quote", 14.78, 14.8]
["2026-09-04T13:49:05.834132+00:00", "quote", 14.77, 14.8]
["2026-09-04T13:49:05.834197+00:00", "quote", 14.77, 14.79]
["2026-09-04T13:49:06.056301+00:00", "quote", 14.78, 14.79]
["2026-09-04T13:49:06.056336+00:00", "quote", 14.78, 14.8]
["2026-09-04T13:49:06.266875+00:00", "trade", 14.79, 27.0]
["2026-09-04T13:49:06.269203+00:00", "trade", 14.79, 1.0]
["2026-09-04T13:49:06.370860+00:00", "quote", 14.77, 14.8]
["2026-09-04T13:49:06.370865+00:00", "quote", 14.77, 14.79]
["2026-09-04T13:49:06.399548+00:00", "quote", 14.78, 14.79]
["2026-09-04T13:49:06.399613+00:00", "quote", 14.78, 14.8]
["2026-09-04T13:49:06.410559+00:00", "quote", 14.79, 14.8]
["2026-09-04T13:49:08.243211+00:00", "trade", 14.79, 91.0]
["2026-09-04T13:49:08.243213+00:00", "quote", 14.79, 14.8]
["2026-09-04T13:49:09.789553+00:00", "trade", 14.795, 5.0]
["2026-09-04T13:49:10.529967+00:00", "trade", 14.79, 67.0]
["2026-09-04T13:49:10.530159+00:00", "quote", 14.79, 14.8]
["2026-09-04T13:49:10.530163+00:00", "trade", 14.79, 200.0]
["2026-09-04T13:49:10.530174+00:00", "quote", 14.79, 14.8]
["2026-09-04T13:49:10.530219+00:00", "quote", 14.79, 14.8]
["2026-09-04T13:49:10.530454+00:00", "quote", 14.79, 14.8]
["2026-09-04T13:49:10.535587+00:00", "quote", 14.79, 14.8]
["2026-09-04T13:49:10.537140+00:00", "quote", 14.79, 14.8]
["2026-09-04T13:49:10.537210+00:00", "quote", 14.79, 14.8]
["2026-09-04T13:49:10.537271+00:00", "quote", 14.79, 14.8]
["2026-09-04T13:49:10.537642+00:00", "quote", 14.79, 14.8]
["2026-09-04T13:49:10.545896+00:00", "quote", 14.79, 14.8]
["2026-09-04T13:49:10.963173+00:00", "trade", 14.6874, 51.0]
["2026-09-04T13:49:11.521910+00:00", "quote", 14.79, 14.8]
["2026-09-04T13:49:11.531806+00:00", "trade", 14.795, 1.0]
["2026-09-04T13:49:13.767127+00:00", "trade", 14.79, 90.0]
["2026-09-04T13:49:13.767127+00:00", "quote", 14.79, 14.8]
["2026-09-04T13:49:13.767184+00:00", "trade", 14.79, 119.0]
["2026-09-04T13:49:13.767187+00:00", "quote", 14.78, 14.8]
["2026-09-04T13:49:13.767188+00:00", "trade", 14.79, 100.0]
["2026-09-04T13:49:13.767202+00:00", "quote", 14.78, 14.79]
["2026-09-04T13:49:13.767237+00:00", "quote", 14.78, 14.79]
["2026-09-04T13:49:13.767247+00:00", "quote", 14.78, 14.79]
["2026-09-04T13:49:13.767308+00:00", "trade", 14.79, 10.0]
["2026-09-04T13:49:13.767488+00:00", "trade", 14.79, 94.0]
["2026-09-04T13:49:13.767678+00:00", "trade", 14.79, 88.0]
["2026-09-04T13:49:13.767805+00:00", "trade", 14.79, 12.0]
["2026-09-04T13:49:13.767834+00:00", "trade", 14.79, 200.0]
["2026-09-04T13:49:13.767853+00:00", "quote", 14.79, 14.79]
["2026-09-04T13:49:13.768475+00:00", "quote", 14.79, 14.79]
["2026-09-04T13:49:13.768555+00:00", "quote", 14.79, 14.79]
["2026-09-04T13:49:13.768556+00:00", "trade", 14.79, 89.0]
["2026-09-04T13:49:13.768591+00:00", "quote", 14.78, 14.79]
["2026-09-04T13:49:13.769317+00:00", "trade", 14.7901, 10.0]
["2026-09-04T13:49:13.770174+00:00", "quote", 14.78, 14.79]
["2026-09-04T13:49:13.771161+00:00", "quote", 14.78, 14.79]
["2026-09-04T13:49:13.822484+00:00", "quote", 14.79, 14.8]
["2026-09-04T13:49:13.873300+00:00", "quote", 14.78, 14.8]
["2026-09-04T13:49:14.778831+00:00", "quote", 14.78, 14.8]
["2026-09-04T13:49:14.816151+00:00", "trade", 14.79, 100.0]
["2026-09-04T13:49:14.821360+00:00", "trade", 14.79, 100.0]
["2026-09-04T13:49:14.822884+00:00", "trade", 14.79, 6.0]
["2026-09-04T13:49:15.340393+00:00", "quote", 14.78, 14.8]
["2026-09-04T13:49:16.450802+00:00", "trade", 14.79, 1000.0]
["2026-09-04T13:49:16.703316+00:00", "trade", 14.79, 100.0]
["2026-09-04T13:49:16.703679+00:00", "quote", 14.78, 14.8]
["2026-09-04T13:49:16.715663+00:00", "quote", 14.78, 14.8]
["2026-09-04T13:49:16.715738+00:00", "quote", 14.78, 14.79]
["2026-09-04T13:49:16.716124+00:00", "quote", 14.77, 14.79]
["2026-09-04T13:49:16.716169+00:00", "quote", 14.77, 14.79]
["2026-09-04T13:49:16.716199+00:00", "quote", 14.77, 14.79]
["2026-09-04T13:49:16.716385+00:00", "quote", 14.77, 14.79]
["2026-09-04T13:49:16.720810+00:00", "quote", 14.77, 14.79]
["2026-09-04T13:49:16.758630+00:00", "quote", 14.77, 14.79]
["2026-09-04T13:49:16.765988+00:00", "quote", 14.78, 14.79]
["2026-09-04T13:49:16.766043+00:00", "quote", 14.78, 14.79]
["2026-09-04T13:49:16.781670+00:00", "quote", 14.77, 14.79]
["2026-09-04T13:49:16.781755+00:00", "quote", 14.77, 14.79]
["2026-09-04T13:49:16.847647+00:00", "quote", 14.77, 14.79]
["2026-09-04T13:49:16.955354+00:00", "quote", 14.77, 14.79]
["2026-09-04T13:49:16.955659+00:00", "quote", 14.77, 14.79]
["2026-09-04T13:49:16.955689+00:00", "quote", 14.77, 14.79]
["2026-09-04T13:49:16.955790+00:00", "quote", 14.77, 14.79]
["2026-09-04T13:49:16.956005+00:00", "quote", 14.77, 14.79]
["2026-09-04T13:49:16.966029+00:00", "quote", 14.77, 14.79]
["2026-09-04T13:49:16.966044+00:00", "quote", 14.77, 14.79]
["2026-09-04T13:49:16.966114+00:00", "quote", 14.77, 14.78]
["2026-09-04T13:49:16.986653+00:00", "quote", 14.77, 14.79]
["2026-09-04T13:49:16.986863+00:00", "quote", 14.77, 14.79]
["2026-09-04T13:49:17.022584+00:00", "quote", 14.77, 14.79]
["2026-09-04T13:49:17.257212+00:00", "quote", 14.77, 14.79]
["2026-09-04T13:49:17.884551+00:00", "quote", 14.77, 14.79]
["2026-09-04T13:49:17.885097+00:00", "quote", 14.77, 14.79]
["2026-09-04T13:49:17.885133+00:00", "quote", 14.76, 14.79]
["2026-09-04T13:49:17.885142+00:00", "quote", 14.76, 14.79]
["2026-09-04T13:49:17.885163+00:00", "quote", 14.76, 14.79]
["2026-09-04T13:49:17.892039+00:00", "quote", 14.76, 14.79]
["2026-09-04T13:49:18.995136+00:00", "trade", 14.78, 60.0]
["2026-09-04T13:49:19.102285+00:00", "quote", 14.76, 14.79]
["2026-09-04T13:49:19.110405+00:00", "quote", 14.76, 14.79]
["2026-09-04T13:49:19.171801+00:00", "quote", 14.76, 14.79]
["2026-09-04T13:49:19.209466+00:00", "quote", 14.76, 14.79]
["2026-09-04T13:49:19.454564+00:00", "quote", 14.76, 14.79]
["2026-09-04T13:49:19.454614+00:00", "quote", 14.76, 14.79]
["2026-09-04T13:49:19.629937+00:00", "quote", 14.76, 14.79]
["2026-09-04T13:49:19.928518+00:00", "quote", 14.76, 14.79]
["2026-09-04T13:49:20.108030+00:00", "quote", 14.76, 14.79]
["2026-09-04T13:49:20.108095+00:00", "quote", 14.76, 14.79]
["2026-09-04T13:49:20.108115+00:00", "quote", 14.76, 14.79]
["2026-09-04T13:49:20.124289+00:00", "quote", 14.76, 14.79]
["2026-09-04T13:49:20.124690+00:00", "quote", 14.76, 14.79]
["2026-09-04T13:49:20.124785+00:00", "quote", 14.76, 14.79]
["2026-09-04T13:49:20.125131+00:00", "quote", 14.76, 14.79]
["2026-09-04T13:49:20.132729+00:00", "quote", 14.76, 14.79]
["2026-09-04T13:49:20.132814+00:00", "quote", 14.76, 14.78]
["2026-09-04T13:49:20.155288+00:00", "quote", 14.76, 14.79]
["2026-09-04T13:49:20.155363+00:00", "quote", 14.76, 14.79]
["2026-09-04T13:49:20.155528+00:00", "quote", 14.76, 14.79]
["2026-09-04T13:49:20.155994+00:00", "quote", 14.76, 14.79]
["2026-09-04T13:49:20.185430+00:00", "quote", 14.76, 14.79]
["2026-09-04T13:49:20.185480+00:00", "quote", 14.76, 14.79]
["2026-09-04T13:49:20.186026+00:00", "quote", 14.76, 14.79]
["2026-09-04T13:49:20.193053+00:00", "quote", 14.76, 14.78]
["2026-09-04T13:49:20.193313+00:00", "quote", 14.76, 14.78]
["2026-09-04T13:49:20.223883+00:00", "quote", 14.76, 14.78]
["2026-09-04T13:49:20.299441+00:00", "quote", 14.76, 14.78]
["2026-09-04T13:49:20.299491+00:00", "quote", 14.76, 14.78]
["2026-09-04T13:49:20.299521+00:00", "quote", 14.76, 14.78]
["2026-09-04T13:49:20.423928+00:00", "trade", 14.77, 1.0]
["2026-09-04T13:49:20.725486+00:00", "quote", 14.76, 14.78]
["2026-09-04T13:49:20.725726+00:00", "quote", 14.76, 14.79]
["2026-09-04T13:49:20.725771+00:00", "quote", 14.76, 14.79]
["2026-09-04T13:49:20.725781+00:00", "quote", 14.76, 14.79]
["2026-09-04T13:49:20.726518+00:00", "quote", 14.76, 14.79]
["2026-09-04T13:49:20.733259+00:00", "quote", 14.76, 14.79]
["2026-09-04T13:49:20.733354+00:00", "quote", 14.76, 14.79]
["2026-09-04T13:49:20.757512+00:00", "quote", 14.76, 14.79]
["2026-09-04T13:49:21.324798+00:00", "quote", 14.76, 14.79]
["2026-09-04T13:49:21.327090+00:00", "trade", 14.77, 100.0]
["2026-09-04T13:49:21.334223+00:00", "trade", 14.76, 400.0]
["2026-09-04T13:49:21.369509+00:00", "quote", 14.76, 14.79]
["2026-09-04T13:49:21.369940+00:00", "quote", 14.76, 14.79]
["2026-09-04T13:49:21.370020+00:00", "quote", 14.76, 14.79]
["2026-09-04T13:49:21.940409+00:00", "trade", 14.78, 800.0]
["2026-09-04T13:49:22.270935+00:00", "quote", 14.76, 14.79]
["2026-09-04T13:49:22.316038+00:00", "quote", 14.76, 14.79]
["2026-09-04T13:49:22.323526+00:00", "quote", 14.76, 14.79]
["2026-09-04T13:49:22.325565+00:00", "quote", 14.76, 14.79]
["2026-09-04T13:49:22.380226+00:00", "quote", 14.76, 14.78]
["2026-09-04T13:49:23.966809+00:00", "trade", 14.77, 2.0]
["2026-09-04T13:49:24.241958+00:00", "trade", 14.7799, 10.0]
["2026-09-04T13:49:24.877743+00:00", "quote", 14.77, 14.78]
["2026-09-04T13:49:24.877813+00:00", "trade", 14.78, 4.0]
["2026-09-04T13:49:24.877853+00:00", "quote", 14.77, 14.78]
["2026-09-04T13:49:24.878044+00:00", "quote", 14.77, 14.78]
["2026-09-04T13:49:24.878333+00:00", "trade", 14.775, 5.0]
["2026-09-04T13:49:24.879428+00:00", "trade", 14.775, 2.0]
["2026-09-04T13:49:24.884805+00:00", "quote", 14.77, 14.78]
["2026-09-04T13:49:24.885040+00:00", "quote", 14.77, 14.79]
["2026-09-04T13:49:24.885080+00:00", "quote", 14.77, 14.79]
["2026-09-04T13:49:24.885400+00:00", "trade", 14.77, 100.0]
["2026-09-04T13:49:24.885511+00:00", "quote", 14.77, 14.79]
["2026-09-04T13:49:24.885647+00:00", "quote", 14.77, 14.79]
["2026-09-04T13:49:24.885902+00:00", "quote", 14.77, 14.79]
["2026-09-04T13:49:24.885952+00:00", "quote", 14.76, 14.79]
["2026-09-04T13:49:24.885982+00:00", "quote", 14.76, 14.79]
["2026-09-04T13:49:24.886409+00:00", "quote", 14.76, 14.79]
["2026-09-04T13:49:24.898593+00:00", "quote", 14.76, 14.79]
["2026-09-04T13:49:24.898648+00:00", "quote", 14.76, 14.79]
["2026-09-04T13:49:24.898653+00:00", "quote", 14.76, 14.79]
["2026-09-04T13:49:24.899735+00:00", "quote", 14.77, 14.79]
["2026-09-04T13:49:25.013165+00:00", "quote", 14.76, 14.79]
["2026-09-04T13:49:25.029835+00:00", "quote", 14.76, 14.79]
["2026-09-04T13:49:25.029890+00:00", "quote", 14.76, 14.79]
["2026-09-04T13:49:25.129908+00:00", "quote", 14.76, 14.79]
["2026-09-04T13:49:25.129963+00:00", "quote", 14.76, 14.79]
["2026-09-04T13:49:25.180223+00:00", "quote", 14.76, 14.79]
["2026-09-04T13:49:25.193986+00:00", "quote", 14.76, 14.79]
["2026-09-04T13:49:25.216089+00:00", "trade", 14.775, 1.0]
["2026-09-04T13:49:25.343241+00:00", "quote", 14.76, 14.79]
["2026-09-04T13:49:25.343317+00:00", "quote", 14.76, 14.79]
["2026-09-04T13:49:25.653034+00:00", "quote", 14.77, 14.79]
["2026-09-04T13:49:25.653104+00:00", "quote", 14.77, 14.79]
["2026-09-04T13:49:25.653137+00:00", "trade", 14.78, 35.0]
["2026-09-04T13:49:25.657885+00:00", "trade", 14.78, 36.0]
["2026-09-04T13:49:25.657946+00:00", "quote", 14.77, 14.79]
["2026-09-04T13:49:25.657951+00:00", "quote", 14.77, 14.79]
["2026-09-04T13:49:25.658121+00:00", "quote", 14.77, 14.79]
["2026-09-04T13:49:25.658241+00:00", "quote", 14.77, 14.78]
["2026-09-04T13:49:25.658452+00:00", "quote", 14.77, 14.78]
["2026-09-04T13:49:25.658602+00:00", "quote", 14.76, 14.78]
["2026-09-04T13:49:25.658617+00:00", "quote", 14.77, 14.78]
["2026-09-04T13:49:25.658798+00:00", "quote", 14.77, 14.78]
["2026-09-04T13:49:25.659129+00:00", "quote", 14.77, 14.78]
["2026-09-04T13:49:25.660219+00:00", "trade", 14.78, 5.0]
["2026-09-04T13:49:25.682890+00:00", "quote", 14.77, 14.79]
["2026-09-04T13:49:25.683331+00:00", "quote", 14.77, 14.79]
["2026-09-04T13:49:25.683452+00:00", "quote", 14.77, 14.79]
["2026-09-04T13:49:25.683527+00:00", "quote", 14.77, 14.79]
["2026-09-04T13:49:25.683702+00:00", "quote", 14.77, 14.79]
["2026-09-04T13:49:25.690047+00:00", "quote", 14.77, 14.79]
["2026-09-04T13:49:25.714931+00:00", "quote", 14.77, 14.79]
["2026-09-04T13:49:25.714956+00:00", "quote", 14.77, 14.79]
["2026-09-04T13:49:25.933206+00:00", "quote", 14.76, 14.79]
["2026-09-04T13:49:26.117731+00:00", "quote", 14.76, 14.79]
["2026-09-04T13:49:26.117796+00:00", "quote", 14.76, 14.79]
["2026-09-04T13:49:26.118302+00:00", "quote", 14.76, 14.79]
["2026-09-04T13:49:26.130596+00:00", "quote", 14.76, 14.79]
["2026-09-04T13:49:26.130656+00:00", "quote", 14.76, 14.79]
["2026-09-04T13:49:26.130661+00:00", "quote", 14.76, 14.79]
["2026-09-04T13:49:26.130691+00:00", "quote", 14.76, 14.79]
["2026-09-04T13:49:26.137889+00:00", "quote", 14.76, 14.79]
["2026-09-04T13:49:26.137934+00:00", "quote", 14.76, 14.79]
["2026-09-04T13:49:26.137964+00:00", "quote", 14.76, 14.79]
["2026-09-04T13:49:26.138660+00:00", "quote", 14.76, 14.78]
["2026-09-04T13:49:26.145672+00:00", "quote", 14.76, 14.78]
["2026-09-04T13:49:26.175092+00:00", "quote", 14.76, 14.79]
["2026-09-04T13:49:26.175308+00:00", "quote", 14.76, 14.79]
["2026-09-04T13:49:26.245956+00:00", "quote", 14.76, 14.79]
["2026-09-04T13:49:26.246026+00:00", "quote", 14.76, 14.79]
["2026-09-04T13:49:26.277301+00:00", "quote", 14.76, 14.79]
["2026-09-04T13:49:26.303618+00:00", "quote", 14.76, 14.79]
["2026-09-04T13:49:26.349036+00:00", "quote", 14.76, 14.79]
["2026-09-04T13:49:26.357922+00:00", "quote", 14.76, 14.79]
["2026-09-04T13:49:26.358343+00:00", "quote", 14.76, 14.79]
["2026-09-04T13:49:26.385227+00:00", "quote", 14.76, 14.79]
["2026-09-04T13:49:26.385262+00:00", "quote", 14.76, 14.78]
["2026-09-04T13:49:26.392259+00:00", "quote", 14.76, 14.78]
["2026-09-04T13:49:26.402248+00:00", "trade", 14.77, 1.0]
["2026-09-04T13:49:26.415910+00:00", "quote", 14.76, 14.79]
["2026-09-04T13:49:26.447461+00:00", "quote", 14.76, 14.79]
["2026-09-04T13:49:26.447511+00:00", "quote", 14.76, 14.79]
["2026-09-04T13:49:26.447536+00:00", "quote", 14.76, 14.78]
["2026-09-04T13:49:26.535979+00:00", "trade", 14.7709, 3.0]
["2026-09-04T13:49:26.870874+00:00", "quote", 14.76, 14.78]
["2026-09-04T13:49:26.871109+00:00", "quote", 14.76, 14.79]
["2026-09-04T13:49:26.871134+00:00", "quote", 14.76, 14.79]
["2026-09-04T13:49:26.872753+00:00", "quote", 14.76, 14.79]
["2026-09-04T13:49:26.872813+00:00", "quote", 14.76, 14.79]
["2026-09-04T13:49:26.873315+00:00", "quote", 14.76, 14.79]
["2026-09-04T13:49:26.873345+00:00", "quote", 14.76, 14.79]
["2026-09-04T13:49:26.969764+00:00", "quote", 14.76, 14.79]
["2026-09-04T13:49:27.019642+00:00", "trade", 14.7832, 22.0]
["2026-09-04T13:49:27.323000+00:00", "quote", 14.76, 14.79]
["2026-09-04T13:49:27.685158+00:00", "quote", 14.76, 14.79]
["2026-09-04T13:49:27.922112+00:00", "quote", 14.76, 14.79]
["2026-09-04T13:49:27.922568+00:00", "quote", 14.76, 14.79]
["2026-09-04T13:49:28.008603+00:00", "quote", 14.76, 14.79]
["2026-09-04T13:49:28.008688+00:00", "quote", 14.76, 14.79]
["2026-09-04T13:49:28.271925+00:00", "quote", 14.76, 14.79]
["2026-09-04T13:49:28.271985+00:00", "quote", 14.76, 14.79]
["2026-09-04T13:49:28.377892+00:00", "quote", 14.76, 14.79]
["2026-09-04T13:49:28.377967+00:00", "quote", 14.76, 14.79]
["2026-09-04T13:49:29.527174+00:00", "quote", 14.77, 14.79]
["2026-09-04T13:49:29.527239+00:00", "quote", 14.77, 14.79]
["2026-09-04T13:49:29.527294+00:00", "quote", 14.77, 14.79]
["2026-09-04T13:49:29.527590+00:00", "quote", 14.77, 14.79]
["2026-09-04T13:49:29.527670+00:00", "quote", 14.77, 14.79]
["2026-09-04T13:49:29.527720+00:00", "quote", 14.77, 14.79]
["2026-09-04T13:49:29.527735+00:00", "quote", 14.77, 14.79]
["2026-09-04T13:49:29.527745+00:00", "quote", 14.78, 14.79]
["2026-09-04T13:49:29.534712+00:00", "quote", 14.78, 14.79]
["2026-09-04T13:49:29.534937+00:00", "quote", 14.78, 14.79]
["2026-09-04T13:49:29.541473+00:00", "quote", 14.78, 14.79]
["2026-09-04T13:49:29.559391+00:00", "quote", 14.77, 14.79]
["2026-09-04T13:49:29.559396+00:00", "quote", 14.77, 14.79]
["2026-09-04T13:49:29.565721+00:00", "quote", 14.77, 14.79]
["2026-09-04T13:49:29.565726+00:00", "quote", 14.77, 14.79]
["2026-09-04T13:49:29.598273+00:00", "quote", 14.77, 14.79]
["2026-09-04T13:49:29.598654+00:00", "quote", 14.77, 14.79]
["2026-09-04T13:49:29.950723+00:00", "quote", 14.78, 14.79]
["2026-09-04T13:49:29.991961+00:00", "quote", 14.78, 14.79]
["2026-09-04T13:49:30.015847+00:00", "quote", 14.77, 14.79]
["2026-09-04T13:49:30.044427+00:00", "trade", 14.7756, 20.0]
["2026-09-04T13:49:30.112332+00:00", "quote", 14.77, 14.79]
["2026-09-04T13:49:30.112438+00:00", "quote", 14.77, 14.79]
["2026-09-04T13:49:30.200472+00:00", "quote", 14.78, 14.79]
["2026-09-04T13:49:30.200998+00:00", "quote", 14.77, 14.79]
["2026-09-04T13:49:30.306319+00:00", "quote", 14.78, 14.79]
["2026-09-04T13:49:30.306470+00:00", "quote", 14.77, 14.79]
["2026-09-04T13:49:30.318122+00:00", "quote", 14.77, 14.79]
["2026-09-04T13:49:31.158834+00:00", "quote", 14.78, 14.79]
["2026-09-04T13:49:31.194614+00:00", "quote", 14.78, 14.79]
["2026-09-04T13:49:31.194665+00:00", "quote", 14.78, 14.79]
["2026-09-04T13:49:31.214356+00:00", "quote", 14.77, 14.79]
["2026-09-04T13:49:31.215639+00:00", "quote", 14.77, 14.79]
["2026-09-04T13:49:31.215730+00:00", "quote", 14.77, 14.79]
["2026-09-04T13:49:31.216081+00:00", "quote", 14.77, 14.79]
["2026-09-04T13:49:31.224691+00:00", "quote", 14.77, 14.79]
["2026-09-04T13:49:31.247124+00:00", "quote", 14.77, 14.79]
["2026-09-04T13:49:31.256327+00:00", "quote", 14.78, 14.79]
["2026-09-04T13:49:31.290222+00:00", "quote", 14.78, 14.79]
["2026-09-04T13:49:31.290267+00:00", "quote", 14.78, 14.79]
["2026-09-04T13:49:31.294257+00:00", "quote", 14.77, 14.79]
["2026-09-04T13:49:31.294257+00:00", "quote", 14.77, 14.79]
["2026-09-04T13:49:31.294287+00:00", "quote", 14.77, 14.79]
["2026-09-04T13:49:31.294312+00:00", "quote", 14.77, 14.79]
["2026-09-04T13:49:31.327426+00:00", "quote", 14.78, 14.79]
["2026-09-04T13:49:31.338061+00:00", "quote", 14.77, 14.79]
["2026-09-04T13:49:31.394415+00:00", "quote", 14.77, 14.79]
["2026-09-04T13:49:31.394971+00:00", "quote", 14.77, 14.79]
["2026-09-04T13:49:31.427384+00:00", "quote", 14.77, 14.79]
["2026-09-04T13:49:31.427384+00:00", "quote", 14.77, 14.79]
["2026-09-04T13:49:31.427459+00:00", "quote", 14.77, 14.79]
["2026-09-04T13:49:31.434741+00:00", "quote", 14.77, 14.79]
["2026-09-04T13:49:31.435032+00:00", "quote", 14.77, 14.79]
["2026-09-04T13:49:31.490534+00:00", "quote", 14.77, 14.79]
["2026-09-04T13:49:31.765935+00:00", "quote", 14.76, 14.79]
["2026-09-04T13:49:31.773102+00:00", "quote", 14.76, 14.79]
["2026-09-04T13:49:31.773147+00:00", "quote", 14.76, 14.78]
["2026-09-04T13:49:31.802547+00:00", "quote", 14.76, 14.79]
["2026-09-04T13:49:31.834047+00:00", "quote", 14.76, 14.79]
["2026-09-04T13:49:31.834062+00:00", "quote", 14.76, 14.78]
["2026-09-04T13:49:32.525343+00:00", "quote", 14.76, 14.78]
["2026-09-04T13:49:32.534765+00:00", "trade", 14.77, 13.0]
["2026-09-04T13:49:32.535482+00:00", "quote", 14.76, 14.77]
["2026-09-04T13:49:32.542775+00:00", "quote", 14.76, 14.77]
["2026-09-04T13:49:32.588744+00:00", "quote", 14.76, 14.77]
["2026-09-04T13:49:32.588829+00:00", "quote", 14.76, 14.78]
["2026-09-04T13:49:32.589356+00:00", "quote", 14.76, 14.78]
["2026-09-04T13:49:32.589456+00:00", "quote", 14.76, 14.78]
["2026-09-04T13:49:32.655042+00:00", "quote", 14.76, 14.78]
["2026-09-04T13:49:33.121171+00:00", "trade", 14.77, 121.0]
["2026-09-04T13:49:33.544585+00:00", "trade", 14.77, 7.0]
["2026-09-04T13:49:33.549857+00:00", "trade", 14.77, 13.0]
["2026-09-04T13:49:34.007775+00:00", "trade", 14.77, 3.0]
["2026-09-04T13:49:34.008136+00:00", "trade", 14.77, 1.0]
["2026-09-04T13:49:34.092700+00:00", "quote", 14.76, 14.78]
["2026-09-04T13:49:34.329980+00:00", "quote", 14.76, 14.78]
["2026-09-04T13:49:34.330045+00:00", "quote", 14.76, 14.78]
["2026-09-04T13:49:34.422716+00:00", "quote", 14.76, 14.78]
["2026-09-04T13:49:34.422957+00:00", "quote", 14.76, 14.79]
["2026-09-04T13:49:34.423012+00:00", "quote", 14.76, 14.79]
["2026-09-04T13:49:34.423237+00:00", "quote", 14.76, 14.79]
["2026-09-04T13:49:34.423277+00:00", "quote", 14.76, 14.79]
["2026-09-04T13:49:34.423313+00:00", "quote", 14.76, 14.79]
["2026-09-04T13:49:34.423658+00:00", "quote", 14.76, 14.79]
["2026-09-04T13:49:34.429498+00:00", "quote", 14.76, 14.79]
["2026-09-04T13:49:34.436519+00:00", "quote", 14.76, 14.79]
["2026-09-04T13:49:34.468666+00:00", "quote", 14.76, 14.79]
["2026-09-04T13:49:34.531425+00:00", "quote", 14.76, 14.79]
["2026-09-04T13:49:34.531716+00:00", "quote", 14.76, 14.79]
["2026-09-04T13:49:34.531761+00:00", "quote", 14.76, 14.79]
["2026-09-04T13:49:34.541529+00:00", "quote", 14.76, 14.79]
["2026-09-04T13:49:34.594430+00:00", "quote", 14.76, 14.78]
["2026-09-04T13:49:35.572319+00:00", "quote", 14.76, 14.78]
["2026-09-04T13:49:35.572409+00:00", "quote", 14.76, 14.78]
["2026-09-04T13:49:35.572434+00:00", "quote", 14.76, 14.78]
["2026-09-04T13:49:35.580423+00:00", "quote", 14.76, 14.78]
["2026-09-04T13:49:35.580668+00:00", "quote", 14.76, 14.78]
["2026-09-04T13:49:35.580984+00:00", "quote", 14.76, 14.79]
["2026-09-04T13:49:35.581140+00:00", "quote", 14.76, 14.79]
["2026-09-04T13:49:35.636767+00:00", "quote", 14.76, 14.79]
["2026-09-04T13:49:35.680265+00:00", "quote", 14.76, 14.79]
["2026-09-04T13:49:35.736760+00:00", "trade", 14.7698, 300.0]
["2026-09-04T13:49:35.765433+00:00", "quote", 14.76, 14.79]
["2026-09-04T13:49:35.770992+00:00", "quote", 14.76, 14.79]
["2026-09-04T13:49:35.882632+00:00", "quote", 14.76, 14.79]
["2026-09-04T13:49:36.035055+00:00", "quote", 14.76, 14.79]
["2026-09-04T13:49:36.105092+00:00", "quote", 14.76, 14.79]
["2026-09-04T13:49:36.123371+00:00", "quote", 14.76, 14.79]
["2026-09-04T13:49:36.385049+00:00", "quote", 14.77, 14.79]
["2026-09-04T13:49:36.385154+00:00", "quote", 14.78, 14.79]
["2026-09-04T13:49:36.385685+00:00", "quote", 14.78, 14.79]
["2026-09-04T13:49:36.392291+00:00", "quote", 14.78, 14.79]
["2026-09-04T13:49:36.425766+00:00", "quote", 14.78, 14.79]
["2026-09-04T13:49:36.743467+00:00", "quote", 14.77, 14.79]
["2026-09-04T13:49:37.234667+00:00", "quote", 14.78, 14.79]
["2026-09-04T13:49:38.171198+00:00", "trade", 14.79, 48.0]
["2026-09-04T13:49:39.520264+00:00", "trade", 14.785, 462.0]
["2026-09-04T13:49:39.531193+00:00", "trade", 14.79, 200.0]
["2026-09-04T13:49:39.550241+00:00", "quote", 14.78, 14.79]
["2026-09-04T13:49:39.550245+00:00", "trade", 14.79, 400.0]
["2026-09-04T13:49:39.550306+00:00", "quote", 14.78, 14.79]
["2026-09-04T13:49:39.550311+00:00", "quote", 14.78, 14.79]
["2026-09-04T13:49:39.550331+00:00", "quote", 14.78, 14.79]
["2026-09-04T13:49:39.550346+00:00", "quote", 14.78, 14.79]
["2026-09-04T13:49:39.550416+00:00", "quote", 14.78, 14.79]
["2026-09-04T13:49:39.550507+00:00", "quote", 14.78, 14.8]
["2026-09-04T13:49:39.550513+00:00", "trade", 14.79, 400.0]
["2026-09-04T13:49:39.550551+00:00", "quote", 14.79, 14.8]
["2026-09-04T13:49:39.550922+00:00", "quote", 14.79, 14.8]
["2026-09-04T13:49:39.550927+00:00", "quote", 14.79, 14.8]
["2026-09-04T13:49:39.550987+00:00", "quote", 14.79, 14.8]
["2026-09-04T13:49:39.554451+00:00", "quote", 14.79, 14.8]
["2026-09-04T13:49:39.555583+00:00", "quote", 14.79, 14.8]
["2026-09-04T13:49:39.588462+00:00", "quote", 14.79, 14.8]
["2026-09-04T13:49:39.605472+00:00", "quote", 14.79, 14.8]
["2026-09-04T13:49:39.650529+00:00", "quote", 14.79, 14.8]
["2026-09-04T13:49:40.118906+00:00", "trade", 14.8, 20.0]
["2026-09-04T13:49:41.426523+00:00", "quote", 14.78, 14.8]
["2026-09-04T13:49:41.426573+00:00", "quote", 14.78, 14.8]
["2026-09-04T13:49:41.426579+00:00", "quote", 14.78, 14.8]
["2026-09-04T13:49:41.436141+00:00", "quote", 14.78, 14.8]
["2026-09-04T13:49:41.436181+00:00", "quote", 14.78, 14.8]
["2026-09-04T13:49:41.949925+00:00", "quote", 14.78, 14.8]
["2026-09-04T13:49:41.950486+00:00", "quote", 14.78, 14.8]
["2026-09-04T13:49:41.953689+00:00", "quote", 14.78, 14.8]
["2026-09-04T13:49:41.953924+00:00", "quote", 14.78, 14.8]
["2026-09-04T13:49:41.986747+00:00", "quote", 14.78, 14.8]
["2026-09-04T13:49:41.997904+00:00", "quote", 14.78, 14.8]
["2026-09-04T13:49:42.277760+00:00", "quote", 14.78, 14.8]
["2026-09-04T13:49:42.906678+00:00", "quote", 14.78, 14.8]
["2026-09-04T13:49:42.907440+00:00", "quote", 14.78, 14.8]
["2026-09-04T13:49:42.907475+00:00", "quote", 14.79, 14.8]
["2026-09-04T13:49:42.941310+00:00", "quote", 14.78, 14.8]
["2026-09-04T13:49:42.941345+00:00", "quote", 14.78, 14.8]
["2026-09-04T13:49:43.031225+00:00", "quote", 14.78, 14.8]
["2026-09-04T13:49:43.031235+00:00", "quote", 14.78, 14.8]
["2026-09-04T13:49:43.031255+00:00", "quote", 14.78, 14.8]
["2026-09-04T13:49:43.031260+00:00", "quote", 14.78, 14.8]
["2026-09-04T13:49:43.031295+00:00", "quote", 14.78, 14.79]
["2026-09-04T13:49:43.031326+00:00", "trade", 14.79, 56.0]
["2026-09-04T13:49:43.031400+00:00", "quote", 14.78, 14.79]
["2026-09-04T13:49:43.031400+00:00", "quote", 14.78, 14.79]
["2026-09-04T13:49:43.031545+00:00", "quote", 14.78, 14.79]
["2026-09-04T13:49:43.031605+00:00", "quote", 14.78, 14.79]
["2026-09-04T13:49:43.031701+00:00", "quote", 14.78, 14.79]
["2026-09-04T13:49:43.031726+00:00", "quote", 14.78, 14.79]
["2026-09-04T13:49:43.031861+00:00", "quote", 14.78, 14.79]
["2026-09-04T13:49:43.035650+00:00", "quote", 14.78, 14.79]
["2026-09-04T13:49:43.036377+00:00", "quote", 14.78, 14.79]
["2026-09-04T13:49:43.038507+00:00", "quote", 14.78, 14.79]
["2026-09-04T13:49:43.064263+00:00", "quote", 14.78, 14.79]
["2026-09-04T13:49:43.064268+00:00", "quote", 14.78, 14.79]
["2026-09-04T13:49:43.091463+00:00", "quote", 14.78, 14.79]
["2026-09-04T13:49:43.114658+00:00", "quote", 14.77, 14.79]
["2026-09-04T13:49:43.141983+00:00", "quote", 14.78, 14.79]
["2026-09-04T13:49:43.142008+00:00", "quote", 14.78, 14.79]
["2026-09-04T13:49:43.142038+00:00", "quote", 14.78, 14.8]
["2026-09-04T13:49:43.154382+00:00", "trade", 14.7891, 3.0]
["2026-09-04T13:49:43.154739+00:00", "trade", 14.7891, 1.0]
["2026-09-04T13:49:43.821847+00:00", "quote", 14.77, 14.8]
["2026-09-04T13:49:43.832358+00:00", "trade", 14.78, 205.0]
["2026-09-04T13:49:43.840098+00:00", "trade", 14.78, 203.0]
["2026-09-04T13:49:45.090235+00:00", "trade", 14.78, 75.0]
["2026-09-04T13:49:45.200565+00:00", "quote", 14.77, 14.8]
["2026-09-04T13:49:45.200671+00:00", "quote", 14.78, 14.8]
["2026-09-04T13:49:45.200756+00:00", "quote", 14.77, 14.8]
["2026-09-04T13:49:45.200776+00:00", "quote", 14.77, 14.8]
["2026-09-04T13:49:45.200781+00:00", "quote", 14.77, 14.8]
["2026-09-04T13:49:45.200816+00:00", "quote", 14.77, 14.79]
["2026-09-04T13:49:45.200906+00:00", "quote", 14.77, 14.79]
["2026-09-04T13:49:45.202047+00:00", "trade", 14.78, 100.0]
["2026-09-04T13:49:45.209114+00:00", "trade", 14.78, 100.0]
["2026-09-04T13:49:45.237939+00:00", "quote", 14.77, 14.79]
["2026-09-04T13:49:45.237944+00:00", "quote", 14.77, 14.79]
["2026-09-04T13:49:45.238165+00:00", "quote", 14.77, 14.79]
["2026-09-04T13:49:45.238195+00:00", "quote", 14.78, 14.8]
["2026-09-04T13:49:45.238195+00:00", "quote", 14.77, 14.8]
["2026-09-04T13:49:45.238380+00:00", "quote", 14.78, 14.8]
["2026-09-04T13:49:45.238461+00:00", "quote", 14.78, 14.8]
["2026-09-04T13:49:45.238516+00:00", "quote", 14.77, 14.8]
["2026-09-04T13:49:45.238521+00:00", "quote", 14.77, 14.8]
["2026-09-04T13:49:45.238521+00:00", "quote", 14.77, 14.8]
["2026-09-04T13:49:45.248414+00:00", "quote", 14.77, 14.79]
["2026-09-04T13:49:45.361233+00:00", "quote", 14.77, 14.79]
["2026-09-04T13:49:45.361238+00:00", "quote", 14.77, 14.79]
["2026-09-04T13:49:45.524482+00:00", "quote", 14.77, 14.79]
["2026-09-04T13:49:45.524652+00:00", "quote", 14.77, 14.79]
["2026-09-04T13:49:45.524752+00:00", "quote", 14.77, 14.79]
["2026-09-04T13:49:45.524752+00:00", "quote", 14.77, 14.79]
["2026-09-04T13:49:45.531769+00:00", "quote", 14.77, 14.79]
["2026-09-04T13:49:45.571689+00:00", "quote", 14.77, 14.79]
["2026-09-04T13:49:45.572245+00:00", "quote", 14.76, 14.79]
["2026-09-04T13:49:45.582810+00:00", "quote", 14.76, 14.79]
["2026-09-04T13:49:45.685836+00:00", "quote", 14.76, 14.79]
["2026-09-04T13:49:45.823313+00:00", "quote", 14.76, 14.79]
["2026-09-04T13:49:45.906822+00:00", "quote", 14.76, 14.79]
["2026-09-04T13:49:45.909012+00:00", "quote", 14.76, 14.79]
["2026-09-04T13:49:45.909263+00:00", "quote", 14.76, 14.79]
["2026-09-04T13:49:45.918861+00:00", "quote", 14.76, 14.79]
["2026-09-04T13:49:45.949925+00:00", "quote", 14.76, 14.79]
["2026-09-04T13:49:46.008695+00:00", "quote", 14.76, 14.79]
["2026-09-04T13:49:46.455960+00:00", "quote", 14.77, 14.79]
["2026-09-04T13:49:46.456401+00:00", "quote", 14.77, 14.79]
["2026-09-04T13:49:47.349853+00:00", "quote", 14.77, 14.79]
["2026-09-04T13:49:47.349868+00:00", "quote", 14.77, 14.79]
["2026-09-04T13:49:47.349873+00:00", "quote", 14.77, 14.79]
["2026-09-04T13:49:47.350870+00:00", "quote", 14.77, 14.79]
["2026-09-04T13:49:48.595589+00:00", "quote", 14.77, 14.79]
["2026-09-04T13:49:49.642529+00:00", "trade", 14.7853, 200.0]
["2026-09-04T13:49:49.713050+00:00", "quote", 14.77, 14.79]
["2026-09-04T13:49:49.713551+00:00", "quote", 14.77, 14.79]
["2026-09-04T13:49:49.713616+00:00", "quote", 14.78, 14.79]
["2026-09-04T13:49:49.747547+00:00", "quote", 14.78, 14.79]
["2026-09-04T13:49:49.945864+00:00", "quote", 14.77, 14.79]
["2026-09-04T13:49:49.945895+00:00", "quote", 14.77, 14.79]
["2026-09-04T13:49:50.011882+00:00", "quote", 14.78, 14.79]
["2026-09-04T13:49:50.023780+00:00", "trade", 14.78, 7.0]
["2026-09-04T13:49:50.029644+00:00", "trade", 14.78, 20.0]
["2026-09-04T13:49:50.029704+00:00", "trade", 14.785, 2.0]
["2026-09-04T13:49:50.357038+00:00", "quote", 14.77, 14.79]
["2026-09-04T13:49:50.985159+00:00", "quote", 14.77, 14.79]
["2026-09-04T13:49:50.995885+00:00", "quote", 14.77, 14.79]
["2026-09-04T13:49:50.995915+00:00", "quote", 14.77, 14.79]
["2026-09-04T13:49:51.003748+00:00", "quote", 14.77, 14.79]
["2026-09-04T13:49:51.059125+00:00", "quote", 14.77, 14.79]
["2026-09-04T13:49:51.059166+00:00", "quote", 14.77, 14.79]
["2026-09-04T13:49:51.077569+00:00", "quote", 14.77, 14.79]
["2026-09-04T13:49:51.078136+00:00", "quote", 14.77, 14.79]
["2026-09-04T13:49:51.078166+00:00", "quote", 14.77, 14.79]
["2026-09-04T13:49:51.087643+00:00", "quote", 14.77, 14.79]
["2026-09-04T13:49:51.103586+00:00", "quote", 14.77, 14.79]
["2026-09-04T13:49:51.614829+00:00", "quote", 14.78, 14.79]
["2026-09-04T13:49:51.621996+00:00", "quote", 14.78, 14.79]
["2026-09-04T13:49:51.622011+00:00", "quote", 14.78, 14.79]
["2026-09-04T13:49:51.622126+00:00", "quote", 14.78, 14.79]
["2026-09-04T13:49:51.631498+00:00", "quote", 14.78, 14.79]
["2026-09-04T13:49:51.657189+00:00", "quote", 14.78, 14.79]
["2026-09-04T13:49:52.085941+00:00", "quote", 14.78, 14.79]
["2026-09-04T13:49:52.762960+00:00", "trade", 14.785, 10.0]
["2026-09-04T13:49:52.872283+00:00", "quote", 14.78, 14.79]
["2026-09-04T13:49:52.872348+00:00", "quote", 14.77, 14.79]
["2026-09-04T13:49:52.872488+00:00", "quote", 14.77, 14.79]
["2026-09-04T13:49:52.873215+00:00", "quote", 14.77, 14.79]
["2026-09-04T13:49:52.882648+00:00", "quote", 14.77, 14.79]
["2026-09-04T13:49:52.882908+00:00", "quote", 14.77, 14.79]
["2026-09-04T13:49:52.903828+00:00", "quote", 14.77, 14.79]
["2026-09-04T13:49:53.010557+00:00", "quote", 14.77, 14.79]
["2026-09-04T13:49:53.029903+00:00", "quote", 14.77, 14.79]
["2026-09-04T13:49:53.054592+00:00", "quote", 14.78, 14.79]
["2026-09-04T13:49:53.055574+00:00", "quote", 14.78, 14.79]
["2026-09-04T13:49:53.115241+00:00", "quote", 14.77, 14.79]
["2026-09-04T13:49:53.218442+00:00", "quote", 14.78, 14.79]
["2026-09-04T13:49:53.436551+00:00", "quote", 14.77, 14.79]
["2026-09-04T13:49:53.436566+00:00", "quote", 14.77, 14.79]
["2026-09-04T13:49:53.436947+00:00", "quote", 14.77, 14.79]
["2026-09-04T13:49:53.437408+00:00", "quote", 14.77, 14.79]
["2026-09-04T13:49:53.437449+00:00", "quote", 14.77, 14.79]
["2026-09-04T13:49:53.437634+00:00", "quote", 14.77, 14.79]
["2026-09-04T13:49:53.661407+00:00", "trade", 14.7809, 54.0]
["2026-09-04T13:49:53.749928+00:00", "trade", 14.78, 400.0]
["2026-09-04T13:49:54.264174+00:00", "trade", 14.7891, 134.0]
["2026-09-04T13:49:54.684888+00:00", "trade", 14.7709, 75.0]
["2026-09-04T13:49:55.051973+00:00", "quote", 14.77, 14.79]
["2026-09-04T13:49:55.051983+00:00", "quote", 14.77, 14.79]
["2026-09-04T13:49:55.052023+00:00", "quote", 14.77, 14.79]
["2026-09-04T13:49:55.052041+00:00", "trade", 14.79, 100.0]
["2026-09-04T13:49:55.052044+00:00", "trade", 14.79, 100.0]
["2026-09-04T13:49:55.052179+00:00", "quote", 14.78, 14.79]
["2026-09-04T13:49:55.052229+00:00", "quote", 14.78, 14.8]
["2026-09-04T13:49:55.052231+00:00", "trade", 14.79, 250.0]
["2026-09-04T13:49:55.052239+00:00", "quote", 14.78, 14.8]
["2026-09-04T13:49:55.052249+00:00", "quote", 14.78, 14.8]
["2026-09-04T13:49:55.052254+00:00", "quote", 14.79, 14.8]
["2026-09-04T13:49:55.052276+00:00", "trade", 14.79, 56.0]
["2026-09-04T13:49:55.052280+00:00", "quote", 14.79, 14.8]
["2026-09-04T13:49:55.052289+00:00", "quote", 14.79, 14.8]
["2026-09-04T13:49:55.052309+00:00", "quote", 14.79, 14.8]
["2026-09-04T13:49:55.053582+00:00", "quote", 14.79, 14.8]
["2026-09-04T13:49:55.054138+00:00", "quote", 14.79, 14.8]
["2026-09-04T13:49:55.055687+00:00", "quote", 14.79, 14.8]
["2026-09-04T13:49:55.055866+00:00", "trade", 14.79, 100.0]
["2026-09-04T13:49:55.055908+00:00", "quote", 14.79, 14.8]
["2026-09-04T13:49:55.056248+00:00", "quote", 14.79, 14.8]
["2026-09-04T13:49:55.056248+00:00", "quote", 14.79, 14.8]
["2026-09-04T13:49:55.056273+00:00", "trade", 14.79, 78.0]
["2026-09-04T13:49:55.056275+00:00", "trade", 14.79, 98.0]
["2026-09-04T13:49:55.056289+00:00", "quote", 14.79, 14.8]
["2026-09-04T13:49:55.056293+00:00", "trade", 14.79, 19.0]
["2026-09-04T13:49:55.056293+00:00", "quote", 14.79, 14.8]
["2026-09-04T13:49:55.056299+00:00", "quote", 14.79, 14.8]
["2026-09-04T13:49:55.056299+00:00", "quote", 14.79, 14.8]
["2026-09-04T13:49:55.056314+00:00", "quote", 14.79, 14.8]
["2026-09-04T13:49:55.056314+00:00", "quote", 14.79, 14.8]
["2026-09-04T13:49:55.056319+00:00", "quote", 14.79, 14.8]
["2026-09-04T13:49:55.056324+00:00", "quote", 14.79, 14.8]
["2026-09-04T13:49:55.056444+00:00", "quote", 14.79, 14.8]
["2026-09-04T13:49:55.056464+00:00", "quote", 14.79, 14.8]
["2026-09-04T13:49:55.056479+00:00", "quote", 14.78, 14.8]
["2026-09-04T13:49:55.056509+00:00", "quote", 14.78, 14.8]
["2026-09-04T13:49:55.056519+00:00", "quote", 14.78, 14.79]
["2026-09-04T13:49:55.056528+00:00", "trade", 14.79, 60.0]
["2026-09-04T13:49:55.056720+00:00", "quote", 14.78, 14.79]
["2026-09-04T13:49:55.056835+00:00", "quote", 14.78, 14.79]
["2026-09-04T13:49:55.057301+00:00", "quote", 14.77, 14.79]
["2026-09-04T13:49:55.057366+00:00", "quote", 14.77, 14.79]
["2026-09-04T13:49:55.057411+00:00", "quote", 14.77, 14.79]
["2026-09-04T13:49:55.058629+00:00", "quote", 14.77, 14.79]
["2026-09-04T13:49:55.059351+00:00", "quote", 14.77, 14.79]
["2026-09-04T13:49:55.059797+00:00", "quote", 14.77, 14.79]
["2026-09-04T13:49:55.060308+00:00", "quote", 14.77, 14.79]
["2026-09-04T13:49:55.069921+00:00", "quote", 14.78, 14.79]
["2026-09-04T13:49:55.070517+00:00", "quote", 14.78, 14.79]
["2026-09-04T13:49:55.096188+00:00", "quote", 14.77, 14.79]
["2026-09-04T13:49:55.096289+00:00", "quote", 14.77, 14.79]
["2026-09-04T13:49:55.322364+00:00", "trade", 14.78, 2.0]
["2026-09-04T13:49:55.330083+00:00", "trade", 14.78, 3.0]
["2026-09-04T13:49:55.537454+00:00", "quote", 14.77, 14.79]
["2026-09-04T13:49:55.538010+00:00", "quote", 14.77, 14.79]
["2026-09-04T13:49:55.548636+00:00", "quote", 14.77, 14.79]
["2026-09-04T13:49:55.638876+00:00", "quote", 14.77, 14.79]
["2026-09-04T13:49:55.638921+00:00", "quote", 14.77, 14.79]
["2026-09-04T13:49:55.800581+00:00", "trade", 14.78, 25.0]
["2026-09-04T13:49:55.800581+00:00", "trade", 14.78, 56.0]
["2026-09-04T13:49:55.800581+00:00", "quote", 14.77, 14.79]
["2026-09-04T13:49:55.800636+00:00", "quote", 14.77, 14.78]
["2026-09-04T13:49:55.800641+00:00", "quote", 14.77, 14.78]
["2026-09-04T13:49:55.800646+00:00", "quote", 14.77, 14.78]
["2026-09-04T13:49:55.801227+00:00", "quote", 14.77, 14.78]
["2026-09-04T13:49:55.801262+00:00", "quote", 14.77, 14.78]
["2026-09-04T13:49:55.802310+00:00", "quote", 14.77, 14.78]
["2026-09-04T13:49:55.804079+00:00", "quote", 14.77, 14.78]
["2026-09-04T13:49:55.804134+00:00", "quote", 14.77, 14.79]
["2026-09-04T13:49:55.804756+00:00", "quote", 14.77, 14.79]
["2026-09-04T13:49:55.808670+00:00", "quote", 14.77, 14.79]
["2026-09-04T13:49:55.820989+00:00", "quote", 14.77, 14.79]
["2026-09-04T13:49:55.859767+00:00", "quote", 14.77, 14.79]
["2026-09-04T13:49:55.860323+00:00", "quote", 14.77, 14.79]
["2026-09-04T13:49:55.869700+00:00", "quote", 14.77, 14.79]
["2026-09-04T13:49:56.034092+00:00", "quote", 14.77, 14.79]
["2026-09-04T13:49:56.034222+00:00", "quote", 14.77, 14.78]
["2026-09-04T13:49:56.034237+00:00", "quote", 14.77, 14.78]
["2026-09-04T13:49:56.034638+00:00", "quote", 14.77, 14.78]
["2026-09-04T13:49:56.034799+00:00", "trade", 14.77, 5.0]
["2026-09-04T13:49:56.034818+00:00", "quote", 14.76, 14.78]
["2026-09-04T13:49:56.034844+00:00", "trade", 14.77, 100.0]
["2026-09-04T13:49:56.034859+00:00", "trade", 14.77, 93.0]
["2026-09-04T13:49:56.034866+00:00", "trade", 14.77, 7.0]
["2026-09-04T13:49:56.034869+00:00", "quote", 14.76, 14.78]
["2026-09-04T13:49:56.034883+00:00", "trade", 14.77, 90.0]
["2026-09-04T13:49:56.034925+00:00", "trade", 14.77, 93.0]
["2026-09-04T13:49:56.034969+00:00", "quote", 14.76, 14.78]
["2026-09-04T13:49:56.034974+00:00", "quote", 14.77, 14.78]
["2026-09-04T13:49:56.035014+00:00", "quote", 14.77, 14.78]
["2026-09-04T13:49:56.035178+00:00", "trade", 14.77, 91.0]
["2026-09-04T13:49:56.035284+00:00", "quote", 14.77, 14.78]
["2026-09-04T13:49:56.035350+00:00", "quote", 14.77, 14.78]
["2026-09-04T13:49:56.035355+00:00", "quote", 14.77, 14.78]
["2026-09-04T13:49:56.035365+00:00", "quote", 14.77, 14.78]
["2026-09-04T13:49:56.035365+00:00", "quote", 14.77, 14.78]
["2026-09-04T13:49:56.035367+00:00", "trade", 14.77, 60.0]
["2026-09-04T13:49:56.035400+00:00", "quote", 14.77, 14.78]
["2026-09-04T13:49:56.035445+00:00", "quote", 14.77, 14.78]
["2026-09-04T13:49:56.035871+00:00", "quote", 14.77, 14.78]
["2026-09-04T13:49:56.038542+00:00", "quote", 14.77, 14.78]
["2026-09-04T13:49:56.038632+00:00", "quote", 14.77, 14.78]
["2026-09-04T13:49:56.038637+00:00", "quote", 14.77, 14.78]
["2026-09-04T13:49:56.038993+00:00", "quote", 14.77, 14.78]
["2026-09-04T13:49:56.039174+00:00", "quote", 14.77, 14.78]
["2026-09-04T13:49:56.039249+00:00", "quote", 14.77, 14.78]
["2026-09-04T13:49:56.039750+00:00", "quote", 14.77, 14.78]
["2026-09-04T13:49:56.040698+00:00", "quote", 14.77, 14.78]
["2026-09-04T13:49:56.041174+00:00", "quote", 14.77, 14.78]
["2026-09-04T13:49:56.041640+00:00", "trade", 14.77, 100.0]
["2026-09-04T13:49:56.041805+00:00", "quote", 14.77, 14.78]
["2026-09-04T13:49:56.042296+00:00", "quote", 14.77, 14.78]
["2026-09-04T13:49:56.042457+00:00", "quote", 14.77, 14.78]
["2026-09-04T13:49:56.042933+00:00", "quote", 14.77, 14.78]
["2026-09-04T13:49:56.046867+00:00", "quote", 14.77, 14.78]
["2026-09-04T13:49:56.083690+00:00", "quote", 14.77, 14.78]
["2026-09-04T13:49:56.090150+00:00", "quote", 14.77, 14.78]
["2026-09-04T13:49:56.100735+00:00", "quote", 14.77, 14.78]
["2026-09-04T13:49:56.100981+00:00", "quote", 14.77, 14.78]
["2026-09-04T13:49:56.150775+00:00", "quote", 14.77, 14.78]
["2026-09-04T13:49:56.310285+00:00", "trade", 14.775, 100.0]
["2026-09-04T13:49:56.590652+00:00", "quote", 14.77, 14.78]
["2026-09-04T13:49:56.646185+00:00", "trade", 14.7799, 500.0]
["2026-09-04T13:49:56.917731+00:00", "quote", 14.77, 14.78]
["2026-09-04T13:49:56.928025+00:00", "quote", 14.77, 14.79]
["2026-09-04T13:49:56.929709+00:00", "quote", 14.77, 14.79]
["2026-09-04T13:49:56.929759+00:00", "quote", 14.77, 14.79]
["2026-09-04T13:49:56.931448+00:00", "quote", 14.77, 14.79]
["2026-09-04T13:49:57.841340+00:00", "quote", 14.77, 14.79]
["2026-09-04T13:49:57.841796+00:00", "quote", 14.78, 14.79]
["2026-09-04T13:49:57.850301+00:00", "quote", 14.78, 14.79]
["2026-09-04T13:49:57.879476+00:00", "quote", 14.77, 14.79]
["2026-09-04T13:49:57.879506+00:00", "quote", 14.77, 14.79]
["2026-09-04T13:49:57.947347+00:00", "quote", 14.77, 14.79]
["2026-09-04T13:49:57.947357+00:00", "quote", 14.78, 14.79]
["2026-09-04T13:49:57.948034+00:00", "quote", 14.78, 14.8]
["2026-09-04T13:49:58.035923+00:00", "quote", 14.78, 14.8]
["2026-09-04T13:49:58.035974+00:00", "quote", 14.78, 14.79]
["2026-09-04T13:49:58.036064+00:00", "quote", 14.78, 14.79]
["2026-09-04T13:49:58.036094+00:00", "quote", 14.78, 14.79]
["2026-09-04T13:49:58.046574+00:00", "quote", 14.78, 14.79]
["2026-09-04T13:49:58.046649+00:00", "quote", 14.78, 14.79]
["2026-09-04T13:49:58.046895+00:00", "quote", 14.77, 14.79]
["2026-09-04T13:49:58.046896+00:00", "trade", 14.78, 56.0]
["2026-09-04T13:49:58.046899+00:00", "trade", 14.78, 79.0]
["2026-09-04T13:49:58.046955+00:00", "quote", 14.77, 14.78]
["2026-09-04T13:49:58.047516+00:00", "quote", 14.77, 14.78]
["2026-09-04T13:49:58.047656+00:00", "quote", 14.77, 14.78]
["2026-09-04T13:49:58.048538+00:00", "quote", 14.77, 14.78]
["2026-09-04T13:49:58.053741+00:00", "quote", 14.77, 14.79]
["2026-09-04T13:49:58.053836+00:00", "quote", 14.77, 14.79]
["2026-09-04T13:49:58.054107+00:00", "quote", 14.77, 14.79]
["2026-09-04T13:49:58.054307+00:00", "quote", 14.77, 14.79]
["2026-09-04T13:49:58.054312+00:00", "quote", 14.77, 14.79]
["2026-09-04T13:49:58.059304+00:00", "quote", 14.77, 14.79]
["2026-09-04T13:49:58.067820+00:00", "trade", 14.78, 100.0]
["2026-09-04T13:49:58.100166+00:00", "quote", 14.77, 14.79]
["2026-09-04T13:49:58.100442+00:00", "quote", 14.77, 14.79]
["2026-09-04T13:49:58.100452+00:00", "quote", 14.77, 14.79]
["2026-09-04T13:49:58.106496+00:00", "quote", 14.77, 14.79]
["2026-09-04T13:49:58.106552+00:00", "quote", 14.77, 14.79]
["2026-09-04T13:49:58.106662+00:00", "quote", 14.77, 14.79]
["2026-09-04T13:49:58.107143+00:00", "quote", 14.77, 14.79]
["2026-09-04T13:49:58.108241+00:00", "quote", 14.77, 14.78]
["2026-09-04T13:49:58.151228+00:00", "quote", 14.77, 14.79]
["2026-09-04T13:49:58.151233+00:00", "quote", 14.77, 14.79]
["2026-09-04T13:49:58.151248+00:00", "quote", 14.77, 14.79]
["2026-09-04T13:49:58.151333+00:00", "quote", 14.77, 14.79]
["2026-09-04T13:49:58.928970+00:00", "quote", 14.77, 14.79]
["2026-09-04T13:49:58.929015+00:00", "quote", 14.77, 14.79]
["2026-09-04T13:49:58.938773+00:00", "quote", 14.77, 14.79]
["2026-09-04T13:49:58.944837+00:00", "quote", 14.76, 14.79]
["2026-09-04T13:49:59.710035+00:00", "quote", 14.76, 14.79]
["2026-09-04T13:49:59.827340+00:00", "trade", 14.78, 5.0]
["2026-09-04T13:49:59.839042+00:00", "quote", 14.76, 14.79]
["2026-09-04T13:49:59.884816+00:00", "quote", 14.76, 14.78]
["2026-09-04T13:49:59.885157+00:00", "quote", 14.76, 14.78]
["2026-09-04T13:49:59.899065+00:00", "quote", 14.76, 14.78]
["2026-09-04T13:49:59.991981+00:00", "quote", 14.76, 14.78]
["2026-09-04T13:50:00.931235+00:00", "trade", 14.77, 34.0]
["2026-09-04T13:50:00.977807+00:00", "trade", 14.77, 62.0]
["2026-09-04T13:50:00.977854+00:00", "quote", 14.77, 14.78]
["2026-09-04T13:50:00.977859+00:00", "quote", 14.77, 14.78]
["2026-09-04T13:50:00.977864+00:00", "quote", 14.77, 14.78]
["2026-09-04T13:50:00.978124+00:00", "quote", 14.77, 14.78]
["2026-09-04T13:50:00.978373+00:00", "trade", 14.77, 54.0]
["2026-09-04T13:50:00.978390+00:00", "quote", 14.77, 14.78]
["2026-09-04T13:50:00.978410+00:00", "quote", 14.77, 14.78]
["2026-09-04T13:50:00.978450+00:00", "quote", 14.77, 14.78]
["2026-09-04T13:50:00.979162+00:00", "quote", 14.77, 14.78]
["2026-09-04T13:50:00.983337+00:00", "quote", 14.77, 14.78]
["2026-09-04T13:50:00.983362+00:00", "quote", 14.77, 14.78]
["2026-09-04T13:50:00.983427+00:00", "quote", 14.77, 14.78]
["2026-09-04T13:50:00.985126+00:00", "quote", 14.77, 14.78]
["2026-09-04T13:50:00.985351+00:00", "quote", 14.77, 14.78]
["2026-09-04T13:50:00.985371+00:00", "quote", 14.77, 14.79]
["2026-09-04T13:50:01.012376+00:00", "quote", 14.77, 14.79]
["2026-09-04T13:50:01.012932+00:00", "quote", 14.77, 14.79]
["2026-09-04T13:50:01.017348+00:00", "quote", 14.77, 14.79]
["2026-09-04T13:50:01.837761+00:00", "quote", 14.77, 14.78]
["2026-09-04T13:50:01.848046+00:00", "quote", 14.77, 14.78]
["2026-09-04T13:50:01.848066+00:00", "quote", 14.77, 14.78]
["2026-09-04T13:50:01.848126+00:00", "quote", 14.76, 14.78]
["2026-09-04T13:50:01.848181+00:00", "quote", 14.76, 14.78]
["2026-09-04T13:50:01.851890+00:00", "quote", 14.76, 14.78]
["2026-09-04T13:50:02.038661+00:00", "trade", 14.7014, 15.0]
["2026-09-04T13:50:02.553521+00:00", "quote", 14.76, 14.78]
["2026-09-04T13:50:03.092419+00:00", "trade", 14.7828, 2.0]
["2026-09-04T13:50:03.190897+00:00", "trade", 14.7798, 50.0]
["2026-09-04T13:50:04.149014+00:00", "trade", 14.7709, 16.0]
["2026-09-04T13:50:04.298861+00:00", "trade", 14.76, 3.0]
["2026-09-04T13:50:04.798902+00:00", "quote", 14.76, 14.78]
["2026-09-04T13:50:04.799303+00:00", "quote", 14.76, 14.78]
["2026-09-04T13:50:04.825786+00:00", "quote", 14.76, 14.78]
["2026-09-04T13:50:04.825952+00:00", "quote", 14.76, 14.79]
["2026-09-04T13:50:04.832973+00:00", "quote", 14.76, 14.79]
["2026-09-04T13:50:05.289169+00:00", "quote", 14.76, 14.79]
["2026-09-04T13:50:05.289495+00:00", "quote", 14.76, 14.79]
["2026-09-04T13:50:05.309478+00:00", "quote", 14.76, 14.79]
["2026-09-04T13:50:05.339775+00:00", "quote", 14.76, 14.79]
["2026-09-04T13:50:05.349192+00:00", "quote", 14.76, 14.78]
["2026-09-04T13:50:05.359497+00:00", "quote", 14.76, 14.78]
["2026-09-04T13:50:05.667790+00:00", "trade", 14.7775, 1000.0]
["2026-09-04T13:50:05.678907+00:00", "trade", 14.77, 1.0]
["2026-09-04T13:50:05.927082+00:00", "trade", 14.74, 100.0]
["2026-09-04T13:50:06.035743+00:00", "trade", 14.77, 1.0]
["2026-09-04T13:50:06.040489+00:00", "quote", 14.76, 14.78]
["2026-09-04T13:50:06.124854+00:00", "trade", 14.7512, 42.0]
["2026-09-04T13:50:06.127708+00:00", "trade", 14.78, 18.0]
["2026-09-04T13:50:06.127847+00:00", "quote", 14.77, 14.78]
["2026-09-04T13:50:06.127877+00:00", "trade", 14.78, 56.0]
["2026-09-04T13:50:06.127883+00:00", "trade", 14.78, 400.0]
["2026-09-04T13:50:06.127927+00:00", "quote", 14.77, 14.78]
["2026-09-04T13:50:06.127928+00:00", "trade", 14.78, 50.0]
["2026-09-04T13:50:06.127931+00:00", "trade", 14.78, 25.0]
["2026-09-04T13:50:06.127934+00:00", "trade", 14.78, 7.0]
["2026-09-04T13:50:06.127942+00:00", "quote", 14.77, 14.78]
["2026-09-04T13:50:06.127957+00:00", "quote", 14.77, 14.78]
["2026-09-04T13:50:06.127967+00:00", "quote", 14.77, 14.78]
["2026-09-04T13:50:06.128007+00:00", "quote", 14.77, 14.78]
["2026-09-04T13:50:06.128157+00:00", "quote", 14.77, 14.78]
["2026-09-04T13:50:06.128173+00:00", "quote", 14.77, 14.78]
["2026-09-04T13:50:06.128174+00:00", "trade", 14.78, 2428.0]
["2026-09-04T13:50:06.128177+00:00", "quote", 14.77, 14.78]
["2026-09-04T13:50:06.128192+00:00", "quote", 14.77, 14.78]
["2026-09-04T13:50:06.128247+00:00", "quote", 14.77, 14.78]
["2026-09-04T13:50:06.128268+00:00", "quote", 14.77, 14.78]
["2026-09-04T13:50:06.128403+00:00", "quote", 14.77, 14.78]
["2026-09-04T13:50:06.128428+00:00", "quote", 14.77, 14.79]
["2026-09-04T13:50:06.128448+00:00", "quote", 14.77, 14.79]
["2026-09-04T13:50:06.128463+00:00", "quote", 14.78, 14.79]
["2026-09-04T13:50:06.128488+00:00", "quote", 14.78, 14.79]
["2026-09-04T13:50:06.128573+00:00", "quote", 14.78, 14.79]
["2026-09-04T13:50:06.128643+00:00", "quote", 14.78, 14.79]
["2026-09-04T13:50:06.128704+00:00", "quote", 14.78, 14.79]
["2026-09-04T13:50:06.129210+00:00", "quote", 14.78, 14.79]
["2026-09-04T13:50:06.129651+00:00", "quote", 14.78, 14.79]
["2026-09-04T13:50:06.131716+00:00", "quote", 14.78, 14.79]
["2026-09-04T13:50:06.131756+00:00", "quote", 14.78, 14.79]
["2026-09-04T13:50:06.131761+00:00", "quote", 14.78, 14.79]
["2026-09-04T13:50:06.132633+00:00", "quote", 14.78, 14.79]
["2026-09-04T13:50:06.156673+00:00", "trade", 14.785, 100.0]
["2026-09-04T13:50:06.156748+00:00", "trade", 14.785, 100.0]
["2026-09-04T13:50:06.162469+00:00", "quote", 14.78, 14.79]
["2026-09-04T13:50:06.265640+00:00", "quote", 14.78, 14.79]
["2026-09-04T13:50:06.265710+00:00", "quote", 14.78, 14.79]
["2026-09-04T13:50:06.649754+00:00", "quote", 14.78, 14.79]
["2026-09-04T13:50:06.649870+00:00", "quote", 14.78, 14.79]
["2026-09-04T13:50:06.649880+00:00", "quote", 14.77, 14.79]
["2026-09-04T13:50:06.649920+00:00", "quote", 14.77, 14.79]
["2026-09-04T13:50:06.649925+00:00", "quote", 14.77, 14.79]
["2026-09-04T13:50:06.649995+00:00", "quote", 14.77, 14.79]
["2026-09-04T13:50:06.653358+00:00", "quote", 14.77, 14.79]
["2026-09-04T13:50:06.661081+00:00", "quote", 14.77, 14.79]
["2026-09-04T13:50:06.661643+00:00", "quote", 14.77, 14.79]
["2026-09-04T13:50:06.713651+00:00", "quote", 14.77, 14.79]
["2026-09-04T13:50:07.021505+00:00", "quote", 14.77, 14.78]
["2026-09-04T13:50:07.022096+00:00", "quote", 14.77, 14.78]
["2026-09-04T13:50:07.048875+00:00", "quote", 14.77, 14.79]
["2026-09-04T13:50:07.061650+00:00", "quote", 14.77, 14.79]
["2026-09-04T13:50:07.081442+00:00", "quote", 14.77, 14.79]
["2026-09-04T13:50:07.091657+00:00", "quote", 14.77, 14.79]
["2026-09-04T13:50:07.095271+00:00", "trade", 14.78, 200.0]
["2026-09-04T13:50:07.209046+00:00", "quote", 14.76, 14.79]
["2026-09-04T13:50:07.218894+00:00", "quote", 14.76, 14.79]
["2026-09-04T13:50:07.274968+00:00", "quote", 14.76, 14.78]
["2026-09-04T13:50:07.275033+00:00", "quote", 14.76, 14.78]
["2026-09-04T13:50:07.275083+00:00", "quote", 14.76, 14.78]
["2026-09-04T13:50:07.281739+00:00", "quote", 14.76, 14.78]
["2026-09-04T13:50:07.351716+00:00", "quote", 14.76, 14.78]
["2026-09-04T13:50:07.351731+00:00", "quote", 14.76, 14.78]
["2026-09-04T13:50:07.372727+00:00", "trade", 14.77, 184.0]
["2026-09-04T13:50:07.997268+00:00", "quote", 14.76, 14.78]
["2026-09-04T13:50:08.482959+00:00", "quote", 14.76, 14.78]
["2026-09-04T13:50:08.483100+00:00", "quote", 14.76, 14.78]
["2026-09-04T13:50:08.494347+00:00", "quote", 14.76, 14.78]
["2026-09-04T13:50:09.396279+00:00", "quote", 14.76, 14.78]
["2026-09-04T13:50:09.409250+00:00", "quote", 14.76, 14.78]
["2026-09-04T13:50:09.454994+00:00", "quote", 14.76, 14.79]
["2026-09-04T13:50:09.455004+00:00", "quote", 14.76, 14.79]
["2026-09-04T13:50:09.572379+00:00", "quote", 14.76, 14.79]
["2026-09-04T13:50:09.586668+00:00", "quote", 14.76, 14.79]
["2026-09-04T13:50:10.598918+00:00", "quote", 14.76, 14.79]
["2026-09-04T13:50:11.034044+00:00", "quote", 14.76, 14.79]
["2026-09-04T13:50:11.560441+00:00", "trade", 14.775, 4.0]
["2026-09-04T13:50:11.853270+00:00", "quote", 14.76, 14.79]
["2026-09-04T13:50:11.960921+00:00", "quote", 14.76, 14.79]
["2026-09-04T13:50:12.125513+00:00", "quote", 14.76, 14.79]
["2026-09-04T13:50:12.139110+00:00", "quote", 14.76, 14.79]
["2026-09-04T13:50:12.146548+00:00", "quote", 14.76, 14.79]
["2026-09-04T13:50:12.183877+00:00", "quote", 14.76, 14.79]
["2026-09-04T13:50:12.184268+00:00", "quote", 14.76, 14.79]
["2026-09-04T13:50:12.194131+00:00", "quote", 14.76, 14.79]
["2026-09-04T13:50:12.232072+00:00", "quote", 14.76, 14.79]
["2026-09-04T13:50:12.342169+00:00", "quote", 14.76, 14.79]
["2026-09-04T13:50:12.389341+00:00", "quote", 14.76, 14.79]
["2026-09-04T13:50:12.389712+00:00", "quote", 14.76, 14.79]
["2026-09-04T13:50:12.395892+00:00", "quote", 14.76, 14.79]
["2026-09-04T13:50:12.422606+00:00", "quote", 14.76, 14.79]
["2026-09-04T13:50:12.422696+00:00", "quote", 14.76, 14.79]
["2026-09-04T13:50:12.494973+00:00", "quote", 14.76, 14.79]
["2026-09-04T13:50:12.524042+00:00", "quote", 14.76, 14.79]
["2026-09-04T13:50:12.524052+00:00", "quote", 14.76, 14.79]
["2026-09-04T13:50:12.542887+00:00", "quote", 14.76, 14.79]
["2026-09-04T13:50:12.795173+00:00", "quote", 14.76, 14.79]
["2026-09-04T13:50:12.979627+00:00", "quote", 14.76, 14.79]
["2026-09-04T13:50:13.285124+00:00", "quote", 14.76, 14.79]
["2026-09-04T13:50:13.401181+00:00", "quote", 14.76, 14.79]
["2026-09-04T13:50:13.427739+00:00", "quote", 14.76, 14.78]
["2026-09-04T13:50:13.434801+00:00", "quote", 14.76, 14.78]
["2026-09-04T13:50:13.479838+00:00", "quote", 14.76, 14.79]
["2026-09-04T13:50:13.486529+00:00", "quote", 14.76, 14.79]
["2026-09-04T13:50:13.486900+00:00", "quote", 14.76, 14.79]
["2026-09-04T13:50:13.486940+00:00", "quote", 14.76, 14.79]
["2026-09-04T13:50:13.489045+00:00", "quote", 14.76, 14.79]
["2026-09-04T13:50:13.489601+00:00", "quote", 14.76, 14.79]
["2026-09-04T13:50:13.489927+00:00", "quote", 14.76, 14.79]
["2026-09-04T13:50:13.541580+00:00", "quote", 14.76, 14.78]
["2026-09-04T13:50:13.551584+00:00", "quote", 14.76, 14.78]
["2026-09-04T13:50:14.355694+00:00", "quote", 14.76, 14.78]
["2026-09-04T13:50:14.356165+00:00", "quote", 14.76, 14.78]
["2026-09-04T13:50:14.405783+00:00", "quote", 14.76, 14.79]
["2026-09-04T13:50:14.405933+00:00", "quote", 14.76, 14.79]
["2026-09-04T13:50:14.405943+00:00", "quote", 14.76, 14.79]
["2026-09-04T13:50:14.610741+00:00", "quote", 14.76, 14.79]
["2026-09-04T13:50:14.610831+00:00", "quote", 14.76, 14.79]
["2026-09-04T13:50:14.628438+00:00", "quote", 14.76, 14.78]
["2026-09-04T13:50:14.643764+00:00", "quote", 14.76, 14.78]
["2026-09-04T13:50:14.643815+00:00", "quote", 14.76, 14.78]
["2026-09-04T13:50:14.643955+00:00", "quote", 14.76, 14.79]
["2026-09-04T13:50:14.643970+00:00", "quote", 14.76, 14.79]
["2026-09-04T13:50:14.654229+00:00", "quote", 14.76, 14.79]
["2026-09-04T13:50:14.665902+00:00", "quote", 14.76, 14.79]
["2026-09-04T13:50:14.712228+00:00", "quote", 14.76, 14.78]
["2026-09-04T13:50:14.721931+00:00", "quote", 14.76, 14.78]
["2026-09-04T13:50:14.931239+00:00", "quote", 14.76, 14.78]
["2026-09-04T13:50:15.013355+00:00", "quote", 14.76, 14.79]
["2026-09-04T13:50:15.032375+00:00", "quote", 14.76, 14.79]
["2026-09-04T13:50:15.228783+00:00", "trade", 14.7858, 8.0]
["2026-09-04T13:50:15.271905+00:00", "quote", 14.76, 14.79]
["2026-09-04T13:50:15.282059+00:00", "quote", 14.76, 14.79]
["2026-09-04T13:50:15.631021+00:00", "trade", 14.7858, 1.0]
["2026-09-04T13:50:16.185145+00:00", "quote", 14.76, 14.79]
["2026-09-04T13:50:16.203433+00:00", "quote", 14.76, 14.79]
["2026-09-04T13:50:16.255177+00:00", "quote", 14.76, 14.78]
["2026-09-04T13:50:16.265416+00:00", "quote", 14.76, 14.78]
["2026-09-04T13:50:16.520338+00:00", "quote", 14.76, 14.77]
["2026-09-04T13:50:16.526515+00:00", "trade", 14.77, 62.0]
["2026-09-04T13:50:16.526515+00:00", "trade", 14.77, 25.0]
["2026-09-04T13:50:16.526518+00:00", "quote", 14.76, 14.77]
["2026-09-04T13:50:16.526533+00:00", "quote", 14.76, 14.77]
["2026-09-04T13:50:16.526553+00:00", "quote", 14.76, 14.77]
["2026-09-04T13:50:16.526563+00:00", "quote", 14.76, 14.77]
["2026-09-04T13:50:16.526568+00:00", "quote", 14.76, 14.77]
["2026-09-04T13:50:16.526608+00:00", "quote", 14.76, 14.77]
["2026-09-04T13:50:16.526608+00:00", "quote", 14.76, 14.77]
["2026-09-04T13:50:16.526608+00:00", "quote", 14.76, 14.77]
["2026-09-04T13:50:16.526613+00:00", "quote", 14.76, 14.77]
["2026-09-04T13:50:16.526613+00:00", "quote", 14.76, 14.77]
["2026-09-04T13:50:16.526617+00:00", "trade", 14.77, 54.0]
["2026-09-04T13:50:16.526617+00:00", "trade", 14.77, 25.0]
["2026-09-04T13:50:16.526618+00:00", "quote", 14.76, 14.78]
["2026-09-04T13:50:16.526623+00:00", "trade", 14.77, 100.0]
["2026-09-04T13:50:16.526633+00:00", "quote", 14.77, 14.78]
["2026-09-04T13:50:16.526663+00:00", "quote", 14.77, 14.78]
["2026-09-04T13:50:16.526678+00:00", "quote", 14.77, 14.78]
["2026-09-04T13:50:16.526743+00:00", "quote", 14.77, 14.78]
["2026-09-04T13:50:16.526994+00:00", "quote", 14.77, 14.78]
["2026-09-04T13:50:16.527064+00:00", "quote", 14.77, 14.78]
["2026-09-04T13:50:16.527074+00:00", "quote", 14.77, 14.78]
["2026-09-04T13:50:16.527079+00:00", "quote", 14.77, 14.78]
["2026-09-04T13:50:16.527079+00:00", "quote", 14.77, 14.78]
["2026-09-04T13:50:16.527234+00:00", "quote", 14.77, 14.78]
["2026-09-04T13:50:16.528683+00:00", "quote", 14.77, 14.78]
["2026-09-04T13:50:16.534031+00:00", "quote", 14.77, 14.78]
["2026-09-04T13:50:16.562017+00:00", "quote", 14.77, 14.79]
["2026-09-04T13:50:16.562022+00:00", "quote", 14.77, 14.79]
["2026-09-04T13:50:16.581739+00:00", "quote", 14.77, 14.79]
["2026-09-04T13:50:16.621218+00:00", "quote", 14.77, 14.79]
["2026-09-04T13:50:16.643792+00:00", "quote", 14.77, 14.79]
["2026-09-04T13:50:16.662897+00:00", "quote", 14.76, 14.79]
["2026-09-04T13:50:16.662948+00:00", "quote", 14.76, 14.79]
["2026-09-04T13:50:16.738757+00:00", "trade", 14.79, 100.0]
["2026-09-04T13:50:16.787720+00:00", "quote", 14.76, 14.79]
["2026-09-04T13:50:17.483847+00:00", "trade", 14.775, 1.0]
["2026-09-04T13:50:17.522845+00:00", "quote", 14.76, 14.79]
["2026-09-04T13:50:17.529807+00:00", "quote", 14.76, 14.79]
["2026-09-04T13:50:17.542302+00:00", "quote", 14.76, 14.79]
["2026-09-04T13:50:17.587850+00:00", "quote", 14.76, 14.79]
["2026-09-04T13:50:17.617987+00:00", "quote", 14.76, 14.79]
["2026-09-04T13:50:17.653010+00:00", "quote", 14.76, 14.79]
["2026-09-04T13:50:17.704468+00:00", "quote", 14.76, 14.78]
["2026-09-04T13:50:17.714431+00:00", "quote", 14.76, 14.78]
["2026-09-04T13:50:17.832457+00:00", "quote", 14.76, 14.78]
["2026-09-04T13:50:17.935423+00:00", "quote", 14.76, 14.78]
["2026-09-04T13:50:17.935984+00:00", "quote", 14.76, 14.78]
["2026-09-04T13:50:18.036333+00:00", "quote", 14.77, 14.78]
["2026-09-04T13:50:18.036358+00:00", "quote", 14.77, 14.78]
["2026-09-04T13:50:18.036358+00:00", "quote", 14.77, 14.78]
["2026-09-04T13:50:18.036363+00:00", "quote", 14.77, 14.78]
["2026-09-04T13:50:18.036363+00:00", "quote", 14.77, 14.78]
["2026-09-04T13:50:18.036371+00:00", "trade", 14.78, 500.0]
["2026-09-04T13:50:18.036413+00:00", "quote", 14.77, 14.78]
["2026-09-04T13:50:18.036423+00:00", "quote", 14.77, 14.78]
["2026-09-04T13:50:18.036431+00:00", "trade", 14.78, 56.0]
["2026-09-04T13:50:18.036434+00:00", "trade", 14.78, 400.0]
["2026-09-04T13:50:18.036438+00:00", "quote", 14.77, 14.78]
["2026-09-04T13:50:18.036448+00:00", "quote", 14.77, 14.78]
["2026-09-04T13:50:18.036488+00:00", "quote", 14.77, 14.78]
["2026-09-04T13:50:18.036493+00:00", "quote", 14.77, 14.78]
["2026-09-04T13:50:18.036503+00:00", "quote", 14.77, 14.78]
["2026-09-04T13:50:18.036523+00:00", "quote", 14.77, 14.78]
["2026-09-04T13:50:18.036548+00:00", "quote", 14.77, 14.78]
["2026-09-04T13:50:18.036564+00:00", "quote", 14.77, 14.79]
["2026-09-04T13:50:18.036566+00:00", "trade", 14.78, 50.0]
["2026-09-04T13:50:18.036569+00:00", "trade", 14.78, 400.0]
["2026-09-04T13:50:18.036598+00:00", "quote", 14.78, 14.79]
["2026-09-04T13:50:18.036603+00:00", "quote", 14.78, 14.79]
["2026-09-04T13:50:18.037060+00:00", "quote", 14.78, 14.79]
["2026-09-04T13:50:18.037095+00:00", "quote", 14.78, 14.79]
["2026-09-04T13:50:18.037300+00:00", "quote", 14.78, 14.79]
["2026-09-04T13:50:18.037566+00:00", "quote", 14.78, 14.79]
["2026-09-04T13:50:18.040001+00:00", "quote", 14.78, 14.79]
["2026-09-04T13:50:18.040969+00:00", "quote", 14.78, 14.79]
["2026-09-04T13:50:18.041676+00:00", "quote", 14.78, 14.79]
["2026-09-04T13:50:18.071461+00:00", "quote", 14.78, 14.79]
["2026-09-04T13:50:18.071748+00:00", "quote", 14.78, 14.79]
["2026-09-04T13:50:18.071748+00:00", "quote", 14.78, 14.79]
["2026-09-04T13:50:18.358921+00:00", "quote", 14.78, 14.79]
["2026-09-04T13:50:18.358996+00:00", "quote", 14.78, 14.79]
["2026-09-04T13:50:18.359016+00:00", "quote", 14.78, 14.79]
["2026-09-04T13:50:18.400700+00:00", "quote", 14.78, 14.79]
["2026-09-04T13:50:18.630713+00:00", "quote", 14.78, 14.79]
["2026-09-04T13:50:18.677865+00:00", "quote", 14.78, 14.79]
["2026-09-04T13:50:18.910254+00:00", "quote", 14.78, 14.79]
["2026-09-04T13:50:19.853015+00:00", "trade", 14.785, 30.0]
["2026-09-04T13:50:20.219571+00:00", "quote", 14.78, 14.79]
["2026-09-04T13:50:20.219596+00:00", "quote", 14.78, 14.79]
["2026-09-04T13:50:20.277916+00:00", "quote", 14.78, 14.79]
["2026-09-04T13:50:20.371483+00:00", "quote", 14.78, 14.79]
["2026-09-04T13:50:20.407098+00:00", "quote", 14.77, 14.79]
["2026-09-04T13:50:20.407103+00:00", "quote", 14.77, 14.79]
["2026-09-04T13:50:20.407163+00:00", "quote", 14.77, 14.79]
["2026-09-04T13:50:20.509176+00:00", "quote", 14.77, 14.79]
["2026-09-04T13:50:20.521240+00:00", "quote", 14.77, 14.79]
["2026-09-04T13:50:20.521801+00:00", "quote", 14.77, 14.79]
["2026-09-04T13:50:20.522426+00:00", "trade", 14.78, 100.0]
["2026-09-04T13:50:20.621864+00:00", "quote", 14.77, 14.79]
["2026-09-04T13:50:20.622020+00:00", "quote", 14.77, 14.79]
["2026-09-04T13:50:20.622055+00:00", "quote", 14.78, 14.79]
["2026-09-04T13:50:20.654698+00:00", "quote", 14.77, 14.79]
["2026-09-04T13:50:20.654723+00:00", "quote", 14.77, 14.79]
["2026-09-04T13:50:20.654743+00:00", "quote", 14.77, 14.79]
["2026-09-04T13:50:20.654858+00:00", "quote", 14.77, 14.79]
["2026-09-04T13:50:20.661905+00:00", "quote", 14.77, 14.79]
["2026-09-04T13:50:20.942467+00:00", "trade", 14.78, 75.0]
["2026-09-04T13:50:21.697471+00:00", "quote", 14.77, 14.79]
["2026-09-04T13:50:21.697551+00:00", "quote", 14.78, 14.79]
["2026-09-04T13:50:22.063377+00:00", "trade", 14.785, 20.0]
["2026-09-04T13:50:23.076665+00:00", "quote", 14.78, 14.79]
["2026-09-04T13:50:23.076710+00:00", "quote", 14.78, 14.79]
["2026-09-04T13:50:23.357829+00:00", "quote", 14.78, 14.79]
["2026-09-04T13:50:23.431527+00:00", "trade", 14.79, 100.0]
["2026-09-04T13:50:24.102162+00:00", "quote", 14.78, 14.79]
["2026-09-04T13:50:24.102754+00:00", "quote", 14.78, 14.79]
["2026-09-04T13:50:24.175972+00:00", "quote", 14.77, 14.79]
["2026-09-04T13:50:24.176013+00:00", "quote", 14.77, 14.79]
["2026-09-04T13:50:24.176238+00:00", "quote", 14.77, 14.79]
["2026-09-04T13:50:24.186949+00:00", "quote", 14.77, 14.79]
["2026-09-04T13:50:24.186969+00:00", "quote", 14.77, 14.79]
["2026-09-04T13:50:24.254680+00:00", "quote", 14.77, 14.79]
["2026-09-04T13:50:24.254915+00:00", "quote", 14.77, 14.79]
["2026-09-04T13:50:24.254946+00:00", "quote", 14.77, 14.79]
["2026-09-04T13:50:24.393972+00:00", "quote", 14.77, 14.79]
["2026-09-04T13:50:24.426679+00:00", "quote", 14.77, 14.79]
["2026-09-04T13:50:24.426679+00:00", "quote", 14.77, 14.79]
["2026-09-04T13:50:24.605686+00:00", "quote", 14.77, 14.79]
["2026-09-04T13:50:24.699329+00:00", "quote", 14.77, 14.79]
["2026-09-04T13:50:24.717446+00:00", "trade", 14.78, 100.0]
["2026-09-04T13:50:24.792757+00:00", "trade", 14.7809, 37.0]
["2026-09-04T13:50:24.798675+00:00", "quote", 14.77, 14.79]
["2026-09-04T13:50:24.811215+00:00", "quote", 14.77, 14.79]
["2026-09-04T13:50:24.811611+00:00", "quote", 14.77, 14.79]
["2026-09-04T13:50:24.863870+00:00", "quote", 14.77, 14.79]
["2026-09-04T13:50:24.864041+00:00", "quote", 14.77, 14.79]
["2026-09-04T13:50:24.874401+00:00", "trade", 14.78, 10.0]
["2026-09-04T13:50:24.882536+00:00", "trade", 14.78, 100.0]
["2026-09-04T13:50:25.392269+00:00", "quote", 14.77, 14.79]
["2026-09-04T13:50:25.392810+00:00", "quote", 14.77, 14.79]
["2026-09-04T13:50:25.403971+00:00", "quote", 14.77, 14.79]
["2026-09-04T13:50:25.404002+00:00", "quote", 14.77, 14.79]
["2026-09-04T13:50:25.443571+00:00", "quote", 14.77, 14.79]
["2026-09-04T13:50:25.443596+00:00", "quote", 14.77, 14.79]
["2026-09-04T13:50:25.636525+00:00", "quote", 14.77, 14.79]
["2026-09-04T13:50:25.699275+00:00", "quote", 14.77, 14.79]
["2026-09-04T13:50:25.912031+00:00", "quote", 14.77, 14.79]
["2026-09-04T13:50:25.938269+00:00", "quote", 14.77, 14.79]
["2026-09-04T13:50:26.513263+00:00", "quote", 14.77, 14.79]
["2026-09-04T13:50:26.713395+00:00", "quote", 14.77, 14.79]
["2026-09-04T13:50:26.857372+00:00", "quote", 14.77, 14.79]
["2026-09-04T13:50:26.857437+00:00", "quote", 14.77, 14.79]
["2026-09-04T13:50:26.857478+00:00", "quote", 14.77, 14.79]
["2026-09-04T13:50:26.902886+00:00", "quote", 14.77, 14.79]
["2026-09-04T13:50:26.902911+00:00", "quote", 14.77, 14.79]
["2026-09-04T13:50:27.570581+00:00", "quote", 14.77, 14.79]
["2026-09-04T13:50:27.902449+00:00", "trade", 14.78, 10.0]
["2026-09-04T13:50:28.557565+00:00", "trade", 14.7799, 232.0]
["2026-09-04T13:50:28.755377+00:00", "quote", 14.78, 14.79]
["2026-09-04T13:50:28.765731+00:00", "quote", 14.77, 14.79]
["2026-09-04T13:50:28.776512+00:00", "quote", 14.77, 14.79]
["2026-09-04T13:50:28.776535+00:00", "trade", 14.78, 2.0]
["2026-09-04T13:50:28.788987+00:00", "quote", 14.77, 14.79]
["2026-09-04T13:50:28.789824+00:00", "quote", 14.77, 14.79]
["2026-09-04T13:50:28.800925+00:00", "quote", 14.77, 14.79]
["2026-09-04T13:50:29.991996+00:00", "quote", 14.77, 14.79]
["2026-09-04T13:50:30.117505+00:00", "quote", 14.77, 14.79]
["2026-09-04T13:50:30.117530+00:00", "quote", 14.77, 14.79]
["2026-09-04T13:50:30.407586+00:00", "quote", 14.77, 14.79]
["2026-09-04T13:50:30.510749+00:00", "trade", 14.7793, 7.0]
["2026-09-04T13:50:30.582404+00:00", "trade", 14.78, 100.0]
["2026-09-04T13:50:30.880111+00:00", "quote", 14.77, 14.79]
["2026-09-04T13:50:31.395614+00:00", "quote", 14.77, 14.79]
["2026-09-04T13:50:31.425986+00:00", "quote", 14.77, 14.79]
["2026-09-04T13:50:31.426457+00:00", "quote", 14.77, 14.79]
["2026-09-04T13:50:31.496860+00:00", "quote", 14.77, 14.79]
["2026-09-04T13:50:31.496925+00:00", "quote", 14.77, 14.79]
["2026-09-04T13:50:31.521779+00:00", "quote", 14.77, 14.79]
["2026-09-04T13:50:31.521784+00:00", "quote", 14.77, 14.79]
["2026-09-04T13:50:34.590787+00:00", "quote", 14.77, 14.79]
["2026-09-04T13:50:34.591303+00:00", "quote", 14.77, 14.79]
["2026-09-04T13:50:34.591328+00:00", "quote", 14.77, 14.79]
["2026-09-04T13:50:34.591373+00:00", "quote", 14.77, 14.79]
["2026-09-04T13:50:34.601673+00:00", "quote", 14.77, 14.79]
["2026-09-04T13:50:34.601918+00:00", "quote", 14.77, 14.79]
["2026-09-04T13:50:34.602355+00:00", "quote", 14.77, 14.79]
["2026-09-04T13:50:34.670913+00:00", "quote", 14.77, 14.79]
["2026-09-04T13:50:34.670963+00:00", "quote", 14.77, 14.79]
["2026-09-04T13:50:34.670983+00:00", "quote", 14.77, 14.79]
["2026-09-04T13:50:35.783772+00:00", "quote", 14.77, 14.79]
["2026-09-04T13:50:36.494232+00:00", "trade", 14.79, 275.0]
["2026-09-04T13:50:36.518106+00:00", "quote", 14.77, 14.79]
["2026-09-04T13:50:36.518337+00:00", "quote", 14.77, 14.79]
["2026-09-04T13:50:36.519865+00:00", "trade", 14.79, 200.0]
["2026-09-04T13:50:36.520334+00:00", "trade", 14.79, 200.0]
["2026-09-04T13:50:36.520791+00:00", "trade", 14.79, 200.0]
["2026-09-04T13:50:36.520812+00:00", "trade", 14.79, 200.0]
["2026-09-04T13:50:36.521110+00:00", "trade", 14.79, 100.0]
["2026-09-04T13:50:36.521110+00:00", "trade", 14.79, 100.0]
["2026-09-04T13:50:36.521579+00:00", "trade", 14.79, 200.0]
["2026-09-04T13:50:36.521865+00:00", "trade", 14.79, 200.0]
["2026-09-04T13:50:36.585993+00:00", "trade", 14.78, 300.0]
["2026-09-04T13:50:36.648221+00:00", "quote", 14.77, 14.79]
["2026-09-04T13:50:37.275084+00:00", "quote", 14.77, 14.79]
["2026-09-04T13:50:37.337803+00:00", "quote", 14.77, 14.79]
["2026-09-04T13:50:37.753643+00:00", "trade", 14.7153, 100.0]
["2026-09-04T13:50:38.640936+00:00", "quote", 14.77, 14.79]
["2026-09-04T13:50:38.640961+00:00", "quote", 14.77, 14.79]
["2026-09-04T13:50:38.640976+00:00", "quote", 14.77, 14.79]
["2026-09-04T13:50:38.640981+00:00", "quote", 14.77, 14.79]
["2026-09-04T13:50:38.641482+00:00", "quote", 14.77, 14.79]
["2026-09-04T13:50:38.641633+00:00", "quote", 14.77, 14.79]
["2026-09-04T13:50:38.641668+00:00", "quote", 14.77, 14.79]
["2026-09-04T13:50:38.649166+00:00", "quote", 14.77, 14.79]
["2026-09-04T13:50:38.649191+00:00", "quote", 14.77, 14.79]
["2026-09-04T13:50:38.707249+00:00", "quote", 14.77, 14.79]
["2026-09-04T13:50:38.707596+00:00", "trade", 14.78, 10.0]
["2026-09-04T13:50:38.707644+00:00", "trade", 14.78, 100.0]
["2026-09-04T13:50:38.707655+00:00", "quote", 14.77, 14.78]
["2026-09-04T13:50:38.707740+00:00", "quote", 14.77, 14.78]
["2026-09-04T13:50:38.745831+00:00", "quote", 14.77, 14.78]
["2026-09-04T13:50:38.746141+00:00", "quote", 14.76, 14.78]
["2026-09-04T13:50:38.762821+00:00", "quote", 14.76, 14.78]
["2026-09-04T13:50:38.774058+00:00", "quote", 14.76, 14.79]
["2026-09-04T13:50:38.774178+00:00", "quote", 14.76, 14.79]
["2026-09-04T13:50:38.806225+00:00", "quote", 14.76, 14.79]
["2026-09-04T13:50:39.214858+00:00", "quote", 14.76, 14.79]
["2026-09-04T13:50:39.301218+00:00", "quote", 14.76, 14.79]
["2026-09-04T13:50:39.311222+00:00", "quote", 14.76, 14.78]
["2026-09-04T13:50:40.049926+00:00", "quote", 14.76, 14.78]
["2026-09-04T13:50:40.142521+00:00", "quote", 14.76, 14.78]
["2026-09-04T13:50:40.261936+00:00", "quote", 14.76, 14.78]
["2026-09-04T13:50:40.348763+00:00", "quote", 14.76, 14.78]
["2026-09-04T13:50:40.529809+00:00", "quote", 14.76, 14.78]
["2026-09-04T13:50:40.539356+00:00", "quote", 14.76, 14.78]
["2026-09-04T13:50:40.563243+00:00", "quote", 14.76, 14.78]
["2026-09-04T13:50:40.564587+00:00", "quote", 14.76, 14.78]
["2026-09-04T13:50:40.719561+00:00", "quote", 14.76, 14.78]
["2026-09-04T13:50:40.842393+00:00", "quote", 14.76, 14.78]
["2026-09-04T13:50:40.999041+00:00", "quote", 14.76, 14.78]
["2026-09-04T13:50:41.264127+00:00", "trade", 14.77, 122.0]
["2026-09-04T13:50:41.568156+00:00", "quote", 14.76, 14.78]
["2026-09-04T13:50:41.568327+00:00", "quote", 14.76, 14.78]
["2026-09-04T13:50:41.778251+00:00", "quote", 14.77, 14.78]
["2026-09-04T13:50:41.779206+00:00", "trade", 14.775, 100.0]
["2026-09-04T13:50:41.779578+00:00", "trade", 14.775, 100.0]
["2026-09-04T13:50:41.780138+00:00", "trade", 14.775, 100.0]
["2026-09-04T13:50:41.781031+00:00", "trade", 14.775, 100.0]
["2026-09-04T13:50:44.062585+00:00", "trade", 14.7779, 1.0]
["2026-09-04T13:50:44.359067+00:00", "quote", 14.77, 14.78]
["2026-09-04T13:50:44.802927+00:00", "trade", 14.77, 1.0]
["2026-09-04T13:50:44.802929+00:00", "quote", 14.76, 14.78]
["2026-09-04T13:50:44.802930+00:00", "trade", 14.77, 100.0]
["2026-09-04T13:50:44.803721+00:00", "quote", 14.76, 14.77]
["2026-09-04T13:50:44.806953+00:00", "quote", 14.76, 14.77]
["2026-09-04T13:50:44.807314+00:00", "quote", 14.76, 14.77]
["2026-09-04T13:50:44.807369+00:00", "quote", 14.76, 14.77]
["2026-09-04T13:50:44.951162+00:00", "quote", 14.76, 14.78]
["2026-09-04T13:50:44.999346+00:00", "quote", 14.76, 14.77]
["2026-09-04T13:50:45.112826+00:00", "trade", 14.7617, 300.0]
["2026-09-04T13:50:45.441957+00:00", "trade", 14.76, 100.0]
["2026-09-04T13:50:45.442947+00:00", "trade", 14.76, 300.0]
["2026-09-04T13:50:45.443229+00:00", "trade", 14.76, 2.0]
["2026-09-04T13:50:45.443242+00:00", "trade", 14.76, 48.0]
["2026-09-04T13:50:45.443243+00:00", "quote", 14.76, 14.77]
["2026-09-04T13:50:45.443247+00:00", "trade", 14.76, 1447.0]
["2026-09-04T13:50:45.443247+00:00", "trade", 14.76, 3.0]
["2026-09-04T13:50:45.443248+00:00", "quote", 14.76, 14.77]
["2026-09-04T13:50:45.443279+00:00", "quote", 14.75, 14.77]
["2026-09-04T13:50:45.443284+00:00", "quote", 14.75, 14.77]
["2026-09-04T13:50:45.443284+00:00", "quote", 14.75, 14.77]
["2026-09-04T13:50:45.443286+00:00", "trade", 14.76, 192.0]
["2026-09-04T13:50:45.443314+00:00", "quote", 14.75, 14.77]
["2026-09-04T13:50:45.443324+00:00", "quote", 14.75, 14.77]
["2026-09-04T13:50:45.443324+00:00", "quote", 14.75, 14.77]
["2026-09-04T13:50:45.443329+00:00", "quote", 14.75, 14.77]
["2026-09-04T13:50:45.443349+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:50:45.443349+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:50:45.443354+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:50:45.443409+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:50:45.443409+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:50:45.443454+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:50:45.446521+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:50:45.447644+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:50:45.451338+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:50:45.498475+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:50:45.505913+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:50:45.521179+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:50:45.525060+00:00", "trade", 14.75, 100.0]
["2026-09-04T13:50:45.528527+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:50:45.531464+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:50:45.795081+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:50:45.795111+00:00", "quote", 14.75, 14.77]
["2026-09-04T13:50:45.795142+00:00", "quote", 14.75, 14.77]
["2026-09-04T13:50:45.833939+00:00", "quote", 14.75, 14.77]
["2026-09-04T13:50:46.355731+00:00", "quote", 14.75, 14.77]
["2026-09-04T13:50:46.441821+00:00", "quote", 14.75, 14.77]
["2026-09-04T13:50:46.471141+00:00", "quote", 14.75, 14.77]
["2026-09-04T13:50:46.553698+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:50:46.553732+00:00", "trade", 14.75, 100.0]
["2026-09-04T13:50:46.553733+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:50:46.553738+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:50:46.553753+00:00", "trade", 14.75, 100.0]
["2026-09-04T13:50:46.553756+00:00", "trade", 14.75, 60.0]
["2026-09-04T13:50:46.553763+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:50:46.553768+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:50:46.553798+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:50:46.553818+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:50:46.553823+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:50:46.553993+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:50:46.554169+00:00", "quote", 14.74, 14.76]
["2026-09-04T13:50:46.554171+00:00", "trade", 14.75, 200.0]
["2026-09-04T13:50:46.554214+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:50:46.554269+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:50:46.554309+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:50:46.554319+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:50:46.554886+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:50:46.555171+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:50:46.555457+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:50:46.557752+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:50:46.558103+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:50:46.775466+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:50:46.779029+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:50:46.785460+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:50:46.786948+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:50:46.839493+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:50:47.003639+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:50:47.011337+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:50:47.015151+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:50:47.015187+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:50:47.015217+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:50:47.048581+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:50:47.066930+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:50:47.067401+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:50:47.146615+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:50:48.162824+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:50:48.304474+00:00", "trade", 14.74, 10.0]
["2026-09-04T13:50:48.304487+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:50:48.304587+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:50:48.304732+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:50:48.304852+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:50:48.304879+00:00", "trade", 14.74, 100.0]
["2026-09-04T13:50:48.305132+00:00", "trade", 14.74, 100.0]
["2026-09-04T13:50:48.305178+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:50:48.305554+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:50:48.305669+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:50:48.305725+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:50:48.305780+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:50:48.305785+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:50:48.317302+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:50:48.338989+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:50:48.338994+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:50:48.339535+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:50:48.346572+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:50:48.346818+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:50:48.348176+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:50:48.350697+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:50:48.359653+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:50:48.730967+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:50:48.731298+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:50:48.759585+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:50:48.759596+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:50:48.778129+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:50:49.078169+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:50:49.078660+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:50:49.078685+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:50:49.078690+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:50:49.078695+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:50:49.078700+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:50:49.078730+00:00", "trade", 14.74, 60.0]
["2026-09-04T13:50:49.078730+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:50:49.078730+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:50:49.078734+00:00", "trade", 14.74, 100.0]
["2026-09-04T13:50:49.078734+00:00", "trade", 14.74, 100.0]
["2026-09-04T13:50:49.078750+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:50:49.078786+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:50:49.078850+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:50:49.079156+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:50:49.079171+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:50:49.079181+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:50:49.079186+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:50:49.079242+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:50:49.079242+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:50:49.079245+00:00", "trade", 14.74, 100.0]
["2026-09-04T13:50:49.079245+00:00", "trade", 14.74, 78.0]
["2026-09-04T13:50:49.079247+00:00", "trade", 14.74, 100.0]
["2026-09-04T13:50:49.079250+00:00", "trade", 14.74, 60.0]
["2026-09-04T13:50:49.079266+00:00", "quote", 14.74, 14.74]
["2026-09-04T13:50:49.079266+00:00", "quote", 14.74, 14.74]
["2026-09-04T13:50:49.079272+00:00", "quote", 14.74, 14.74]
["2026-09-04T13:50:49.079282+00:00", "quote", 14.74, 14.74]
["2026-09-04T13:50:49.079361+00:00", "trade", 14.74, 68.0]
["2026-09-04T13:50:49.079362+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:50:49.079364+00:00", "trade", 14.74, 100.0]
["2026-09-04T13:50:49.079387+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:50:49.079537+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:50:49.080164+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:50:49.081341+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:50:49.082604+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:50:49.084324+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:50:49.142136+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:50:49.179921+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:50:49.180488+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:50:49.180808+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:50:49.181134+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:50:49.190922+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:50:49.198215+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:50:49.198230+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:50:49.237894+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:50:49.238210+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:50:49.299596+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:50:49.304152+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:50:49.333524+00:00", "trade", 14.7399, 1000.0]
["2026-09-04T13:50:49.451946+00:00", "trade", 14.677, 100.0]
["2026-09-04T13:50:49.551701+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:50:49.551797+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:50:49.555375+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:50:49.555942+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:50:49.573089+00:00", "trade", 14.677, 1.0]
["2026-09-04T13:50:49.657614+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:50:49.667222+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:50:49.667297+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:50:49.833959+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:50:49.834273+00:00", "trade", 14.74, 68.0]
["2026-09-04T13:50:49.834276+00:00", "trade", 14.74, 400.0]
["2026-09-04T13:50:49.834294+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:50:49.834299+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:50:49.834339+00:00", "trade", 14.74, 100.0]
["2026-09-04T13:50:49.834339+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:50:49.834339+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:50:49.834342+00:00", "trade", 14.74, 97.0]
["2026-09-04T13:50:49.834345+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:50:49.834345+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:50:49.834346+00:00", "trade", 14.74, 1.0]
["2026-09-04T13:50:49.834346+00:00", "trade", 14.74, 100.0]
["2026-09-04T13:50:49.834350+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:50:49.834350+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:50:49.834352+00:00", "trade", 14.74, 60.0]
["2026-09-04T13:50:49.834352+00:00", "trade", 14.74, 400.0]
["2026-09-04T13:50:49.834355+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:50:49.834355+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:50:49.834375+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:50:49.834385+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:50:49.834390+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:50:49.834390+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:50:49.834405+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:50:49.834420+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:50:49.834460+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:50:49.834771+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:50:49.834831+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:50:49.834836+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:50:49.835001+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:50:49.835051+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:50:49.835487+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:50:49.837738+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:50:49.839276+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:50:49.839522+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:50:49.846383+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:50:49.872024+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:50:49.889496+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:50:49.969005+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:50:49.969055+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:50:49.969060+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:50:49.969105+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:50:49.969120+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:50:49.969401+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:50:49.969962+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:50:50.921338+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:50:50.921568+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:50:51.030748+00:00", "quote", 14.74, 14.76]
["2026-09-04T13:50:51.031014+00:00", "quote", 14.74, 14.76]
["2026-09-04T13:50:51.031595+00:00", "quote", 14.74, 14.76]
["2026-09-04T13:50:51.031601+00:00", "trade", 14.75, 52.0]
["2026-09-04T13:50:51.031641+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:50:51.031650+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:50:51.031696+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:50:51.031741+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:50:51.032588+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:50:51.035710+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:50:51.043328+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:50:51.076627+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:50:51.076903+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:50:51.086877+00:00", "quote", 14.74, 14.76]
["2026-09-04T13:50:51.367059+00:00", "quote", 14.74, 14.76]
["2026-09-04T13:50:51.460537+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:50:51.500447+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:50:51.562214+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:50:51.562905+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:50:51.569456+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:50:51.574854+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:50:51.585625+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:50:51.586056+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:50:51.586126+00:00", "quote", 14.74, 14.76]
["2026-09-04T13:50:51.599344+00:00", "trade", 14.7643, 28.0]
["2026-09-04T13:50:51.599523+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:50:51.599573+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:50:51.599633+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:50:51.600340+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:50:51.600345+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:50:51.600430+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:50:51.600465+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:50:51.818614+00:00", "trade", 14.74, 100.0]
["2026-09-04T13:50:52.204799+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:50:52.244133+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:50:52.244383+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:50:52.487608+00:00", "trade", 14.7465, 380.0]
["2026-09-04T13:50:52.488119+00:00", "trade", 14.74, 161.0]
["2026-09-04T13:50:52.491451+00:00", "trade", 14.75, 3200.0]
["2026-09-04T13:50:52.505955+00:00", "trade", 14.74, 159.0]
["2026-09-04T13:50:52.512995+00:00", "trade", 14.7496, 1100.0]
["2026-09-04T13:50:52.514014+00:00", "trade", 14.75, 61.0]
["2026-09-04T13:50:52.796600+00:00", "trade", 14.74, 3.0]
["2026-09-04T13:50:52.948982+00:00", "trade", 14.74, 5.0]
["2026-09-04T13:50:53.135846+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:50:53.135911+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:50:53.136402+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:50:53.136828+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:50:53.137294+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:50:53.143128+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:50:53.146211+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:50:53.150977+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:50:53.162143+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:50:53.175475+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:50:53.953794+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:50:54.534722+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:50:54.874706+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:50:54.874731+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:50:54.996958+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:50:54.997073+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:50:54.997629+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:50:55.004400+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:50:55.004581+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:50:55.004596+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:50:55.004641+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:50:55.139462+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:50:55.786123+00:00", "trade", 14.73, 2.0]
["2026-09-04T13:50:55.904013+00:00", "trade", 14.73, 3.0]
["2026-09-04T13:50:55.910553+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:50:56.094912+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:50:56.094917+00:00", "trade", 14.73, 52.0]
["2026-09-04T13:50:56.094917+00:00", "trade", 14.73, 48.0]
["2026-09-04T13:50:56.094977+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:50:56.156403+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:50:56.157126+00:00", "trade", 14.73, 83.0]
["2026-09-04T13:50:56.157129+00:00", "trade", 14.73, 402.0]
["2026-09-04T13:50:56.157130+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:50:56.157132+00:00", "trade", 14.73, 100.0]
["2026-09-04T13:50:56.157190+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:50:56.157195+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:50:56.157481+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:50:56.157702+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:50:56.157717+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:50:56.157718+00:00", "trade", 14.73, 100.0]
["2026-09-04T13:50:56.157732+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:50:56.157762+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:50:56.157787+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:50:56.158288+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:50:56.158293+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:50:56.158453+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:50:56.159335+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:50:56.165540+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:50:56.196444+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:50:56.197080+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:50:56.221764+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:50:56.925931+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:50:56.929890+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:50:56.977193+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:50:56.977603+00:00", "trade", 14.73, 52.0]
["2026-09-04T13:50:56.977674+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:50:56.977674+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:50:57.012061+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:50:57.078568+00:00", "trade", 14.73, 48.0]
["2026-09-04T13:50:57.078619+00:00", "trade", 14.73, 4.0]
["2026-09-04T13:50:57.078669+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:50:57.078674+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:50:57.078720+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:50:57.079181+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:50:57.079912+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:50:57.082975+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:50:57.083020+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:50:57.086177+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:50:57.117377+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:50:57.117382+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:50:57.133896+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:50:57.134267+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:50:57.134477+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:50:57.184552+00:00", "trade", 14.7581, 2.0]
["2026-09-04T13:50:57.185460+00:00", "trade", 14.7581, 1.0]
["2026-09-04T13:50:57.279172+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:50:57.279728+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:50:57.317157+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:50:57.317167+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:50:57.317172+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:50:57.360561+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:50:57.361117+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:50:57.415968+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:50:57.618570+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:50:57.618585+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:50:57.618642+00:00", "trade", 14.74, 58.0]
["2026-09-04T13:50:57.618645+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:50:57.618661+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:50:57.618663+00:00", "trade", 14.74, 60.0]
["2026-09-04T13:50:57.618665+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:50:57.618666+00:00", "trade", 14.74, 81.0]
["2026-09-04T13:50:57.618670+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:50:57.618670+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:50:57.618680+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:50:57.618710+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:50:57.618735+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:50:57.618791+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:50:57.619196+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:50:57.626343+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:50:57.626724+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:50:57.626769+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:50:57.629591+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:50:57.650446+00:00", "quote", 14.74, 14.76]
["2026-09-04T13:50:57.750233+00:00", "quote", 14.74, 14.76]
["2026-09-04T13:50:57.827823+00:00", "quote", 14.74, 14.76]
["2026-09-04T13:50:58.331407+00:00", "quote", 14.74, 14.76]
["2026-09-04T13:50:58.332490+00:00", "quote", 14.73, 14.76]
["2026-09-04T13:50:58.332530+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:50:58.332550+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:50:58.336184+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:50:58.340078+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:50:58.342474+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:50:58.342499+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:50:58.342499+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:50:58.343220+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:50:58.343241+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:50:58.343286+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:50:58.360482+00:00", "quote", 14.73, 14.76]
["2026-09-04T13:50:58.360507+00:00", "quote", 14.74, 14.76]
["2026-09-04T13:50:58.391345+00:00", "quote", 14.74, 14.76]
["2026-09-04T13:50:58.391380+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:50:58.391435+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:50:58.391791+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:50:58.444386+00:00", "quote", 14.73, 14.76]
["2026-09-04T13:50:58.444406+00:00", "quote", 14.74, 14.76]
["2026-09-04T13:50:58.730704+00:00", "quote", 14.74, 14.76]
["2026-09-04T13:50:59.369935+00:00", "quote", 14.74, 14.76]
["2026-09-04T13:50:59.515747+00:00", "quote", 14.74, 14.76]
["2026-09-04T13:50:59.566603+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:50:59.992012+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:51:00.232158+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:51:00.232234+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:51:00.243130+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:51:00.247079+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:51:00.247555+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:51:00.296667+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:51:00.512733+00:00", "trade", 14.7541, 15.0]
["2026-09-04T13:51:00.513528+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:51:01.111963+00:00", "quote", 14.72, 14.75]
["2026-09-04T13:51:01.654741+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:51:01.654876+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:51:01.655292+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:51:01.655367+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:51:01.663256+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:51:01.713511+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:51:02.214651+00:00", "trade", 14.745, 3.0]
["2026-09-04T13:51:02.214759+00:00", "trade", 14.745, 1.0]
["2026-09-04T13:51:02.364797+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:51:02.365078+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:51:02.372059+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:51:02.377287+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:51:02.436829+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:51:02.471992+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:51:02.532010+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:51:02.730864+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:51:02.730994+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:51:02.731169+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:51:02.767561+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:51:02.767781+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:51:02.827282+00:00", "trade", 14.7346, 150.0]
["2026-09-04T13:51:02.880569+00:00", "trade", 14.7499, 4.0]
["2026-09-04T13:51:02.911679+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:51:02.911734+00:00", "quote", 14.72, 14.75]
["2026-09-04T13:51:02.911789+00:00", "quote", 14.72, 14.75]
["2026-09-04T13:51:02.922640+00:00", "quote", 14.72, 14.75]
["2026-09-04T13:51:03.018348+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:51:03.018483+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:51:03.347632+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:51:03.371409+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:51:04.301318+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:51:04.647516+00:00", "trade", 14.7147, 1.0]
["2026-09-04T13:51:04.674668+00:00", "trade", 14.7445, 200.0]
["2026-09-04T13:51:04.829375+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:51:05.048096+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:51:05.050507+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:51:05.080688+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:51:05.219113+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:51:05.219178+00:00", "quote", 14.72, 14.75]
["2026-09-04T13:51:05.219579+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:51:05.219639+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:51:05.269924+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:51:05.269924+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:51:05.270009+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:51:05.270180+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:51:05.283025+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:51:05.283121+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:51:05.284147+00:00", "trade", 14.72, 58.0]
["2026-09-04T13:51:05.284624+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:51:05.284674+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:51:05.284699+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:51:05.285050+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:51:05.285200+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:51:05.285326+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:51:05.285406+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:51:05.330488+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:51:05.598155+00:00", "trade", 14.73, 5.0]
["2026-09-04T13:51:05.960002+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:51:05.960544+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:51:05.997291+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:51:05.997291+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:51:06.068661+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:51:06.301215+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:51:06.351254+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:51:06.461747+00:00", "quote", 14.72, 14.75]
["2026-09-04T13:51:06.461812+00:00", "quote", 14.72, 14.75]
["2026-09-04T13:51:07.272778+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:51:07.280241+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:51:07.591688+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:51:07.591713+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:51:07.591733+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:51:07.591773+00:00", "trade", 14.74, 1.0]
["2026-09-04T13:51:07.591788+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:51:07.591803+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:51:07.591823+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:51:07.591881+00:00", "trade", 14.7465, 100.0]
["2026-09-04T13:51:07.592194+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:51:07.592841+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:51:07.596850+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:51:07.596876+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:51:07.596880+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:51:07.598659+00:00", "trade", 14.7468, 100.0]
["2026-09-04T13:51:07.598745+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:51:07.598800+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:51:07.598990+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:51:07.599216+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:51:07.636389+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:51:07.653590+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:51:07.901234+00:00", "trade", 14.7148, 1.0]
["2026-09-04T13:51:07.902092+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:51:08.239300+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:51:08.239751+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:51:08.240498+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:51:08.240558+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:51:08.326909+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:51:08.569897+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:51:08.600816+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:51:08.704843+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:51:08.760726+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:51:08.761298+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:51:08.761759+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:51:08.761799+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:51:08.775201+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:51:08.811948+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:51:08.983667+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:51:10.256842+00:00", "trade", 14.7149, 1.0]
["2026-09-04T13:51:10.556472+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:51:10.563153+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:51:10.564128+00:00", "trade", 14.745, 100.0]
["2026-09-04T13:51:10.564835+00:00", "trade", 14.745, 100.0]
["2026-09-04T13:51:10.565058+00:00", "trade", 14.745, 100.0]
["2026-09-04T13:51:10.568170+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:51:10.569128+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:51:10.572235+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:51:10.572245+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:51:10.572982+00:00", "quote", 14.74, 14.76]
["2026-09-04T13:51:10.588799+00:00", "quote", 14.74, 14.76]
["2026-09-04T13:51:10.589511+00:00", "quote", 14.74, 14.76]
["2026-09-04T13:51:10.604076+00:00", "quote", 14.74, 14.76]
["2026-09-04T13:51:10.681961+00:00", "quote", 14.74, 14.76]
["2026-09-04T13:51:10.758759+00:00", "quote", 14.74, 14.76]
["2026-09-04T13:51:10.838043+00:00", "quote", 14.74, 14.76]
["2026-09-04T13:51:10.838283+00:00", "quote", 14.74, 14.76]
["2026-09-04T13:51:11.026782+00:00", "quote", 14.74, 14.76]
["2026-09-04T13:51:11.026832+00:00", "quote", 14.74, 14.76]
["2026-09-04T13:51:11.092613+00:00", "trade", 14.7504, 100.0]
["2026-09-04T13:51:11.374771+00:00", "quote", 14.74, 14.76]
["2026-09-04T13:51:11.473951+00:00", "trade", 14.7676, 2.0]
["2026-09-04T13:51:12.218915+00:00", "trade", 14.75, 1.0]
["2026-09-04T13:51:12.219066+00:00", "quote", 14.74, 14.76]
["2026-09-04T13:51:12.219076+00:00", "quote", 14.74, 14.76]
["2026-09-04T13:51:12.219101+00:00", "quote", 14.74, 14.76]
["2026-09-04T13:51:12.219161+00:00", "trade", 14.75, 1.0]
["2026-09-04T13:51:12.219162+00:00", "quote", 14.74, 14.76]
["2026-09-04T13:51:12.219182+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:51:12.219207+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:51:12.219212+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:51:12.219486+00:00", "trade", 14.75, 2.0]
["2026-09-04T13:51:12.219808+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:51:12.220104+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:51:12.222590+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:51:12.224209+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:51:12.224239+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:51:12.226720+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:51:12.230544+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:51:12.239605+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:51:12.240152+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:51:12.240432+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:51:12.249439+00:00", "quote", 14.74, 14.76]
["2026-09-04T13:51:12.490011+00:00", "quote", 14.74, 14.76]
["2026-09-04T13:51:12.490072+00:00", "quote", 14.74, 14.76]
["2026-09-04T13:51:12.576332+00:00", "quote", 14.74, 14.76]
["2026-09-04T13:51:12.976470+00:00", "trade", 14.756, 1.0]
["2026-09-04T13:51:13.196880+00:00", "quote", 14.74, 14.76]
["2026-09-04T13:51:13.197245+00:00", "quote", 14.74, 14.76]
["2026-09-04T13:51:13.296948+00:00", "quote", 14.74, 14.76]
["2026-09-04T13:51:13.454598+00:00", "quote", 14.74, 14.76]
["2026-09-04T13:51:13.560081+00:00", "trade", 14.7152, 1.0]
["2026-09-04T13:51:15.373858+00:00", "quote", 14.74, 14.76]
["2026-09-04T13:51:15.773186+00:00", "trade", 14.7152, 1.0]
["2026-09-04T13:51:15.858222+00:00", "quote", 14.74, 14.76]
["2026-09-04T13:51:16.044240+00:00", "quote", 14.74, 14.76]
["2026-09-04T13:51:16.122361+00:00", "quote", 14.74, 14.76]
["2026-09-04T13:51:16.122777+00:00", "quote", 14.74, 14.76]
["2026-09-04T13:51:16.175041+00:00", "quote", 14.74, 14.76]
["2026-09-04T13:51:16.611038+00:00", "trade", 14.76, 1.0]
["2026-09-04T13:51:17.165470+00:00", "quote", 14.74, 14.76]
["2026-09-04T13:51:17.165479+00:00", "quote", 14.74, 14.76]
["2026-09-04T13:51:17.165545+00:00", "quote", 14.74, 14.76]
["2026-09-04T13:51:17.165545+00:00", "quote", 14.74, 14.76]
["2026-09-04T13:51:17.165550+00:00", "trade", 14.75, 54.0]
["2026-09-04T13:51:17.165570+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:51:17.165620+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:51:17.165730+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:51:17.170567+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:51:17.173047+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:51:17.180315+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:51:17.200383+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:51:17.200383+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:51:17.542160+00:00", "trade", 14.7154, 2.0]
["2026-09-04T13:51:17.555884+00:00", "quote", 14.74, 14.76]
["2026-09-04T13:51:17.559277+00:00", "quote", 14.74, 14.76]
["2026-09-04T13:51:17.560154+00:00", "quote", 14.74, 14.76]
["2026-09-04T13:51:17.562560+00:00", "quote", 14.74, 14.76]
["2026-09-04T13:51:17.948514+00:00", "quote", 14.74, 14.76]
["2026-09-04T13:51:17.949075+00:00", "quote", 14.74, 14.76]
["2026-09-04T13:51:17.949075+00:00", "quote", 14.74, 14.76]
["2026-09-04T13:51:18.522621+00:00", "quote", 14.74, 14.76]
["2026-09-04T13:51:18.706214+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:51:18.706800+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:51:18.743447+00:00", "quote", 14.74, 14.76]
["2026-09-04T13:51:18.743472+00:00", "quote", 14.74, 14.76]
["2026-09-04T13:51:18.744199+00:00", "quote", 14.74, 14.76]
["2026-09-04T13:51:18.763745+00:00", "quote", 14.74, 14.76]
["2026-09-04T13:51:18.772466+00:00", "quote", 14.74, 14.76]
["2026-09-04T13:51:18.772727+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:51:18.809645+00:00", "quote", 14.74, 14.76]
["2026-09-04T13:51:18.826359+00:00", "quote", 14.74, 14.76]
["2026-09-04T13:51:18.844688+00:00", "quote", 14.74, 14.76]
["2026-09-04T13:51:18.927042+00:00", "trade", 14.7155, 1.0]
["2026-09-04T13:51:19.000098+00:00", "quote", 14.74, 14.76]
["2026-09-04T13:51:19.000243+00:00", "quote", 14.74, 14.76]
["2026-09-04T13:51:19.172622+00:00", "trade", 14.75, 50.0]
["2026-09-04T13:51:19.374560+00:00", "quote", 14.74, 14.76]
["2026-09-04T13:51:19.374595+00:00", "quote", 14.74, 14.76]
["2026-09-04T13:51:19.838675+00:00", "trade", 14.75, 100.0]
["2026-09-04T13:51:19.842680+00:00", "quote", 14.74, 14.76]
["2026-09-04T13:51:19.843522+00:00", "quote", 14.74, 14.76]
["2026-09-04T13:51:20.072557+00:00", "quote", 14.74, 14.76]
["2026-09-04T13:51:20.072692+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:51:20.072888+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:51:20.073143+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:51:20.104428+00:00", "quote", 14.74, 14.76]
["2026-09-04T13:51:20.104433+00:00", "quote", 14.74, 14.76]
["2026-09-04T13:51:20.226604+00:00", "quote", 14.74, 14.76]
["2026-09-04T13:51:20.686219+00:00", "trade", 14.7155, 1.0]
["2026-09-04T13:51:20.687040+00:00", "quote", 14.74, 14.76]
["2026-09-04T13:51:20.687050+00:00", "quote", 14.74, 14.76]
["2026-09-04T13:51:20.833033+00:00", "quote", 14.74, 14.76]
["2026-09-04T13:51:20.833464+00:00", "quote", 14.74, 14.76]
["2026-09-04T13:51:21.006064+00:00", "trade", 14.7509, 1.0]
["2026-09-04T13:51:21.006430+00:00", "trade", 14.7509, 1.0]
["2026-09-04T13:51:21.023055+00:00", "quote", 14.74, 14.76]
["2026-09-04T13:51:21.023085+00:00", "quote", 14.74, 14.76]
["2026-09-04T13:51:21.023566+00:00", "quote", 14.74, 14.76]
["2026-09-04T13:51:21.023602+00:00", "quote", 14.74, 14.76]
["2026-09-04T13:51:21.024103+00:00", "quote", 14.74, 14.76]
["2026-09-04T13:51:21.031360+00:00", "quote", 14.74, 14.76]
["2026-09-04T13:51:21.031530+00:00", "quote", 14.74, 14.76]
["2026-09-04T13:51:21.061848+00:00", "quote", 14.74, 14.76]
["2026-09-04T13:51:21.061923+00:00", "quote", 14.74, 14.76]
["2026-09-04T13:51:21.588087+00:00", "trade", 14.75, 150.0]
["2026-09-04T13:51:22.050670+00:00", "trade", 14.7402, 20.0]
["2026-09-04T13:51:22.173582+00:00", "trade", 14.7655, 61.0]
["2026-09-04T13:51:22.630144+00:00", "trade", 14.7565, 50.0]
["2026-09-04T13:51:22.653401+00:00", "trade", 14.7558, 50.0]
["2026-09-04T13:51:22.974236+00:00", "quote", 14.74, 14.76]
["2026-09-04T13:51:22.974677+00:00", "quote", 14.74, 14.76]
["2026-09-04T13:51:22.974712+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:51:22.974717+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:51:23.026466+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:51:23.084263+00:00", "quote", 14.74, 14.76]
["2026-09-04T13:51:23.084333+00:00", "quote", 14.74, 14.76]
["2026-09-04T13:51:23.821313+00:00", "quote", 14.74, 14.76]
["2026-09-04T13:51:23.821318+00:00", "quote", 14.74, 14.76]
["2026-09-04T13:51:23.821363+00:00", "quote", 14.74, 14.76]
["2026-09-04T13:51:23.821388+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:51:23.821398+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:51:23.821594+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:51:23.841501+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:51:25.806355+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:51:25.806395+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:51:25.806440+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:51:26.175294+00:00", "trade", 14.7158, 3.0]
["2026-09-04T13:51:27.177897+00:00", "trade", 14.76, 500.0]
["2026-09-04T13:51:27.377200+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:51:27.440662+00:00", "trade", 14.76, 45.0]
["2026-09-04T13:51:27.440662+00:00", "quote", 14.75, 14.77]
["2026-09-04T13:51:27.440717+00:00", "trade", 14.76, 55.0]
["2026-09-04T13:51:27.440732+00:00", "quote", 14.76, 14.77]
["2026-09-04T13:51:27.440772+00:00", "quote", 14.76, 14.77]
["2026-09-04T13:51:27.440782+00:00", "quote", 14.76, 14.77]
["2026-09-04T13:51:27.440802+00:00", "quote", 14.76, 14.77]
["2026-09-04T13:51:27.441213+00:00", "trade", 14.76, 3.0]
["2026-09-04T13:51:27.441293+00:00", "quote", 14.76, 14.77]
["2026-09-04T13:51:27.441433+00:00", "quote", 14.76, 14.77]
["2026-09-04T13:51:27.441744+00:00", "quote", 14.76, 14.77]
["2026-09-04T13:51:27.441935+00:00", "quote", 14.76, 14.77]
["2026-09-04T13:51:27.442616+00:00", "quote", 14.76, 14.77]
["2026-09-04T13:51:27.446806+00:00", "quote", 14.76, 14.77]
["2026-09-04T13:51:27.448355+00:00", "quote", 14.76, 14.77]
["2026-09-04T13:51:27.477559+00:00", "quote", 14.76, 14.78]
["2026-09-04T13:51:27.480080+00:00", "quote", 14.76, 14.78]
["2026-09-04T13:51:27.554087+00:00", "quote", 14.76, 14.78]
["2026-09-04T13:51:27.554122+00:00", "quote", 14.76, 14.78]
["2026-09-04T13:51:27.554237+00:00", "quote", 14.76, 14.78]
["2026-09-04T13:51:27.760694+00:00", "quote", 14.76, 14.78]
["2026-09-04T13:51:27.767765+00:00", "quote", 14.76, 14.78]
["2026-09-04T13:51:27.862486+00:00", "quote", 14.76, 14.78]
["2026-09-04T13:51:27.862556+00:00", "quote", 14.77, 14.78]
["2026-09-04T13:51:27.864952+00:00", "quote", 14.76, 14.78]
["2026-09-04T13:51:27.865082+00:00", "quote", 14.76, 14.78]
["2026-09-04T13:51:27.866360+00:00", "quote", 14.76, 14.77]
["2026-09-04T13:51:27.866395+00:00", "quote", 14.76, 14.77]
["2026-09-04T13:51:27.866425+00:00", "quote", 14.76, 14.77]
["2026-09-04T13:51:27.867849+00:00", "quote", 14.76, 14.77]
["2026-09-04T13:51:27.868049+00:00", "quote", 14.76, 14.77]
["2026-09-04T13:51:27.870470+00:00", "quote", 14.76, 14.77]
["2026-09-04T13:51:27.900181+00:00", "quote", 14.76, 14.77]
["2026-09-04T13:51:27.928929+00:00", "trade", 14.716, 2.0]
["2026-09-04T13:51:27.957247+00:00", "quote", 14.76, 14.78]
["2026-09-04T13:51:27.967977+00:00", "trade", 14.77, 10.0]
["2026-09-04T13:51:27.968303+00:00", "quote", 14.76, 14.78]
["2026-09-04T13:51:28.069334+00:00", "quote", 14.76, 14.78]
["2026-09-04T13:51:28.727701+00:00", "quote", 14.76, 14.78]
["2026-09-04T13:51:28.806399+00:00", "quote", 14.76, 14.78]
["2026-09-04T13:51:28.806444+00:00", "quote", 14.76, 14.78]
["2026-09-04T13:51:28.822778+00:00", "quote", 14.76, 14.78]
["2026-09-04T13:51:28.904287+00:00", "quote", 14.76, 14.78]
["2026-09-04T13:51:29.098294+00:00", "quote", 14.76, 14.78]
["2026-09-04T13:51:29.280837+00:00", "trade", 14.7191, 1.0]
["2026-09-04T13:51:29.598149+00:00", "quote", 14.76, 14.78]
["2026-09-04T13:51:29.637841+00:00", "trade", 14.762, 700.0]
["2026-09-04T13:51:29.638124+00:00", "quote", 14.76, 14.78]
["2026-09-04T13:51:29.638127+00:00", "trade", 14.76, 100.0]
["2026-09-04T13:51:29.638314+00:00", "quote", 14.76, 14.78]
["2026-09-04T13:51:29.638316+00:00", "trade", 14.76, 32.0]
["2026-09-04T13:51:29.638325+00:00", "quote", 14.76, 14.77]
["2026-09-04T13:51:29.638335+00:00", "trade", 14.76, 16.0]
["2026-09-04T13:51:29.638335+00:00", "quote", 14.76, 14.77]
["2026-09-04T13:51:29.638337+00:00", "trade", 14.76, 58.0]
["2026-09-04T13:51:29.638345+00:00", "quote", 14.75, 14.77]
["2026-09-04T13:51:29.638350+00:00", "quote", 14.75, 14.77]
["2026-09-04T13:51:29.638376+00:00", "trade", 14.76, 100.0]
["2026-09-04T13:51:29.638410+00:00", "quote", 14.75, 14.77]
["2026-09-04T13:51:29.638506+00:00", "trade", 14.76, 20.0]
["2026-09-04T13:51:29.638616+00:00", "quote", 14.75, 14.77]
["2026-09-04T13:51:29.638620+00:00", "quote", 14.75, 14.77]
["2026-09-04T13:51:29.638690+00:00", "quote", 14.75, 14.77]
["2026-09-04T13:51:29.638796+00:00", "quote", 14.75, 14.77]
["2026-09-04T13:51:29.638891+00:00", "quote", 14.75, 14.77]
["2026-09-04T13:51:29.638896+00:00", "quote", 14.75, 14.77]
["2026-09-04T13:51:29.638951+00:00", "quote", 14.75, 14.77]
["2026-09-04T13:51:29.639076+00:00", "quote", 14.75, 14.77]
["2026-09-04T13:51:29.645051+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:51:29.645502+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:51:29.787941+00:00", "quote", 14.74, 14.76]
["2026-09-04T13:51:29.787961+00:00", "quote", 14.74, 14.76]
["2026-09-04T13:51:29.874311+00:00", "quote", 14.74, 14.76]
["2026-09-04T13:51:29.992037+00:00", "quote", 14.74, 14.76]
["2026-09-04T13:51:30.514736+00:00", "trade", 14.7535, 3.0]
["2026-09-04T13:51:30.670547+00:00", "quote", 14.74, 14.76]
["2026-09-04T13:51:30.670578+00:00", "quote", 14.74, 14.76]
["2026-09-04T13:51:30.670618+00:00", "trade", 14.75, 54.0]
["2026-09-04T13:51:30.670618+00:00", "quote", 14.74, 14.76]
["2026-09-04T13:51:30.670638+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:51:30.670658+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:51:30.670778+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:51:30.670803+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:51:30.670816+00:00", "trade", 14.75, 14.0]
["2026-09-04T13:51:30.670822+00:00", "trade", 14.75, 50.0]
["2026-09-04T13:51:30.670828+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:51:30.670828+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:51:30.670833+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:51:30.672037+00:00", "trade", 14.75, 5.0]
["2026-09-04T13:51:30.672497+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:51:30.672848+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:51:30.674166+00:00", "trade", 14.75, 1.0]
["2026-09-04T13:51:30.674783+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:51:30.674843+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:51:30.675229+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:51:30.675695+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:51:30.675740+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:51:30.675940+00:00", "quote", 14.74, 14.76]
["2026-09-04T13:51:30.676231+00:00", "quote", 14.74, 14.76]
["2026-09-04T13:51:30.676431+00:00", "quote", 14.74, 14.76]
["2026-09-04T13:51:30.678842+00:00", "quote", 14.74, 14.76]
["2026-09-04T13:51:30.680822+00:00", "quote", 14.74, 14.76]
["2026-09-04T13:51:30.902307+00:00", "trade", 14.76, 20.0]
["2026-09-04T13:51:30.902309+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:51:30.902310+00:00", "trade", 14.75, 100.0]
["2026-09-04T13:51:30.902449+00:00", "trade", 14.75, 200.0]
["2026-09-04T13:51:30.902450+00:00", "quote", 14.74, 14.76]
["2026-09-04T13:51:30.902495+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:51:30.902500+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:51:30.902550+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:51:30.903002+00:00", "trade", 14.75, 5.0]
["2026-09-04T13:51:30.903101+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:51:30.903577+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:51:30.903928+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:51:30.907421+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:51:30.936090+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:51:30.957671+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:51:31.046528+00:00", "quote", 14.74, 14.76]
["2026-09-04T13:51:31.047460+00:00", "quote", 14.74, 14.76]
["2026-09-04T13:51:31.053044+00:00", "trade", 14.75, 100.0]
["2026-09-04T13:51:31.065052+00:00", "quote", 14.74, 14.76]
["2026-09-04T13:51:31.065082+00:00", "quote", 14.74, 14.76]
["2026-09-04T13:51:31.065103+00:00", "trade", 14.75, 100.0]
["2026-09-04T13:51:31.065117+00:00", "quote", 14.74, 14.76]
["2026-09-04T13:51:31.065142+00:00", "trade", 14.75, 54.0]
["2026-09-04T13:51:31.065163+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:51:31.065167+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:51:31.070194+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:51:31.072249+00:00", "quote", 14.74, 14.76]
["2026-09-04T13:51:31.185949+00:00", "trade", 14.7202, 1.0]
["2026-09-04T13:51:31.596532+00:00", "quote", 14.74, 14.76]
["2026-09-04T13:51:31.648721+00:00", "trade", 14.75, 100.0]
["2026-09-04T13:51:31.721235+00:00", "trade", 14.75, 100.0]
["2026-09-04T13:51:33.541584+00:00", "quote", 14.74, 14.76]
["2026-09-04T13:51:34.952700+00:00", "trade", 14.75, 154.0]
["2026-09-04T13:51:35.212549+00:00", "trade", 14.7203, 3.0]
["2026-09-04T13:51:35.346918+00:00", "quote", 14.74, 14.76]
["2026-09-04T13:51:35.346968+00:00", "quote", 14.74, 14.76]
["2026-09-04T13:51:35.528869+00:00", "trade", 14.7401, 150.0]
["2026-09-04T13:51:35.554557+00:00", "quote", 14.74, 14.76]
["2026-09-04T13:51:36.375393+00:00", "trade", 14.7208, 1.0]
["2026-09-04T13:51:36.984858+00:00", "trade", 14.75, 100.0]
["2026-09-04T13:51:37.358287+00:00", "quote", 14.74, 14.76]
["2026-09-04T13:51:37.489274+00:00", "quote", 14.74, 14.76]
["2026-09-04T13:51:37.489329+00:00", "quote", 14.74, 14.76]
["2026-09-04T13:51:38.334360+00:00", "trade", 14.7401, 100.0]
["2026-09-04T13:51:38.637172+00:00", "trade", 14.74, 5.0]
["2026-09-04T13:51:38.876097+00:00", "trade", 14.75, 2.0]
["2026-09-04T13:51:39.021295+00:00", "trade", 14.7209, 1.0]
["2026-09-04T13:51:39.247486+00:00", "quote", 14.74, 14.76]
["2026-09-04T13:51:39.382237+00:00", "quote", 14.74, 14.76]
["2026-09-04T13:51:39.382292+00:00", "quote", 14.74, 14.76]
["2026-09-04T13:51:39.382302+00:00", "quote", 14.74, 14.76]
["2026-09-04T13:51:40.127887+00:00", "quote", 14.74, 14.76]
["2026-09-04T13:51:40.136854+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:51:40.137357+00:00", "trade", 14.75, 16.0]
["2026-09-04T13:51:40.137556+00:00", "trade", 14.75, 14.0]
["2026-09-04T13:51:40.137625+00:00", "trade", 14.75, 45.0]
["2026-09-04T13:51:40.137643+00:00", "trade", 14.75, 9.0]
["2026-09-04T13:51:40.137646+00:00", "quote", 14.74, 14.76]
["2026-09-04T13:51:40.137660+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:51:40.137690+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:51:40.137731+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:51:40.137836+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:51:40.141765+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:51:40.142131+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:51:40.142246+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:51:40.145700+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:51:40.145755+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:51:40.146266+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:51:40.155769+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:51:40.174809+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:51:40.174899+00:00", "quote", 14.74, 14.76]
["2026-09-04T13:51:40.342900+00:00", "trade", 14.7209, 1.0]
["2026-09-04T13:51:41.051827+00:00", "quote", 14.74, 14.76]
["2026-09-04T13:51:41.052218+00:00", "quote", 14.74, 14.76]
["2026-09-04T13:51:41.052353+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:51:41.052634+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:51:41.052635+00:00", "trade", 14.74, 100.0]
["2026-09-04T13:51:41.052684+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:51:41.052694+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:51:41.052699+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:51:41.052714+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:51:41.052714+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:51:41.052719+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:51:41.052799+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:51:41.053210+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:51:41.053210+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:51:41.053431+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:51:41.053521+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:51:41.060052+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:51:41.060092+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:51:41.083683+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:51:41.083698+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:51:41.083713+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:51:41.083713+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:51:41.083718+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:51:41.083733+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:51:41.083748+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:51:41.083753+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:51:41.083763+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:51:41.083765+00:00", "trade", 14.73, 25.0]
["2026-09-04T13:51:41.083783+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:51:41.083873+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:51:41.083969+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:51:41.084244+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:51:41.084264+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:51:41.084284+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:51:41.084303+00:00", "trade", 14.73, 70.0]
["2026-09-04T13:51:41.084310+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:51:41.084325+00:00", "quote", 14.73, 14.73]
["2026-09-04T13:51:41.084325+00:00", "quote", 14.73, 14.73]
["2026-09-04T13:51:41.084349+00:00", "trade", 14.73, 100.0]
["2026-09-04T13:51:41.084349+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:51:41.084349+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:51:41.084354+00:00", "trade", 14.73, 87.0]
["2026-09-04T13:51:41.084354+00:00", "trade", 14.73, 5.0]
["2026-09-04T13:51:41.084360+00:00", "trade", 14.73, 200.0]
["2026-09-04T13:51:41.084370+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:51:41.084380+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:51:41.084380+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:51:41.084400+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:51:41.084400+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:51:41.084440+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:51:41.084451+00:00", "trade", 14.73, 300.0]
["2026-09-04T13:51:41.084510+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:51:41.084896+00:00", "trade", 14.73, 100.0]
["2026-09-04T13:51:41.084971+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:51:41.084971+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:51:41.084976+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:51:41.084976+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:51:41.084981+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:51:41.085848+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:51:41.085878+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:51:41.088199+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:51:41.088850+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:51:41.089386+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:51:41.089397+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:51:41.118867+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:51:41.118867+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:51:41.144337+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:51:41.144653+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:51:41.194186+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:51:41.194311+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:51:41.196852+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:51:41.218785+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:51:41.218790+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:51:41.219292+00:00", "trade", 14.73, 100.0]
["2026-09-04T13:51:41.219476+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:51:41.280882+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:51:41.586619+00:00", "trade", 14.7213, 1.0]
["2026-09-04T13:51:41.699539+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:51:41.699720+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:51:41.699725+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:51:41.699865+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:51:41.699890+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:51:41.699920+00:00", "trade", 14.73, 5.0]
["2026-09-04T13:51:41.699920+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:51:41.699920+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:51:41.699923+00:00", "trade", 14.73, 87.0]
["2026-09-04T13:51:41.699941+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:51:41.699955+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:51:41.700066+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:51:41.700236+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:51:41.706807+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:51:41.706937+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:51:41.714141+00:00", "trade", 14.725, 10.0]
["2026-09-04T13:51:41.733445+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:51:41.733535+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:51:41.733535+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:51:41.739890+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:51:42.163113+00:00", "trade", 14.73, 15.0]
["2026-09-04T13:51:42.164486+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:51:42.882868+00:00", "trade", 14.7215, 1.0]
["2026-09-04T13:51:43.227628+00:00", "quote", 14.71, 14.74]
["2026-09-04T13:51:43.227643+00:00", "quote", 14.71, 14.74]
["2026-09-04T13:51:43.227693+00:00", "quote", 14.71, 14.74]
["2026-09-04T13:51:43.227758+00:00", "quote", 14.71, 14.74]
["2026-09-04T13:51:43.234529+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:51:43.265894+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:51:43.265934+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:51:43.265984+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:51:43.266049+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:51:43.304110+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:51:43.304140+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:51:43.383930+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:51:43.383980+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:51:43.384035+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:51:43.625841+00:00", "trade", 14.73, 5400.0]
["2026-09-04T13:51:43.627125+00:00", "trade", 14.7383, 69.0]
["2026-09-04T13:51:44.096305+00:00", "trade", 14.7372, 1.0]
["2026-09-04T13:51:44.096363+00:00", "trade", 14.7372, 6.0]
["2026-09-04T13:51:44.660822+00:00", "trade", 14.73, 20.0]
["2026-09-04T13:51:44.783147+00:00", "trade", 14.73, 52.0]
["2026-09-04T13:51:44.787086+00:00", "trade", 14.73, 52.0]
["2026-09-04T13:51:44.787102+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:51:44.787107+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:51:44.787132+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:51:44.787137+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:51:44.787362+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:51:44.787407+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:51:44.792224+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:51:44.818140+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:51:44.818155+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:51:45.152342+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:51:45.152346+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:51:45.571240+00:00", "trade", 14.7225, 1.0]
["2026-09-04T13:51:45.642950+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:51:45.643290+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:51:45.643842+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:51:45.700943+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:51:45.701048+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:51:45.701048+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:51:45.743975+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:51:46.421039+00:00", "trade", 14.7265, 300.0]
["2026-09-04T13:51:46.498555+00:00", "trade", 14.72, 88.0]
["2026-09-04T13:51:46.591313+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:51:46.591393+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:51:46.591739+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:51:46.601146+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:51:46.601187+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:51:46.603071+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:51:46.603487+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:51:46.614112+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:51:46.622071+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:51:46.631649+00:00", "quote", 14.7, 14.73]
["2026-09-04T13:51:46.661079+00:00", "quote", 14.7, 14.73]
["2026-09-04T13:51:46.661265+00:00", "quote", 14.7, 14.73]
["2026-09-04T13:51:47.078593+00:00", "quote", 14.7, 14.73]
["2026-09-04T13:51:47.086803+00:00", "quote", 14.7, 14.73]
["2026-09-04T13:51:47.153021+00:00", "trade", 14.6887, 100.0]
["2026-09-04T13:51:47.402594+00:00", "trade", 14.715, 200.0]
["2026-09-04T13:51:47.432491+00:00", "quote", 14.7, 14.73]
["2026-09-04T13:51:47.501509+00:00", "trade", 14.715, 500.0]
["2026-09-04T13:51:47.560639+00:00", "trade", 14.7043, 50.0]
["2026-09-04T13:51:47.560669+00:00", "trade", 14.7, 50.0]
["2026-09-04T13:51:47.560684+00:00", "trade", 14.7, 1.0]
["2026-09-04T13:51:47.560693+00:00", "trade", 14.7043, 1.0]
["2026-09-04T13:51:47.560831+00:00", "trade", 14.7043, 1949.0]
["2026-09-04T13:51:47.586267+00:00", "quote", 14.7, 14.73]
["2026-09-04T13:51:47.586708+00:00", "quote", 14.7, 14.73]
["2026-09-04T13:51:47.597910+00:00", "quote", 14.7, 14.73]
["2026-09-04T13:51:47.628106+00:00", "quote", 14.7, 14.73]
["2026-09-04T13:51:47.823717+00:00", "trade", 14.7313, 1.0]
["2026-09-04T13:51:48.785190+00:00", "trade", 14.7319, 2.0]
["2026-09-04T13:51:49.603541+00:00", "trade", 14.715, 121.0]
["2026-09-04T13:51:49.954320+00:00", "quote", 14.7, 14.73]
["2026-09-04T13:51:49.957288+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:51:49.957764+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:51:49.957799+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:51:49.957804+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:51:49.958240+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:51:49.958260+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:51:50.272323+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:51:50.279425+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:51:50.280186+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:51:50.280262+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:51:50.282883+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:51:50.306529+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:51:50.316994+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:51:50.676511+00:00", "trade", 14.72, 66.0]
["2026-09-04T13:51:50.676514+00:00", "trade", 14.72, 25.0]
["2026-09-04T13:51:50.676595+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:51:50.676776+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:51:50.676806+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:51:50.676833+00:00", "trade", 14.72, 58.0]
["2026-09-04T13:51:50.676871+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:51:50.676871+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:51:50.676876+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:51:50.676916+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:51:50.677062+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:51:50.677066+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:51:50.677182+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:51:50.677227+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:51:50.677242+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:51:50.677508+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:51:50.677543+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:51:50.678324+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:51:50.679252+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:51:50.682038+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:51:50.682635+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:51:50.687607+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:51:50.707569+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:51:50.707835+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:51:50.717798+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:51:51.254041+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:51:51.254091+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:51:51.254091+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:51:51.254095+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:51:51.254115+00:00", "quote", 14.72, 14.72]
["2026-09-04T13:51:51.254120+00:00", "trade", 14.72, 5.0]
["2026-09-04T13:51:51.254121+00:00", "quote", 14.72, 14.72]
["2026-09-04T13:51:51.254125+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:51:51.254127+00:00", "trade", 14.72, 300.0]
["2026-09-04T13:51:51.254127+00:00", "trade", 14.72, 200.0]
["2026-09-04T13:51:51.254130+00:00", "trade", 14.72, 2.0]
["2026-09-04T13:51:51.254176+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:51:51.254186+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:51:51.254186+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:51:51.254196+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:51:51.254697+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:51:51.254867+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:51:51.255033+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:51:51.255338+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:51:51.257479+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:51:51.259243+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:51:51.261478+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:51:51.262059+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:51:51.262064+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:51:51.262074+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:51:51.262089+00:00", "quote", 14.73, 14.73]
["2026-09-04T13:51:51.262094+00:00", "quote", 14.73, 14.73]
["2026-09-04T13:51:51.262128+00:00", "trade", 14.73, 200.0]
["2026-09-04T13:51:51.262130+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:51:51.262130+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:51:51.262131+00:00", "trade", 14.73, 88.0]
["2026-09-04T13:51:51.262145+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:51:51.262160+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:51:51.262165+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:51:51.262190+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:51:51.262385+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:51:51.262385+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:51:51.262455+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:51:51.262526+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:51:51.262556+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:51:51.262706+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:51:51.262836+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:51:51.263012+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:51:51.263077+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:51:51.263588+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:51:51.266916+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:51:51.267142+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:51:51.267152+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:51:51.268600+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:51:51.268640+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:51:51.268655+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:51:51.268670+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:51:51.268705+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:51:51.268896+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:51:51.268901+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:51:51.269262+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:51:51.269317+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:51:51.279335+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:51:51.300055+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:51:51.300105+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:51:51.327721+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:51:51.327926+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:51:51.338727+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:51:51.904875+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:51:51.905572+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:51:52.488079+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:51:52.918835+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:51:52.919146+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:51:52.920183+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:51:52.922228+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:51:52.923766+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:51:52.925716+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:51:52.964263+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:51:52.982892+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:51:53.232288+00:00", "trade", 14.73, 5.0]
["2026-09-04T13:51:53.232301+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:51:53.232306+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:51:53.232341+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:51:53.232627+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:51:53.232677+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:51:53.232998+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:51:53.233439+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:51:53.237298+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:51:53.237549+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:51:53.237604+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:51:53.251291+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:51:53.274722+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:51:53.274983+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:51:53.415723+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:51:54.018618+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:51:54.018829+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:51:54.289057+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:51:54.289368+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:51:54.289513+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:51:54.289659+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:51:54.289819+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:51:54.289854+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:51:54.290255+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:51:54.301432+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:51:54.302735+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:51:54.353026+00:00", "trade", 14.72, 47.0]
["2026-09-04T13:51:54.571044+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:51:54.573891+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:51:54.573956+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:51:54.575089+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:51:54.576387+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:51:54.578572+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:51:54.578587+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:51:54.578587+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:51:54.578592+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:51:54.578594+00:00", "trade", 14.73, 229.0]
["2026-09-04T13:51:54.578622+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:51:54.578637+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:51:54.578652+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:51:54.578747+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:51:54.579188+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:51:54.579579+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:51:54.580511+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:51:54.580902+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:51:54.582050+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:51:54.582882+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:51:54.587548+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:51:54.593548+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:51:54.594119+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:51:54.609400+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:51:54.716460+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:51:54.775165+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:51:55.190414+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:51:55.195426+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:51:55.195958+00:00", "trade", 14.7323, 4.0]
["2026-09-04T13:51:55.208467+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:51:55.254436+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:51:55.454277+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:51:55.455204+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:51:55.458407+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:51:55.988033+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:51:56.018834+00:00", "trade", 14.74, 29.0]
["2026-09-04T13:51:56.018881+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:51:56.018896+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:51:56.279497+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:51:56.279567+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:51:56.279622+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:51:56.282008+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:51:56.282028+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:51:56.282494+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:51:56.282790+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:51:56.283086+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:51:56.653736+00:00", "trade", 14.7351, 200.0]
["2026-09-04T13:51:56.927679+00:00", "trade", 14.73, 18.0]
["2026-09-04T13:51:57.513246+00:00", "trade", 14.74, 68.0]
["2026-09-04T13:51:57.725268+00:00", "trade", 14.7323, 1.0]
["2026-09-04T13:51:57.804739+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:51:57.815880+00:00", "trade", 14.74, 68.0]
["2026-09-04T13:51:57.815920+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:51:57.815925+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:51:57.817634+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:51:57.819990+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:51:57.820602+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:51:57.831071+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:51:57.831523+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:51:57.871157+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:51:57.873488+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:51:58.282321+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:51:58.431253+00:00", "trade", 14.7348, 30.0]
["2026-09-04T13:51:58.432243+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:51:59.002665+00:00", "trade", 14.7324, 1.0]
["2026-09-04T13:51:59.992063+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:52:00.273590+00:00", "trade", 14.7325, 1.0]
["2026-09-04T13:52:00.516737+00:00", "trade", 14.7267, 13.0]
["2026-09-04T13:52:00.732846+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:52:01.298719+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:52:01.488922+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:52:02.151953+00:00", "trade", 14.7495, 7.0]
["2026-09-04T13:52:02.686789+00:00", "trade", 14.7327, 1.0]
["2026-09-04T13:52:02.821094+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:52:02.821224+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:52:02.821545+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:52:02.823088+00:00", "quote", 14.72, 14.75]
["2026-09-04T13:52:02.823091+00:00", "trade", 14.73, 100.0]
["2026-09-04T13:52:02.823113+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:52:02.823118+00:00", "trade", 14.73, 1.0]
["2026-09-04T13:52:02.823134+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:52:02.823209+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:52:02.823650+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:52:02.823655+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:52:02.823946+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:52:02.824241+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:52:02.826341+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:52:02.826462+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:52:02.830641+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:52:02.830737+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:52:02.831143+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:52:02.834350+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:52:02.849612+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:52:02.859425+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:52:02.878315+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:52:02.894789+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:52:03.066930+00:00", "trade", 14.72, 2.0]
["2026-09-04T13:52:03.242267+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:52:03.242317+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:52:03.264309+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:52:03.264364+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:52:03.265547+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:52:03.265592+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:52:03.265607+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:52:03.269777+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:52:03.271126+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:52:03.271180+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:52:03.271707+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:52:03.271727+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:52:03.271767+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:52:03.272007+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:52:03.435349+00:00", "trade", 14.7272, 464.0]
["2026-09-04T13:52:03.438759+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:52:03.438830+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:52:03.438840+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:52:03.448843+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:52:03.512465+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:52:03.522368+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:52:03.910653+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:52:03.970024+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:52:03.973802+00:00", "trade", 14.7327, 1.0]
["2026-09-04T13:52:04.168993+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:52:04.170416+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:52:04.170517+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:52:04.170547+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:52:04.170832+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:52:04.171334+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:52:04.172512+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:52:04.173970+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:52:04.237005+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:52:04.443567+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:52:04.443607+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:52:04.444118+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:52:04.456147+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:52:04.456608+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:52:04.457109+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:52:04.457510+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:52:04.745780+00:00", "trade", 14.7209, 10.0]
["2026-09-04T13:52:04.975358+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:52:04.975819+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:52:05.076479+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:52:05.076950+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:52:05.077025+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:52:05.263264+00:00", "trade", 14.733, 1.0]
["2026-09-04T13:52:05.755100+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:52:05.757390+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:52:05.999191+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:52:05.999717+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:52:05.999807+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:52:05.999813+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:52:06.000299+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:52:06.000309+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:52:06.000584+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:52:06.024406+00:00", "trade", 14.73, 60.0]
["2026-09-04T13:52:06.024406+00:00", "trade", 14.73, 25.0]
["2026-09-04T13:52:06.024481+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:52:06.024486+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:52:06.024877+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:52:06.024914+00:00", "trade", 14.73, 100.0]
["2026-09-04T13:52:06.024963+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:52:06.024969+00:00", "trade", 14.73, 1.0]
["2026-09-04T13:52:06.024969+00:00", "trade", 14.73, 52.0]
["2026-09-04T13:52:06.024974+00:00", "trade", 14.73, 100.0]
["2026-09-04T13:52:06.025058+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:52:06.025108+00:00", "quote", 14.73, 14.73]
["2026-09-04T13:52:06.025163+00:00", "quote", 14.73, 14.73]
["2026-09-04T13:52:06.025253+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:52:06.025469+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:52:06.025539+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:52:06.025699+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:52:06.025794+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:52:06.025865+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:52:06.026040+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:52:06.026085+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:52:06.026110+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:52:06.026596+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:52:06.026752+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:52:06.027960+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:52:06.028245+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:52:06.028802+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:52:06.030014+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:52:06.033423+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:52:06.033678+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:52:06.128744+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:52:06.296815+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:52:06.297005+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:52:06.297060+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:52:06.297065+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:52:06.297090+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:52:06.297105+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:52:06.297115+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:52:06.297476+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:52:06.298033+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:52:06.303826+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:52:06.304538+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:52:06.361910+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:52:06.362466+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:52:06.648096+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:52:06.680629+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:52:06.816587+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:52:07.514583+00:00", "trade", 14.7338, 1.0]
["2026-09-04T13:52:07.782137+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:52:08.031125+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:52:08.041920+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:52:08.052219+00:00", "trade", 14.73, 60.0]
["2026-09-04T13:52:08.052219+00:00", "trade", 14.73, 25.0]
["2026-09-04T13:52:08.052270+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:52:08.052270+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:52:08.052320+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:52:08.052566+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:52:08.052606+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:52:08.052941+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:52:08.056039+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:52:08.056079+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:52:08.056094+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:52:08.056189+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:52:08.056620+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:52:08.059918+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:52:08.062860+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:52:08.063261+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:52:08.065000+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:52:08.071731+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:52:08.082186+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:52:08.105913+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:52:08.116348+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:52:08.233436+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:52:08.233862+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:52:08.233912+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:52:08.236073+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:52:08.237150+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:52:08.361035+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:52:08.361070+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:52:08.361556+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:52:08.531401+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:52:08.591857+00:00", "trade", 14.7279, 5.0]
["2026-09-04T13:52:08.631384+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:52:08.803089+00:00", "trade", 14.7339, 1.0]
["2026-09-04T13:52:08.953810+00:00", "trade", 14.72, 20.0]
["2026-09-04T13:52:09.099703+00:00", "trade", 14.72, 19.0]
["2026-09-04T13:52:09.099704+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:52:09.099709+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:52:09.099719+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:52:09.099724+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:52:09.099739+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:52:09.099749+00:00", "trade", 14.72, 100.0]
["2026-09-04T13:52:09.099750+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:52:09.099765+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:52:09.099766+00:00", "trade", 14.72, 100.0]
["2026-09-04T13:52:09.099779+00:00", "trade", 14.72, 1.0]
["2026-09-04T13:52:09.099781+00:00", "trade", 14.72, 58.0]
["2026-09-04T13:52:09.099784+00:00", "trade", 14.72, 41.0]
["2026-09-04T13:52:09.099800+00:00", "quote", 14.72, 14.72]
["2026-09-04T13:52:09.099814+00:00", "quote", 14.72, 14.72]
["2026-09-04T13:52:09.099823+00:00", "trade", 14.72, 73.0]
["2026-09-04T13:52:09.099823+00:00", "trade", 14.72, 100.0]
["2026-09-04T13:52:09.099824+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:52:09.099845+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:52:09.099850+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:52:09.099850+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:52:09.099855+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:52:09.099865+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:52:09.099915+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:52:09.100261+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:52:09.100291+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:52:09.100296+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:52:09.100301+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:52:09.100366+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:52:09.100381+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:52:09.100391+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:52:09.100401+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:52:09.100837+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:52:09.100862+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:52:09.109518+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:52:09.121782+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:52:09.154996+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:52:09.278094+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:52:09.406054+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:52:09.406059+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:52:09.496684+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:52:09.497241+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:52:09.531387+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:52:09.569187+00:00", "trade", 14.73, 200.0]
["2026-09-04T13:52:09.569498+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:52:09.569523+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:52:09.569819+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:52:09.576835+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:52:09.580204+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:52:09.580644+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:52:09.580890+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:52:09.604491+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:52:10.029934+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:52:10.040399+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:52:10.233619+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:52:10.804559+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:52:10.906797+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:52:10.907394+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:52:10.907709+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:52:10.907709+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:52:10.907713+00:00", "trade", 14.73, 52.0]
["2026-09-04T13:52:10.907713+00:00", "trade", 14.73, 73.0]
["2026-09-04T13:52:10.907730+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:52:10.907745+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:52:10.907745+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:52:10.908286+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:52:10.908992+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:52:10.909083+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:52:10.913152+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:52:10.913609+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:52:10.914626+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:52:10.914947+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:52:10.914972+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:52:10.921217+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:52:10.938763+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:52:10.945860+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:52:10.985830+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:52:11.073810+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:52:11.073830+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:52:11.073885+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:52:11.073886+00:00", "trade", 14.74, 60.0]
["2026-09-04T13:52:11.073889+00:00", "trade", 14.74, 40.0]
["2026-09-04T13:52:11.074045+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:52:11.074366+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:52:11.074542+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:52:11.074562+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:52:11.074832+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:52:11.075815+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:52:11.078316+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:52:11.081042+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:52:11.082501+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:52:11.083804+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:52:11.084034+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:52:11.115434+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:52:11.170930+00:00", "trade", 14.74, 4.0]
["2026-09-04T13:52:11.178168+00:00", "trade", 14.74, 1.0]
["2026-09-04T13:52:11.226744+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:52:11.335918+00:00", "trade", 14.7339, 1.0]
["2026-09-04T13:52:11.459303+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:52:11.460360+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:52:11.461117+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:52:11.462315+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:52:11.463342+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:52:11.473903+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:52:11.905480+00:00", "trade", 14.7387, 150.0]
["2026-09-04T13:52:11.906513+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:52:11.923533+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:52:12.205064+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:52:12.306961+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:52:12.403210+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:52:12.434881+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:52:12.435067+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:52:12.435337+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:52:12.471169+00:00", "trade", 14.74, 9900.0]
["2026-09-04T13:52:12.650645+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:52:12.651261+00:00", "quote", 14.72, 14.75]
["2026-09-04T13:52:12.653947+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:52:12.654388+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:52:12.654419+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:52:12.654424+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:52:12.654694+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:52:12.654875+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:52:12.655165+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:52:12.655356+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:52:12.655356+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:52:12.655832+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:52:12.655847+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:52:12.656308+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:52:12.656313+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:52:12.659285+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:52:12.726009+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:52:12.726666+00:00", "quote", 14.72, 14.75]
["2026-09-04T13:52:12.758266+00:00", "quote", 14.72, 14.75]
["2026-09-04T13:52:12.795244+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:52:13.682512+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:52:13.769739+00:00", "trade", 14.74, 50.0]
["2026-09-04T13:52:13.880048+00:00", "trade", 14.7346, 1.0]
["2026-09-04T13:52:13.897373+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:52:13.902565+00:00", "trade", 14.74, 68.0]
["2026-09-04T13:52:13.902568+00:00", "trade", 14.74, 25.0]
["2026-09-04T13:52:13.902634+00:00", "trade", 14.74, 1.0]
["2026-09-04T13:52:13.902706+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:52:13.902811+00:00", "quote", 14.74, 14.74]
["2026-09-04T13:52:13.902830+00:00", "trade", 14.74, 1.0]
["2026-09-04T13:52:13.902834+00:00", "trade", 14.74, 60.0]
["2026-09-04T13:52:13.902876+00:00", "quote", 14.74, 14.74]
["2026-09-04T13:52:13.902906+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:52:13.903026+00:00", "trade", 14.745, 5.0]
["2026-09-04T13:52:13.903042+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:52:13.903062+00:00", "trade", 14.74, 4.0]
["2026-09-04T13:52:13.903071+00:00", "trade", 14.74, 24.0]
["2026-09-04T13:52:13.903071+00:00", "trade", 14.74, 39.0]
["2026-09-04T13:52:13.903092+00:00", "trade", 14.74, 3.0]
["2026-09-04T13:52:13.903132+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:52:13.903206+00:00", "trade", 14.74, 24.0]
["2026-09-04T13:52:13.903248+00:00", "trade", 14.74, 100.0]
["2026-09-04T13:52:13.903307+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:52:13.903307+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:52:13.903308+00:00", "trade", 14.74, 100.0]
["2026-09-04T13:52:13.903308+00:00", "trade", 14.74, 39.0]
["2026-09-04T13:52:13.903320+00:00", "trade", 14.74, 7.0]
["2026-09-04T13:52:13.903322+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:52:13.903322+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:52:13.903332+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:52:13.903362+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:52:13.903392+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:52:13.903392+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:52:13.903423+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:52:13.903513+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:52:13.903533+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:52:13.903648+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:52:13.903763+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:52:13.903884+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:52:13.903929+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:52:13.904966+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:52:13.907327+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:52:13.908480+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:52:13.910078+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:52:13.910725+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:52:13.911532+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:52:13.919135+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:52:13.919170+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:52:13.919228+00:00", "trade", 14.74, 100.0]
["2026-09-04T13:52:13.919230+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:52:13.919231+00:00", "trade", 14.74, 42.0]
["2026-09-04T13:52:13.919275+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:52:13.919305+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:52:13.919320+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:52:13.919365+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:52:13.919376+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:52:13.919385+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:52:13.919436+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:52:13.919451+00:00", "trade", 14.74, 25.0]
["2026-09-04T13:52:13.919466+00:00", "quote", 14.74, 14.74]
["2026-09-04T13:52:13.919476+00:00", "quote", 14.74, 14.74]
["2026-09-04T13:52:13.919476+00:00", "quote", 14.74, 14.74]
["2026-09-04T13:52:13.919656+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:52:13.919691+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:52:13.919716+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:52:13.919726+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:52:13.919731+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:52:13.919754+00:00", "trade", 14.74, 100.0]
["2026-09-04T13:52:13.919757+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:52:13.919758+00:00", "trade", 14.74, 72.0]
["2026-09-04T13:52:13.919761+00:00", "trade", 14.74, 100.0]
["2026-09-04T13:52:13.919762+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:52:13.919762+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:52:13.919764+00:00", "trade", 14.74, 52.0]
["2026-09-04T13:52:13.919767+00:00", "trade", 14.74, 46.0]
["2026-09-04T13:52:13.919784+00:00", "trade", 14.74, 100.0]
["2026-09-04T13:52:13.919786+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:52:13.919792+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:52:13.919801+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:52:13.919807+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:52:13.919807+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:52:13.919812+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:52:13.919832+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:52:13.919847+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:52:13.920152+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:52:13.920164+00:00", "trade", 14.74, 4.0]
["2026-09-04T13:52:13.920164+00:00", "trade", 14.74, 7.0]
["2026-09-04T13:52:13.920169+00:00", "trade", 14.74, 4.0]
["2026-09-04T13:52:13.920187+00:00", "trade", 14.74, 3.0]
["2026-09-04T13:52:13.920348+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:52:13.920443+00:00", "trade", 14.74, 24.0]
["2026-09-04T13:52:13.920598+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:52:13.920724+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:52:13.920726+00:00", "trade", 14.74, 3.0]
["2026-09-04T13:52:13.920852+00:00", "trade", 14.74, 1.0]
["2026-09-04T13:52:13.920864+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:52:13.925114+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:52:13.925670+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:52:13.931138+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:52:13.952329+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:52:13.953276+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:52:13.962328+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:52:14.020421+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:52:14.020421+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:52:14.039181+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:52:14.081963+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:52:14.531969+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:52:14.532916+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:52:14.539718+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:52:14.539773+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:52:14.541250+00:00", "trade", 14.74, 11.0]
["2026-09-04T13:52:14.541250+00:00", "trade", 14.74, 25.0]
["2026-09-04T13:52:14.541291+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:52:14.541306+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:52:14.541336+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:52:14.541341+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:52:14.541371+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:52:14.541813+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:52:14.548624+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:52:14.573157+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:52:14.586745+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:52:14.587010+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:52:14.587141+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:52:14.587191+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:52:14.596473+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:52:14.596969+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:52:14.597089+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:52:14.597375+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:52:14.605950+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:52:14.606406+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:52:14.607349+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:52:14.909784+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:52:15.254795+00:00", "trade", 14.7479, 10.0]
["2026-09-04T13:52:15.337076+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:52:15.524452+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:52:15.603509+00:00", "trade", 14.7351, 1.0]
["2026-09-04T13:52:16.010678+00:00", "trade", 14.745, 1.0]
["2026-09-04T13:52:16.877829+00:00", "trade", 14.7351, 1.0]
["2026-09-04T13:52:16.971914+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:52:16.971919+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:52:16.971979+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:52:16.971979+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:52:16.971989+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:52:16.971992+00:00", "trade", 14.75, 100.0]
["2026-09-04T13:52:16.971995+00:00", "trade", 14.75, 6.0]
["2026-09-04T13:52:16.972000+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:52:16.972010+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:52:16.972160+00:00", "quote", 14.75, 14.75]
["2026-09-04T13:52:16.972225+00:00", "quote", 14.75, 14.75]
["2026-09-04T13:52:16.972265+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:52:16.972671+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:52:16.972811+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:52:16.972861+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:52:16.973042+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:52:16.973077+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:52:16.973102+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:52:16.973538+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:52:16.977011+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:52:17.072774+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:52:17.272164+00:00", "trade", 14.755, 100.0]
["2026-09-04T13:52:17.272795+00:00", "trade", 14.755, 100.0]
["2026-09-04T13:52:17.278644+00:00", "trade", 14.755, 13.0]
["2026-09-04T13:52:17.282809+00:00", "trade", 14.755, 1.0]
["2026-09-04T13:52:17.286057+00:00", "trade", 14.7523, 1.0]
["2026-09-04T13:52:18.553195+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:52:18.553280+00:00", "quote", 14.74, 14.76]
["2026-09-04T13:52:18.556833+00:00", "quote", 14.74, 14.76]
["2026-09-04T13:52:18.557670+00:00", "quote", 14.74, 14.76]
["2026-09-04T13:52:18.657463+00:00", "quote", 14.74, 14.76]
["2026-09-04T13:52:18.911718+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:52:18.924093+00:00", "quote", 14.74, 14.76]
["2026-09-04T13:52:18.946115+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:52:18.946172+00:00", "trade", 14.75, 50.0]
["2026-09-04T13:52:18.946199+00:00", "trade", 14.75, 200.0]
["2026-09-04T13:52:18.946200+00:00", "quote", 14.74, 14.76]
["2026-09-04T13:52:18.946230+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:52:18.946245+00:00", "quote", 14.75, 14.75]
["2026-09-04T13:52:18.946250+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:52:18.946301+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:52:18.946612+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:52:18.946662+00:00", "trade", 14.75, 50.0]
["2026-09-04T13:52:18.946717+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:52:18.947032+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:52:18.947077+00:00", "trade", 14.75, 9.0]
["2026-09-04T13:52:18.947080+00:00", "trade", 14.75, 7.0]
["2026-09-04T13:52:18.947083+00:00", "trade", 14.75, 1.0]
["2026-09-04T13:52:18.947099+00:00", "trade", 14.75, 1.0]
["2026-09-04T13:52:18.947099+00:00", "trade", 14.75, 3.0]
["2026-09-04T13:52:18.947110+00:00", "trade", 14.745, 40.0]
["2026-09-04T13:52:18.947218+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:52:18.947351+00:00", "trade", 14.75, 5.0]
["2026-09-04T13:52:18.947639+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:52:18.947643+00:00", "trade", 14.75, 6.0]
["2026-09-04T13:52:18.949177+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:52:18.953884+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:52:18.954380+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:52:18.957472+00:00", "quote", 14.74, 14.76]
["2026-09-04T13:52:18.958299+00:00", "quote", 14.74, 14.76]
["2026-09-04T13:52:18.959557+00:00", "quote", 14.74, 14.76]
["2026-09-04T13:52:19.092769+00:00", "quote", 14.74, 14.76]
["2026-09-04T13:52:19.520305+00:00", "trade", 14.75, 8.0]
["2026-09-04T13:52:19.520353+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:52:19.520353+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:52:19.520363+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:52:19.520498+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:52:19.520638+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:52:19.523786+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:52:19.532025+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:52:19.646128+00:00", "trade", 14.7412, 1.0]
["2026-09-04T13:52:20.879647+00:00", "trade", 14.7413, 1.0]
["2026-09-04T13:52:21.532549+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:52:21.923901+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:52:22.137326+00:00", "trade", 14.7413, 1.0]
["2026-09-04T13:52:22.146912+00:00", "quote", 14.74, 14.76]
["2026-09-04T13:52:22.146912+00:00", "quote", 14.74, 14.76]
["2026-09-04T13:52:22.147889+00:00", "quote", 14.74, 14.76]
["2026-09-04T13:52:22.493810+00:00", "trade", 14.75, 100.0]
["2026-09-04T13:52:22.499220+00:00", "trade", 14.75, 100.0]
["2026-09-04T13:52:22.649754+00:00", "quote", 14.74, 14.76]
["2026-09-04T13:52:22.659928+00:00", "quote", 14.74, 14.76]
["2026-09-04T13:52:22.760122+00:00", "quote", 14.74, 14.76]
["2026-09-04T13:52:22.770306+00:00", "quote", 14.74, 14.76]
["2026-09-04T13:52:22.871718+00:00", "quote", 14.74, 14.76]
["2026-09-04T13:52:22.942667+00:00", "quote", 14.74, 14.76]
["2026-09-04T13:52:22.974974+00:00", "quote", 14.74, 14.76]
["2026-09-04T13:52:23.065544+00:00", "quote", 14.74, 14.76]
["2026-09-04T13:52:23.159207+00:00", "quote", 14.74, 14.76]
["2026-09-04T13:52:23.161768+00:00", "quote", 14.74, 14.76]
["2026-09-04T13:52:23.290226+00:00", "trade", 14.75, 100.0]
["2026-09-04T13:52:23.290250+00:00", "trade", 14.75, 1.0]
["2026-09-04T13:52:23.290485+00:00", "trade", 14.75, 17.0]
["2026-09-04T13:52:23.290485+00:00", "trade", 14.75, 3.0]
["2026-09-04T13:52:23.290500+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:52:23.290505+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:52:23.290510+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:52:23.290535+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:52:23.291031+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:52:23.291131+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:52:23.294063+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:52:23.294620+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:52:23.295517+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:52:23.297887+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:52:23.297897+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:52:23.298835+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:52:23.301316+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:52:23.319434+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:52:23.334008+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:52:23.334008+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:52:23.347721+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:52:23.348568+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:52:23.354592+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:52:23.400351+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:52:23.446607+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:52:23.456485+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:52:23.501597+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:52:23.503281+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:52:23.503637+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:52:23.503748+00:00", "quote", 14.74, 14.76]
["2026-09-04T13:52:24.332658+00:00", "trade", 14.7427, 1.0]
["2026-09-04T13:52:24.438438+00:00", "quote", 14.74, 14.76]
["2026-09-04T13:52:24.438910+00:00", "quote", 14.74, 14.76]
["2026-09-04T13:52:24.438910+00:00", "quote", 14.74, 14.76]
["2026-09-04T13:52:24.438940+00:00", "quote", 14.74, 14.76]
["2026-09-04T13:52:24.438955+00:00", "quote", 14.74, 14.76]
["2026-09-04T13:52:24.438985+00:00", "quote", 14.74, 14.76]
["2026-09-04T13:52:24.439001+00:00", "trade", 14.75, 40.0]
["2026-09-04T13:52:24.439020+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:52:24.439105+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:52:24.440568+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:52:24.440570+00:00", "trade", 14.75, 48.0]
["2026-09-04T13:52:24.440599+00:00", "quote", 14.74, 14.76]
["2026-09-04T13:52:24.442489+00:00", "trade", 14.75, 7.0]
["2026-09-04T13:52:24.445199+00:00", "quote", 14.74, 14.76]
["2026-09-04T13:52:24.446132+00:00", "quote", 14.74, 14.76]
["2026-09-04T13:52:24.447149+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:52:24.447721+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:52:24.448502+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:52:24.470525+00:00", "quote", 14.74, 14.76]
["2026-09-04T13:52:24.470810+00:00", "quote", 14.74, 14.76]
["2026-09-04T13:52:24.470961+00:00", "quote", 14.74, 14.76]
["2026-09-04T13:52:24.471011+00:00", "quote", 14.74, 14.76]
["2026-09-04T13:52:24.888510+00:00", "quote", 14.74, 14.76]
["2026-09-04T13:52:25.447626+00:00", "trade", 14.75, 100.0]
["2026-09-04T13:52:25.468117+00:00", "trade", 14.75, 3.0]
["2026-09-04T13:52:25.623344+00:00", "trade", 14.7431, 1.0]
["2026-09-04T13:52:25.919721+00:00", "quote", 14.74, 14.76]
["2026-09-04T13:52:25.920157+00:00", "quote", 14.74, 14.76]
["2026-09-04T13:52:25.920653+00:00", "quote", 14.74, 14.76]
["2026-09-04T13:52:25.920693+00:00", "quote", 14.74, 14.76]
["2026-09-04T13:52:25.930125+00:00", "quote", 14.74, 14.76]
["2026-09-04T13:52:26.416709+00:00", "quote", 14.74, 14.76]
["2026-09-04T13:52:26.420207+00:00", "quote", 14.74, 14.76]
["2026-09-04T13:52:26.421520+00:00", "quote", 14.74, 14.76]
["2026-09-04T13:52:26.657786+00:00", "trade", 14.75, 200.0]
["2026-09-04T13:52:26.657838+00:00", "quote", 14.74, 14.76]
["2026-09-04T13:52:26.658576+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:52:26.659166+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:52:26.662549+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:52:26.663106+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:52:26.669771+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:52:26.677650+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:52:26.714558+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:52:26.726281+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:52:26.736200+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:52:27.017545+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:52:28.029454+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:52:28.049557+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:52:28.049562+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:52:28.049582+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:52:28.049587+00:00", "quote", 14.74, 14.76]
["2026-09-04T13:52:28.049612+00:00", "quote", 14.74, 14.76]
["2026-09-04T13:52:28.049644+00:00", "trade", 14.75, 48.0]
["2026-09-04T13:52:28.049644+00:00", "trade", 14.75, 1.0]
["2026-09-04T13:52:28.049677+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:52:28.049693+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:52:28.049737+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:52:28.050113+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:52:28.056068+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:52:28.093036+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:52:28.117862+00:00", "trade", 14.7447, 1.0]
["2026-09-04T13:52:28.133682+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:52:28.133712+00:00", "quote", 14.74, 14.76]
["2026-09-04T13:52:28.134294+00:00", "quote", 14.74, 14.76]
["2026-09-04T13:52:28.182288+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:52:28.182995+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:52:28.745364+00:00", "quote", 14.74, 14.76]
["2026-09-04T13:52:28.748742+00:00", "quote", 14.74, 14.76]
["2026-09-04T13:52:28.755222+00:00", "quote", 14.74, 14.76]
["2026-09-04T13:52:28.755468+00:00", "quote", 14.74, 14.76]
["2026-09-04T13:52:28.997163+00:00", "quote", 14.74, 14.76]
["2026-09-04T13:52:29.450849+00:00", "quote", 14.74, 14.76]
["2026-09-04T13:52:29.451074+00:00", "quote", 14.74, 14.76]
["2026-09-04T13:52:29.451119+00:00", "quote", 14.74, 14.76]
["2026-09-04T13:52:29.451155+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:52:29.457645+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:52:29.482890+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:52:29.567341+00:00", "quote", 14.74, 14.76]
["2026-09-04T13:52:29.567877+00:00", "quote", 14.74, 14.76]
["2026-09-04T13:52:29.570283+00:00", "quote", 14.74, 14.76]
["2026-09-04T13:52:29.570719+00:00", "quote", 14.74, 14.76]
["2026-09-04T13:52:29.570759+00:00", "quote", 14.74, 14.76]
["2026-09-04T13:52:29.574644+00:00", "quote", 14.74, 14.76]
["2026-09-04T13:52:29.726781+00:00", "quote", 14.74, 14.76]
["2026-09-04T13:52:29.727152+00:00", "quote", 14.74, 14.76]
["2026-09-04T13:52:29.959302+00:00", "trade", 14.7449, 1.0]
["2026-09-04T13:52:29.992087+00:00", "quote", 14.74, 14.76]
["2026-09-04T13:52:30.057007+00:00", "quote", 14.74, 14.76]
["2026-09-04T13:52:30.092817+00:00", "trade", 14.75, 50.0]
["2026-09-04T13:52:30.274335+00:00", "quote", 14.74, 14.76]
["2026-09-04T13:52:30.275928+00:00", "quote", 14.74, 14.76]
["2026-09-04T13:52:30.275979+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:52:30.276009+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:52:30.338497+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:52:30.338527+00:00", "quote", 14.74, 14.76]
["2026-09-04T13:52:30.341915+00:00", "quote", 14.74, 14.76]
["2026-09-04T13:52:30.383740+00:00", "quote", 14.74, 14.76]
["2026-09-04T13:52:30.459781+00:00", "quote", 14.74, 14.76]
["2026-09-04T13:52:30.459866+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:52:30.561213+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:52:30.952379+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:52:30.952575+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:52:30.952850+00:00", "quote", 14.74, 14.76]
["2026-09-04T13:52:30.955953+00:00", "quote", 14.74, 14.76]
["2026-09-04T13:52:30.998474+00:00", "quote", 14.74, 14.76]
["2026-09-04T13:52:31.332710+00:00", "quote", 14.74, 14.76]
["2026-09-04T13:52:31.332770+00:00", "quote", 14.74, 14.76]
["2026-09-04T13:52:31.332810+00:00", "quote", 14.74, 14.76]
["2026-09-04T13:52:31.433004+00:00", "quote", 14.74, 14.76]
["2026-09-04T13:52:31.444872+00:00", "quote", 14.74, 14.76]
["2026-09-04T13:52:31.444917+00:00", "quote", 14.74, 14.76]
["2026-09-04T13:52:31.587818+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:52:31.717927+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:52:31.718128+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:52:31.718173+00:00", "quote", 14.74, 14.76]
["2026-09-04T13:52:31.718634+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:52:31.718709+00:00", "quote", 14.74, 14.76]
["2026-09-04T13:52:31.915451+00:00", "trade", 14.7509, 50.0]
["2026-09-04T13:52:32.206200+00:00", "quote", 14.74, 14.76]
["2026-09-04T13:52:32.206801+00:00", "quote", 14.74, 14.76]
["2026-09-04T13:52:32.236833+00:00", "quote", 14.74, 14.76]
["2026-09-04T13:52:32.252114+00:00", "quote", 14.74, 14.76]
["2026-09-04T13:52:32.252630+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:52:32.252632+00:00", "trade", 14.75, 100.0]
["2026-09-04T13:52:32.259396+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:52:32.259647+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:52:32.259953+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:52:32.266594+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:52:32.271701+00:00", "trade", 14.75, 60.0]
["2026-09-04T13:52:32.271722+00:00", "trade", 14.75, 7.0]
["2026-09-04T13:52:32.271731+00:00", "trade", 14.75, 93.0]
["2026-09-04T13:52:32.271746+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:52:32.271766+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:52:32.271776+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:52:32.272032+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:52:32.272142+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:52:32.272152+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:52:32.272221+00:00", "trade", 14.75, 54.0]
["2026-09-04T13:52:32.272222+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:52:32.272224+00:00", "trade", 14.75, 400.0]
["2026-09-04T13:52:32.272228+00:00", "trade", 14.75, 100.0]
["2026-09-04T13:52:32.272252+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:52:32.272252+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:52:32.272267+00:00", "quote", 14.75, 14.75]
["2026-09-04T13:52:32.272317+00:00", "quote", 14.75, 14.75]
["2026-09-04T13:52:32.272327+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:52:32.273019+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:52:32.275816+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:52:32.277495+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:52:32.297287+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:52:32.314804+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:52:32.326927+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:52:32.391481+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:52:32.558323+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:52:32.608680+00:00", "trade", 14.7583, 10.0]
["2026-09-04T13:52:32.625132+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:52:33.104146+00:00", "trade", 14.7514, 4.0]
["2026-09-04T13:52:33.553392+00:00", "trade", 14.7451, 2.0]
["2026-09-04T13:52:33.558227+00:00", "trade", 14.7514, 1.0]
["2026-09-04T13:52:34.249339+00:00", "trade", 14.7599, 50.0]
["2026-09-04T13:52:34.275703+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:52:34.301404+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:52:34.373823+00:00", "trade", 14.7579, 1.0]
["2026-09-04T13:52:34.374187+00:00", "trade", 14.7579, 1.0]
["2026-09-04T13:52:35.115434+00:00", "trade", 14.755, 100.0]
["2026-09-04T13:52:35.115768+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:52:35.116147+00:00", "trade", 14.755, 100.0]
["2026-09-04T13:52:35.116908+00:00", "trade", 14.755, 100.0]
["2026-09-04T13:52:35.123259+00:00", "trade", 14.755, 100.0]
["2026-09-04T13:52:35.123989+00:00", "trade", 14.755, 100.0]
["2026-09-04T13:52:35.128067+00:00", "quote", 14.74, 14.76]
["2026-09-04T13:52:35.128542+00:00", "trade", 14.755, 100.0]
["2026-09-04T13:52:35.129132+00:00", "trade", 14.755, 100.0]
["2026-09-04T13:52:35.129652+00:00", "trade", 14.755, 100.0]
["2026-09-04T13:52:35.131270+00:00", "quote", 14.74, 14.76]
["2026-09-04T13:52:35.132839+00:00", "trade", 14.755, 100.0]
["2026-09-04T13:52:35.134763+00:00", "quote", 14.74, 14.76]
["2026-09-04T13:52:35.134939+00:00", "quote", 14.74, 14.76]
["2026-09-04T13:52:35.135179+00:00", "quote", 14.74, 14.76]
["2026-09-04T13:52:35.229153+00:00", "quote", 14.74, 14.76]
["2026-09-04T13:52:35.229228+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:52:35.229714+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:52:35.266507+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:52:35.266823+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:52:35.357834+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:52:35.895518+00:00", "trade", 14.7454, 1.0]
["2026-09-04T13:52:35.908906+00:00", "quote", 14.74, 14.76]
["2026-09-04T13:52:37.263434+00:00", "trade", 14.7509, 50.0]
["2026-09-04T13:52:37.567341+00:00", "quote", 14.74, 14.76]
["2026-09-04T13:52:37.567426+00:00", "quote", 14.74, 14.76]
["2026-09-04T13:52:37.567471+00:00", "quote", 14.74, 14.76]
["2026-09-04T13:52:37.581770+00:00", "quote", 14.74, 14.76]
["2026-09-04T13:52:37.588205+00:00", "quote", 14.74, 14.76]
["2026-09-04T13:52:37.658402+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:52:37.659264+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:52:37.659961+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:52:37.661400+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:52:37.692579+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:52:37.702547+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:52:37.773040+00:00", "trade", 14.7454, 1.0]
["2026-09-04T13:52:37.836361+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:52:37.838937+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:52:37.839418+00:00", "quote", 14.74, 14.76]
["2026-09-04T13:52:38.132306+00:00", "quote", 14.74, 14.76]
["2026-09-04T13:52:38.132386+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:52:38.133273+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:52:38.133875+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:52:38.134255+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:52:38.134666+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:52:38.138902+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:52:38.138992+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:52:38.143237+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:52:38.143688+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:52:38.161565+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:52:38.161701+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:52:38.205936+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:52:38.205996+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:52:38.206618+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:52:38.213299+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:52:38.317607+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:52:38.317777+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:52:38.357427+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:52:38.358159+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:52:38.358635+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:52:38.389378+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:52:38.389398+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:52:38.390160+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:52:38.578769+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:52:38.578879+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:52:38.579420+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:52:38.589294+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:52:38.589625+00:00", "trade", 14.745, 100.0]
["2026-09-04T13:52:38.693017+00:00", "trade", 14.745, 2.0]
["2026-09-04T13:52:38.745025+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:52:38.745611+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:52:38.760121+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:52:38.962773+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:52:39.050953+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:52:39.051600+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:52:39.214372+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:52:39.214899+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:52:39.215525+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:52:39.323420+00:00", "trade", 14.7461, 1.0]
["2026-09-04T13:52:39.324525+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:52:39.324590+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:52:39.371622+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:52:39.371898+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:52:39.373065+00:00", "trade", 14.74, 60.0]
["2026-09-04T13:52:39.373115+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:52:39.373115+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:52:39.373140+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:52:39.373166+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:52:39.373211+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:52:39.373216+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:52:39.373582+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:52:39.376955+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:52:39.428297+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:52:39.632333+00:00", "trade", 14.735, 100.0]
["2026-09-04T13:52:39.745968+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:52:40.287327+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:52:40.287563+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:52:41.051891+00:00", "trade", 14.7462, 1.0]
["2026-09-04T13:52:42.200463+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:52:42.212183+00:00", "trade", 14.735, 100.0]
["2026-09-04T13:52:42.257509+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:52:42.735856+00:00", "trade", 14.7465, 1.0]
["2026-09-04T13:52:42.779271+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:52:42.944058+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:52:43.031246+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:52:43.075882+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:52:43.170011+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:52:43.171034+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:52:43.171244+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:52:43.171740+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:52:43.171781+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:52:43.172282+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:52:43.172302+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:52:43.172808+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:52:43.172838+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:52:43.176617+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:52:43.176657+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:52:43.453572+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:52:43.454684+00:00", "trade", 14.74, 1.0]
["2026-09-04T13:52:43.454749+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:52:43.454825+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:52:43.457170+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:52:43.461160+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:52:43.461350+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:52:43.461400+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:52:43.479779+00:00", "trade", 14.745, 6.0]
["2026-09-04T13:52:43.516697+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:52:44.078390+00:00", "trade", 14.74, 300.0]
["2026-09-04T13:52:44.214774+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:52:44.466344+00:00", "trade", 14.74, 1.0]
["2026-09-04T13:52:44.466394+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:52:44.466414+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:52:44.469210+00:00", "trade", 14.7466, 1.0]
["2026-09-04T13:52:44.471485+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:52:44.471516+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:52:44.473310+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:52:44.473540+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:52:44.498204+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:52:45.420956+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:52:45.422695+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:52:45.422771+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:52:45.423522+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:52:45.423728+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:52:45.434579+00:00", "quote", 14.74, 14.76]
["2026-09-04T13:52:45.603733+00:00", "trade", 14.7491, 10.0]
["2026-09-04T13:52:45.823476+00:00", "trade", 14.75, 25.0]
["2026-09-04T13:52:45.966215+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:52:45.967713+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:52:45.987420+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:52:46.000977+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:52:46.079871+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:52:46.530694+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:52:46.535971+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:52:46.536342+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:52:46.536458+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:52:46.536518+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:52:46.536543+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:52:46.536593+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:52:46.536668+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:52:46.536924+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:52:46.538177+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:52:46.538287+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:52:46.539194+00:00", "quote", 14.74, 14.76]
["2026-09-04T13:52:46.612403+00:00", "quote", 14.74, 14.76]
["2026-09-04T13:52:46.637874+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:52:46.639363+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:52:47.205816+00:00", "trade", 14.74, 1.0]
["2026-09-04T13:52:47.324018+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:52:47.324569+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:52:47.341224+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:52:47.606676+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:52:47.726121+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:52:47.726404+00:00", "trade", 14.75, 100.0]
["2026-09-04T13:52:47.726476+00:00", "quote", 14.74, 14.76]
["2026-09-04T13:52:47.950909+00:00", "trade", 14.7355, 7.0]
["2026-09-04T13:52:47.951099+00:00", "trade", 14.7355, 5.0]
["2026-09-04T13:52:48.106786+00:00", "trade", 14.7472, 1.0]
["2026-09-04T13:52:48.287803+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:52:49.236893+00:00", "quote", 14.74, 14.76]
["2026-09-04T13:52:49.355886+00:00", "quote", 14.74, 14.76]
["2026-09-04T13:52:49.360001+00:00", "quote", 14.74, 14.76]
["2026-09-04T13:52:49.369945+00:00", "quote", 14.74, 14.76]
["2026-09-04T13:52:50.898620+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:52:50.899336+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:52:50.948243+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:52:50.948273+00:00", "quote", 14.74, 14.76]
["2026-09-04T13:52:51.125309+00:00", "quote", 14.74, 14.76]
["2026-09-04T13:52:51.183809+00:00", "quote", 14.74, 14.76]
["2026-09-04T13:52:51.183914+00:00", "quote", 14.74, 14.76]
["2026-09-04T13:52:51.724496+00:00", "quote", 14.74, 14.76]
["2026-09-04T13:52:51.724566+00:00", "quote", 14.74, 14.76]
["2026-09-04T13:52:51.725208+00:00", "quote", 14.74, 14.76]
["2026-09-04T13:52:51.725549+00:00", "quote", 14.74, 14.76]
["2026-09-04T13:52:51.725729+00:00", "quote", 14.74, 14.76]
["2026-09-04T13:52:51.725759+00:00", "quote", 14.74, 14.76]
["2026-09-04T13:52:51.726225+00:00", "quote", 14.74, 14.76]
["2026-09-04T13:52:51.726235+00:00", "quote", 14.74, 14.76]
["2026-09-04T13:52:51.726270+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:52:51.807722+00:00", "trade", 14.755, 90.0]
["2026-09-04T13:52:51.808516+00:00", "quote", 14.74, 14.76]
["2026-09-04T13:52:51.809133+00:00", "quote", 14.74, 14.76]
["2026-09-04T13:52:52.255064+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:52:52.256142+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:52:52.295532+00:00", "trade", 14.7476, 1.0]
["2026-09-04T13:52:52.419270+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:52:52.419526+00:00", "quote", 14.74, 14.76]
["2026-09-04T13:52:52.419717+00:00", "quote", 14.74, 14.76]
["2026-09-04T13:52:52.419732+00:00", "quote", 14.74, 14.76]
["2026-09-04T13:52:52.420143+00:00", "quote", 14.74, 14.76]
["2026-09-04T13:52:52.420183+00:00", "quote", 14.74, 14.76]
["2026-09-04T13:52:52.464528+00:00", "trade", 14.75, 100.0]
["2026-09-04T13:52:52.673636+00:00", "quote", 14.74, 14.76]
["2026-09-04T13:52:52.674558+00:00", "quote", 14.74, 14.76]
["2026-09-04T13:52:52.674583+00:00", "quote", 14.74, 14.76]
["2026-09-04T13:52:52.683565+00:00", "quote", 14.74, 14.76]
["2026-09-04T13:52:52.946361+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:52:52.947418+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:52:53.042580+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:52:53.042805+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:52:53.043071+00:00", "quote", 14.74, 14.76]
["2026-09-04T13:52:53.043537+00:00", "quote", 14.74, 14.76]
["2026-09-04T13:52:53.044294+00:00", "quote", 14.74, 14.76]
["2026-09-04T13:52:53.085645+00:00", "trade", 14.75, 74.0]
["2026-09-04T13:52:53.085692+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:52:53.085708+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:52:53.086156+00:00", "trade", 14.75, 50.0]
["2026-09-04T13:52:53.086256+00:00", "trade", 14.75, 200.0]
["2026-09-04T13:52:53.086434+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:52:53.086569+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:52:53.086715+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:52:53.087131+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:52:53.089752+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:52:53.090634+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:52:53.091271+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:52:53.091466+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:52:53.091511+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:52:53.091546+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:52:53.091847+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:52:53.091852+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:52:53.094102+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:52:53.094654+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:52:53.097445+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:52:53.212484+00:00", "trade", 14.745, 40.0]
["2026-09-04T13:52:53.481760+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:52:53.482622+00:00", "quote", 14.74, 14.76]
["2026-09-04T13:52:53.483099+00:00", "quote", 14.74, 14.76]
["2026-09-04T13:52:53.485564+00:00", "quote", 14.74, 14.76]
["2026-09-04T13:52:53.486276+00:00", "quote", 14.74, 14.76]
["2026-09-04T13:52:53.493042+00:00", "quote", 14.74, 14.76]
["2026-09-04T13:52:53.817119+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:52:54.118742+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:52:54.118988+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:52:54.119003+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:52:54.153630+00:00", "quote", 14.75, 14.75]
["2026-09-04T13:52:54.153680+00:00", "quote", 14.75, 14.75]
["2026-09-04T13:52:54.153715+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:52:54.153716+00:00", "trade", 14.75, 100.0]
["2026-09-04T13:52:54.156594+00:00", "trade", 14.745, 100.0]
["2026-09-04T13:52:54.157815+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:52:54.163940+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:52:54.171843+00:00", "trade", 14.745, 100.0]
["2026-09-04T13:52:54.190237+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:52:54.190528+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:52:54.190643+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:52:54.244181+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:52:54.586952+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:52:54.587624+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:52:55.060288+00:00", "trade", 14.74, 3.0]
["2026-09-04T13:52:55.371385+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:52:55.371626+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:52:55.371936+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:52:55.381554+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:52:55.436703+00:00", "trade", 14.7477, 1.0]
["2026-09-04T13:52:55.533270+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:52:55.693081+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:52:56.635207+00:00", "trade", 14.7528, 13.0]
["2026-09-04T13:52:56.883009+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:52:56.892713+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:52:57.365724+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:52:57.386037+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:52:57.386764+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:52:57.396733+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:52:57.396933+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:52:57.640158+00:00", "trade", 14.7478, 1.0]
["2026-09-04T13:52:57.689044+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:52:57.812712+00:00", "trade", 14.744, 121.0]
["2026-09-04T13:52:57.814417+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:52:58.098840+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:52:58.200086+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:52:58.241840+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:52:58.281825+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:52:59.528384+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:52:59.529306+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:52:59.802836+00:00", "trade", 14.745, 100.0]
["2026-09-04T13:52:59.838110+00:00", "trade", 14.7478, 1.0]
["2026-09-04T13:52:59.839625+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:52:59.839790+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:52:59.992113+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:53:00.023327+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:53:00.226857+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:53:00.327657+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:53:00.815183+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:53:01.050729+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:53:01.051175+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:53:01.066376+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:53:01.066837+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:53:01.488090+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:53:01.750756+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:53:01.853325+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:53:01.880966+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:53:02.084706+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:53:02.096594+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:53:02.197264+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:53:02.408251+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:53:02.561521+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:53:02.571831+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:53:02.912550+00:00", "trade", 14.7413, 2.0]
["2026-09-04T13:53:02.945871+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:53:03.038667+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:53:03.049082+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:53:03.049112+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:53:03.062499+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:53:03.307081+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:53:03.442188+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:53:03.531927+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:53:03.532729+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:53:03.532969+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:53:03.533861+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:53:03.533906+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:53:03.537465+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:53:03.539590+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:53:03.541926+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:53:03.545309+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:53:03.554320+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:53:03.555683+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:53:03.574894+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:53:03.600026+00:00", "trade", 14.74, 3.0]
["2026-09-04T13:53:03.600605+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:53:03.601452+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:53:03.618087+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:53:03.629072+00:00", "trade", 14.74, 20.0]
["2026-09-04T13:53:03.651767+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:53:03.651823+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:53:03.652283+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:53:03.652689+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:53:03.654985+00:00", "trade", 14.74, 65.0]
["2026-09-04T13:53:03.710091+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:53:03.727018+00:00", "trade", 14.7319, 98.0]
["2026-09-04T13:53:03.727385+00:00", "trade", 14.7319, 1.0]
["2026-09-04T13:53:03.728410+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:53:03.773682+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:53:03.774259+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:53:03.826152+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:53:03.826167+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:53:03.862985+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:53:04.252219+00:00", "trade", 14.748, 1.0]
["2026-09-04T13:53:04.253375+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:53:04.263784+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:53:04.263824+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:53:04.326253+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:53:04.521633+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:53:04.528334+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:53:04.528961+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:53:04.534459+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:53:04.536358+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:53:04.564089+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:53:04.565788+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:53:04.566124+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:53:04.599719+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:53:04.600391+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:53:04.604700+00:00", "trade", 14.735, 60.0]
["2026-09-04T13:53:04.635981+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:53:04.660674+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:53:04.660915+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:53:04.664413+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:53:04.811443+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:53:04.812080+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:53:04.822049+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:53:05.490586+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:53:05.491368+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:53:05.546143+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:53:05.546203+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:53:05.546253+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:53:05.546499+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:53:05.547160+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:53:05.547697+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:53:05.547732+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:53:05.548413+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:53:05.553340+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:53:05.557134+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:53:05.557310+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:53:05.859719+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:53:05.860326+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:53:05.927776+00:00", "trade", 14.7483, 1.0]
["2026-09-04T13:53:06.003442+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:53:06.003497+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:53:06.004108+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:53:06.004109+00:00", "trade", 14.74, 82.0]
["2026-09-04T13:53:06.004109+00:00", "trade", 14.74, 25.0]
["2026-09-04T13:53:06.004158+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:53:06.004178+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:53:06.004183+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:53:06.004193+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:53:06.004224+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:53:06.004670+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:53:06.006890+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:53:06.006970+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:53:06.006985+00:00", "quote", 14.74, 14.74]
["2026-09-04T13:53:06.007090+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:53:06.007090+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:53:06.007156+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:53:06.007211+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:53:06.007266+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:53:06.007426+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:53:06.007592+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:53:06.007622+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:53:06.007677+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:53:06.008469+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:53:06.008519+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:53:06.008574+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:53:06.045146+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:53:06.045402+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:53:06.059395+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:53:06.060327+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:53:06.063765+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:53:06.064968+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:53:06.065048+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:53:06.065254+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:53:06.065259+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:53:06.068421+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:53:06.069549+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:53:06.069800+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:53:06.276833+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:53:06.276948+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:53:06.277113+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:53:06.277540+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:53:06.279023+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:53:06.279288+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:53:06.279935+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:53:06.280782+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:53:06.281258+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:53:06.285393+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:53:06.285463+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:53:06.285709+00:00", "quote", 14.74, 14.76]
["2026-09-04T13:53:06.286225+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:53:06.286400+00:00", "quote", 14.74, 14.76]
["2026-09-04T13:53:06.295693+00:00", "quote", 14.74, 14.76]
["2026-09-04T13:53:06.307185+00:00", "quote", 14.74, 14.76]
["2026-09-04T13:53:06.307365+00:00", "quote", 14.74, 14.76]
["2026-09-04T13:53:06.342800+00:00", "trade", 14.75, 2.0]
["2026-09-04T13:53:06.437156+00:00", "trade", 14.75, 500.0]
["2026-09-04T13:53:06.461081+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:53:06.462580+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:53:06.765496+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:53:06.766333+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:53:06.766579+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:53:06.767276+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:53:06.767331+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:53:07.369229+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:53:07.534884+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:53:07.535610+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:53:07.535685+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:53:07.536542+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:53:07.537029+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:53:07.537710+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:53:07.540086+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:53:07.609396+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:53:07.609697+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:53:07.609877+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:53:07.615340+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:53:07.777390+00:00", "trade", 14.7484, 1.0]
["2026-09-04T13:53:08.151414+00:00", "trade", 14.7484, 200.0]
["2026-09-04T13:53:09.824707+00:00", "trade", 14.7314, 1.0]
["2026-09-04T13:53:09.987151+00:00", "trade", 14.7314, 8.0]
["2026-09-04T13:53:10.178248+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:53:10.187079+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:53:10.801745+00:00", "trade", 14.7486, 1.0]
["2026-09-04T13:53:10.949660+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:53:10.949795+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:53:10.949845+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:53:10.949930+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:53:10.959904+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:53:11.541083+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:53:11.541429+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:53:11.551854+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:53:11.551864+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:53:11.551914+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:53:11.552335+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:53:11.763272+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:53:11.830014+00:00", "trade", 14.735, 100.0]
["2026-09-04T13:53:11.865451+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:53:11.866188+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:53:11.936375+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:53:11.936395+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:53:11.936475+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:53:11.936816+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:53:11.937367+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:53:11.937377+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:53:11.937412+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:53:11.937412+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:53:11.937452+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:53:11.937542+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:53:11.989521+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:53:12.057648+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:53:12.057964+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:53:12.058034+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:53:12.062280+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:53:12.068529+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:53:12.069462+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:53:12.093915+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:53:12.118012+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:53:12.118563+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:53:12.127234+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:53:12.128522+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:53:12.130392+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:53:12.140405+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:53:12.147011+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:53:12.150314+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:53:12.197877+00:00", "trade", 14.725, 100.0]
["2026-09-04T13:53:12.531692+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:53:12.531742+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:53:12.532168+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:53:12.532193+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:53:12.532775+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:53:12.532815+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:53:12.580118+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:53:12.580754+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:53:12.580889+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:53:12.583936+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:53:12.588643+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:53:12.624433+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:53:12.808421+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:53:12.820400+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:53:12.820710+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:53:12.847379+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:53:13.113282+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:53:13.365974+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:53:13.398506+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:53:13.465536+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:53:13.554893+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:53:13.834760+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:53:13.841451+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:53:13.912104+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:53:13.972959+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:53:14.868437+00:00", "trade", 14.749, 1.0]
["2026-09-04T13:53:15.005067+00:00", "trade", 14.725, 5.0]
["2026-09-04T13:53:15.032893+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:53:15.032983+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:53:15.033183+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:53:15.033298+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:53:15.366066+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:53:15.366372+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:53:15.368096+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:53:15.419388+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:53:15.421087+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:53:15.421152+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:53:15.421874+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:53:15.713343+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:53:15.723778+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:53:15.771281+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:53:15.781896+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:53:16.470611+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:53:16.471072+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:53:16.471759+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:53:16.472761+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:53:16.522063+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:53:16.528729+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:53:16.529351+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:53:16.717629+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:53:16.717684+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:53:16.770094+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:53:16.770710+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:53:16.770946+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:53:16.771412+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:53:16.772354+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:53:16.912043+00:00", "trade", 14.7521, 1.0]
["2026-09-04T13:53:17.327892+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:53:17.328208+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:53:17.328423+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:53:17.619643+00:00", "trade", 14.73, 100.0]
["2026-09-04T13:53:17.619658+00:00", "trade", 14.73, 100.0]
["2026-09-04T13:53:17.619697+00:00", "trade", 14.73, 100.0]
["2026-09-04T13:53:17.619700+00:00", "trade", 14.73, 100.0]
["2026-09-04T13:53:17.619932+00:00", "trade", 14.73, 100.0]
["2026-09-04T13:53:17.630297+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:53:17.655738+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:53:17.656850+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:53:17.657021+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:53:17.657041+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:53:17.657332+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:53:17.658098+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:53:17.660785+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:53:17.735072+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:53:18.032560+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:53:18.428824+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:53:18.433009+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:53:18.433019+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:53:18.433039+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:53:18.433049+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:53:18.433094+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:53:18.433098+00:00", "trade", 14.73, 52.0]
["2026-09-04T13:53:18.433122+00:00", "trade", 14.73, 300.0]
["2026-09-04T13:53:18.433125+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:53:18.433128+00:00", "trade", 14.73, 100.0]
["2026-09-04T13:53:18.433129+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:53:18.433134+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:53:18.433149+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:53:18.433160+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:53:18.433309+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:53:18.433610+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:53:18.466052+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:53:18.466052+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:53:18.486070+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:53:18.486240+00:00", "trade", 14.73, 25.0]
["2026-09-04T13:53:18.486286+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:53:18.486291+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:53:18.486581+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:53:18.486712+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:53:18.487228+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:53:18.487313+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:53:18.490145+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:53:18.490626+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:53:18.490636+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:53:18.491032+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:53:18.541512+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:53:18.541552+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:53:18.542068+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:53:18.542284+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:53:18.542429+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:53:18.542775+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:53:18.543106+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:53:18.572200+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:53:18.710686+00:00", "trade", 14.725, 100.0]
["2026-09-04T13:53:18.712036+00:00", "trade", 14.725, 100.0]
["2026-09-04T13:53:18.712810+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:53:18.712815+00:00", "trade", 14.725, 100.0]
["2026-09-04T13:53:18.735213+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:53:18.735299+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:53:18.735384+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:53:18.735629+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:53:18.736015+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:53:18.736231+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:53:18.739338+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:53:18.825117+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:53:19.329002+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:53:19.336405+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:53:19.336480+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:53:19.336746+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:53:19.516098+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:53:19.542771+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:53:19.542782+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:53:19.542792+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:53:19.546004+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:53:19.610282+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:53:19.962571+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:53:19.963338+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:53:19.963343+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:53:20.016234+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:53:20.016269+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:53:20.227712+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:53:20.228093+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:53:20.228825+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:53:20.410899+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:53:20.410934+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:53:20.411194+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:53:20.417610+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:53:20.418026+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:53:20.418251+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:53:20.418366+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:53:20.428340+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:53:20.447180+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:53:20.533656+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:53:20.534112+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:53:20.585033+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:53:20.585595+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:53:20.681904+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:53:20.767593+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:53:20.961164+00:00", "trade", 14.7188, 700.0]
["2026-09-04T13:53:20.964371+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:53:20.964647+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:53:20.969048+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:53:20.969103+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:53:21.078523+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:53:21.336738+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:53:21.337495+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:53:21.337771+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:53:21.347479+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:53:21.347950+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:53:21.368544+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:53:21.369195+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:53:21.369195+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:53:21.374272+00:00", "trade", 14.715, 100.0]
["2026-09-04T13:53:21.419455+00:00", "trade", 14.7515, 1.0]
["2026-09-04T13:53:21.470331+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:53:21.470557+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:53:21.477338+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:53:21.480992+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:53:21.481428+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:53:22.477625+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:53:22.477627+00:00", "trade", 14.71, 20.0]
["2026-09-04T13:53:22.477627+00:00", "trade", 14.71, 100.0]
["2026-09-04T13:53:22.477630+00:00", "trade", 14.71, 6.0]
["2026-09-04T13:53:22.477681+00:00", "trade", 14.71, 4.0]
["2026-09-04T13:53:22.477925+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:53:22.478091+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:53:22.478201+00:00", "quote", 14.71, 14.71]
["2026-09-04T13:53:22.478316+00:00", "quote", 14.71, 14.71]
["2026-09-04T13:53:22.478326+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:53:22.478360+00:00", "trade", 14.71, 6.0]
["2026-09-04T13:53:22.478366+00:00", "trade", 14.71, 10.0]
["2026-09-04T13:53:22.478366+00:00", "trade", 14.71, 1.0]
["2026-09-04T13:53:22.478447+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:53:22.478772+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:53:22.479098+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:53:22.479569+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:53:22.481098+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:53:22.481203+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:53:22.484877+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:53:22.485829+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:53:22.493878+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:53:22.503326+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:53:22.511094+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:53:22.532856+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:53:23.495183+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:53:24.793925+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:53:25.840745+00:00", "trade", 14.7516, 1.0]
["2026-09-04T13:53:26.026957+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:53:26.027262+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:53:26.154250+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:53:26.177538+00:00", "trade", 14.71, 70.0]
["2026-09-04T13:53:26.177538+00:00", "trade", 14.71, 25.0]
["2026-09-04T13:53:26.177590+00:00", "quote", 14.71, 14.71]
["2026-09-04T13:53:26.177600+00:00", "quote", 14.71, 14.71]
["2026-09-04T13:53:26.177640+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:53:26.177776+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:53:26.177841+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:53:26.177854+00:00", "trade", 14.71, 52.0]
["2026-09-04T13:53:26.177857+00:00", "trade", 14.71, 25.0]
["2026-09-04T13:53:26.179109+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:53:26.181109+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:53:26.181925+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:53:26.182913+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:53:26.184697+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:53:26.184948+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:53:26.188481+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:53:26.188997+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:53:26.189253+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:53:26.232817+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:53:26.233659+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:53:26.385490+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:53:26.492585+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:53:26.493432+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:53:27.376345+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:53:27.376896+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:53:27.380720+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:53:27.381773+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:53:27.691345+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:53:27.694748+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:53:27.696632+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:53:27.697164+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:53:27.697174+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:53:27.697192+00:00", "trade", 14.71, 10.0]
["2026-09-04T13:53:27.697900+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:53:27.698021+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:53:27.700151+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:53:27.727767+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:53:27.863989+00:00", "trade", 14.7515, 1.0]
["2026-09-04T13:53:28.861344+00:00", "trade", 14.7, 1.0]
["2026-09-04T13:53:28.861356+00:00", "trade", 14.7, 56.0]
["2026-09-04T13:53:28.861359+00:00", "trade", 14.7, 2000.0]
["2026-09-04T13:53:28.861361+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:53:28.861363+00:00", "trade", 14.7, 10.0]
["2026-09-04T13:53:28.861366+00:00", "trade", 14.7, 40.0]
["2026-09-04T13:53:28.861366+00:00", "trade", 14.7, 20.0]
["2026-09-04T13:53:28.861368+00:00", "trade", 14.7, 50.0]
["2026-09-04T13:53:28.861368+00:00", "trade", 14.7, 10.0]
["2026-09-04T13:53:28.861371+00:00", "trade", 14.7, 5.0]
["2026-09-04T13:53:28.861401+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:53:28.861441+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:53:28.861446+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:53:28.861466+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:53:28.861491+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:53:28.861561+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:53:28.861616+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:53:28.861622+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:53:28.861626+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:53:28.861648+00:00", "trade", 14.7, 400.0]
["2026-09-04T13:53:28.861651+00:00", "trade", 14.7, 100.0]
["2026-09-04T13:53:28.861651+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:53:28.861651+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:53:28.861655+00:00", "trade", 14.7, 160.0]
["2026-09-04T13:53:28.861660+00:00", "trade", 14.7, 280.0]
["2026-09-04T13:53:28.861671+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:53:28.861712+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:53:28.861907+00:00", "quote", 14.7, 14.7]
["2026-09-04T13:53:28.862012+00:00", "quote", 14.7, 14.7]
["2026-09-04T13:53:28.862017+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:53:28.862283+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:53:28.862293+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:53:28.862333+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:53:28.862533+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:53:28.862689+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:53:28.862724+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:53:28.863090+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:53:28.863240+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:53:28.863506+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:53:28.866362+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:53:28.871309+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:53:28.874231+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:53:28.892971+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:53:28.893262+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:53:28.903696+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:53:29.266550+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:53:29.266681+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:53:29.278283+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:53:29.279015+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:53:29.287565+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:53:29.288969+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:53:29.798928+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:53:29.918964+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:53:29.992138+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:53:31.311169+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:53:31.456320+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:53:31.817422+00:00", "trade", 14.694, 121.0]
["2026-09-04T13:53:31.844394+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:53:31.844659+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:53:31.844902+00:00", "trade", 14.69, 5.0]
["2026-09-04T13:53:31.844902+00:00", "trade", 14.69, 52.0]
["2026-09-04T13:53:31.844917+00:00", "trade", 14.69, 15.0]
["2026-09-04T13:53:31.844920+00:00", "trade", 14.69, 10.0]
["2026-09-04T13:53:31.844945+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:53:31.844955+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:53:31.844956+00:00", "trade", 14.69, 5.0]
["2026-09-04T13:53:31.844965+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:53:31.845005+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:53:31.845020+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:53:31.845045+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:53:31.845100+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:53:31.845105+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:53:31.845130+00:00", "quote", 14.69, 14.69]
["2026-09-04T13:53:31.845161+00:00", "quote", 14.68, 14.69]
["2026-09-04T13:53:31.845164+00:00", "trade", 14.69, 22.0]
["2026-09-04T13:53:31.845164+00:00", "trade", 14.69, 11.0]
["2026-09-04T13:53:31.845169+00:00", "trade", 14.69, 25.0]
["2026-09-04T13:53:31.845169+00:00", "trade", 14.69, 50.0]
["2026-09-04T13:53:31.845226+00:00", "quote", 14.68, 14.69]
["2026-09-04T13:53:31.845461+00:00", "quote", 14.68, 14.69]
["2026-09-04T13:53:31.845586+00:00", "quote", 14.68, 14.69]
["2026-09-04T13:53:31.845912+00:00", "quote", 14.68, 14.69]
["2026-09-04T13:53:31.845982+00:00", "quote", 14.68, 14.69]
["2026-09-04T13:53:31.846022+00:00", "quote", 14.68, 14.69]
["2026-09-04T13:53:31.847491+00:00", "quote", 14.68, 14.69]
["2026-09-04T13:53:31.848954+00:00", "quote", 14.68, 14.69]
["2026-09-04T13:53:31.849621+00:00", "quote", 14.68, 14.69]
["2026-09-04T13:53:31.851952+00:00", "quote", 14.68, 14.69]
["2026-09-04T13:53:31.852192+00:00", "quote", 14.68, 14.69]
["2026-09-04T13:53:31.852448+00:00", "quote", 14.68, 14.69]
["2026-09-04T13:53:31.853653+00:00", "trade", 14.6882, 5.0]
["2026-09-04T13:53:31.855721+00:00", "quote", 14.68, 14.69]
["2026-09-04T13:53:31.857620+00:00", "quote", 14.68, 14.69]
["2026-09-04T13:53:31.859550+00:00", "quote", 14.68, 14.69]
["2026-09-04T13:53:31.859610+00:00", "quote", 14.68, 14.69]
["2026-09-04T13:53:31.860186+00:00", "quote", 14.68, 14.69]
["2026-09-04T13:53:31.869894+00:00", "quote", 14.68, 14.69]
["2026-09-04T13:53:31.870631+00:00", "quote", 14.68, 14.69]
["2026-09-04T13:53:31.875513+00:00", "quote", 14.68, 14.69]
["2026-09-04T13:53:31.884845+00:00", "quote", 14.67, 14.69]
["2026-09-04T13:53:31.885281+00:00", "quote", 14.67, 14.69]
["2026-09-04T13:53:31.885486+00:00", "quote", 14.67, 14.69]
["2026-09-04T13:53:31.886514+00:00", "quote", 14.67, 14.69]
["2026-09-04T13:53:31.902291+00:00", "quote", 14.68, 14.69]
["2026-09-04T13:53:31.902608+00:00", "quote", 14.68, 14.69]
["2026-09-04T13:53:31.903955+00:00", "quote", 14.68, 14.69]
["2026-09-04T13:53:32.131550+00:00", "trade", 14.7497, 1.0]
["2026-09-04T13:53:32.163674+00:00", "quote", 14.68, 14.69]
["2026-09-04T13:53:33.258285+00:00", "quote", 14.68, 14.69]
["2026-09-04T13:53:33.276726+00:00", "trade", 14.69, 100.0]
["2026-09-04T13:53:33.276731+00:00", "trade", 14.69, 100.0]
["2026-09-04T13:53:33.276731+00:00", "trade", 14.69, 70.0]
["2026-09-04T13:53:33.276737+00:00", "trade", 14.69, 100.0]
["2026-09-04T13:53:33.276737+00:00", "trade", 14.69, 100.0]
["2026-09-04T13:53:33.276764+00:00", "quote", 14.68, 14.69]
["2026-09-04T13:53:33.276785+00:00", "quote", 14.68, 14.69]
["2026-09-04T13:53:33.276815+00:00", "quote", 14.68, 14.69]
["2026-09-04T13:53:33.276819+00:00", "trade", 14.69, 100.0]
["2026-09-04T13:53:33.276819+00:00", "trade", 14.69, 50.0]
["2026-09-04T13:53:33.276824+00:00", "trade", 14.69, 100.0]
["2026-09-04T13:53:33.276824+00:00", "trade", 14.69, 100.0]
["2026-09-04T13:53:33.276835+00:00", "quote", 14.68, 14.69]
["2026-09-04T13:53:33.276840+00:00", "quote", 14.68, 14.69]
["2026-09-04T13:53:33.276855+00:00", "quote", 14.68, 14.69]
["2026-09-04T13:53:33.276870+00:00", "quote", 14.68, 14.69]
["2026-09-04T13:53:33.276935+00:00", "quote", 14.68, 14.69]
["2026-09-04T13:53:33.277461+00:00", "quote", 14.69, 14.69]
["2026-09-04T13:53:33.277516+00:00", "quote", 14.69, 14.69]
["2026-09-04T13:53:33.277551+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:53:33.277787+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:53:33.278012+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:53:33.278323+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:53:33.279145+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:53:33.280183+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:53:33.281245+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:53:33.281841+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:53:33.284393+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:53:33.316985+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:53:33.320318+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:53:33.323135+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:53:33.331981+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:53:33.377214+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:53:33.394750+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:53:33.954233+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:53:33.969699+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:53:33.969790+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:53:34.032083+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:53:34.032439+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:53:34.032484+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:53:34.033527+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:53:34.036002+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:53:34.039927+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:53:34.039927+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:53:34.039933+00:00", "trade", 14.69, 100.0]
["2026-09-04T13:53:34.040603+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:53:34.071943+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:53:34.137750+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:53:34.138963+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:53:34.139248+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:53:34.139609+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:53:34.139674+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:53:34.139855+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:53:34.140381+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:53:34.140677+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:53:34.144982+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:53:34.450309+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:53:34.641107+00:00", "trade", 14.698, 30.0]
["2026-09-04T13:53:35.732722+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:53:35.732968+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:53:35.733264+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:53:35.733610+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:53:35.734101+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:53:35.734101+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:53:35.892929+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:53:35.893400+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:53:35.893425+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:53:35.893425+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:53:35.893460+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:53:35.893871+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:53:36.128452+00:00", "trade", 14.7491, 1.0]
["2026-09-04T13:53:38.561739+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:53:38.862246+00:00", "trade", 14.7491, 1.0]
["2026-09-04T13:53:40.584586+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:53:40.584596+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:53:40.584600+00:00", "trade", 14.7, 72.0]
["2026-09-04T13:53:40.584621+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:53:40.584626+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:53:40.584631+00:00", "quote", 14.7, 14.7]
["2026-09-04T13:53:40.584641+00:00", "quote", 14.7, 14.7]
["2026-09-04T13:53:40.584643+00:00", "trade", 14.7, 56.0]
["2026-09-04T13:53:40.584645+00:00", "trade", 14.7, 300.0]
["2026-09-04T13:53:40.584646+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:53:40.584649+00:00", "trade", 14.7, 400.0]
["2026-09-04T13:53:40.584661+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:53:40.584661+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:53:40.584701+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:53:40.584706+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:53:40.584716+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:53:40.585107+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:53:40.585137+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:53:40.585257+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:53:40.585280+00:00", "trade", 14.705, 2.0]
["2026-09-04T13:53:40.585292+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:53:40.585332+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:53:40.585337+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:53:40.585352+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:53:40.585377+00:00", "trade", 14.71, 3.0]
["2026-09-04T13:53:40.585377+00:00", "trade", 14.71, 100.0]
["2026-09-04T13:53:40.585403+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:53:40.585408+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:53:40.585413+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:53:40.585423+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:53:40.585558+00:00", "quote", 14.71, 14.71]
["2026-09-04T13:53:40.585618+00:00", "quote", 14.71, 14.71]
["2026-09-04T13:53:40.585658+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:53:40.585839+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:53:40.586275+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:53:40.586315+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:53:40.586440+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:53:40.586465+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:53:40.586535+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:53:40.586540+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:53:40.586555+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:53:40.586621+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:53:40.586766+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:53:40.588806+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:53:40.588831+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:53:40.589096+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:53:40.590399+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:53:40.590981+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:53:40.594088+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:53:40.594529+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:53:40.604162+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:53:40.604638+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:53:40.616216+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:53:40.617248+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:53:40.723391+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:53:40.724203+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:53:40.953708+00:00", "trade", 14.712, 1.0]
["2026-09-04T13:53:41.107407+00:00", "trade", 14.71, 70.0]
["2026-09-04T13:53:41.107411+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:53:41.107461+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:53:41.107471+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:53:41.107476+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:53:41.110974+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:53:41.111019+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:53:41.111911+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:53:41.112432+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:53:41.115650+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:53:41.115705+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:53:41.129904+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:53:41.130365+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:53:41.162692+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:53:41.163023+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:53:41.163369+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:53:41.163569+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:53:41.163644+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:53:41.163960+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:53:41.169423+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:53:41.171684+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:53:41.171779+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:53:41.177563+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:53:41.177618+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:53:41.177883+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:53:41.178294+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:53:41.178800+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:53:41.194919+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:53:41.328567+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:53:41.348575+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:53:41.814805+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:53:41.815642+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:53:41.816133+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:53:41.816454+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:53:41.817095+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:53:41.817166+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:53:41.917825+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:53:41.919324+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:53:41.920361+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:53:41.929182+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:53:42.079129+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:53:42.543881+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:53:42.543956+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:53:42.544593+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:53:42.544838+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:53:42.545064+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:53:42.545074+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:53:42.605157+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:53:42.899552+00:00", "trade", 14.71, 50.0]
["2026-09-04T13:53:42.963315+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:53:42.997375+00:00", "trade", 14.7483, 1.0]
["2026-09-04T13:53:43.070966+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:53:43.265209+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:53:43.265364+00:00", "trade", 14.71, 100.0]
["2026-09-04T13:53:43.274301+00:00", "trade", 14.71, 100.0]
["2026-09-04T13:53:43.274301+00:00", "trade", 14.71, 100.0]
["2026-09-04T13:53:44.190156+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:53:44.338164+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:53:44.339572+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:53:44.339592+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:53:44.339697+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:53:44.340138+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:53:44.340143+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:53:44.341131+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:53:44.342188+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:53:44.372230+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:53:44.382163+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:53:44.571399+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:53:44.576601+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:53:44.581383+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:53:44.739003+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:53:44.741509+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:53:44.748882+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:53:45.017932+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:53:45.018449+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:53:45.018724+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:53:45.119058+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:53:45.119173+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:53:45.120657+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:53:45.121148+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:53:45.418636+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:53:45.418957+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:53:45.422521+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:53:45.427518+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:53:45.427673+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:53:45.464070+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:53:45.502797+00:00", "trade", 14.71, 1500.0]
["2026-09-04T13:53:45.608544+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:53:45.618728+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:53:45.618783+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:53:45.620763+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:53:45.741625+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:53:45.741911+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:53:45.742077+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:53:45.742643+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:53:45.742688+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:53:45.743781+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:53:45.744808+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:53:45.745224+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:53:45.745886+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:53:45.746798+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:53:45.746833+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:53:45.755854+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:53:45.790226+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:53:45.790677+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:53:46.113240+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:53:46.125119+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:53:46.145031+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:53:46.151511+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:53:46.154534+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:53:46.157135+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:53:46.157616+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:53:46.157646+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:53:46.189808+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:53:46.190454+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:53:46.190975+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:53:46.221929+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:53:46.225297+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:53:46.419775+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:53:46.962689+00:00", "trade", 14.7101, 560.0]
["2026-09-04T13:53:46.981481+00:00", "trade", 14.72, 30.0]
["2026-09-04T13:53:47.044673+00:00", "trade", 14.7472, 1.0]
["2026-09-04T13:53:47.049178+00:00", "trade", 14.7128, 3.0]
["2026-09-04T13:53:47.085234+00:00", "trade", 14.7128, 1.0]
["2026-09-04T13:53:47.634107+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:53:47.634157+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:53:47.634287+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:53:47.634523+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:53:47.634618+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:53:47.634849+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:53:47.635224+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:53:47.897880+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:53:47.897945+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:53:47.897985+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:53:47.898802+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:53:47.898892+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:53:47.898942+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:53:47.904225+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:53:47.908921+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:53:47.959742+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:53:48.127537+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:53:48.128268+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:53:48.129060+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:53:48.129581+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:53:48.140848+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:53:48.157914+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:53:48.167913+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:53:48.190196+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:53:48.325192+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:53:48.421422+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:53:48.431360+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:53:49.012028+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:53:49.022448+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:53:49.022463+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:53:49.022899+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:53:49.065585+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:53:49.066102+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:53:49.066277+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:53:49.066497+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:53:49.117238+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:53:49.859132+00:00", "trade", 14.716, 1.0]
["2026-09-04T13:53:50.715727+00:00", "trade", 14.7134, 5.0]
["2026-09-04T13:53:50.716055+00:00", "trade", 14.7134, 3.0]
["2026-09-04T13:53:50.716560+00:00", "trade", 14.7134, 3.0]
["2026-09-04T13:53:50.718762+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:53:50.719484+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:53:50.725793+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:53:50.726029+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:53:50.831503+00:00", "trade", 14.7469, 2.0]
["2026-09-04T13:53:51.160428+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:53:51.160714+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:53:51.160990+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:53:51.163751+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:53:51.169134+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:53:51.169395+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:53:51.169610+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:53:51.169640+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:53:51.169681+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:53:51.170693+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:53:51.171730+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:53:51.172567+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:53:51.176913+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:53:51.186866+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:53:51.202093+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:53:51.294693+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:53:51.296107+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:53:51.705221+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:53:51.830398+00:00", "trade", 14.7179, 1.0]
["2026-09-04T13:53:51.914685+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:53:51.916564+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:53:51.916690+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:53:51.916750+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:53:51.916860+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:53:51.917416+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:53:51.926518+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:53:52.137621+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:53:52.138603+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:53:52.139084+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:53:52.320581+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:53:52.321473+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:53:52.382699+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:53:52.640027+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:53:52.642588+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:53:52.643049+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:53:52.643074+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:53:52.643365+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:53:52.643545+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:53:52.643821+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:53:52.691249+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:53:52.691339+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:53:52.746696+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:53:52.934914+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:53:53.073985+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:53:53.074020+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:53:53.118887+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:53:53.363630+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:53:53.365058+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:53:53.367544+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:53:53.412160+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:53:53.412281+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:53:53.415142+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:53:53.422104+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:53:53.515129+00:00", "trade", 14.71, 70.0]
["2026-09-04T13:53:53.515131+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:53:53.515171+00:00", "quote", 14.71, 14.71]
["2026-09-04T13:53:53.515181+00:00", "quote", 14.71, 14.71]
["2026-09-04T13:53:53.515241+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:53:53.515454+00:00", "trade", 14.71, 52.0]
["2026-09-04T13:53:53.515516+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:53:53.515687+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:53:53.518323+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:53:53.521546+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:53:53.522558+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:53:53.523280+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:53:53.523510+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:53:53.533284+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:53:53.533735+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:53:53.555702+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:53:53.555852+00:00", "trade", 14.7, 100.0]
["2026-09-04T13:53:53.555983+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:53:53.556409+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:53:53.556629+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:53:53.556945+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:53:53.558910+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:53:53.631031+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:53:53.631097+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:53:53.680229+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:53:53.680239+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:53:53.680249+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:53:53.680690+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:53:53.680705+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:53:53.680705+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:53:53.680710+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:53:53.680725+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:53:53.680765+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:53:53.680788+00:00", "trade", 14.7, 56.0]
["2026-09-04T13:53:53.680788+00:00", "trade", 14.7, 25.0]
["2026-09-04T13:53:53.680805+00:00", "quote", 14.7, 14.7]
["2026-09-04T13:53:53.680805+00:00", "quote", 14.7, 14.7]
["2026-09-04T13:53:53.680840+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:53:53.681186+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:53:53.681667+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:53:53.684554+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:53:53.684810+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:53:53.686238+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:53:53.686694+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:53:53.687022+00:00", "trade", 14.7, 100.0]
["2026-09-04T13:53:53.687682+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:53:53.687682+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:53:53.687902+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:53:53.713889+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:53:53.724153+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:53:53.746897+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:53:53.747128+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:53:54.266179+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:53:54.379774+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:53:54.381288+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:53:54.390059+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:53:54.390089+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:53:54.390560+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:53:54.390635+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:53:54.391141+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:53:54.395026+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:53:54.396088+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:53:54.490481+00:00", "trade", 14.7, 100.0]
["2026-09-04T13:53:54.490505+00:00", "trade", 14.7, 100.0]
["2026-09-04T13:53:54.490558+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:53:54.490788+00:00", "trade", 14.7, 100.0]
["2026-09-04T13:53:54.491022+00:00", "trade", 14.7, 100.0]
["2026-09-04T13:53:54.491025+00:00", "trade", 14.7, 100.0]
["2026-09-04T13:53:54.491049+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:53:54.491124+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:53:54.532959+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:53:54.658658+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:53:54.719132+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:53:54.719198+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:53:54.719202+00:00", "trade", 14.7, 56.0]
["2026-09-04T13:53:54.719202+00:00", "trade", 14.7, 44.0]
["2026-09-04T13:53:54.719217+00:00", "trade", 14.7, 47.0]
["2026-09-04T13:53:54.719218+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:53:54.719268+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:53:54.719418+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:53:54.719609+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:53:54.729272+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:53:55.308927+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:53:55.308931+00:00", "trade", 14.7, 100.0]
["2026-09-04T13:53:55.308987+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:53:55.308992+00:00", "trade", 14.7, 56.0]
["2026-09-04T13:53:55.308992+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:53:55.308994+00:00", "trade", 14.7, 100.0]
["2026-09-04T13:53:55.309007+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:53:55.309012+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:53:55.309012+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:53:55.309012+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:53:55.309017+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:53:55.309037+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:53:55.309328+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:53:55.309393+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:53:55.309448+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:53:55.309543+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:53:55.309613+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:53:55.309654+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:53:55.309654+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:53:55.309659+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:53:55.309664+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:53:55.309691+00:00", "trade", 14.7, 100.0]
["2026-09-04T13:53:55.309704+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:53:55.314009+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:53:55.314039+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:53:55.316214+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:53:55.319287+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:53:55.359838+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:53:55.361370+00:00", "trade", 14.7459, 1.0]
["2026-09-04T13:53:55.366985+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:53:55.381685+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:53:56.197646+00:00", "trade", 14.6982, 100.0]
["2026-09-04T13:53:56.285447+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:53:56.295686+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:53:56.667236+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:53:56.831504+00:00", "trade", 14.698, 1.0]
["2026-09-04T13:53:57.385316+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:53:58.341021+00:00", "trade", 14.6939, 500.0]
["2026-09-04T13:53:58.494773+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:53:58.715818+00:00", "trade", 14.6921, 10.0]
["2026-09-04T13:53:59.020736+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:53:59.417283+00:00", "trade", 14.7453, 1.0]
["2026-09-04T13:53:59.572498+00:00", "trade", 14.695, 100.0]
["2026-09-04T13:53:59.729337+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:53:59.899839+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:53:59.992168+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:54:00.076224+00:00", "trade", 14.69, 1.0]
["2026-09-04T13:54:00.084333+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:54:00.094412+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:54:02.023517+00:00", "trade", 14.6979, 5.0]
["2026-09-04T13:54:02.443706+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:54:02.492157+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:54:02.760455+00:00", "trade", 14.695, 9.0]
["2026-09-04T13:54:02.783646+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:54:03.031947+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:54:03.159225+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:54:03.486509+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:54:03.486559+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:54:03.590021+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:54:04.131907+00:00", "trade", 14.7451, 1.0]
["2026-09-04T13:54:04.171592+00:00", "trade", 14.695, 1.0]
["2026-09-04T13:54:05.599299+00:00", "trade", 14.745, 1.0]
["2026-09-04T13:54:05.599909+00:00", "trade", 14.692, 43.0]
["2026-09-04T13:54:05.600264+00:00", "trade", 14.692, 1.0]
["2026-09-04T13:54:05.717561+00:00", "trade", 14.695, 50.0]
["2026-09-04T13:54:05.723396+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:54:05.723721+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:54:05.912676+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:54:05.912847+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:54:05.915368+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:54:05.920029+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:54:05.920104+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:54:05.920249+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:54:05.920776+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:54:05.954105+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:54:06.024818+00:00", "trade", 14.7, 200.0]
["2026-09-04T13:54:06.025841+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:54:06.148032+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:54:06.244266+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:54:06.247819+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:54:06.249729+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:54:06.249734+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:54:06.250014+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:54:06.479766+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:54:06.481531+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:54:06.957905+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:54:06.965583+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:54:06.965683+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:54:07.386080+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:54:07.396870+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:54:07.545870+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:54:07.649547+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:54:08.058155+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:54:08.161391+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:54:08.677304+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:54:08.678076+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:54:08.681880+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:54:08.734997+00:00", "trade", 14.6979, 2.0]
["2026-09-04T13:54:08.841159+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:54:09.546559+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:54:09.554242+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:54:09.554979+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:54:09.600673+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:54:09.745728+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:54:10.034030+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:54:10.034491+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:54:10.044314+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:54:10.045262+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:54:10.084886+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:54:10.085593+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:54:10.294249+00:00", "trade", 14.7448, 1.0]
["2026-09-04T13:54:11.552591+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:54:11.552661+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:54:11.554310+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:54:11.575856+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:54:12.873727+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:54:12.874228+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:54:13.351405+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:54:13.351635+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:54:13.393349+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:54:13.940352+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:54:14.003241+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:54:14.006935+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:54:14.020918+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:54:14.033408+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:54:14.090038+00:00", "trade", 14.695, 100.0]
["2026-09-04T13:54:14.821265+00:00", "trade", 14.7441, 1.0]
["2026-09-04T13:54:15.604309+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:54:15.977677+00:00", "trade", 14.7, 35.0]
["2026-09-04T13:54:16.486679+00:00", "trade", 14.69, 3.0]
["2026-09-04T13:54:16.486715+00:00", "trade", 14.69, 47.0]
["2026-09-04T13:54:16.486715+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:54:16.770597+00:00", "trade", 14.7433, 1.0]
["2026-09-04T13:54:16.856325+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:54:17.810868+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:54:17.811093+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:54:17.811129+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:54:17.811429+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:54:17.811459+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:54:17.811640+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:54:17.812011+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:54:17.867628+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:54:18.104091+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:54:18.104622+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:54:18.111659+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:54:18.111900+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:54:18.113654+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:54:18.289342+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:54:18.299767+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:54:18.786687+00:00", "trade", 14.7433, 1.0]
["2026-09-04T13:54:18.918992+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:54:18.919102+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:54:18.921613+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:54:18.928860+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:54:18.980919+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:54:18.980989+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:54:20.542542+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:54:20.543164+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:54:20.545489+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:54:20.550005+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:54:20.553163+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:54:20.553819+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:54:20.554992+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:54:20.555278+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:54:20.559082+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:54:20.560550+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:54:20.560876+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:54:20.562931+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:54:20.562941+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:54:20.563016+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:54:20.588357+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:54:20.594832+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:54:20.595268+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:54:20.669094+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:54:20.766918+00:00", "trade", 14.7433, 1.0]
["2026-09-04T13:54:20.841013+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:54:20.956674+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:54:20.958107+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:54:20.958493+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:54:21.234681+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:54:21.235623+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:54:21.504703+00:00", "trade", 14.6986, 100.0]
["2026-09-04T13:54:21.508082+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:54:21.572941+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:54:21.608330+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:54:22.367223+00:00", "trade", 14.7, 1.0]
["2026-09-04T13:54:22.470233+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:54:22.470263+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:54:22.504610+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:54:23.519005+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:54:24.173814+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:54:24.173844+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:54:24.173899+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:54:24.432099+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:54:24.521773+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:54:24.521783+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:54:24.529256+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:54:24.532544+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:54:24.555668+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:54:24.566098+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:54:24.898792+00:00", "trade", 14.7427, 1.0]
["2026-09-04T13:54:25.046873+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:54:25.047289+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:54:25.050356+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:54:25.056822+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:54:25.097845+00:00", "trade", 14.705, 500.0]
["2026-09-04T13:54:25.333997+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:54:25.977394+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:54:25.978120+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:54:25.981230+00:00", "trade", 14.705, 100.0]
["2026-09-04T13:54:25.981232+00:00", "trade", 14.7, 3.0]
["2026-09-04T13:54:25.981253+00:00", "trade", 14.7, 97.0]
["2026-09-04T13:54:25.981266+00:00", "trade", 14.7, 3.0]
["2026-09-04T13:54:25.981293+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:54:25.981334+00:00", "trade", 14.7, 75.0]
["2026-09-04T13:54:25.981334+00:00", "trade", 14.7, 20.0]
["2026-09-04T13:54:25.981829+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:54:25.981849+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:54:25.981890+00:00", "trade", 14.7, 2.0]
["2026-09-04T13:54:25.981915+00:00", "quote", 14.7, 14.7]
["2026-09-04T13:54:25.981965+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:54:25.982240+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:54:25.982886+00:00", "trade", 14.7, 2.0]
["2026-09-04T13:54:25.982887+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:54:25.982925+00:00", "trade", 14.7, 98.0]
["2026-09-04T13:54:25.982970+00:00", "trade", 14.7, 56.0]
["2026-09-04T13:54:25.983007+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:54:25.983123+00:00", "quote", 14.7, 14.7]
["2026-09-04T13:54:25.983228+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:54:25.983378+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:54:25.983483+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:54:25.983608+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:54:25.983704+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:54:25.984039+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:54:25.984511+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:54:25.984561+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:54:25.984997+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:54:25.985488+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:54:25.985528+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:54:25.986290+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:54:25.986290+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:54:25.989397+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:54:25.989883+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:54:25.994925+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:54:25.995106+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:54:25.995181+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:54:26.018512+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:54:26.038768+00:00", "trade", 14.7, 100.0]
["2026-09-04T13:54:26.038770+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:54:26.038771+00:00", "trade", 14.7, 25.0]
["2026-09-04T13:54:26.038820+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:54:26.038830+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:54:26.038870+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:54:26.040770+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:54:26.040771+00:00", "trade", 14.7, 42.0]
["2026-09-04T13:54:26.040771+00:00", "trade", 14.7, 100.0]
["2026-09-04T13:54:26.040774+00:00", "trade", 14.7, 25.0]
["2026-09-04T13:54:26.040780+00:00", "trade", 14.7, 100.0]
["2026-09-04T13:54:26.040780+00:00", "trade", 14.7, 43.0]
["2026-09-04T13:54:26.040903+00:00", "trade", 14.7, 56.0]
["2026-09-04T13:54:26.040903+00:00", "trade", 14.7, 100.0]
["2026-09-04T13:54:26.040930+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:54:26.040933+00:00", "trade", 14.7, 200.0]
["2026-09-04T13:54:26.040933+00:00", "trade", 14.7, 100.0]
["2026-09-04T13:54:26.041005+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:54:26.041055+00:00", "quote", 14.7, 14.7]
["2026-09-04T13:54:26.041176+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:54:26.041201+00:00", "quote", 14.7, 14.7]
["2026-09-04T13:54:26.041366+00:00", "quote", 14.7, 14.7]
["2026-09-04T13:54:26.041426+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:54:26.041556+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:54:26.041571+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:54:26.041582+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:54:26.041622+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:54:26.041627+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:54:26.041662+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:54:26.041677+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:54:26.041692+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:54:26.041747+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:54:26.041882+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:54:26.041972+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:54:26.041972+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:54:26.042103+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:54:26.042464+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:54:26.043200+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:54:26.043246+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:54:26.044228+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:54:26.044644+00:00", "trade", 14.7, 100.0]
["2026-09-04T13:54:26.045546+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:54:26.045586+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:54:26.046012+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:54:26.046568+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:54:26.053109+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:54:26.055104+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:54:26.087857+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:54:26.088378+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:54:26.142086+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:54:26.142537+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:54:26.142572+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:54:26.142975+00:00", "trade", 14.7, 200.0]
["2026-09-04T13:54:26.445659+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:54:26.445944+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:54:26.446581+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:54:26.448260+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:54:26.448415+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:54:26.490305+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:54:26.605494+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:54:26.605519+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:54:26.605870+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:54:26.605942+00:00", "trade", 14.7, 85.0]
["2026-09-04T13:54:26.605990+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:54:26.605990+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:54:26.606512+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:54:26.609333+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:54:26.617252+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:54:26.633772+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:54:26.661723+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:54:27.136526+00:00", "trade", 14.6979, 1.0]
["2026-09-04T13:54:27.268297+00:00", "trade", 14.695, 100.0]
["2026-09-04T13:54:27.268832+00:00", "trade", 14.695, 100.0]
["2026-09-04T13:54:27.632743+00:00", "trade", 14.695, 20.0]
["2026-09-04T13:54:27.711764+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:54:27.811922+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:54:27.812203+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:54:27.948967+00:00", "trade", 14.6982, 30.0]
["2026-09-04T13:54:28.176305+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:54:28.176591+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:54:28.473172+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:54:28.474114+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:54:28.908703+00:00", "trade", 14.7413, 1.0]
["2026-09-04T13:54:29.106896+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:54:29.107166+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:54:29.107372+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:54:29.170763+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:54:29.171324+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:54:29.171384+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:54:29.907311+00:00", "trade", 14.7, 10.0]
["2026-09-04T13:54:29.992199+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:54:30.019579+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:54:30.020326+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:54:30.152841+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:54:30.159657+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:54:30.168298+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:54:30.276077+00:00", "trade", 14.695, 100.0]
["2026-09-04T13:54:30.278001+00:00", "trade", 14.695, 100.0]
["2026-09-04T13:54:30.994746+00:00", "trade", 14.7412, 1.0]
["2026-09-04T13:54:31.864422+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:54:31.868347+00:00", "trade", 14.69, 70.0]
["2026-09-04T13:54:31.868347+00:00", "trade", 14.69, 100.0]
["2026-09-04T13:54:31.868362+00:00", "trade", 14.69, 82.0]
["2026-09-04T13:54:31.868382+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:54:31.868392+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:54:31.868396+00:00", "trade", 14.69, 200.0]
["2026-09-04T13:54:31.868396+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:54:31.868398+00:00", "trade", 14.69, 3206.0]
["2026-09-04T13:54:31.868419+00:00", "trade", 14.69, 294.0]
["2026-09-04T13:54:31.868421+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:54:31.868428+00:00", "trade", 14.69, 20.0]
["2026-09-04T13:54:31.868431+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:54:31.868437+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:54:31.868446+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:54:31.868446+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:54:31.868527+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:54:31.868532+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:54:31.868537+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:54:31.868547+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:54:31.868562+00:00", "quote", 14.68, 14.69]
["2026-09-04T13:54:31.868602+00:00", "quote", 14.68, 14.69]
["2026-09-04T13:54:31.868642+00:00", "quote", 14.68, 14.69]
["2026-09-04T13:54:31.868912+00:00", "quote", 14.68, 14.69]
["2026-09-04T13:54:31.868982+00:00", "trade", 14.69, 6500.0]
["2026-09-04T13:54:31.869183+00:00", "quote", 14.68, 14.69]
["2026-09-04T13:54:31.869218+00:00", "quote", 14.68, 14.69]
["2026-09-04T13:54:31.869273+00:00", "quote", 14.68, 14.69]
["2026-09-04T13:54:31.869639+00:00", "quote", 14.68, 14.69]
["2026-09-04T13:54:31.869860+00:00", "quote", 14.68, 14.69]
["2026-09-04T13:54:31.870351+00:00", "quote", 14.68, 14.69]
["2026-09-04T13:54:31.880284+00:00", "quote", 14.68, 14.69]
["2026-09-04T13:54:31.901966+00:00", "quote", 14.68, 14.69]
["2026-09-04T13:54:31.902051+00:00", "quote", 14.67, 14.69]
["2026-09-04T13:54:31.902663+00:00", "quote", 14.67, 14.69]
["2026-09-04T13:54:31.923578+00:00", "quote", 14.67, 14.69]
["2026-09-04T13:54:31.925953+00:00", "quote", 14.67, 14.69]
["2026-09-04T13:54:32.022157+00:00", "quote", 14.67, 14.69]
["2026-09-04T13:54:32.022739+00:00", "quote", 14.67, 14.69]
["2026-09-04T13:54:32.052179+00:00", "quote", 14.67, 14.69]
["2026-09-04T13:54:32.052209+00:00", "quote", 14.67, 14.69]
["2026-09-04T13:54:32.132164+00:00", "quote", 14.67, 14.69]
["2026-09-04T13:54:32.150602+00:00", "trade", 14.68, 100.0]
["2026-09-04T13:54:32.150623+00:00", "trade", 14.68, 100.0]
["2026-09-04T13:54:32.153372+00:00", "trade", 14.6798, 80.0]
["2026-09-04T13:54:32.155540+00:00", "quote", 14.67, 14.69]
["2026-09-04T13:54:32.282091+00:00", "quote", 14.67, 14.69]
["2026-09-04T13:54:32.282613+00:00", "quote", 14.67, 14.69]
["2026-09-04T13:54:32.304961+00:00", "quote", 14.67, 14.69]
["2026-09-04T13:54:32.304976+00:00", "quote", 14.67, 14.69]
["2026-09-04T13:54:32.304991+00:00", "quote", 14.67, 14.69]
["2026-09-04T13:54:32.318423+00:00", "quote", 14.67, 14.69]
["2026-09-04T13:54:32.364183+00:00", "trade", 14.68, 100.0]
["2026-09-04T13:54:32.371228+00:00", "trade", 14.68, 25.0]
["2026-09-04T13:54:32.371259+00:00", "quote", 14.67, 14.69]
["2026-09-04T13:54:32.371920+00:00", "quote", 14.67, 14.69]
["2026-09-04T13:54:32.375519+00:00", "quote", 14.67, 14.68]
["2026-09-04T13:54:32.379699+00:00", "quote", 14.67, 14.69]
["2026-09-04T13:54:32.379914+00:00", "quote", 14.67, 14.69]
["2026-09-04T13:54:32.380039+00:00", "quote", 14.67, 14.69]
["2026-09-04T13:54:32.380120+00:00", "quote", 14.67, 14.69]
["2026-09-04T13:54:32.380536+00:00", "quote", 14.67, 14.69]
["2026-09-04T13:54:32.380546+00:00", "quote", 14.67, 14.69]
["2026-09-04T13:54:32.380581+00:00", "quote", 14.67, 14.69]
["2026-09-04T13:54:32.382779+00:00", "trade", 14.68, 20.0]
["2026-09-04T13:54:32.730810+00:00", "quote", 14.67, 14.69]
["2026-09-04T13:54:32.730825+00:00", "quote", 14.67, 14.69]
["2026-09-04T13:54:32.730895+00:00", "quote", 14.67, 14.68]
["2026-09-04T13:54:32.733962+00:00", "quote", 14.67, 14.68]
["2026-09-04T13:54:32.735326+00:00", "quote", 14.67, 14.68]
["2026-09-04T13:54:32.741275+00:00", "quote", 14.67, 14.68]
["2026-09-04T13:54:32.742533+00:00", "quote", 14.67, 14.68]
["2026-09-04T13:54:32.745376+00:00", "trade", 14.68, 7.0]
["2026-09-04T13:54:32.745820+00:00", "quote", 14.67, 14.68]
["2026-09-04T13:54:32.761403+00:00", "quote", 14.67, 14.68]
["2026-09-04T13:54:32.762139+00:00", "quote", 14.67, 14.68]
["2026-09-04T13:54:32.782738+00:00", "quote", 14.67, 14.68]
["2026-09-04T13:54:33.467669+00:00", "quote", 14.67, 14.68]
["2026-09-04T13:54:33.545642+00:00", "trade", 14.675, 9.0]
["2026-09-04T13:54:33.550673+00:00", "trade", 14.675, 2.0]
["2026-09-04T13:54:33.624156+00:00", "trade", 14.735, 1.0]
["2026-09-04T13:54:34.535476+00:00", "trade", 14.675, 10.0]
["2026-09-04T13:54:35.307069+00:00", "quote", 14.67, 14.68]
["2026-09-04T13:54:35.326519+00:00", "trade", 14.67, 63.0]
["2026-09-04T13:54:35.328560+00:00", "trade", 14.67, 71.0]
["2026-09-04T13:54:35.343922+00:00", "quote", 14.67, 14.68]
["2026-09-04T13:54:35.445339+00:00", "quote", 14.67, 14.68]
["2026-09-04T13:54:35.470438+00:00", "quote", 14.67, 14.68]
["2026-09-04T13:54:35.475385+00:00", "trade", 14.7349, 1.0]
["2026-09-04T13:54:35.578811+00:00", "quote", 14.67, 14.68]
["2026-09-04T13:54:35.592705+00:00", "quote", 14.67, 14.68]
["2026-09-04T13:54:35.748119+00:00", "trade", 14.66, 54.0]
["2026-09-04T13:54:35.748123+00:00", "trade", 14.66, 100.0]
["2026-09-04T13:54:35.748123+00:00", "trade", 14.66, 346.0]
["2026-09-04T13:54:35.748245+00:00", "quote", 14.67, 14.68]
["2026-09-04T13:54:35.748255+00:00", "quote", 14.67, 14.68]
["2026-09-04T13:54:35.748333+00:00", "trade", 14.67, 300.0]
["2026-09-04T13:54:35.748345+00:00", "quote", 14.67, 14.68]
["2026-09-04T13:54:35.748350+00:00", "quote", 14.66, 14.68]
["2026-09-04T13:54:35.748355+00:00", "quote", 14.66, 14.68]
["2026-09-04T13:54:35.748390+00:00", "quote", 14.66, 14.68]
["2026-09-04T13:54:35.748501+00:00", "quote", 14.66, 14.68]
["2026-09-04T13:54:35.748516+00:00", "quote", 14.66, 14.67]
["2026-09-04T13:54:35.748611+00:00", "quote", 14.66, 14.67]
["2026-09-04T13:54:35.749256+00:00", "trade", 14.66, 100.0]
["2026-09-04T13:54:35.749789+00:00", "quote", 14.66, 14.67]
["2026-09-04T13:54:35.751993+00:00", "trade", 14.665, 46.0]
["2026-09-04T13:54:35.752110+00:00", "trade", 14.665, 90.0]
["2026-09-04T13:54:35.752110+00:00", "trade", 14.66, 110.0]
["2026-09-04T13:54:35.752122+00:00", "trade", 14.66, 100.0]
["2026-09-04T13:54:35.752224+00:00", "quote", 14.66, 14.67]
["2026-09-04T13:54:35.752239+00:00", "quote", 14.66, 14.67]
["2026-09-04T13:54:35.752299+00:00", "trade", 14.66, 54.0]
["2026-09-04T13:54:35.752303+00:00", "trade", 14.66, 46.0]
["2026-09-04T13:54:35.752314+00:00", "trade", 14.665, 100.0]
["2026-09-04T13:54:35.752321+00:00", "trade", 14.66, 54.0]
["2026-09-04T13:54:35.752850+00:00", "trade", 14.66, 90.0]
["2026-09-04T13:54:35.753048+00:00", "trade", 14.66, 100.0]
["2026-09-04T13:54:35.753287+00:00", "quote", 14.66, 14.67]
["2026-09-04T13:54:35.753528+00:00", "quote", 14.66, 14.67]
["2026-09-04T13:54:35.753583+00:00", "quote", 14.66, 14.67]
["2026-09-04T13:54:35.753593+00:00", "trade", 14.66, 7.0]
["2026-09-04T13:54:35.753665+00:00", "trade", 14.665, 100.0]
["2026-09-04T13:54:35.753725+00:00", "trade", 14.665, 85.0]
["2026-09-04T13:54:35.753758+00:00", "quote", 14.66, 14.67]
["2026-09-04T13:54:35.754219+00:00", "quote", 14.66, 14.67]
["2026-09-04T13:54:35.754299+00:00", "quote", 14.66, 14.67]
["2026-09-04T13:54:35.754380+00:00", "trade", 14.66, 100.0]
["2026-09-04T13:54:35.754380+00:00", "quote", 14.66, 14.67]
["2026-09-04T13:54:35.754435+00:00", "trade", 14.66, 78.0]
["2026-09-04T13:54:35.754453+00:00", "trade", 14.665, 115.0]
["2026-09-04T13:54:35.754970+00:00", "trade", 14.665, 100.0]
["2026-09-04T13:54:35.755349+00:00", "trade", 14.66, 100.0]
["2026-09-04T13:54:35.755412+00:00", "quote", 14.66, 14.67]
["2026-09-04T13:54:35.755427+00:00", "trade", 14.6625, 100.0]
["2026-09-04T13:54:35.755502+00:00", "quote", 14.66, 14.67]
["2026-09-04T13:54:35.755740+00:00", "trade", 14.665, 95.0]
["2026-09-04T13:54:35.757412+00:00", "trade", 14.665, 100.0]
["2026-09-04T13:54:35.758121+00:00", "trade", 14.665, 100.0]
["2026-09-04T13:54:35.758645+00:00", "quote", 14.66, 14.67]
["2026-09-04T13:54:35.760500+00:00", "trade", 14.665, 100.0]
["2026-09-04T13:54:35.762397+00:00", "trade", 14.66, 100.0]
["2026-09-04T13:54:35.763591+00:00", "trade", 14.66, 100.0]
["2026-09-04T13:54:35.784317+00:00", "trade", 14.665, 100.0]
["2026-09-04T13:54:35.784918+00:00", "trade", 14.665, 285.0]
["2026-09-04T13:54:35.787985+00:00", "trade", 14.6679, 2.0]
["2026-09-04T13:54:35.788355+00:00", "trade", 14.6679, 1.0]
["2026-09-04T13:54:35.817014+00:00", "quote", 14.66, 14.67]
["2026-09-04T13:54:35.854854+00:00", "quote", 14.66, 14.67]
["2026-09-04T13:54:35.855134+00:00", "quote", 14.66, 14.67]
["2026-09-04T13:54:37.301198+00:00", "trade", 14.665, 3.0]
["2026-09-04T13:54:37.388912+00:00", "quote", 14.66, 14.67]
["2026-09-04T13:54:37.389949+00:00", "quote", 14.66, 14.67]
["2026-09-04T13:54:37.389999+00:00", "quote", 14.66, 14.67]
["2026-09-04T13:54:37.402850+00:00", "quote", 14.66, 14.67]
["2026-09-04T13:54:37.406489+00:00", "quote", 14.66, 14.67]
["2026-09-04T13:54:37.447827+00:00", "quote", 14.66, 14.67]
["2026-09-04T13:54:37.466727+00:00", "quote", 14.66, 14.67]
["2026-09-04T13:54:38.139078+00:00", "quote", 14.66, 14.67]
["2026-09-04T13:54:38.139800+00:00", "quote", 14.66, 14.67]
["2026-09-04T13:54:38.315383+00:00", "quote", 14.66, 14.67]
["2026-09-04T13:54:38.643930+00:00", "quote", 14.66, 14.67]
["2026-09-04T13:54:38.957326+00:00", "quote", 14.66, 14.67]
["2026-09-04T13:54:38.957928+00:00", "quote", 14.66, 14.67]
["2026-09-04T13:54:39.019334+00:00", "quote", 14.66, 14.67]
["2026-09-04T13:54:39.019414+00:00", "quote", 14.66, 14.67]
["2026-09-04T13:54:39.425128+00:00", "trade", 14.66, 1.0]
["2026-09-04T13:54:39.426057+00:00", "quote", 14.66, 14.67]
["2026-09-04T13:54:39.493749+00:00", "quote", 14.66, 14.67]
["2026-09-04T13:54:39.493984+00:00", "quote", 14.66, 14.67]
["2026-09-04T13:54:40.159889+00:00", "trade", 14.664, 122.0]
["2026-09-04T13:54:40.264875+00:00", "trade", 14.7311, 1.0]
["2026-09-04T13:54:40.582981+00:00", "trade", 14.67, 20.0]
["2026-09-04T13:54:40.982765+00:00", "quote", 14.66, 14.67]
["2026-09-04T13:54:41.324112+00:00", "quote", 14.66, 14.67]
["2026-09-04T13:54:41.357507+00:00", "quote", 14.66, 14.67]
["2026-09-04T13:54:41.357762+00:00", "quote", 14.66, 14.67]
["2026-09-04T13:54:41.364483+00:00", "quote", 14.66, 14.67]
["2026-09-04T13:54:41.364513+00:00", "quote", 14.66, 14.67]
["2026-09-04T13:54:41.364554+00:00", "quote", 14.66, 14.67]
["2026-09-04T13:54:41.364559+00:00", "quote", 14.66, 14.67]
["2026-09-04T13:54:41.364574+00:00", "quote", 14.66, 14.67]
["2026-09-04T13:54:41.364575+00:00", "trade", 14.67, 48.0]
["2026-09-04T13:54:41.364575+00:00", "trade", 14.67, 200.0]
["2026-09-04T13:54:41.364699+00:00", "quote", 14.67, 14.67]
["2026-09-04T13:54:41.364744+00:00", "quote", 14.67, 14.67]
["2026-09-04T13:54:41.364819+00:00", "quote", 14.67, 14.68]
["2026-09-04T13:54:41.365030+00:00", "quote", 14.67, 14.68]
["2026-09-04T13:54:41.365035+00:00", "quote", 14.67, 14.68]
["2026-09-04T13:54:41.365035+00:00", "quote", 14.67, 14.68]
["2026-09-04T13:54:41.365040+00:00", "quote", 14.67, 14.68]
["2026-09-04T13:54:41.365310+00:00", "quote", 14.67, 14.68]
["2026-09-04T13:54:41.367907+00:00", "quote", 14.67, 14.68]
["2026-09-04T13:54:41.368473+00:00", "quote", 14.67, 14.68]
["2026-09-04T13:54:41.369866+00:00", "quote", 14.67, 14.68]
["2026-09-04T13:54:41.371821+00:00", "quote", 14.67, 14.68]
["2026-09-04T13:54:41.389608+00:00", "quote", 14.67, 14.68]
["2026-09-04T13:54:41.389619+00:00", "quote", 14.67, 14.68]
["2026-09-04T13:54:41.389623+00:00", "quote", 14.67, 14.68]
["2026-09-04T13:54:41.389638+00:00", "quote", 14.68, 14.68]
["2026-09-04T13:54:41.389643+00:00", "quote", 14.68, 14.68]
["2026-09-04T13:54:41.389678+00:00", "quote", 14.68, 14.68]
["2026-09-04T13:54:41.389679+00:00", "trade", 14.68, 56.0]
["2026-09-04T13:54:41.389683+00:00", "trade", 14.68, 200.0]
["2026-09-04T13:54:41.389683+00:00", "quote", 14.68, 14.69]
["2026-09-04T13:54:41.389683+00:00", "quote", 14.68, 14.69]
["2026-09-04T13:54:41.389685+00:00", "trade", 14.68, 48.0]
["2026-09-04T13:54:41.389694+00:00", "quote", 14.68, 14.69]
["2026-09-04T13:54:41.389718+00:00", "quote", 14.68, 14.69]
["2026-09-04T13:54:41.389724+00:00", "quote", 14.68, 14.69]
["2026-09-04T13:54:41.389724+00:00", "quote", 14.68, 14.69]
["2026-09-04T13:54:41.389804+00:00", "quote", 14.68, 14.69]
["2026-09-04T13:54:41.389824+00:00", "quote", 14.68, 14.69]
["2026-09-04T13:54:41.389964+00:00", "quote", 14.68, 14.69]
["2026-09-04T13:54:41.390255+00:00", "quote", 14.68, 14.69]
["2026-09-04T13:54:41.390385+00:00", "quote", 14.68, 14.69]
["2026-09-04T13:54:41.391082+00:00", "quote", 14.68, 14.69]
["2026-09-04T13:54:41.394901+00:00", "quote", 14.68, 14.69]
["2026-09-04T13:54:41.396850+00:00", "quote", 14.68, 14.69]
["2026-09-04T13:54:41.422005+00:00", "quote", 14.68, 14.69]
["2026-09-04T13:54:41.422261+00:00", "quote", 14.68, 14.69]
["2026-09-04T13:54:41.422777+00:00", "quote", 14.68, 14.69]
["2026-09-04T13:54:41.423664+00:00", "quote", 14.68, 14.69]
["2026-09-04T13:54:41.559448+00:00", "quote", 14.68, 14.69]
["2026-09-04T13:54:41.559939+00:00", "quote", 14.68, 14.69]
["2026-09-04T13:54:41.559974+00:00", "quote", 14.68, 14.69]
["2026-09-04T13:54:41.559994+00:00", "quote", 14.68, 14.69]
["2026-09-04T13:54:41.560450+00:00", "quote", 14.68, 14.69]
["2026-09-04T13:54:41.693366+00:00", "quote", 14.68, 14.69]
["2026-09-04T13:54:41.693422+00:00", "quote", 14.68, 14.69]
["2026-09-04T13:54:41.693426+00:00", "trade", 14.68, 78.0]
["2026-09-04T13:54:41.693427+00:00", "quote", 14.67, 14.69]
["2026-09-04T13:54:41.693432+00:00", "trade", 14.68, 56.0]
["2026-09-04T13:54:41.693432+00:00", "trade", 14.68, 7.0]
["2026-09-04T13:54:41.693432+00:00", "trade", 14.68, 59.0]
["2026-09-04T13:54:41.693447+00:00", "quote", 14.67, 14.68]
["2026-09-04T13:54:41.693481+00:00", "trade", 14.68, 26.0]
["2026-09-04T13:54:41.693517+00:00", "quote", 14.67, 14.68]
["2026-09-04T13:54:41.693542+00:00", "quote", 14.67, 14.68]
["2026-09-04T13:54:41.693582+00:00", "quote", 14.67, 14.68]
["2026-09-04T13:54:41.694108+00:00", "quote", 14.67, 14.68]
["2026-09-04T13:54:41.694178+00:00", "quote", 14.67, 14.68]
["2026-09-04T13:54:41.694193+00:00", "quote", 14.67, 14.68]
["2026-09-04T13:54:41.698554+00:00", "quote", 14.67, 14.68]
["2026-09-04T13:54:41.699686+00:00", "quote", 14.67, 14.68]
["2026-09-04T13:54:41.733352+00:00", "quote", 14.67, 14.68]
["2026-09-04T13:54:41.733632+00:00", "quote", 14.67, 14.68]
["2026-09-04T13:54:41.733632+00:00", "quote", 14.67, 14.68]
["2026-09-04T13:54:41.733933+00:00", "quote", 14.67, 14.68]
["2026-09-04T13:54:41.734314+00:00", "quote", 14.67, 14.68]
["2026-09-04T13:54:41.734364+00:00", "quote", 14.67, 14.68]
["2026-09-04T13:54:41.734444+00:00", "quote", 14.67, 14.68]
["2026-09-04T13:54:41.735226+00:00", "quote", 14.67, 14.68]
["2026-09-04T13:54:41.798872+00:00", "trade", 14.675, 100.0]
["2026-09-04T13:54:41.920011+00:00", "quote", 14.67, 14.68]
["2026-09-04T13:54:42.458062+00:00", "quote", 14.67, 14.68]
["2026-09-04T13:54:42.622845+00:00", "quote", 14.67, 14.69]
["2026-09-04T13:54:42.623015+00:00", "quote", 14.67, 14.69]
["2026-09-04T13:54:42.623221+00:00", "quote", 14.67, 14.68]
["2026-09-04T13:54:42.623316+00:00", "quote", 14.67, 14.68]
["2026-09-04T13:54:42.689626+00:00", "trade", 14.675, 200.0]
["2026-09-04T13:54:42.689708+00:00", "trade", 14.675, 100.0]
["2026-09-04T13:54:42.689965+00:00", "quote", 14.67, 14.68]
["2026-09-04T13:54:42.690381+00:00", "quote", 14.67, 14.68]
["2026-09-04T13:54:42.695553+00:00", "quote", 14.67, 14.68]
["2026-09-04T13:54:42.696320+00:00", "quote", 14.67, 14.68]
["2026-09-04T13:54:42.996805+00:00", "quote", 14.67, 14.68]
["2026-09-04T13:54:43.290349+00:00", "quote", 14.67, 14.68]
["2026-09-04T13:54:43.872881+00:00", "trade", 14.7302, 1.0]
["2026-09-04T13:54:44.123744+00:00", "quote", 14.67, 14.68]
["2026-09-04T13:54:44.123754+00:00", "trade", 14.68, 6.0]
["2026-09-04T13:54:44.123754+00:00", "quote", 14.67, 14.68]
["2026-09-04T13:54:44.123759+00:00", "quote", 14.67, 14.68]
["2026-09-04T13:54:44.123789+00:00", "quote", 14.67, 14.69]
["2026-09-04T13:54:44.123792+00:00", "trade", 14.68, 200.0]
["2026-09-04T13:54:44.123814+00:00", "quote", 14.68, 14.69]
["2026-09-04T13:54:44.123814+00:00", "quote", 14.68, 14.69]
["2026-09-04T13:54:44.123817+00:00", "trade", 14.68, 94.0]
["2026-09-04T13:54:44.123884+00:00", "quote", 14.68, 14.69]
["2026-09-04T13:54:44.124365+00:00", "quote", 14.68, 14.69]
["2026-09-04T13:54:44.124766+00:00", "quote", 14.68, 14.69]
["2026-09-04T13:54:44.128450+00:00", "quote", 14.68, 14.69]
["2026-09-04T13:54:44.128986+00:00", "quote", 14.68, 14.69]
["2026-09-04T13:54:44.130846+00:00", "quote", 14.68, 14.69]
["2026-09-04T13:54:44.130856+00:00", "quote", 14.68, 14.69]
["2026-09-04T13:54:44.131247+00:00", "quote", 14.68, 14.69]
["2026-09-04T13:54:44.155159+00:00", "quote", 14.68, 14.69]
["2026-09-04T13:54:44.155159+00:00", "quote", 14.68, 14.69]
["2026-09-04T13:54:44.155479+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:54:44.156441+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:54:44.156587+00:00", "quote", 14.68, 14.69]
["2026-09-04T13:54:44.156787+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:54:44.157885+00:00", "quote", 14.68, 14.69]
["2026-09-04T13:54:44.157905+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:54:44.161804+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:54:44.180565+00:00", "trade", 14.69, 5000.0]
["2026-09-04T13:54:44.198271+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:54:44.383146+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:54:44.383327+00:00", "quote", 14.68, 14.69]
["2026-09-04T13:54:44.384169+00:00", "quote", 14.68, 14.69]
["2026-09-04T13:54:44.388063+00:00", "quote", 14.68, 14.69]
["2026-09-04T13:54:44.436268+00:00", "quote", 14.68, 14.69]
["2026-09-04T13:54:44.437260+00:00", "quote", 14.68, 14.69]
["2026-09-04T13:54:44.437681+00:00", "quote", 14.68, 14.69]
["2026-09-04T13:54:44.440999+00:00", "quote", 14.68, 14.69]
["2026-09-04T13:54:44.556685+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:54:44.556915+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:54:44.557141+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:54:44.557201+00:00", "quote", 14.68, 14.69]
["2026-09-04T13:54:44.557331+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:54:44.557356+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:54:44.706857+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:54:44.733831+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:54:44.733861+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:54:44.734774+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:54:44.735255+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:54:44.735315+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:54:44.739204+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:54:44.739540+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:54:44.742061+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:54:44.742332+00:00", "quote", 14.68, 14.69]
["2026-09-04T13:54:44.742380+00:00", "trade", 14.69, 50.0]
["2026-09-04T13:54:44.742402+00:00", "quote", 14.68, 14.69]
["2026-09-04T13:54:44.742447+00:00", "quote", 14.68, 14.69]
["2026-09-04T13:54:44.743449+00:00", "quote", 14.68, 14.69]
["2026-09-04T13:54:44.745544+00:00", "quote", 14.68, 14.69]
["2026-09-04T13:54:44.772659+00:00", "quote", 14.68, 14.69]
["2026-09-04T13:54:44.772689+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:54:44.772704+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:54:44.773616+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:54:44.798450+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:54:44.798636+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:54:44.811927+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:54:45.003203+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:54:45.256340+00:00", "trade", 14.6892, 15.0]
["2026-09-04T13:54:45.262926+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:54:45.263492+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:54:45.274975+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:54:45.275015+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:54:45.300034+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:54:45.300190+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:54:45.317075+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:54:45.323926+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:54:45.323926+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:54:45.324207+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:54:45.357742+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:54:45.449530+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:54:45.449746+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:54:45.450207+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:54:45.450252+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:54:45.451014+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:54:45.451099+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:54:45.451139+00:00", "quote", 14.68, 14.69]
["2026-09-04T13:54:45.451325+00:00", "quote", 14.68, 14.69]
["2026-09-04T13:54:45.457234+00:00", "quote", 14.68, 14.69]
["2026-09-04T13:54:45.516756+00:00", "quote", 14.68, 14.69]
["2026-09-04T13:54:45.517793+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:54:45.517948+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:54:45.765846+00:00", "trade", 14.69, 20.0]
["2026-09-04T13:54:45.766635+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:54:47.084604+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:54:47.085436+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:54:47.085902+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:54:47.119938+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:54:47.185875+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:54:47.198034+00:00", "trade", 14.69, 25.0]
["2026-09-04T13:54:47.198104+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:54:47.198109+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:54:47.198505+00:00", "quote", 14.69, 14.69]
["2026-09-04T13:54:47.198595+00:00", "quote", 14.69, 14.69]
["2026-09-04T13:54:47.198615+00:00", "quote", 14.68, 14.69]
["2026-09-04T13:54:47.198617+00:00", "trade", 14.69, 74.0]
["2026-09-04T13:54:47.198942+00:00", "trade", 14.69, 26.0]
["2026-09-04T13:54:47.199477+00:00", "quote", 14.68, 14.69]
["2026-09-04T13:54:47.202144+00:00", "quote", 14.68, 14.69]
["2026-09-04T13:54:47.229439+00:00", "quote", 14.68, 14.69]
["2026-09-04T13:54:47.253306+00:00", "quote", 14.68, 14.69]
["2026-09-04T13:54:47.254313+00:00", "quote", 14.68, 14.69]
["2026-09-04T13:54:47.254378+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:54:47.254574+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:54:47.304708+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:54:47.453858+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:54:47.487308+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:54:48.007682+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:54:48.007807+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:54:48.028296+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:54:48.033369+00:00", "trade", 14.695, 100.0]
["2026-09-04T13:54:48.034112+00:00", "trade", 14.695, 100.0]
["2026-09-04T13:54:48.035734+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:54:48.043231+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:54:48.043843+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:54:48.114185+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:54:48.121524+00:00", "trade", 14.69, 1.0]
["2026-09-04T13:54:48.169221+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:54:48.307210+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:54:48.307726+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:54:48.307781+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:54:48.349211+00:00", "trade", 14.7277, 1.0]
["2026-09-04T13:54:48.358292+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:54:48.563856+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:54:48.564062+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:54:48.565124+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:54:48.572356+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:54:48.576406+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:54:48.596188+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:54:48.777314+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:54:48.835734+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:54:48.837107+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:54:48.878901+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:54:48.878901+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:54:48.879237+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:54:48.879708+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:54:48.879752+00:00", "trade", 14.69, 32.0]
["2026-09-04T13:54:48.879763+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:54:49.036802+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:54:49.037374+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:54:49.044135+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:54:49.065917+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:54:49.066523+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:54:49.105586+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:54:49.107608+00:00", "trade", 14.7, 315.0]
["2026-09-04T13:54:49.164184+00:00", "trade", 14.7, 250.0]
["2026-09-04T13:54:49.165674+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:54:49.183492+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:54:49.186549+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:54:49.203700+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:54:49.204136+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:54:49.289374+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:54:49.289379+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:54:49.289394+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:54:49.289403+00:00", "trade", 14.69, 70.0]
["2026-09-04T13:54:49.289414+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:54:49.289419+00:00", "trade", 14.69, 50.0]
["2026-09-04T13:54:49.289434+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:54:49.289444+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:54:49.289459+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:54:49.289459+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:54:49.289464+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:54:49.289474+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:54:49.289494+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:54:49.289499+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:54:49.289504+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:54:49.289534+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:54:49.289905+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:54:49.290206+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:54:49.293514+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:54:49.294015+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:54:49.296681+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:54:49.302079+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:54:49.326131+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:54:49.326216+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:54:49.344675+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:54:49.344685+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:54:49.345638+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:54:49.422496+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:54:49.463358+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:54:49.463919+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:54:49.498276+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:54:49.498883+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:54:49.557091+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:54:49.557196+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:54:49.622943+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:54:49.630175+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:54:49.633288+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:54:49.637733+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:54:49.643241+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:54:49.655641+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:54:49.714160+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:54:49.715137+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:54:49.748046+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:54:50.028113+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:54:50.035114+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:54:50.035355+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:54:50.035646+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:54:50.038061+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:54:50.045594+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:54:50.082838+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:54:50.430872+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:54:50.430902+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:54:50.469709+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:54:50.469714+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:54:50.469769+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:54:50.469795+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:54:50.502367+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:54:50.648164+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:54:50.669244+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:54:50.680100+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:54:50.680882+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:54:50.774064+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:54:50.774129+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:54:51.001380+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:54:51.048538+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:54:51.112375+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:54:51.143118+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:54:51.349374+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:54:51.741459+00:00", "trade", 14.69, 300.0]
["2026-09-04T13:54:51.742846+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:54:51.756774+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:54:51.756784+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:54:51.756809+00:00", "quote", 14.68, 14.69]
["2026-09-04T13:54:51.756838+00:00", "trade", 14.69, 50.0]
["2026-09-04T13:54:51.756841+00:00", "trade", 14.69, 50.0]
["2026-09-04T13:54:51.757335+00:00", "quote", 14.68, 14.69]
["2026-09-04T13:54:51.757346+00:00", "trade", 14.69, 100.0]
["2026-09-04T13:54:51.757361+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:54:51.757364+00:00", "trade", 14.69, 100.0]
["2026-09-04T13:54:51.757365+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:54:51.757367+00:00", "trade", 14.69, 79.0]
["2026-09-04T13:54:51.757381+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:54:51.757391+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:54:51.757391+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:54:51.757395+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:54:51.757421+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:54:51.757421+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:54:51.757426+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:54:51.757426+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:54:51.757436+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:54:51.757436+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:54:51.757441+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:54:51.757576+00:00", "quote", 14.69, 14.69]
["2026-09-04T13:54:51.757621+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:54:51.757897+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:54:51.757942+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:54:51.758112+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:54:51.758207+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:54:51.758278+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:54:51.758313+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:54:51.758333+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:54:51.759405+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:54:51.760272+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:54:51.760648+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:54:51.760659+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:54:51.760934+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:54:51.761014+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:54:51.762728+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:54:51.764883+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:54:51.769349+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:54:51.800398+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:54:51.802358+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:54:51.864240+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:54:52.025940+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:54:52.026211+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:54:52.026486+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:54:52.270076+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:54:52.411497+00:00", "trade", 14.7271, 1.0]
["2026-09-04T13:54:52.412205+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:54:52.419372+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:54:52.419938+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:54:52.419938+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:54:52.420129+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:54:52.420399+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:54:54.394437+00:00", "trade", 14.6874, 1.0]
["2026-09-04T13:54:55.337876+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:54:55.337881+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:54:55.337931+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:54:55.337934+00:00", "trade", 14.7, 79.0]
["2026-09-04T13:54:55.337952+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:54:55.337987+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:54:55.338014+00:00", "trade", 14.7, 2.0]
["2026-09-04T13:54:55.338027+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:54:55.338508+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:54:55.338588+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:54:55.338733+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:54:55.342472+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:54:55.343004+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:54:55.345094+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:54:55.369877+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:54:55.369882+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:54:55.370238+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:54:55.370519+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:54:55.370564+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:54:55.409573+00:00", "trade", 14.7, 1.0]
["2026-09-04T13:54:55.481619+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:54:55.506568+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:54:55.540163+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:54:55.540950+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:54:55.541090+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:54:55.541536+00:00", "trade", 14.7, 100.0]
["2026-09-04T13:54:55.559554+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:54:55.593234+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:54:55.620625+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:54:55.686677+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:54:55.760663+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:54:55.790439+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:54:56.287477+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:54:56.674639+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:54:56.680854+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:54:56.683500+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:54:56.688157+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:54:56.690151+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:54:56.690803+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:54:56.723528+00:00", "trade", 14.7021, 20.0]
["2026-09-04T13:54:56.801742+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:54:56.835192+00:00", "trade", 14.7255, 1.0]
["2026-09-04T13:54:56.996100+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:54:57.099035+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:54:57.099035+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:54:57.434749+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:54:57.482117+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:54:57.488778+00:00", "trade", 14.7014, 1.0]
["2026-09-04T13:54:57.675399+00:00", "trade", 14.7014, 1.0]
["2026-09-04T13:54:57.752496+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:54:57.763136+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:54:58.330487+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:54:58.341108+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:54:58.859622+00:00", "trade", 14.7253, 1.0]
["2026-09-04T13:54:59.092818+00:00", "trade", 14.7099, 30.0]
["2026-09-04T13:54:59.404735+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:54:59.405342+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:54:59.451383+00:00", "trade", 14.7103, 100.0]
["2026-09-04T13:54:59.712495+00:00", "trade", 14.71, 10.0]
["2026-09-04T13:54:59.712510+00:00", "trade", 14.705, 10.0]
["2026-09-04T13:54:59.713525+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:54:59.992224+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:55:00.662635+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:55:00.662637+00:00", "trade", 14.71, 569.0]
["2026-09-04T13:55:00.662637+00:00", "trade", 14.71, 100.0]
["2026-09-04T13:55:00.662718+00:00", "trade", 14.71, 89.0]
["2026-09-04T13:55:00.662721+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:55:00.662776+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:55:00.663377+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:55:00.663457+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:55:00.673366+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:55:00.674489+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:55:00.695940+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:55:00.696411+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:55:00.696421+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:55:00.696937+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:55:00.988331+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:55:00.988386+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:55:00.991298+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:55:01.031962+00:00", "trade", 14.7105, 100.0]
["2026-09-04T13:55:01.049792+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:55:01.312548+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:55:01.996251+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:55:01.996752+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:55:01.996818+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:55:01.997209+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:55:01.997670+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:55:01.997685+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:55:01.997780+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:55:01.997815+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:55:01.997870+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:55:01.998141+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:55:01.998166+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:55:01.998256+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:55:01.998286+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:55:01.998782+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:55:02.032092+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:55:02.041905+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:55:02.041950+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:55:02.042446+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:55:02.042461+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:55:02.042486+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:55:02.042722+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:55:02.042918+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:55:02.227372+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:55:02.227422+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:55:02.227998+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:55:02.228093+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:55:02.228545+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:55:02.228545+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:55:02.228560+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:55:02.228575+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:55:02.228585+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:55:02.229041+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:55:02.372512+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:55:02.373024+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:55:02.373460+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:55:02.373495+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:55:02.373946+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:55:02.373951+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:55:02.373951+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:55:02.374432+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:55:03.055820+00:00", "trade", 14.7251, 1.0]
["2026-09-04T13:55:03.988655+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:55:03.988991+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:55:03.989984+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:55:03.990510+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:55:03.990554+00:00", "trade", 14.71, 100.0]
["2026-09-04T13:55:04.088348+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:55:04.374710+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:55:04.374745+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:55:04.375256+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:55:04.387385+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:55:04.388006+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:55:04.388242+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:55:04.436813+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:55:04.437444+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:55:04.555550+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:55:04.556051+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:55:04.590534+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:55:05.241243+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:55:05.241298+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:55:05.241884+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:55:05.242215+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:55:05.242686+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:55:05.242686+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:55:05.242792+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:55:05.243152+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:55:05.254399+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:55:05.254850+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:55:05.254870+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:55:05.254890+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:55:05.254930+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:55:05.259161+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:55:05.259206+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:55:05.304193+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:55:05.343081+00:00", "trade", 14.7, 1.0]
["2026-09-04T13:55:05.343682+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:55:05.385446+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:55:05.399901+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:55:05.400668+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:55:05.400683+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:55:05.400683+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:55:05.400718+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:55:05.400750+00:00", "trade", 14.71, 50.0]
["2026-09-04T13:55:05.401214+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:55:05.401234+00:00", "trade", 14.71, 50.0]
["2026-09-04T13:55:05.401254+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:55:05.401580+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:55:05.401720+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:55:05.401875+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:55:05.401901+00:00", "quote", 14.71, 14.71]
["2026-09-04T13:55:05.401931+00:00", "quote", 14.71, 14.71]
["2026-09-04T13:55:05.402156+00:00", "quote", 14.71, 14.71]
["2026-09-04T13:55:05.402161+00:00", "quote", 14.71, 14.71]
["2026-09-04T13:55:05.402397+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:55:05.402647+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:55:05.402717+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:55:05.402717+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:55:05.402737+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:55:05.402853+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:55:05.402858+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:55:05.402876+00:00", "trade", 14.7, 2.0]
["2026-09-04T13:55:05.403559+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:55:05.405118+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:55:05.406391+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:55:05.406426+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:55:05.406577+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:55:05.407038+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:55:05.407113+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:55:05.407153+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:55:05.409408+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:55:05.409925+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:55:05.411378+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:55:05.412220+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:55:05.663483+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:55:05.664220+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:55:05.664461+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:55:05.664681+00:00", "quote", 14.69, 14.72]
["2026-09-04T13:55:05.665117+00:00", "quote", 14.69, 14.72]
["2026-09-04T13:55:05.665137+00:00", "quote", 14.69, 14.72]
["2026-09-04T13:55:05.665248+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:55:05.665288+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:55:05.665729+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:55:05.665964+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:55:05.666105+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:55:05.666435+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:55:05.666576+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:55:05.676740+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:55:05.698021+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:55:05.698111+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:55:05.698712+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:55:06.072056+00:00", "trade", 14.7117, 100.0]
["2026-09-04T13:55:06.110680+00:00", "trade", 14.71, 100.0]
["2026-09-04T13:55:06.127532+00:00", "trade", 14.71, 100.0]
["2026-09-04T13:55:06.471738+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:55:06.471853+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:55:06.471898+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:55:06.472219+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:55:06.472575+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:55:06.472685+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:55:06.506977+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:55:06.507453+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:55:06.507724+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:55:06.507959+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:55:06.529295+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:55:06.580081+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:55:06.580327+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:55:06.609832+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:55:06.610127+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:55:06.610443+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:55:06.611090+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:55:06.611090+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:55:06.947947+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:55:06.948894+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:55:07.106814+00:00", "trade", 14.7225, 1.0]
["2026-09-04T13:55:07.400093+00:00", "trade", 14.7114, 100.0]
["2026-09-04T13:55:07.659426+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:55:07.659471+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:55:07.660098+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:55:07.661661+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:55:07.665500+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:55:07.666162+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:55:07.666272+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:55:07.667706+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:55:07.668337+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:55:07.668643+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:55:07.669084+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:55:07.669114+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:55:07.669124+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:55:07.669540+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:55:07.679268+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:55:07.679288+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:55:07.679790+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:55:07.699531+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:55:07.699902+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:55:07.700339+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:55:07.700353+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:55:07.801720+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:55:07.851233+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:55:07.851473+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:55:07.851744+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:55:07.852706+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:55:07.876408+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:55:07.876458+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:55:07.894847+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:55:08.203201+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:55:08.303515+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:55:08.635946+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:55:10.617355+00:00", "trade", 14.71, 100.0]
["2026-09-04T13:55:11.179715+00:00", "trade", 14.7224, 1.0]
["2026-09-04T13:55:11.486644+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:55:11.486915+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:55:11.487642+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:55:11.487752+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:55:11.488168+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:55:11.488438+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:55:11.492152+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:55:11.492659+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:55:11.492689+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:55:11.492824+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:55:11.493080+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:55:11.493235+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:55:11.493275+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:55:11.493676+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:55:11.498472+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:55:11.501755+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:55:11.521843+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:55:11.522114+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:55:11.522424+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:55:11.522434+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:55:11.608324+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:55:11.609833+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:55:11.609848+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:55:11.831734+00:00", "trade", 14.6935, 1.0]
["2026-09-04T13:55:11.871230+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:55:11.871776+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:55:11.871887+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:55:11.871932+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:55:11.872428+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:55:11.872433+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:55:11.872463+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:55:11.872859+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:55:11.873370+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:55:12.024365+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:55:12.144010+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:55:12.147759+00:00", "trade", 14.7165, 20.0]
["2026-09-04T13:55:12.712122+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:55:12.713195+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:55:12.713210+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:55:12.775907+00:00", "trade", 14.71, 6.0]
["2026-09-04T13:55:12.777473+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:55:12.777518+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:55:12.816957+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:55:13.227124+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:55:13.227490+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:55:13.228487+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:55:13.231043+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:55:13.231053+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:55:13.237007+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:55:13.237664+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:55:13.240010+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:55:13.240010+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:55:13.266933+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:55:13.267264+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:55:13.267610+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:55:13.267705+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:55:13.267715+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:55:13.267846+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:55:13.367253+00:00", "trade", 14.71, 1.0]
["2026-09-04T13:55:13.441940+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:55:13.441990+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:55:13.442507+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:55:13.442943+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:55:13.442968+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:55:13.443439+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:55:13.443479+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:55:13.443905+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:55:13.443985+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:55:13.444055+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:55:13.532641+00:00", "trade", 14.7, 400.0]
["2026-09-04T13:55:13.582966+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:55:13.614646+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:55:13.682207+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:55:13.683130+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:55:13.684097+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:55:13.691495+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:55:13.691545+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:55:13.693650+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:55:13.694582+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:55:13.701584+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:55:13.830245+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:55:13.830295+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:55:13.936167+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:55:14.005101+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:55:14.005207+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:55:14.006134+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:55:14.013647+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:55:14.013732+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:55:14.014554+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:55:14.015110+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:55:14.015215+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:55:14.035594+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:55:14.035649+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:55:14.035674+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:55:14.036606+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:55:14.358638+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:55:14.423879+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:55:14.423929+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:55:14.537519+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:55:14.950342+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:55:14.950598+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:55:14.950648+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:55:14.950768+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:55:14.952577+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:55:14.953039+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:55:15.178851+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:55:15.523387+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:55:15.523843+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:55:15.523883+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:55:15.524174+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:55:15.524334+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:55:15.524444+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:55:15.524625+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:55:15.537154+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:55:15.537340+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:55:15.537666+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:55:15.537726+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:55:15.666152+00:00", "trade", 14.7223, 2.0]
["2026-09-04T13:55:15.939419+00:00", "trade", 14.7, 65.0]
["2026-09-04T13:55:16.509144+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:55:16.509670+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:55:16.510171+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:55:16.510658+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:55:16.511094+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:55:16.511209+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:55:16.511800+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:55:16.512502+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:55:16.513188+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:55:16.513690+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:55:16.513990+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:55:17.139269+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:55:17.139269+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:55:17.145965+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:55:17.146426+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:55:17.148411+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:55:17.196090+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:55:17.196135+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:55:17.202645+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:55:17.311324+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:55:17.411477+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:55:17.412189+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:55:17.412290+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:55:17.412821+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:55:17.412856+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:55:17.413537+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:55:17.413552+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:55:17.556354+00:00", "trade", 14.7014, 100.0]
["2026-09-04T13:55:17.654581+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:55:17.873678+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:55:17.873733+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:55:18.537609+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:55:18.541458+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:55:19.090160+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:55:19.317376+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:55:19.317436+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:55:19.317486+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:55:19.318508+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:55:19.324768+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:55:19.325806+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:55:19.325816+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:55:19.326076+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:55:19.326322+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:55:19.326372+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:55:19.326583+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:55:19.326703+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:55:19.326728+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:55:19.326853+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:55:19.327109+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:55:19.327354+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:55:19.327380+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:55:19.327720+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:55:19.357491+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:55:19.358443+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:55:19.687141+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:55:19.744409+00:00", "trade", 14.7211, 1.0]
["2026-09-04T13:55:19.906669+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:55:20.279732+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:55:21.531794+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:55:21.532225+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:55:21.532325+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:55:21.535537+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:55:21.540073+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:55:21.543301+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:55:21.544353+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:55:21.544364+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:55:21.552413+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:55:21.552668+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:55:21.577302+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:55:21.577753+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:55:21.577793+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:55:21.577813+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:55:21.578019+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:55:21.578034+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:55:21.578219+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:55:21.578304+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:55:21.578334+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:55:21.578374+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:55:21.578770+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:55:21.578805+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:55:21.578830+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:55:21.579342+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:55:21.579362+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:55:21.579848+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:55:21.580284+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:55:21.580329+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:55:21.580780+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:55:21.580825+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:55:21.581241+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:55:21.581296+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:55:21.581713+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:55:21.581782+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:55:21.582163+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:55:21.582269+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:55:21.582625+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:55:21.582755+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:55:21.583091+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:55:21.583231+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:55:21.583241+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:55:21.583723+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:55:21.583723+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:55:21.584213+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:55:21.584213+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:55:21.584695+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:55:21.585156+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:55:21.585191+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:55:21.585627+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:55:21.585662+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:55:21.586068+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:55:21.586148+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:55:21.586358+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:55:21.586629+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:55:21.586814+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:55:21.587100+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:55:21.587296+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:55:21.587596+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:55:21.587747+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:55:21.588098+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:55:21.588208+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:55:21.588584+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:55:21.588689+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:55:21.589055+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:55:21.589155+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:55:21.589571+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:55:21.589606+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:55:21.590052+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:55:21.590087+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:55:21.590533+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:55:21.590554+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:55:21.591035+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:55:21.591040+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:55:21.591511+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:55:21.591531+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:55:21.592007+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:55:21.592007+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:55:21.592478+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:55:21.592503+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:55:21.592974+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:55:21.592974+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:55:21.593455+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:55:21.593465+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:55:21.593936+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:55:21.593957+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:55:21.594428+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:55:21.594428+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:55:21.594919+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:55:21.594929+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:55:21.595415+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:55:21.595415+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:55:21.595896+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:55:21.595896+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:55:21.596372+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:55:21.596382+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:55:21.871583+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:55:21.875492+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:55:21.875968+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:55:21.876289+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:55:21.879291+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:55:21.981364+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:55:21.981820+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:55:21.982151+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:55:22.004855+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:55:22.134454+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:55:22.136829+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:55:22.137280+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:55:22.137576+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:55:22.205077+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:55:22.205478+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:55:22.205508+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:55:22.390609+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:55:22.390674+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:55:22.390684+00:00", "trade", 14.72, 1.0]
["2026-09-04T13:55:22.390719+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:55:22.390729+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:55:22.390894+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:55:22.390924+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:55:22.390972+00:00", "trade", 14.725, 100.0]
["2026-09-04T13:55:22.391070+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:55:22.391305+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:55:22.395721+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:55:22.399941+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:55:22.404592+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:55:22.405359+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:55:22.407664+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:55:22.407985+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:55:22.408070+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:55:22.423527+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:55:22.423768+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:55:22.595902+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:55:22.595948+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:55:22.596614+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:55:22.596699+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:55:22.596840+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:55:22.616642+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:55:22.617068+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:55:22.721847+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:55:22.722945+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:55:22.723236+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:55:22.734327+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:55:22.738402+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:55:22.738442+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:55:22.738868+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:55:22.767366+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:55:22.767371+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:55:22.767822+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:55:22.768042+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:55:22.771059+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:55:22.774297+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:55:23.393036+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:55:23.427633+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:55:23.427648+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:55:23.428946+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:55:23.429066+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:55:23.429076+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:55:23.429573+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:55:23.430545+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:55:23.531440+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:55:23.531525+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:55:23.531701+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:55:23.532162+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:55:23.532182+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:55:23.532202+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:55:23.826628+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:55:23.826673+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:55:23.827194+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:55:23.827204+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:55:23.827244+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:55:23.827249+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:55:23.827325+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:55:23.828056+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:55:23.828056+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:55:24.220613+00:00", "trade", 14.7209, 1.0]
["2026-09-04T13:55:24.250621+00:00", "trade", 14.73, 34.0]
["2026-09-04T13:55:24.250643+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:55:24.251134+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:55:24.251307+00:00", "trade", 14.73, 75.0]
["2026-09-04T13:55:24.254843+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:55:24.254843+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:55:24.262381+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:55:24.262616+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:55:24.263167+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:55:24.263358+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:55:24.264440+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:55:24.264461+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:55:24.276751+00:00", "trade", 14.73, 4.0]
["2026-09-04T13:55:24.279992+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:55:24.283210+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:55:24.283671+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:55:24.295830+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:55:24.296131+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:55:24.296196+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:55:24.296261+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:55:24.296276+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:55:24.296306+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:55:24.305338+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:55:24.316284+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:55:24.316915+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:55:24.343143+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:55:24.343218+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:55:24.343734+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:55:24.713946+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:55:24.714587+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:55:24.714873+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:55:24.715104+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:55:24.715535+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:55:24.897428+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:55:24.897924+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:55:24.898370+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:55:24.898460+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:55:24.898856+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:55:25.349184+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:55:25.349825+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:55:25.350131+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:55:25.350341+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:55:25.350782+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:55:25.615422+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:55:25.616159+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:55:25.619968+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:55:25.620505+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:55:25.740781+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:55:25.740831+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:55:25.741332+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:55:25.741473+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:55:25.741798+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:55:25.742265+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:55:25.742275+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:55:25.742280+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:55:25.742736+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:55:25.769790+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:55:25.926774+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:55:26.131647+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:55:26.132328+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:55:26.140135+00:00", "trade", 14.74, 100.0]
["2026-09-04T13:55:26.140137+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:55:26.140187+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:55:26.140202+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:55:26.140207+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:55:26.140247+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:55:26.140247+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:55:26.140257+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:55:26.140881+00:00", "trade", 14.74, 100.0]
["2026-09-04T13:55:26.141185+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:55:26.141265+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:55:26.141656+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:55:26.141751+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:55:26.141996+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:55:26.146227+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:55:26.147896+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:55:26.147906+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:55:26.151710+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:55:26.156230+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:55:26.195404+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:55:26.196346+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:55:26.257356+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:55:26.257988+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:55:26.258273+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:55:26.258915+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:55:26.855465+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:55:26.856899+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:55:26.856909+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:55:26.987921+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:55:27.927744+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:55:27.928300+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:55:27.928490+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:55:27.928595+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:55:27.929052+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:55:27.929077+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:55:27.929272+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:55:27.929272+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:55:28.024975+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:55:28.025025+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:55:28.025090+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:55:28.025612+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:55:28.026403+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:55:28.026403+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:55:28.047453+00:00", "trade", 14.748, 9.0]
["2026-09-04T13:55:28.442950+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:55:28.769211+00:00", "trade", 14.7207, 1.0]
["2026-09-04T13:55:28.786388+00:00", "trade", 14.745, 100.0]
["2026-09-04T13:55:28.786881+00:00", "trade", 14.745, 100.0]
["2026-09-04T13:55:28.788975+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:55:28.788985+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:55:28.789040+00:00", "trade", 14.74, 100.0]
["2026-09-04T13:55:28.789043+00:00", "trade", 14.74, 10.0]
["2026-09-04T13:55:28.789060+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:55:28.789155+00:00", "quote", 14.74, 14.74]
["2026-09-04T13:55:28.789275+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:55:28.789567+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:55:28.790107+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:55:28.790117+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:55:28.799981+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:55:28.800296+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:55:28.832884+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:55:28.832884+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:55:29.033267+00:00", "trade", 14.743, 400.0]
["2026-09-04T13:55:29.098316+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:55:29.098366+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:55:29.728948+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:55:29.755827+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:55:29.992250+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:55:30.083458+00:00", "trade", 14.7346, 300.0]
["2026-09-04T13:55:31.434664+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:55:31.435150+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:55:31.435160+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:55:31.435180+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:55:31.435190+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:55:31.435196+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:55:31.435196+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:55:31.435227+00:00", "trade", 14.74, 60.0]
["2026-09-04T13:55:31.435235+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:55:31.435241+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:55:31.435241+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:55:31.435266+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:55:31.435291+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:55:31.435336+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:55:31.435336+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:55:31.435341+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:55:31.435526+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:55:31.435606+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:55:31.435842+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:55:31.435907+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:55:31.435912+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:55:31.436308+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:55:31.439215+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:55:31.439781+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:55:31.440252+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:55:31.442272+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:55:31.443104+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:55:31.445184+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:55:31.472264+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:55:31.474003+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:55:31.475211+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:55:31.487901+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:55:31.489790+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:55:31.489916+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:55:31.489916+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:55:32.581756+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:55:32.625024+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:55:32.626051+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:55:32.626171+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:55:32.626758+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:55:32.626958+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:55:32.627269+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:55:32.627424+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:55:32.627459+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:55:32.627775+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:55:32.627895+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:55:32.628236+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:55:32.628361+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:55:32.628747+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:55:32.628828+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:55:32.633960+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:55:32.635097+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:55:32.635478+00:00", "quote", 14.72, 14.75]
["2026-09-04T13:55:32.635559+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:55:32.635749+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:55:32.635794+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:55:32.647256+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:55:32.683498+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:55:32.683548+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:55:32.683573+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:55:32.747851+00:00", "quote", 14.72, 14.75]
["2026-09-04T13:55:32.748893+00:00", "quote", 14.72, 14.75]
["2026-09-04T13:55:32.757975+00:00", "quote", 14.72, 14.75]
["2026-09-04T13:55:32.758020+00:00", "quote", 14.72, 14.75]
["2026-09-04T13:55:32.758055+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:55:32.788783+00:00", "trade", 14.7208, 2.0]
["2026-09-04T13:55:32.845002+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:55:32.845027+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:55:32.929173+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:55:32.958813+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:55:33.116173+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:55:33.161621+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:55:33.162133+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:55:33.162599+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:55:33.163030+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:55:33.163065+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:55:33.163105+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:55:33.163506+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:55:33.170372+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:55:33.195406+00:00", "trade", 14.74, 25.0]
["2026-09-04T13:55:33.236334+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:55:33.236610+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:55:33.236825+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:55:33.236825+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:55:33.236901+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:55:33.237211+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:55:33.506954+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:55:33.507014+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:55:33.510688+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:55:33.511028+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:55:33.511189+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:55:33.511209+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:55:33.511244+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:55:33.511961+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:55:33.520716+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:55:33.540940+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:55:33.541055+00:00", "quote", 14.72, 14.75]
["2026-09-04T13:55:33.541125+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:55:33.541416+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:55:33.541416+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:55:33.542052+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:55:33.542172+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:55:33.571678+00:00", "quote", 14.72, 14.75]
["2026-09-04T13:55:33.617462+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:55:33.618519+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:55:33.618549+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:55:33.824973+00:00", "trade", 14.7208, 1.0]
["2026-09-04T13:55:34.405692+00:00", "trade", 14.73, 100.0]
["2026-09-04T13:55:34.491423+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:55:34.491659+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:55:34.491759+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:55:34.491929+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:55:34.492295+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:55:34.492390+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:55:34.492465+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:55:34.492841+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:55:34.495046+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:55:34.495332+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:55:34.495893+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:55:34.500785+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:55:34.502439+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:55:34.524717+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:55:34.524717+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:55:34.531914+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:55:34.532410+00:00", "trade", 14.72, 80.0]
["2026-09-04T13:55:34.532411+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:55:34.532413+00:00", "trade", 14.72, 100.0]
["2026-09-04T13:55:34.532420+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:55:34.532420+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:55:34.532440+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:55:34.532466+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:55:34.532466+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:55:34.532470+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:55:34.532473+00:00", "trade", 14.72, 58.0]
["2026-09-04T13:55:34.532475+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:55:34.532480+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:55:34.532491+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:55:34.532561+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:55:34.532566+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:55:34.532881+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:55:34.533017+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:55:34.533122+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:55:34.533949+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:55:34.534716+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:55:34.537117+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:55:34.537492+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:55:34.553626+00:00", "trade", 14.715, 100.0]
["2026-09-04T13:55:34.553659+00:00", "trade", 14.715, 100.0]
["2026-09-04T13:55:34.553676+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:55:34.563484+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:55:34.563750+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:55:34.594704+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:55:34.669993+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:55:34.931572+00:00", "trade", 14.7148, 300.0]
["2026-09-04T13:55:34.932638+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:55:35.192126+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:55:36.020422+00:00", "trade", 14.715, 200.0]
["2026-09-04T13:55:36.126561+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:55:36.126812+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:55:36.127458+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:55:36.133077+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:55:36.136831+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:55:36.170476+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:55:36.180775+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:55:36.228329+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:55:36.296311+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:55:36.327770+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:55:36.545714+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:55:36.636089+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:55:36.636691+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:55:37.069065+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:55:37.069071+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:55:37.130898+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:55:37.181042+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:55:37.290869+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:55:37.291099+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:55:37.358259+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:55:37.374097+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:55:37.390756+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:55:37.393242+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:55:37.394661+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:55:37.460372+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:55:37.560726+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:55:37.594942+00:00", "trade", 14.7194, 1.0]
["2026-09-04T13:55:37.596331+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:55:37.834178+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:55:38.030570+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:55:38.593044+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:55:38.642287+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:55:38.642848+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:55:38.643093+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:55:38.643379+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:55:38.694676+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:55:39.241644+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:55:39.242175+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:55:39.242281+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:55:39.243378+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:55:39.307546+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:55:39.307596+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:55:39.307676+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:55:39.308147+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:55:40.484749+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:55:40.484804+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:55:40.485441+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:55:40.485907+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:55:40.485997+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:55:40.491966+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:55:40.492217+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:55:40.493239+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:55:40.493369+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:55:40.493800+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:55:40.493851+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:55:40.493861+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:55:40.493901+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:55:40.494287+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:55:40.494377+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:55:40.494462+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:55:40.494983+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:55:40.497068+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:55:40.498091+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:55:40.498702+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:55:40.503158+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:55:40.503438+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:55:40.503719+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:55:40.503940+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:55:40.504205+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:55:40.504446+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:55:40.510014+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:55:40.510621+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:55:40.524834+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:55:40.525285+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:55:40.525311+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:55:40.525481+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:55:40.525762+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:55:40.525952+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:55:40.525952+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:55:40.525977+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:55:40.526413+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:55:40.526448+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:55:40.526468+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:55:40.526508+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:55:40.526914+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:55:40.527025+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:55:40.527025+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:55:40.527481+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:55:40.527501+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:55:40.527536+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:55:40.527536+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:55:40.527972+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:55:40.528022+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:55:40.528438+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:55:40.528478+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:55:40.528488+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:55:40.528593+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:55:40.528904+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:55:40.528969+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:55:40.529044+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:55:40.529435+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:55:40.529455+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:55:40.529500+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:55:40.529886+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:55:40.529946+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:55:40.529952+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:55:40.530388+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:55:40.530398+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:55:40.530433+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:55:40.530488+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:55:40.530844+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:55:40.530894+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:55:40.530934+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:55:40.531325+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:55:40.531345+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:55:40.531370+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:55:40.531435+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:55:40.531465+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:55:40.531776+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:55:40.531851+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:55:40.531886+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:55:40.532227+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:55:40.532312+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:55:40.532352+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:55:40.532392+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:55:40.532833+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:55:40.533254+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:55:40.533295+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:55:40.533435+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:55:40.533756+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:55:40.534222+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:55:40.534277+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:55:40.534337+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:55:40.534743+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:55:40.535179+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:55:40.535229+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:55:40.535349+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:55:40.535705+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:55:40.536141+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:55:40.536176+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:55:40.536267+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:55:40.536633+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:55:40.537074+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:55:40.537119+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:55:40.537194+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:55:40.539199+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:55:40.541995+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:55:40.841812+00:00", "trade", 14.725, 1.0]
["2026-09-04T13:55:40.909119+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:55:41.326814+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:55:41.327250+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:55:41.810921+00:00", "trade", 14.719, 1.0]
["2026-09-04T13:55:41.843905+00:00", "quote", 14.71, 14.74]
["2026-09-04T13:55:41.844421+00:00", "quote", 14.71, 14.74]
["2026-09-04T13:55:41.893874+00:00", "quote", 14.71, 14.74]
["2026-09-04T13:55:41.894115+00:00", "quote", 14.71, 14.74]
["2026-09-04T13:55:41.942736+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:55:41.942781+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:55:41.942821+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:55:41.943372+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:55:41.943923+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:55:41.944149+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:55:41.976496+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:55:41.976506+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:55:41.976596+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:55:41.976857+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:55:41.977303+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:55:41.977328+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:55:41.977343+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:55:41.977478+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:55:41.977528+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:55:41.977899+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:55:42.022195+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:55:42.077947+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:55:42.117903+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:55:42.130879+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:55:42.151929+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:55:42.151944+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:55:42.682828+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:55:42.682888+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:55:42.955389+00:00", "trade", 14.7209, 53.0]
["2026-09-04T13:55:43.029568+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:55:43.108957+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:55:43.121452+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:55:43.121718+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:55:43.121738+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:55:43.122109+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:55:43.123878+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:55:43.125221+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:55:43.125707+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:55:43.125763+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:55:43.130068+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:55:43.130990+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:55:43.131441+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:55:43.131466+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:55:43.131491+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:55:43.131917+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:55:43.147374+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:55:43.147955+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:55:43.210660+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:55:43.210825+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:55:43.250379+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:55:43.251387+00:00", "quote", 14.71, 14.74]
["2026-09-04T13:55:43.526046+00:00", "quote", 14.71, 14.74]
["2026-09-04T13:55:43.527770+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:55:43.527820+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:55:43.528406+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:55:43.529198+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:55:43.531373+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:55:43.534992+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:55:43.538149+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:55:43.538184+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:55:43.613514+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:55:43.964710+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:55:43.966745+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:55:44.114602+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:55:44.366417+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:55:44.366433+00:00", "trade", 14.73, 28.0]
["2026-09-04T13:55:44.366727+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:55:44.366788+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:55:44.373043+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:55:44.373995+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:55:44.398513+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:55:44.424655+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:55:44.426279+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:55:44.426861+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:55:44.428940+00:00", "trade", 14.735, 100.0]
["2026-09-04T13:55:44.429517+00:00", "trade", 14.735, 72.0]
["2026-09-04T13:55:44.430730+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:55:44.431156+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:55:44.431301+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:55:44.434739+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:55:44.489740+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:55:44.489886+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:55:44.490001+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:55:44.490191+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:55:44.490232+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:55:44.490968+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:55:44.494176+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:55:44.500631+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:55:44.502248+00:00", "trade", 14.73, 500.0]
["2026-09-04T13:55:44.695756+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:55:45.088757+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:55:45.090792+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:55:45.092997+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:55:45.093939+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:55:45.096370+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:55:45.097493+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:55:45.097918+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:55:45.127564+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:55:45.148309+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:55:45.148364+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:55:45.148364+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:55:45.148950+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:55:45.149196+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:55:45.149787+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:55:45.150328+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:55:45.153411+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:55:45.153957+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:55:45.155095+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:55:45.167208+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:55:45.170391+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:55:45.170441+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:55:45.171013+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:55:45.171343+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:55:45.173438+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:55:45.173874+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:55:45.191887+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:55:45.191927+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:55:45.212311+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:55:45.212762+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:55:45.255649+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:55:45.255694+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:55:45.256286+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:55:45.268399+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:55:45.268700+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:55:45.269798+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:55:45.269813+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:55:45.771708+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:55:46.065989+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:55:46.066149+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:55:46.066951+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:55:46.067086+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:55:46.166217+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:55:46.166283+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:55:46.166333+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:55:46.166879+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:55:46.268280+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:55:46.269112+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:55:46.530190+00:00", "trade", 14.7179, 1.0]
["2026-09-04T13:55:46.575537+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:55:46.575913+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:55:46.575958+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:55:46.575978+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:55:46.576279+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:55:46.576319+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:55:46.576464+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:55:46.576620+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:55:46.576935+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:55:46.576955+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:55:46.576991+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:55:46.576991+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:55:46.577301+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:55:46.578329+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:55:46.578720+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:55:46.651342+00:00", "trade", 14.7143, 100.0]
["2026-09-04T13:55:46.652029+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:55:46.652355+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:55:46.653062+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:55:46.653117+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:55:46.653382+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:55:46.653433+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:55:46.653438+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:55:46.653538+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:55:46.653964+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:55:46.654310+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:55:46.654906+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:55:46.655252+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:55:46.657768+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:55:46.657783+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:55:46.657788+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:55:46.696034+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:55:46.696104+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:55:46.696556+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:55:46.698956+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:55:46.699151+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:55:46.699292+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:55:46.700720+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:55:46.733478+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:55:46.733488+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:55:46.733558+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:55:46.831406+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:55:46.831457+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:55:46.831502+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:55:46.831968+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:55:46.832013+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:55:46.832043+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:55:46.832604+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:55:46.832700+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:55:46.834404+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:55:46.834825+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:55:47.159493+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:55:47.159583+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:55:47.186652+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:55:48.031028+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:55:48.031093+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:55:48.035453+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:55:48.158692+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:55:48.161594+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:55:48.246810+00:00", "trade", 14.734, 121.0]
["2026-09-04T13:55:48.465457+00:00", "trade", 14.693, 3.0]
["2026-09-04T13:55:48.466028+00:00", "trade", 14.693, 1.0]
["2026-09-04T13:55:49.026142+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:55:49.026203+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:55:49.026584+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:55:49.029500+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:55:49.029596+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:55:49.030062+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:55:49.141662+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:55:49.142229+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:55:49.146735+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:55:49.147572+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:55:49.150123+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:55:49.183272+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:55:49.622703+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:55:49.622758+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:55:49.625800+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:55:49.625900+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:55:49.626332+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:55:49.654418+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:55:49.682565+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:55:49.879529+00:00", "trade", 14.7169, 1.0]
["2026-09-04T13:55:49.974220+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:55:49.974270+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:55:49.974355+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:55:49.974821+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:55:50.014085+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:55:50.014130+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:55:50.014636+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:55:50.014731+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:55:50.067542+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:55:50.068494+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:55:50.069111+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:55:50.069362+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:55:50.070123+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:55:50.070143+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:55:50.070269+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:55:50.070680+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:55:50.071126+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:55:50.071502+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:55:50.072068+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:55:50.072093+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:55:50.072589+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:55:50.072639+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:55:50.073481+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:55:50.073501+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:55:50.074133+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:55:50.074178+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:55:50.075005+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:55:50.075015+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:55:50.122670+00:00", "trade", 14.73, 1.0]
["2026-09-04T13:55:50.145809+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:55:50.146651+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:55:50.302918+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:55:50.302963+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:55:52.664090+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:55:52.664145+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:55:52.664596+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:55:52.664686+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:55:52.665097+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:55:52.667714+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:55:52.669393+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:55:52.697610+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:55:52.698427+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:55:52.702126+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:55:52.708405+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:55:52.766449+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:55:52.766499+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:55:52.766624+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:55:52.767000+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:55:52.791303+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:55:52.820688+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:55:52.820743+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:55:52.822718+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:55:52.822813+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:55:52.823259+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:55:52.835032+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:55:52.862788+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:55:52.921598+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:55:52.921653+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:55:52.921698+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:55:52.921714+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:55:52.922711+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:55:52.924355+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:55:52.924796+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:55:52.951424+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:55:52.951469+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:55:52.952011+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:55:52.952111+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:55:52.955153+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:55:52.962090+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:55:53.022378+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:55:53.022493+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:55:53.079990+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:55:53.143928+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:55:53.144484+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:55:53.144604+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:55:53.148163+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:55:53.148208+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:55:53.148248+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:55:54.489542+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:55:54.491963+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:55:54.573361+00:00", "trade", 14.7149, 1.0]
["2026-09-04T13:55:55.252925+00:00", "trade", 14.74, 200.0]
["2026-09-04T13:55:55.417155+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:55:55.417206+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:55:55.417987+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:55:55.424137+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:55:55.424141+00:00", "trade", 14.74, 82.0]
["2026-09-04T13:55:55.424142+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:55:55.424192+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:55:55.424207+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:55:55.424253+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:55:55.424302+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:55:55.424759+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:55:55.425089+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:55:55.425135+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:55:55.425315+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:55:55.425525+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:55:55.425661+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:55:55.425711+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:55:55.425906+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:55:55.427866+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:55:55.428257+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:55:55.428523+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:55:55.428994+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:55:55.438782+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:55:55.439424+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:55:55.439424+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:55:55.439704+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:55:55.442396+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:55:55.464077+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:55:55.464167+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:55:55.474492+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:55:55.474502+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:55:55.474943+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:55:55.479419+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:55:55.480962+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:55:55.481414+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:55:55.481414+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:55:55.481429+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:55:55.481804+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:55:55.481890+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:55:55.483022+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:55:55.491212+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:55:55.534876+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:55:55.761786+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:55:55.761816+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:55:55.762042+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:55:55.796940+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:55:55.944753+00:00", "trade", 14.715, 1.0]
["2026-09-04T13:55:56.608663+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:55:56.608718+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:55:56.608893+00:00", "trade", 14.74, 2.0]
["2026-09-04T13:55:56.608893+00:00", "trade", 14.74, 17.0]
["2026-09-04T13:55:56.608963+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:55:56.608969+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:55:56.608984+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:55:56.609009+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:55:56.609024+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:55:56.609356+00:00", "trade", 14.74, 100.0]
["2026-09-04T13:55:56.609460+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:55:56.609610+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:55:56.613790+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:55:56.613845+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:55:56.614717+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:55:56.616732+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:55:56.650934+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:55:56.650939+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:55:56.651866+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:55:56.652422+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:55:56.653059+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:55:56.691871+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:55:56.701830+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:55:57.038516+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:55:57.326934+00:00", "trade", 14.74, 50.0]
["2026-09-04T13:55:57.963158+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:55:58.346270+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:55:58.372472+00:00", "trade", 14.7148, 1.0]
["2026-09-04T13:55:58.373495+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:55:58.810736+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:55:58.919766+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:55:58.993896+00:00", "trade", 14.745, 1.0]
["2026-09-04T13:55:59.992270+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:56:00.758832+00:00", "trade", 14.745, 50.0]
["2026-09-04T13:56:00.882049+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:56:00.925284+00:00", "trade", 14.745, 200.0]
["2026-09-04T13:56:01.106854+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:56:01.192994+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:56:01.241550+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:56:01.291092+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:56:01.291138+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:56:01.291869+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:56:02.444661+00:00", "trade", 14.7149, 1.0]
["2026-09-04T13:56:02.501036+00:00", "trade", 14.745, 300.0]
["2026-09-04T13:56:02.653076+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:56:02.666959+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:56:03.051695+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:56:03.054777+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:56:03.772052+00:00", "trade", 14.7418, 50.0]
["2026-09-04T13:56:03.828028+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:56:03.828074+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:56:03.845701+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:56:03.845716+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:56:03.845761+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:56:03.929906+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:56:03.929956+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:56:04.550765+00:00", "trade", 14.745, 12.0]
["2026-09-04T13:56:04.553042+00:00", "trade", 14.745, 1.0]
["2026-09-04T13:56:05.292851+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:56:05.292854+00:00", "trade", 14.74, 200.0]
["2026-09-04T13:56:05.292881+00:00", "trade", 14.74, 1.0]
["2026-09-04T13:56:05.292896+00:00", "trade", 14.74, 100.0]
["2026-09-04T13:56:05.292917+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:05.292917+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:05.292927+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:05.292992+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:05.293017+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:05.293212+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:05.293734+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:05.293839+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:05.294019+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:05.294265+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:05.294415+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:05.296069+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:05.300047+00:00", "trade", 14.74, 200.0]
["2026-09-04T13:56:05.301713+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:05.301743+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:05.540992+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:05.541057+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:05.541514+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:05.644288+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:05.644298+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:05.885006+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:56:05.885559+00:00", "trade", 14.73, 72.0]
["2026-09-04T13:56:05.885577+00:00", "trade", 14.73, 300.0]
["2026-09-04T13:56:05.885596+00:00", "trade", 14.73, 100.0]
["2026-09-04T13:56:05.885673+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:56:05.885692+00:00", "trade", 14.73, 200.0]
["2026-09-04T13:56:05.885695+00:00", "trade", 14.73, 200.0]
["2026-09-04T13:56:05.885755+00:00", "trade", 14.73, 52.0]
["2026-09-04T13:56:05.885773+00:00", "trade", 14.73, 2.0]
["2026-09-04T13:56:05.885773+00:00", "trade", 14.73, 98.0]
["2026-09-04T13:56:05.885778+00:00", "quote", 14.73, 14.73]
["2026-09-04T13:56:05.885939+00:00", "quote", 14.73, 14.73]
["2026-09-04T13:56:05.885994+00:00", "quote", 14.73, 14.73]
["2026-09-04T13:56:05.886044+00:00", "quote", 14.73, 14.73]
["2026-09-04T13:56:05.886054+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:05.886114+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:05.886134+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:05.886139+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:05.886149+00:00", "trade", 14.73, 43.0]
["2026-09-04T13:56:05.886152+00:00", "trade", 14.73, 45.0]
["2026-09-04T13:56:05.886158+00:00", "trade", 14.73, 20.0]
["2026-09-04T13:56:05.886159+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:05.886164+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:05.886174+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:05.886325+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:05.886330+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:05.886335+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:05.886398+00:00", "trade", 14.73, 75.0]
["2026-09-04T13:56:05.886400+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:56:05.886402+00:00", "trade", 14.73, 100.0]
["2026-09-04T13:56:05.886420+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:56:05.886425+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:56:05.886435+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:56:05.886440+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:56:05.886445+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:56:05.886455+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:56:05.886475+00:00", "quote", 14.73, 14.73]
["2026-09-04T13:56:05.886695+00:00", "quote", 14.73, 14.73]
["2026-09-04T13:56:05.886705+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:56:05.886756+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:56:05.886761+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:56:05.886891+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:56:05.886946+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:56:05.887006+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:56:05.887031+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:56:05.887031+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:56:05.887041+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:56:05.887071+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:56:05.887161+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:56:05.887993+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:56:05.891091+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:56:05.891482+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:56:05.891557+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:56:05.918742+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:56:05.990663+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:56:05.990718+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:56:05.990768+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:56:06.027407+00:00", "trade", 14.7153, 1.0]
["2026-09-04T13:56:06.028072+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:56:06.030593+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:56:06.106198+00:00", "trade", 14.725, 100.0]
["2026-09-04T13:56:06.121062+00:00", "trade", 14.73, 88.0]
["2026-09-04T13:56:06.121109+00:00", "quote", 14.73, 14.73]
["2026-09-04T13:56:06.121129+00:00", "quote", 14.73, 14.73]
["2026-09-04T13:56:06.121169+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:06.121169+00:00", "quote", 14.73, 14.73]
["2026-09-04T13:56:06.121204+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:06.121319+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:06.121388+00:00", "trade", 14.73, 75.0]
["2026-09-04T13:56:06.122201+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:06.122933+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:06.124617+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:06.126436+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:06.126451+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:06.128441+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:06.128677+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:06.154844+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:06.157616+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:56:06.157661+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:56:06.161279+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:56:06.171528+00:00", "trade", 14.74, 82.0]
["2026-09-04T13:56:06.171574+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:56:06.213699+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:56:06.213734+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:56:06.213744+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:56:06.213779+00:00", "trade", 14.74, 60.0]
["2026-09-04T13:56:06.213795+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:06.213825+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:06.215072+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:06.254827+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:56:06.271592+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:56:06.271637+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:56:06.279265+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:06.281641+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:06.282107+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:06.329645+00:00", "trade", 14.74, 150.0]
["2026-09-04T13:56:06.330643+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:56:06.373344+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:56:06.375204+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:06.375685+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:06.399346+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:06.540096+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:56:06.645162+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:06.645643+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:06.645643+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:06.645673+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:06.645933+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:06.645933+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:06.646109+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:06.858885+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:06.906972+00:00", "trade", 14.735, 1.0]
["2026-09-04T13:56:06.937052+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:07.165997+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:07.273743+00:00", "trade", 14.734, 1.0]
["2026-09-04T13:56:07.654199+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:07.682973+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:56:07.685253+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:07.685784+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:07.686085+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:07.891610+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:56:07.893955+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:07.894406+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:07.894722+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:09.259366+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:09.259461+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:56:09.269621+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:09.381763+00:00", "trade", 14.7153, 1.0]
["2026-09-04T13:56:09.560213+00:00", "trade", 14.74, 3.0]
["2026-09-04T13:56:09.563706+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:56:09.599867+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:09.600228+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:09.600248+00:00", "trade", 14.74, 1.0]
["2026-09-04T13:56:09.600248+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:09.600253+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:09.600258+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:09.600263+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:09.600303+00:00", "quote", 14.74, 14.74]
["2026-09-04T13:56:09.600425+00:00", "trade", 14.74, 7.0]
["2026-09-04T13:56:09.600519+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:56:09.600524+00:00", "trade", 14.74, 138.0]
["2026-09-04T13:56:09.600564+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:56:09.600569+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:56:09.600574+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:56:09.600579+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:56:09.600589+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:56:09.600589+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:56:09.600594+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:56:09.600654+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:56:09.600664+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:56:09.600694+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:56:09.600699+00:00", "trade", 14.74, 100.0]
["2026-09-04T13:56:09.600699+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:56:09.600699+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:56:09.600704+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:56:09.600704+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:56:09.600705+00:00", "trade", 14.74, 100.0]
["2026-09-04T13:56:09.600709+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:56:09.600709+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:56:09.600714+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:56:09.600719+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:56:09.600774+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:56:09.600854+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:56:09.600854+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:56:09.600874+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:56:09.600880+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:56:09.600880+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:56:09.600884+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:56:09.600919+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:56:09.600948+00:00", "trade", 14.74, 74.0]
["2026-09-04T13:56:09.600950+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:56:09.600950+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:56:09.600955+00:00", "trade", 14.74, 100.0]
["2026-09-04T13:56:09.600955+00:00", "trade", 14.74, 60.0]
["2026-09-04T13:56:09.600980+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:09.600985+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:09.600990+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:09.601005+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:09.601015+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:09.601015+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:09.601035+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:09.601090+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:09.601095+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:09.601110+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:09.601110+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:09.601115+00:00", "quote", 14.74, 14.74]
["2026-09-04T13:56:09.601136+00:00", "quote", 14.74, 14.74]
["2026-09-04T13:56:09.601174+00:00", "trade", 14.74, 32.0]
["2026-09-04T13:56:09.601177+00:00", "trade", 14.74, 31.0]
["2026-09-04T13:56:09.601305+00:00", "quote", 14.74, 14.74]
["2026-09-04T13:56:09.601321+00:00", "trade", 14.74, 100.0]
["2026-09-04T13:56:09.601336+00:00", "quote", 14.74, 14.74]
["2026-09-04T13:56:09.601416+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:09.601416+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:09.601466+00:00", "trade", 14.74, 4.0]
["2026-09-04T13:56:09.601469+00:00", "trade", 14.74, 3.0]
["2026-09-04T13:56:09.601471+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:09.601852+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:09.601852+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:09.601867+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:09.601882+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:09.601887+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:09.602223+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:09.603155+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:09.603791+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:09.603932+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:09.605821+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:09.632379+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:09.652402+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:09.653274+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:09.655259+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:09.672886+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:09.703258+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:09.803992+00:00", "trade", 14.735, 100.0]
["2026-09-04T13:56:09.820512+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:09.830942+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:09.944197+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:10.123223+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:10.233165+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:10.364728+00:00", "trade", 14.735, 6.0]
["2026-09-04T13:56:10.388325+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:10.615410+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:10.616778+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:10.616919+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:10.616969+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:10.617024+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:10.617545+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:56:10.617711+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:10.617712+00:00", "trade", 14.73, 72.0]
["2026-09-04T13:56:10.617746+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:10.617756+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:10.617760+00:00", "trade", 14.73, 52.0]
["2026-09-04T13:56:10.617761+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:10.617766+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:10.617771+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:10.617776+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:10.617787+00:00", "trade", 14.73, 74.0]
["2026-09-04T13:56:10.617791+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:10.617811+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:10.617841+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:10.617906+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:10.618037+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:10.618177+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:10.618247+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:10.618262+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:10.618265+00:00", "trade", 14.73, 8.0]
["2026-09-04T13:56:10.618274+00:00", "trade", 14.73, 44.0]
["2026-09-04T13:56:10.618277+00:00", "trade", 14.735, 132.0]
["2026-09-04T13:56:10.618282+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:10.618287+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:10.618292+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:10.618292+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:10.618298+00:00", "trade", 14.73, 100.0]
["2026-09-04T13:56:10.618301+00:00", "trade", 14.73, 32.0]
["2026-09-04T13:56:10.618317+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:10.618322+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:10.618322+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:10.618327+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:10.618332+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:10.618337+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:10.618377+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:10.618387+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:10.618438+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:10.618458+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:10.618473+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:10.618518+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:10.618520+00:00", "trade", 14.73, 100.0]
["2026-09-04T13:56:10.618528+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:10.618648+00:00", "quote", 14.73, 14.73]
["2026-09-04T13:56:10.618758+00:00", "quote", 14.73, 14.73]
["2026-09-04T13:56:10.618773+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:56:10.618808+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:56:10.618904+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:56:10.619365+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:56:10.621420+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:56:10.621971+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:56:10.622322+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:56:10.678881+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:56:10.696689+00:00", "trade", 14.73, 100.0]
["2026-09-04T13:56:10.696689+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:56:10.696692+00:00", "trade", 14.73, 25.0]
["2026-09-04T13:56:10.696695+00:00", "trade", 14.73, 135.0]
["2026-09-04T13:56:10.697160+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:56:10.697190+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:56:10.697245+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:56:10.697246+00:00", "trade", 14.73, 52.0]
["2026-09-04T13:56:10.697246+00:00", "trade", 14.73, 100.0]
["2026-09-04T13:56:10.697271+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:56:10.697286+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:10.697325+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:10.697340+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:10.697391+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:10.697696+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:10.697932+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:10.698052+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:10.698243+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:10.698513+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:10.698789+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:10.699260+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:10.700267+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:10.703821+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:10.704071+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:10.705560+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:10.706242+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:10.725908+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:10.751920+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:10.757169+00:00", "trade", 14.735, 500.0]
["2026-09-04T13:56:10.762195+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:10.824373+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:11.105893+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:11.160067+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:11.164383+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:11.288167+00:00", "trade", 14.7157, 1.0]
["2026-09-04T13:56:11.289044+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:11.607733+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:11.611372+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:11.778084+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:11.778129+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:12.362120+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:13.039643+00:00", "trade", 14.735, 1.0]
["2026-09-04T13:56:13.122260+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:13.175757+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:13.341632+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:13.495899+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:13.526963+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:13.533945+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:13.535043+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:14.586992+00:00", "trade", 14.7157, 1.0]
["2026-09-04T13:56:15.046316+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:15.069236+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:15.173745+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:15.282155+00:00", "trade", 14.74, 100.0]
["2026-09-04T13:56:15.692364+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:15.692394+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:15.692805+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:15.695482+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:15.702248+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:15.730305+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:15.912103+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:16.201667+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:16.252207+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:16.305860+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:16.732065+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:16.736521+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:17.141174+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:17.286510+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:17.456545+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:17.456996+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:17.457883+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:17.466945+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:17.522332+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:56:17.522643+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:17.522848+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:17.523149+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:56:17.523525+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:56:17.523590+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:17.523775+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:17.524056+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:17.524071+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:17.524517+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:17.524522+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:17.524577+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:56:17.525058+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:56:17.529484+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:56:17.716750+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:56:17.716820+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:56:17.751492+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:56:17.850428+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:17.850934+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:56:17.851440+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:17.851902+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:56:17.852257+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:17.852508+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:17.852523+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:17.853024+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:17.853119+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:17.853144+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:56:17.853355+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:17.853520+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:17.853570+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:17.853991+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:17.854072+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:17.854468+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:17.854528+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:17.854954+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:17.855024+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:17.855445+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:17.855475+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:17.855926+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:17.855931+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:17.856422+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:17.856422+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:17.856883+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:17.856909+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:17.857380+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:17.857385+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:17.857861+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:17.857871+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:17.858347+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:17.858357+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:17.858838+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:17.858838+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:17.859344+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:17.859344+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:17.859805+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:17.859825+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:17.860296+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:17.860296+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:17.860808+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:17.860808+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:17.861264+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:17.861264+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:17.861765+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:17.862231+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:17.862246+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:17.862712+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:17.862727+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:17.863158+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:17.863243+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:17.863634+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:17.863700+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:17.864071+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:17.864186+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:17.864557+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:17.864662+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:17.865003+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:17.865143+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:17.865198+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:17.865639+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:17.865689+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:17.866115+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:17.866155+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:17.866597+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:17.866677+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:17.867098+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:17.867128+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:17.867569+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:17.867629+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:17.868065+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:17.868110+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:17.868526+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:17.868606+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:17.869037+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:17.869037+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:17.869498+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:17.869498+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:17.869995+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:17.870010+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:17.964224+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:17.964274+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:17.964825+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:17.964961+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:56:17.967321+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:56:18.001573+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:56:18.019731+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:56:18.019781+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:56:18.026262+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:56:18.075810+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:56:18.076059+00:00", "trade", 14.73, 1.0]
["2026-09-04T13:56:18.135547+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:56:18.568930+00:00", "trade", 14.7157, 1.0]
["2026-09-04T13:56:18.570327+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:56:18.784895+00:00", "trade", 14.7288, 1.0]
["2026-09-04T13:56:19.339100+00:00", "trade", 14.7286, 40.0]
["2026-09-04T13:56:20.001901+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:56:21.654689+00:00", "trade", 14.7286, 7.0]
["2026-09-04T13:56:21.847502+00:00", "trade", 14.7286, 1.0]
["2026-09-04T13:56:22.713080+00:00", "trade", 14.7156, 1.0]
["2026-09-04T13:56:24.267827+00:00", "trade", 14.7265, 1.0]
["2026-09-04T13:56:24.285707+00:00", "trade", 14.7265, 1.0]
["2026-09-04T13:56:24.426106+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:56:24.435674+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:56:24.436145+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:56:25.840232+00:00", "trade", 14.7265, 1.0]
["2026-09-04T13:56:25.892884+00:00", "trade", 14.7156, 1.0]
["2026-09-04T13:56:26.178619+00:00", "trade", 14.725, 1000.0]
["2026-09-04T13:56:26.506891+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:56:26.516849+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:56:26.517331+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:56:27.032136+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:56:27.042030+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:56:27.077093+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:56:27.077605+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:56:27.077870+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:56:27.079317+00:00", "trade", 14.72, 7.0]
["2026-09-04T13:56:27.080467+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:56:27.087433+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:56:27.108613+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:56:27.109265+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:56:27.109300+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:56:27.139527+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:56:27.145782+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:56:27.174967+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:56:27.300255+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:56:28.036512+00:00", "trade", 14.72, 100.0]
["2026-09-04T13:56:28.683118+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:56:28.683880+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:56:28.683895+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:56:28.684030+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:56:28.685283+00:00", "trade", 14.72, 1.0]
["2026-09-04T13:56:28.719354+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:56:29.293655+00:00", "trade", 14.7154, 1.0]
["2026-09-04T13:56:29.353359+00:00", "trade", 14.72, 100.0]
["2026-09-04T13:56:29.353429+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:56:29.353890+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:56:29.362715+00:00", "trade", 14.71, 7.0]
["2026-09-04T13:56:29.365994+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:56:29.387109+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:56:29.632373+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:56:29.632423+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:56:29.683506+00:00", "trade", 14.715, 20.0]
["2026-09-04T13:56:29.684312+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:56:29.720753+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:56:29.819894+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:56:29.819935+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:56:29.820516+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:56:29.820611+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:56:29.821609+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:56:29.918514+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:56:29.919061+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:56:29.992285+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:56:30.284987+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:56:30.285634+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:56:30.285674+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:56:30.285724+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:56:30.389330+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:56:30.389381+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:56:30.476072+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:56:30.607484+00:00", "trade", 14.7179, 2.0]
["2026-09-04T13:56:30.721692+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:56:30.727396+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:56:30.822688+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:56:30.838721+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:56:30.839458+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:56:30.975547+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:56:30.976043+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:56:31.079178+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:56:31.079614+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:56:31.234042+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:56:31.234764+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:56:32.549228+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:56:32.559648+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:56:32.710842+00:00", "trade", 14.7144, 1.0]
["2026-09-04T13:56:33.618449+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:56:33.618885+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:56:33.677365+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:56:33.677410+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:56:33.677540+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:56:33.677981+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:56:33.860922+00:00", "trade", 14.7179, 3.0]
["2026-09-04T13:56:34.007150+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:56:34.008999+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:56:34.009285+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:56:34.111514+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:56:34.111639+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:56:34.111714+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:56:34.111980+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:56:34.123071+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:56:34.123166+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:56:34.531333+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:56:34.532225+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:56:35.224690+00:00", "trade", 14.7144, 1.0]
["2026-09-04T13:56:35.692418+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:56:35.693230+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:56:35.699174+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:56:35.699455+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:56:35.699996+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:56:35.702061+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:56:35.710541+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:56:35.767692+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:56:35.767735+00:00", "trade", 14.72, 7.0]
["2026-09-04T13:56:35.767748+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:56:35.767787+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:56:35.767808+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:56:35.768374+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:56:35.768459+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:56:35.768574+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:56:35.768640+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:56:35.772814+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:56:35.883282+00:00", "trade", 14.725, 100.0]
["2026-09-04T13:56:35.884118+00:00", "trade", 14.725, 100.0]
["2026-09-04T13:56:36.550927+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:56:36.554195+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:56:36.554671+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:56:36.556275+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:56:36.565783+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:56:36.567853+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:56:36.570504+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:56:36.572764+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:56:36.576989+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:56:36.581590+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:56:36.604279+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:56:36.608459+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:56:37.046793+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:56:37.046848+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:56:37.049088+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:56:37.049204+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:56:37.051469+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:56:37.051529+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:56:37.053108+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:56:37.101729+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:56:37.101779+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:56:37.105017+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:56:37.105112+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:56:37.106560+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:56:37.106615+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:56:37.108184+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:56:37.470717+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:56:37.470768+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:56:37.472582+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:56:37.472677+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:56:37.475930+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:56:37.477694+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:56:37.606601+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:56:37.606646+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:56:37.609899+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:56:37.610024+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:56:37.611543+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:56:37.614104+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:56:37.630347+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:56:37.635410+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:56:38.749693+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:56:38.749743+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:56:38.752770+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:56:38.752895+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:56:38.754494+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:56:38.754554+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:56:38.756960+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:56:38.966429+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:56:38.966479+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:56:38.968674+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:56:38.968780+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:56:38.969241+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:56:38.971461+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:56:38.971516+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:56:38.974268+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:56:39.043498+00:00", "trade", 14.7143, 1.0]
["2026-09-04T13:56:39.184819+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:56:39.534652+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:56:39.534702+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:56:39.535519+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:56:39.535634+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:56:39.536942+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:56:39.554183+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:56:39.554243+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:56:39.556228+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:56:39.858398+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:56:41.569517+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:56:41.570490+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:56:41.571216+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:56:41.571218+00:00", "trade", 14.73, 200.0]
["2026-09-04T13:56:41.571221+00:00", "trade", 14.73, 200.0]
["2026-09-04T13:56:41.571224+00:00", "trade", 14.73, 100.0]
["2026-09-04T13:56:41.571337+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:56:41.571337+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:56:41.571352+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:56:41.571353+00:00", "trade", 14.73, 500.0]
["2026-09-04T13:56:41.571353+00:00", "trade", 14.73, 1.0]
["2026-09-04T13:56:41.571382+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:56:41.571417+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:56:41.571477+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:56:41.571480+00:00", "trade", 14.73, 200.0]
["2026-09-04T13:56:41.571482+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:56:41.571484+00:00", "trade", 14.73, 200.0]
["2026-09-04T13:56:41.571487+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:56:41.571512+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:56:41.571517+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:56:41.571522+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:41.571938+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:41.572098+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:41.572098+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:41.572098+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:41.572640+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:41.572710+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:41.574038+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:41.574374+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:41.575930+00:00", "trade", 14.731, 54.0]
["2026-09-04T13:56:41.578541+00:00", "trade", 14.73, 700.0]
["2026-09-04T13:56:41.583781+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:41.604531+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:41.626448+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:41.671706+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:41.704839+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:41.735078+00:00", "trade", 14.7144, 1.0]
["2026-09-04T13:56:41.753129+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:41.790959+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:46.848984+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:46.851384+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:46.858932+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:47.029679+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:47.036661+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:47.036746+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:47.040099+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:47.043011+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:47.053345+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:47.069779+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:47.079473+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:47.092729+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:47.092729+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:47.104963+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:47.192096+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:47.205648+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:47.622242+00:00", "trade", 14.74, 100.0]
["2026-09-04T13:56:47.622355+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:47.622370+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:47.622375+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:47.622383+00:00", "trade", 14.74, 600.0]
["2026-09-04T13:56:47.622706+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:47.622836+00:00", "quote", 14.74, 14.74]
["2026-09-04T13:56:47.622892+00:00", "quote", 14.74, 14.74]
["2026-09-04T13:56:47.622906+00:00", "quote", 14.74, 14.74]
["2026-09-04T13:56:47.622954+00:00", "trade", 14.74, 100.0]
["2026-09-04T13:56:47.622962+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:56:47.623308+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:56:47.623408+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:56:47.623438+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:56:47.623613+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:56:47.623919+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:56:47.624370+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:56:47.625212+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:56:47.625247+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:56:47.625337+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:56:47.625339+00:00", "trade", 14.74, 20.0]
["2026-09-04T13:56:47.625708+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:56:47.625788+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:56:47.627005+00:00", "trade", 14.74, 4.0]
["2026-09-04T13:56:47.627050+00:00", "trade", 14.74, 3.0]
["2026-09-04T13:56:47.627517+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:56:47.628349+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:56:47.630204+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:56:47.630449+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:56:47.755146+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:56:48.268789+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:56:48.268910+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:56:48.269160+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:56:48.269361+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:56:48.269366+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:56:48.269847+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:56:48.269862+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:56:48.275520+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:56:48.276543+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:56:48.310328+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:56:48.327364+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:56:48.327419+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:56:48.370622+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:56:48.726598+00:00", "trade", 14.74, 42.0]
["2026-09-04T13:56:48.923398+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:56:48.923443+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:56:48.924130+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:56:48.924180+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:48.924851+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:48.927453+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:48.927924+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:48.944027+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:48.958888+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:48.969317+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:48.969332+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:48.969342+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:49.023627+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:56:49.023797+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:56:49.023852+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:56:49.024133+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:49.025085+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:49.025150+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:56:49.025160+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:49.025712+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:56:49.025802+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:56:49.030142+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:56:49.032037+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:49.032483+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:49.033054+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:56:49.033490+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:56:49.033776+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:56:49.063868+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:49.110443+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:49.110534+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:49.126186+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:49.313601+00:00", "trade", 14.74, 82.0]
["2026-09-04T13:56:49.313604+00:00", "trade", 14.74, 25.0]
["2026-09-04T13:56:49.313667+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:49.313697+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:49.313703+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:49.313707+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:49.313770+00:00", "trade", 14.74, 60.0]
["2026-09-04T13:56:49.313770+00:00", "trade", 14.74, 25.0]
["2026-09-04T13:56:49.313838+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:49.313953+00:00", "quote", 14.74, 14.74]
["2026-09-04T13:56:49.314013+00:00", "quote", 14.74, 14.74]
["2026-09-04T13:56:49.314068+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:56:49.314088+00:00", "trade", 14.75, 100.0]
["2026-09-04T13:56:49.314103+00:00", "trade", 14.75, 100.0]
["2026-09-04T13:56:49.314106+00:00", "trade", 14.75, 100.0]
["2026-09-04T13:56:49.314106+00:00", "trade", 14.75, 8.0]
["2026-09-04T13:56:49.314118+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:56:49.314755+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:56:49.314950+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:56:49.314981+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:56:49.315412+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:56:49.315627+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:56:49.317101+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:56:49.317381+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:56:49.318865+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:56:49.323886+00:00", "trade", 14.74, 100.0]
["2026-09-04T13:56:49.323887+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:56:49.323889+00:00", "trade", 14.74, 40.0]
["2026-09-04T13:56:49.323892+00:00", "trade", 14.74, 82.0]
["2026-09-04T13:56:49.323895+00:00", "trade", 14.74, 25.0]
["2026-09-04T13:56:49.323922+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:56:49.323927+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:56:49.323942+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:56:49.323958+00:00", "trade", 14.74, 35.0]
["2026-09-04T13:56:49.323972+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:56:49.323977+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:56:49.323982+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:56:49.324007+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:56:49.324012+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:56:49.324063+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:56:49.324067+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:56:49.324127+00:00", "quote", 14.74, 14.74]
["2026-09-04T13:56:49.324153+00:00", "trade", 14.74, 4.0]
["2026-09-04T13:56:49.324156+00:00", "trade", 14.74, 60.0]
["2026-09-04T13:56:49.324253+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:49.324644+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:49.324704+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:49.324709+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:49.324849+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:49.325039+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:49.325821+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:49.328438+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:49.328994+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:49.329245+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:49.332913+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:49.335640+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:49.357517+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:49.357547+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:49.527991+00:00", "trade", 14.7379, 30.0]
["2026-09-04T13:56:49.529416+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:49.592747+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:49.593148+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:50.084067+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:50.520958+00:00", "trade", 14.7373, 100.0]
["2026-09-04T13:56:50.521669+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:50.521956+00:00", "trade", 14.73, 72.0]
["2026-09-04T13:56:50.521956+00:00", "trade", 14.73, 25.0]
["2026-09-04T13:56:50.521972+00:00", "trade", 14.73, 100.0]
["2026-09-04T13:56:50.521980+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:56:50.522005+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:56:50.522025+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:56:50.522040+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:56:50.522320+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:56:50.522371+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:56:50.522411+00:00", "trade", 14.73, 34.0]
["2026-09-04T13:56:50.522421+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:56:50.522436+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:56:50.522446+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:56:50.522451+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:56:50.522461+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:50.522463+00:00", "trade", 14.73, 100.0]
["2026-09-04T13:56:50.522463+00:00", "trade", 14.73, 72.0]
["2026-09-04T13:56:50.522466+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:50.522506+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:50.522517+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:50.522521+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:50.522526+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:50.522541+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:50.522546+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:50.522576+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:50.522612+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:50.522612+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:50.522942+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:50.522942+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:50.522947+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:50.522977+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:50.522977+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:50.522982+00:00", "trade", 14.73, 100.0]
["2026-09-04T13:56:50.522985+00:00", "trade", 14.73, 9.0]
["2026-09-04T13:56:50.522989+00:00", "trade", 14.73, 100.0]
["2026-09-04T13:56:50.522992+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:50.522992+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:50.522994+00:00", "trade", 14.73, 36.0]
["2026-09-04T13:56:50.522997+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:50.522997+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:50.523007+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:50.523042+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:50.523218+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:50.523233+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:50.523248+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:50.523323+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:50.523378+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:50.523403+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:50.523463+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:50.523533+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:50.523578+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:50.523639+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:50.524405+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:50.524491+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:50.524646+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:50.524942+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:50.525087+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:50.525653+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:50.525698+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:50.525849+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:50.525899+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:50.525994+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:50.526400+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:50.526515+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:50.526716+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:50.527152+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:50.528119+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:56:50.528430+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:56:50.528610+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:50.528886+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:56:50.528886+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:56:50.532024+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:50.532069+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:50.532655+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:50.532886+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:50.532941+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:50.532946+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:50.532976+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:50.532986+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:50.533422+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:50.533477+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:50.535196+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:50.553740+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:50.564140+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:50.625456+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:50.913171+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:56:50.913557+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:56:50.913657+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:56:50.913692+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:56:50.914030+00:00", "trade", 14.73, 100.0]
["2026-09-04T13:56:50.914854+00:00", "trade", 14.73, 100.0]
["2026-09-04T13:56:50.914970+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:56:51.449779+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:51.450215+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:51.450290+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:51.450385+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:51.450390+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:51.450400+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:56:51.450410+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:56:51.450426+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:56:51.450456+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:56:51.450460+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:51.450472+00:00", "trade", 14.73, 52.0]
["2026-09-04T13:56:51.450472+00:00", "trade", 14.73, 48.0]
["2026-09-04T13:56:51.450651+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:56:51.450826+00:00", "trade", 14.73, 65.0]
["2026-09-04T13:56:51.450867+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:56:51.450896+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:51.450942+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:51.450947+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:51.450952+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:51.450977+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:51.451298+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:51.451377+00:00", "trade", 14.73, 73.0]
["2026-09-04T13:56:51.451380+00:00", "trade", 14.73, 4.0]
["2026-09-04T13:56:51.451428+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:51.451438+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:51.451463+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:51.451593+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:51.451663+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:51.452014+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:51.452546+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:51.456415+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:51.456745+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:51.482201+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:56:51.482787+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:56:51.483795+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:56:51.703262+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:51.703338+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:51.703518+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:51.703799+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:51.703824+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:51.703864+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:51.703879+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:51.704195+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:51.842875+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:56:51.845391+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:51.845857+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:51.845882+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:51.845882+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:51.845892+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:51.846328+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:51.846328+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:51.850172+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:52.203504+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:52.204496+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:56:53.054646+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:53.055047+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:53.055107+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:53.055410+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:53.055410+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:53.055598+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:53.055738+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:53.055914+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:53.055939+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:53.057798+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:53.065346+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:53.108138+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:56:53.763453+00:00", "trade", 14.73, 9.0]
["2026-09-04T13:56:54.180707+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:56:54.180927+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:56:54.180932+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:56:54.180952+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:56:54.527846+00:00", "trade", 14.74, 12.0]
["2026-09-04T13:56:54.527848+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:56:54.527899+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:56:54.527934+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:56:54.527944+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:56:54.527979+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:56:54.528194+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:56:54.528515+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:56:54.529071+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:56:54.529076+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:56:54.531958+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:56:54.560321+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:56:54.571913+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:56:54.572720+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:56:54.655382+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:56:54.655492+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:56:54.982742+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:56:54.983283+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:56:54.983619+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:56:54.984967+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:56:55.023870+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:56:55.027583+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:56:55.069538+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:56:55.845952+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:56:55.883301+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:56:55.883321+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:56:55.917447+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:56:55.982623+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:56:55.983129+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:56:56.083648+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:56:56.459764+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:56:56.459766+00:00", "trade", 14.75, 500.0]
["2026-09-04T13:56:56.459839+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:56:56.459844+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:56:56.459849+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:56:56.459869+00:00", "trade", 14.75, 1.0]
["2026-09-04T13:56:56.459919+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:56:56.460074+00:00", "quote", 14.75, 14.75]
["2026-09-04T13:56:56.460125+00:00", "quote", 14.75, 14.75]
["2026-09-04T13:56:56.460180+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:56:56.460921+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:56:56.460941+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:56:56.460982+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:56:56.466314+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:56:56.499178+00:00", "trade", 14.744, 121.0]
["2026-09-04T13:56:57.238057+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:56:57.239060+00:00", "trade", 14.755, 100.0]
["2026-09-04T13:56:57.267071+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:56:57.267075+00:00", "trade", 14.76, 100.0]
["2026-09-04T13:56:57.267081+00:00", "trade", 14.76, 1100.0]
["2026-09-04T13:56:57.267131+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:56:57.267132+00:00", "trade", 14.76, 2900.0]
["2026-09-04T13:56:57.267136+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:56:57.267141+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:56:57.267146+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:56:57.267146+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:56:57.267151+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:56:57.267151+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:56:57.267206+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:56:57.267211+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:56:57.267216+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:56:57.267216+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:56:57.267231+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:56:57.267246+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:56:57.267266+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:56:57.267291+00:00", "quote", 14.76, 14.76]
["2026-09-04T13:56:57.267322+00:00", "quote", 14.76, 14.76]
["2026-09-04T13:56:57.267331+00:00", "trade", 14.76, 3.0]
["2026-09-04T13:56:57.267331+00:00", "trade", 14.76, 48.0]
["2026-09-04T13:56:57.267332+00:00", "quote", 14.76, 14.76]
["2026-09-04T13:56:57.267336+00:00", "trade", 14.76, 25.0]
["2026-09-04T13:56:57.267362+00:00", "quote", 14.76, 14.76]
["2026-09-04T13:56:57.267392+00:00", "quote", 14.76, 14.76]
["2026-09-04T13:56:57.267402+00:00", "quote", 14.76, 14.76]
["2026-09-04T13:56:57.267432+00:00", "quote", 14.76, 14.77]
["2026-09-04T13:56:57.267472+00:00", "trade", 14.7583, 150.0]
["2026-09-04T13:56:57.267487+00:00", "quote", 14.76, 14.77]
["2026-09-04T13:56:57.267652+00:00", "quote", 14.76, 14.77]
["2026-09-04T13:56:57.267667+00:00", "quote", 14.76, 14.77]
["2026-09-04T13:56:57.267707+00:00", "quote", 14.76, 14.77]
["2026-09-04T13:56:57.267712+00:00", "quote", 14.76, 14.77]
["2026-09-04T13:56:57.267730+00:00", "trade", 14.7586, 150.0]
["2026-09-04T13:56:57.267768+00:00", "quote", 14.76, 14.77]
["2026-09-04T13:56:57.267813+00:00", "quote", 14.76, 14.77]
["2026-09-04T13:56:57.268189+00:00", "quote", 14.76, 14.77]
["2026-09-04T13:56:57.268209+00:00", "quote", 14.76, 14.77]
["2026-09-04T13:56:57.268334+00:00", "quote", 14.76, 14.77]
["2026-09-04T13:56:57.268665+00:00", "quote", 14.76, 14.77]
["2026-09-04T13:56:57.268785+00:00", "quote", 14.76, 14.77]
["2026-09-04T13:56:57.269316+00:00", "quote", 14.76, 14.77]
["2026-09-04T13:56:57.270489+00:00", "quote", 14.76, 14.77]
["2026-09-04T13:56:57.270589+00:00", "quote", 14.76, 14.77]
["2026-09-04T13:56:57.271446+00:00", "quote", 14.76, 14.77]
["2026-09-04T13:56:57.273882+00:00", "quote", 14.76, 14.77]
["2026-09-04T13:56:57.273892+00:00", "quote", 14.76, 14.77]
["2026-09-04T13:56:57.273912+00:00", "quote", 14.76, 14.77]
["2026-09-04T13:56:57.273947+00:00", "quote", 14.76, 14.77]
["2026-09-04T13:56:57.273976+00:00", "trade", 14.77, 100.0]
["2026-09-04T13:56:57.274178+00:00", "quote", 14.76, 14.77]
["2026-09-04T13:56:57.274205+00:00", "trade", 14.76, 600.0]
["2026-09-04T13:56:57.274714+00:00", "quote", 14.76, 14.77]
["2026-09-04T13:56:57.275280+00:00", "quote", 14.76, 14.77]
["2026-09-04T13:56:57.322302+00:00", "quote", 14.76, 14.77]
["2026-09-04T13:56:57.324553+00:00", "quote", 14.76, 14.77]
["2026-09-04T13:56:57.367635+00:00", "quote", 14.76, 14.77]
["2026-09-04T13:56:57.369099+00:00", "quote", 14.76, 14.77]
["2026-09-04T13:56:57.369154+00:00", "quote", 14.76, 14.77]
["2026-09-04T13:56:57.369209+00:00", "quote", 14.76, 14.77]
["2026-09-04T13:56:57.374627+00:00", "quote", 14.76, 14.77]
["2026-09-04T13:56:57.374672+00:00", "quote", 14.76, 14.77]
["2026-09-04T13:56:57.375188+00:00", "quote", 14.76, 14.77]
["2026-09-04T13:56:57.375354+00:00", "quote", 14.76, 14.77]
["2026-09-04T13:56:57.375404+00:00", "quote", 14.76, 14.77]
["2026-09-04T13:56:57.385728+00:00", "quote", 14.76, 14.77]
["2026-09-04T13:56:57.386245+00:00", "quote", 14.76, 14.77]
["2026-09-04T13:56:57.435597+00:00", "quote", 14.76, 14.77]
["2026-09-04T13:56:57.435647+00:00", "quote", 14.76, 14.77]
["2026-09-04T13:56:57.436364+00:00", "quote", 14.75, 14.77]
["2026-09-04T13:56:57.436484+00:00", "quote", 14.75, 14.77]
["2026-09-04T13:56:57.436640+00:00", "quote", 14.75, 14.77]
["2026-09-04T13:56:57.436855+00:00", "quote", 14.75, 14.77]
["2026-09-04T13:56:57.436885+00:00", "quote", 14.76, 14.77]
["2026-09-04T13:56:57.436905+00:00", "quote", 14.75, 14.77]
["2026-09-04T13:56:57.436950+00:00", "quote", 14.75, 14.77]
["2026-09-04T13:56:59.992316+00:00", "quote", 14.75, 14.77]
["2026-09-04T13:57:00.307526+00:00", "quote", 14.75, 14.77]
["2026-09-04T13:57:00.307576+00:00", "quote", 14.75, 14.77]
["2026-09-04T13:57:00.319299+00:00", "quote", 14.75, 14.77]
["2026-09-04T13:57:00.492152+00:00", "trade", 14.76, 500.0]
["2026-09-04T13:57:00.522888+00:00", "trade", 14.76, 100.0]
["2026-09-04T13:57:00.785569+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:57:00.785625+00:00", "quote", 14.76, 14.76]
["2026-09-04T13:57:00.785625+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:57:00.785650+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:57:00.785657+00:00", "trade", 14.76, 73.0]
["2026-09-04T13:57:00.785661+00:00", "trade", 14.76, 48.0]
["2026-09-04T13:57:00.785680+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:57:00.785745+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:57:00.786231+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:57:00.786251+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:57:00.786637+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:57:00.786797+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:57:00.790837+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:57:00.791393+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:57:00.824091+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:57:00.824357+00:00", "quote", 14.75, 14.77]
["2026-09-04T13:57:00.895707+00:00", "quote", 14.75, 14.77]
["2026-09-04T13:57:01.032989+00:00", "quote", 14.75, 14.77]
["2026-09-04T13:57:01.315912+00:00", "quote", 14.75, 14.77]
["2026-09-04T13:57:01.320623+00:00", "quote", 14.75, 14.77]
["2026-09-04T13:57:01.964877+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:57:01.964963+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:57:01.965865+00:00", "quote", 14.75, 14.77]
["2026-09-04T13:57:01.965955+00:00", "quote", 14.74, 14.77]
["2026-09-04T13:57:01.977918+00:00", "quote", 14.75, 14.77]
["2026-09-04T13:57:02.676583+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:57:02.677459+00:00", "quote", 14.75, 14.77]
["2026-09-04T13:57:02.679364+00:00", "quote", 14.75, 14.77]
["2026-09-04T13:57:02.679815+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:57:02.679905+00:00", "quote", 14.75, 14.77]
["2026-09-04T13:57:02.680316+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:57:02.712598+00:00", "quote", 14.75, 14.77]
["2026-09-04T13:57:02.905041+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:57:02.905593+00:00", "quote", 14.74, 14.76]
["2026-09-04T13:57:02.905968+00:00", "quote", 14.74, 14.76]
["2026-09-04T13:57:02.906034+00:00", "quote", 14.74, 14.76]
["2026-09-04T13:57:02.906089+00:00", "quote", 14.74, 14.76]
["2026-09-04T13:57:02.906114+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:57:02.906420+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:57:02.906765+00:00", "quote", 14.74, 14.76]
["2026-09-04T13:57:02.907196+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:57:02.907688+00:00", "quote", 14.74, 14.76]
["2026-09-04T13:57:02.907718+00:00", "quote", 14.74, 14.76]
["2026-09-04T13:57:02.907763+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:57:02.908399+00:00", "quote", 14.74, 14.76]
["2026-09-04T13:57:02.908710+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:57:02.909191+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:57:02.909311+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:57:02.909627+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:57:02.909677+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:57:02.909778+00:00", "quote", 14.74, 14.76]
["2026-09-04T13:57:02.910144+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:57:02.910178+00:00", "quote", 14.74, 14.76]
["2026-09-04T13:57:02.910880+00:00", "quote", 14.74, 14.76]
["2026-09-04T13:57:02.910895+00:00", "quote", 14.74, 14.76]
["2026-09-04T13:57:02.941749+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:57:02.942079+00:00", "quote", 14.75, 14.77]
["2026-09-04T13:57:02.942751+00:00", "quote", 14.75, 14.77]
["2026-09-04T13:57:02.943077+00:00", "quote", 14.75, 14.77]
["2026-09-04T13:57:03.178588+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:57:03.179039+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:57:03.179350+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:57:03.380724+00:00", "quote", 14.75, 14.77]
["2026-09-04T13:57:04.486705+00:00", "trade", 14.75, 55.0]
["2026-09-04T13:57:06.037480+00:00", "trade", 14.7176, 1.0]
["2026-09-04T13:57:06.271831+00:00", "trade", 14.7665, 10.0]
["2026-09-04T13:57:06.293876+00:00", "trade", 14.7658, 10.0]
["2026-09-04T13:57:06.854790+00:00", "trade", 14.76, 100.0]
["2026-09-04T13:57:07.206574+00:00", "quote", 14.75, 14.77]
["2026-09-04T13:57:07.206644+00:00", "quote", 14.75, 14.77]
["2026-09-04T13:57:07.206669+00:00", "quote", 14.75, 14.77]
["2026-09-04T13:57:07.206689+00:00", "quote", 14.75, 14.77]
["2026-09-04T13:57:07.206739+00:00", "quote", 14.76, 14.77]
["2026-09-04T13:57:07.207135+00:00", "quote", 14.76, 14.77]
["2026-09-04T13:57:07.207581+00:00", "quote", 14.76, 14.77]
["2026-09-04T13:57:07.208453+00:00", "quote", 14.76, 14.77]
["2026-09-04T13:57:07.208503+00:00", "quote", 14.76, 14.77]
["2026-09-04T13:57:07.208528+00:00", "trade", 14.76, 5.0]
["2026-09-04T13:57:07.208528+00:00", "quote", 14.76, 14.77]
["2026-09-04T13:57:07.209095+00:00", "quote", 14.76, 14.77]
["2026-09-04T13:57:07.209135+00:00", "quote", 14.76, 14.77]
["2026-09-04T13:57:07.209661+00:00", "quote", 14.76, 14.77]
["2026-09-04T13:57:07.210898+00:00", "trade", 14.76, 1.0]
["2026-09-04T13:57:07.212748+00:00", "quote", 14.76, 14.77]
["2026-09-04T13:57:07.222126+00:00", "quote", 14.76, 14.77]
["2026-09-04T13:57:07.222707+00:00", "quote", 14.76, 14.77]
["2026-09-04T13:57:07.222712+00:00", "quote", 14.76, 14.77]
["2026-09-04T13:57:07.223303+00:00", "quote", 14.76, 14.77]
["2026-09-04T13:57:07.232420+00:00", "quote", 14.75, 14.77]
["2026-09-04T13:57:07.232456+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:57:07.232972+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:57:07.232982+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:57:07.232992+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:57:07.235107+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:57:07.238680+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:57:07.238730+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:57:07.274250+00:00", "quote", 14.75, 14.77]
["2026-09-04T13:57:07.275523+00:00", "quote", 14.75, 14.77]
["2026-09-04T13:57:07.275959+00:00", "quote", 14.75, 14.77]
["2026-09-04T13:57:07.276014+00:00", "quote", 14.75, 14.77]
["2026-09-04T13:57:07.315413+00:00", "quote", 14.75, 14.77]
["2026-09-04T13:57:07.394055+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:57:07.394516+00:00", "quote", 14.75, 14.77]
["2026-09-04T13:57:07.394571+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:57:07.394972+00:00", "quote", 14.75, 14.77]
["2026-09-04T13:57:07.401017+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:57:07.401483+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:57:07.408665+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:57:07.412865+00:00", "trade", 14.755, 100.0]
["2026-09-04T13:57:07.413466+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:57:07.413747+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:57:07.414379+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:57:07.417977+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:57:07.424032+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:57:07.424443+00:00", "quote", 14.75, 14.77]
["2026-09-04T13:57:07.445974+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:57:07.446400+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:57:07.501997+00:00", "quote", 14.75, 14.77]
["2026-09-04T13:57:08.080329+00:00", "quote", 14.75, 14.77]
["2026-09-04T13:57:08.081036+00:00", "quote", 14.75, 14.77]
["2026-09-04T13:57:08.081818+00:00", "quote", 14.75, 14.77]
["2026-09-04T13:57:08.081893+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:57:08.083316+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:57:08.083467+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:57:08.090624+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:57:08.090970+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:57:08.091080+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:57:08.091436+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:57:08.109078+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:57:08.123888+00:00", "quote", 14.75, 14.77]
["2026-09-04T13:57:08.144642+00:00", "trade", 14.7645, 200.0]
["2026-09-04T13:57:08.224071+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:57:08.224578+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:57:08.224628+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:57:08.226778+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:57:08.256544+00:00", "quote", 14.75, 14.77]
["2026-09-04T13:57:08.352137+00:00", "quote", 14.75, 14.77]
["2026-09-04T13:57:08.362085+00:00", "quote", 14.75, 14.77]
["2026-09-04T13:57:08.817204+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:57:08.817234+00:00", "quote", 14.74, 14.76]
["2026-09-04T13:57:08.817685+00:00", "quote", 14.74, 14.76]
["2026-09-04T13:57:08.817725+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:57:08.817735+00:00", "quote", 14.75, 14.77]
["2026-09-04T13:57:08.817835+00:00", "quote", 14.74, 14.77]
["2026-09-04T13:57:08.818176+00:00", "quote", 14.74, 14.76]
["2026-09-04T13:57:08.818231+00:00", "quote", 14.74, 14.76]
["2026-09-04T13:57:08.818247+00:00", "quote", 14.74, 14.76]
["2026-09-04T13:57:08.818302+00:00", "quote", 14.74, 14.77]
["2026-09-04T13:57:08.819540+00:00", "quote", 14.74, 14.77]
["2026-09-04T13:57:08.819981+00:00", "quote", 14.74, 14.77]
["2026-09-04T13:57:08.923778+00:00", "quote", 14.75, 14.77]
["2026-09-04T13:57:08.924309+00:00", "quote", 14.75, 14.77]
["2026-09-04T13:57:08.924309+00:00", "quote", 14.75, 14.77]
["2026-09-04T13:57:08.924760+00:00", "quote", 14.75, 14.77]
["2026-09-04T13:57:09.034094+00:00", "trade", 14.75, 74.0]
["2026-09-04T13:57:09.034115+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:57:09.034130+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:57:09.034141+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:57:09.034161+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:57:09.034171+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:57:09.034190+00:00", "trade", 14.75, 54.0]
["2026-09-04T13:57:09.034193+00:00", "trade", 14.75, 25.0]
["2026-09-04T13:57:09.034426+00:00", "quote", 14.75, 14.75]
["2026-09-04T13:57:09.034471+00:00", "quote", 14.75, 14.75]
["2026-09-04T13:57:09.034557+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:57:09.034852+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:57:09.034852+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:57:09.034867+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:57:09.035093+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:57:09.035108+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:57:09.038205+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:57:09.039112+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:57:09.041418+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:57:09.041433+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:57:09.046966+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:57:09.047342+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:57:09.071816+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:57:09.095747+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:57:09.129483+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:57:09.130430+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:57:09.130430+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:57:09.130585+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:57:09.144649+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:57:09.144969+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:57:09.145471+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:57:09.147250+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:57:09.147781+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:57:09.155434+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:57:09.157955+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:57:09.167944+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:57:09.194943+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:57:09.194988+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:57:09.195510+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:57:09.195610+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:57:09.200237+00:00", "trade", 14.75, 80.0]
["2026-09-04T13:57:09.201750+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:57:09.205584+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:57:09.664101+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:57:09.735927+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:57:09.735935+00:00", "trade", 14.74, 73.0]
["2026-09-04T13:57:09.735947+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:57:09.735957+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:57:09.735972+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:57:09.735977+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:57:09.735987+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:57:09.736007+00:00", "trade", 14.74, 35.0]
["2026-09-04T13:57:09.736026+00:00", "trade", 14.74, 25.0]
["2026-09-04T13:57:09.736028+00:00", "trade", 14.74, 100.0]
["2026-09-04T13:57:09.736197+00:00", "quote", 14.74, 14.74]
["2026-09-04T13:57:09.736247+00:00", "quote", 14.74, 14.74]
["2026-09-04T13:57:09.736307+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:57:09.736483+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:57:09.736658+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:57:09.736668+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:57:09.736728+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:57:09.737039+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:57:09.737265+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:57:09.740893+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:57:09.743300+00:00", "trade", 14.74, 200.0]
["2026-09-04T13:57:09.744853+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:57:09.746612+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:57:09.919198+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:57:10.571697+00:00", "trade", 14.735, 100.0]
["2026-09-04T13:57:10.572118+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:57:10.572418+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:57:10.572870+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:57:10.572870+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:57:10.572920+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:57:10.573245+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:57:10.573250+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:57:10.573275+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:57:10.573666+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:57:10.576318+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:57:10.761373+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:57:10.913801+00:00", "trade", 14.7201, 2.0]
["2026-09-04T13:57:11.140818+00:00", "trade", 14.73, 72.0]
["2026-09-04T13:57:11.140941+00:00", "trade", 14.73, 52.0]
["2026-09-04T13:57:11.140957+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:57:11.141248+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:57:11.141248+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:57:11.141258+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:57:11.141263+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:57:11.141272+00:00", "trade", 14.73, 70.0]
["2026-09-04T13:57:11.141275+00:00", "trade", 14.73, 10.0]
["2026-09-04T13:57:11.141278+00:00", "trade", 14.73, 20.0]
["2026-09-04T13:57:11.141779+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:57:11.142496+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:57:11.142796+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:57:11.142832+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:57:11.142952+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:57:11.143042+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:57:11.143052+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:57:11.143072+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:57:11.143318+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:57:11.143513+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:57:11.143538+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:57:11.143724+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:57:11.143964+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:57:11.144160+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:57:11.146024+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:57:11.149362+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:57:11.153021+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:57:11.161281+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:57:11.187598+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:57:11.251410+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:57:11.508678+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:57:11.509129+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:57:11.546007+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:57:11.633911+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:57:11.635640+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:57:11.636206+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:57:11.636667+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:57:11.636763+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:57:11.636773+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:57:11.636783+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:57:11.636983+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:57:11.637124+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:57:11.637164+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:57:11.637585+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:57:11.640366+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:57:11.640913+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:57:11.645930+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:57:11.649673+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:57:11.649759+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:57:11.691483+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:57:11.696340+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:57:11.936186+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:57:11.936212+00:00", "trade", 14.73, 100.0]
["2026-09-04T13:57:11.936822+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:57:11.936825+00:00", "trade", 14.74, 100.0]
["2026-09-04T13:57:11.936867+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:57:11.936882+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:57:11.936923+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:57:11.936927+00:00", "trade", 14.7365, 90.0]
["2026-09-04T13:57:11.936948+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:57:11.936948+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:57:11.936951+00:00", "trade", 14.73, 52.0]
["2026-09-04T13:57:11.937028+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:57:11.937123+00:00", "trade", 14.7364, 110.0]
["2026-09-04T13:57:11.937639+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:57:11.937639+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:57:11.937960+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:57:11.941990+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:57:11.942015+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:57:11.943864+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:57:11.944100+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:57:11.944110+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:57:11.944355+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:57:11.945528+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:57:11.947302+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:57:11.971259+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:57:11.971710+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:57:11.984902+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:57:11.984902+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:57:11.985268+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:57:12.022356+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:57:12.024250+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:57:12.024842+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:57:12.024872+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:57:12.024947+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:57:12.024962+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:57:12.025313+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:57:12.025353+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:57:12.026265+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:57:12.026265+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:57:12.026826+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:57:12.026847+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:57:12.026872+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:57:12.026872+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:57:12.028861+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:57:12.192286+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:57:12.192927+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:57:12.193453+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:57:12.194661+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:57:12.522938+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:57:12.523670+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:57:12.524161+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:57:12.524171+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:57:12.524306+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:57:12.528486+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:57:12.623798+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:57:12.624525+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:57:12.625713+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:57:12.625768+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:57:12.625828+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:57:12.626670+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:57:12.630955+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:57:12.631045+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:57:12.903434+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:57:12.903665+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:57:12.903710+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:57:12.903845+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:57:12.904211+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:57:12.904256+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:57:12.908205+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:57:12.913779+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:57:13.297282+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:57:13.316525+00:00", "trade", 14.735, 10.0]
["2026-09-04T13:57:13.317695+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:57:13.318151+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:57:13.318162+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:57:13.318162+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:57:13.380264+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:57:13.380319+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:57:13.380816+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:57:13.381252+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:57:13.385667+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:57:13.618943+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:57:13.619424+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:57:13.619464+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:57:13.620035+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:57:13.620481+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:57:13.620511+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:57:13.620541+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:57:13.620577+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:57:13.620581+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:57:13.621088+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:57:13.621108+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:57:13.621223+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:57:13.621233+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:57:13.671543+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:57:13.671598+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:57:13.672089+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:57:13.672240+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:57:13.674470+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:57:13.851647+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:57:14.111701+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:57:14.113966+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:57:15.733789+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:57:15.733834+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:57:15.733854+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:57:15.733856+00:00", "trade", 14.74, 100.0]
["2026-09-04T13:57:15.733859+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:57:15.734039+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:57:15.734335+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:57:15.734345+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:57:15.734370+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:57:15.740820+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:57:15.746559+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:57:15.747551+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:57:15.747657+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:57:15.747657+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:57:15.751410+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:57:15.751902+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:57:15.760617+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:57:15.760663+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:57:15.767684+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:57:15.767940+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:57:15.907492+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:57:15.907953+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:57:15.907988+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:57:15.910088+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:57:15.910544+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:57:15.911025+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:57:15.972206+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:57:16.445663+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:57:16.824916+00:00", "trade", 14.74, 1.0]
["2026-09-04T13:57:17.334716+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:57:18.225348+00:00", "trade", 14.74, 127.0]
["2026-09-04T13:57:18.225396+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:57:18.227667+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:57:18.229075+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:57:18.229120+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:57:18.229175+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:57:18.229356+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:57:18.229917+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:57:18.230008+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:57:18.232298+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:57:18.743593+00:00", "trade", 14.74, 300.0]
["2026-09-04T13:57:18.844877+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:57:18.844912+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:57:18.847187+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:57:18.852134+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:57:18.875785+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:57:20.063809+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:57:20.088608+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:57:20.092377+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:57:20.092427+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:57:20.092472+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:57:20.092793+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:57:20.093003+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:57:20.093630+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:57:20.095705+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:57:21.556753+00:00", "trade", 14.7411, 1.0]
["2026-09-04T13:57:22.579158+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:57:22.653731+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:57:23.556695+00:00", "trade", 14.73, 100.0]
["2026-09-04T13:57:23.557603+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:57:23.557849+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:57:23.557894+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:57:23.557929+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:57:23.558550+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:57:23.558606+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:57:23.558606+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:57:23.558611+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:57:23.558617+00:00", "trade", 14.73, 100.0]
["2026-09-04T13:57:23.558626+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:57:23.558756+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:57:23.559087+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:57:23.559177+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:57:23.559638+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:57:23.560806+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:57:23.561073+00:00", "trade", 14.73, 10.0]
["2026-09-04T13:57:23.561297+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:57:23.564604+00:00", "trade", 14.73, 20.0]
["2026-09-04T13:57:23.567878+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:57:23.567921+00:00", "trade", 14.73, 34.0]
["2026-09-04T13:57:23.569015+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:57:23.574804+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:57:23.596827+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:57:23.616022+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:57:23.679032+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:57:23.679273+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:57:23.730074+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:57:23.730119+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:57:23.780058+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:57:24.576489+00:00", "trade", 14.73, 1.0]
["2026-09-04T13:57:24.618264+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:57:24.618555+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:57:24.728252+00:00", "trade", 14.73, 1.0]
["2026-09-04T13:57:24.728296+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:57:24.728867+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:57:24.728903+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:57:24.728973+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:57:24.729344+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:57:24.729825+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:57:24.729825+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:57:24.729840+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:57:24.730281+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:57:24.730446+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:57:24.731008+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:57:24.731073+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:57:24.731835+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:57:24.731905+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:57:24.732185+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:57:24.733935+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:57:24.735649+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:57:24.739207+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:57:24.755466+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:57:24.760413+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:57:24.760493+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:57:24.760743+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:57:24.760783+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:57:24.760874+00:00", "quote", 14.71, 14.74]
["2026-09-04T13:57:24.761230+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:57:24.761260+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:57:24.761265+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:57:24.761270+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:57:24.761300+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:57:24.761400+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:57:24.761450+00:00", "quote", 14.71, 14.74]
["2026-09-04T13:57:24.761806+00:00", "quote", 14.71, 14.74]
["2026-09-04T13:57:24.761816+00:00", "quote", 14.71, 14.74]
["2026-09-04T13:57:24.851825+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:57:24.851875+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:57:24.862275+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:57:24.862927+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:57:25.202230+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:57:25.568712+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:57:26.918204+00:00", "trade", 14.7291, 30.0]
["2026-09-04T13:57:27.169709+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:57:27.170647+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:57:27.173829+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:57:27.174115+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:57:27.176696+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:57:27.234654+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:57:27.235581+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:57:27.540118+00:00", "trade", 14.73, 7.0]
["2026-09-04T13:57:28.569346+00:00", "trade", 14.72, 12.0]
["2026-09-04T13:57:28.657251+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:57:28.658184+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:57:28.663567+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:57:28.744489+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:57:28.775488+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:57:28.776270+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:57:28.786183+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:57:28.786279+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:57:28.786469+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:57:28.786740+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:57:28.786950+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:57:28.786975+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:57:28.787191+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:57:28.787191+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:57:28.808635+00:00", "trade", 14.72, 1.0]
["2026-09-04T13:57:28.859668+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:57:28.860225+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:57:28.964142+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:57:29.499277+00:00", "trade", 14.735, 100.0]
["2026-09-04T13:57:29.499298+00:00", "trade", 14.735, 100.0]
["2026-09-04T13:57:29.499397+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:57:29.499898+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:57:29.500003+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:57:29.500449+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:57:29.500469+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:57:29.500504+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:57:29.524817+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:57:29.524862+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:57:29.527007+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:57:29.527108+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:57:29.645419+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:57:29.645921+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:57:29.646372+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:57:29.646873+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:57:29.762523+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:57:29.791016+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:57:29.791041+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:57:29.791061+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:57:29.791638+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:57:29.792419+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:57:29.792740+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:57:29.792790+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:57:29.795216+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:57:29.795331+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:57:29.796193+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:57:29.796269+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:57:29.803135+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:57:29.940667+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:57:29.941645+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:57:29.941660+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:57:29.941685+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:57:29.942201+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:57:29.942677+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:57:29.992341+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:57:30.015045+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:57:30.015075+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:57:30.073825+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:57:30.074371+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:57:30.074822+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:57:30.074862+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:57:30.271748+00:00", "trade", 14.7299, 54.0]
["2026-09-04T13:57:30.272112+00:00", "trade", 14.7299, 1.0]
["2026-09-04T13:57:30.551938+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:57:30.552830+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:57:30.552836+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:57:30.596910+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:57:30.599797+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:57:30.599898+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:57:30.720620+00:00", "trade", 14.73, 122.0]
["2026-09-04T13:57:30.721647+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:57:30.721723+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:57:30.722058+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:57:30.722103+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:57:30.722580+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:57:30.762715+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:57:30.929202+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:57:30.929247+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:57:30.929482+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:57:30.929487+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:57:30.929783+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:57:30.930024+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:57:30.936378+00:00", "trade", 14.73, 280.0]
["2026-09-04T13:57:30.941860+00:00", "trade", 14.73, 100.0]
["2026-09-04T13:57:30.954221+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:57:30.984484+00:00", "trade", 14.7399, 60.0]
["2026-09-04T13:57:30.994808+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:57:31.248281+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:57:32.186488+00:00", "trade", 14.73, 100.0]
["2026-09-04T13:57:32.187297+00:00", "trade", 14.73, 100.0]
["2026-09-04T13:57:32.188350+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:57:32.592852+00:00", "trade", 14.73, 100.0]
["2026-09-04T13:57:32.703681+00:00", "trade", 14.73, 300.0]
["2026-09-04T13:57:32.703683+00:00", "trade", 14.73, 200.0]
["2026-09-04T13:57:32.892124+00:00", "trade", 14.73, 100.0]
["2026-09-04T13:57:32.895658+00:00", "trade", 14.73, 128.0]
["2026-09-04T13:57:33.294448+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:57:33.860376+00:00", "quote", 14.71, 14.74]
["2026-09-04T13:57:33.880121+00:00", "trade", 14.725, 1000.0]
["2026-09-04T13:57:34.394924+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:57:34.394969+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:57:34.395009+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:57:34.395044+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:57:34.395570+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:57:34.395896+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:57:34.459563+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:57:34.912557+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:57:34.912973+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:57:35.125935+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:57:35.286412+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:57:35.748276+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:57:35.748337+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:57:36.099187+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:57:36.099763+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:57:36.107241+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:57:36.107477+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:57:36.108043+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:57:36.108183+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:57:36.108254+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:57:36.109492+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:57:36.109652+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:57:36.110223+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:57:36.110775+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:57:36.113722+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:57:36.115160+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:57:36.115431+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:57:36.143498+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:57:36.144124+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:57:36.144345+00:00", "quote", 14.72, 14.75]
["2026-09-04T13:57:36.144841+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:57:36.145136+00:00", "quote", 14.72, 14.75]
["2026-09-04T13:57:36.148089+00:00", "quote", 14.72, 14.75]
["2026-09-04T13:57:36.148099+00:00", "quote", 14.72, 14.75]
["2026-09-04T13:57:36.148144+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:57:36.148149+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:57:36.150289+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:57:36.150730+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:57:36.150740+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:57:36.150770+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:57:36.151091+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:57:36.151251+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:57:36.160804+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:57:36.161370+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:57:36.279917+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:57:36.280799+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:57:36.281356+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:57:36.281371+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:57:36.281491+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:57:36.281516+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:57:36.282068+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:57:36.282323+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:57:36.283331+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:57:36.294998+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:57:36.470182+00:00", "trade", 14.73, 2.0]
["2026-09-04T13:57:36.572564+00:00", "trade", 14.73, 2.0]
["2026-09-04T13:57:36.650560+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:57:36.650605+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:57:36.650636+00:00", "trade", 14.73, 34.0]
["2026-09-04T13:57:36.651141+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:57:36.651172+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:57:37.170478+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:57:37.435321+00:00", "trade", 14.7398, 105.0]
["2026-09-04T13:57:37.681249+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:57:37.681399+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:57:37.684572+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:57:37.684742+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:57:39.555557+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:57:39.555597+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:57:39.555608+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:57:39.555830+00:00", "trade", 14.72, 100.0]
["2026-09-04T13:57:39.555918+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:57:39.556254+00:00", "trade", 14.72, 100.0]
["2026-09-04T13:57:39.556339+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:57:39.556369+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:57:39.556377+00:00", "trade", 14.72, 100.0]
["2026-09-04T13:57:39.556715+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:57:39.556800+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:57:39.579549+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:57:39.580351+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:57:39.593021+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:57:39.594455+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:57:39.594821+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:57:39.595111+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:57:39.595156+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:57:39.595823+00:00", "quote", 14.71, 14.74]
["2026-09-04T13:57:39.596254+00:00", "quote", 14.71, 14.74]
["2026-09-04T13:57:39.596294+00:00", "quote", 14.71, 14.74]
["2026-09-04T13:57:39.598680+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:57:39.599136+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:57:39.637056+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:57:39.637071+00:00", "trade", 14.73, 1000.0]
["2026-09-04T13:57:39.637136+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:57:39.637552+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:57:39.638039+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:57:39.638530+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:57:39.638635+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:57:39.638685+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:57:39.638956+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:57:39.639211+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:57:39.639307+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:57:39.639562+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:57:39.642835+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:57:39.644379+00:00", "trade", 14.73, 500.0]
["2026-09-04T13:57:39.671859+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:57:39.970661+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:57:39.971322+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:57:39.979617+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:57:39.979652+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:57:39.980178+00:00", "quote", 14.71, 14.74]
["2026-09-04T13:57:39.980334+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:57:39.980629+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:57:39.980644+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:57:39.980669+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:57:39.981376+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:57:39.984058+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:57:39.984499+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:57:39.984519+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:57:39.984814+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:57:39.984960+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:57:39.984990+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:57:39.985010+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:57:39.985095+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:57:39.985451+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:57:39.985466+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:57:39.985496+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:57:39.985551+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:57:39.985932+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:57:39.985937+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:57:39.985977+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:57:39.986027+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:57:39.986433+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:57:40.030348+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:57:40.101382+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:57:40.101973+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:57:40.103086+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:57:40.157009+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:57:41.070624+00:00", "trade", 14.7309, 30.0]
["2026-09-04T13:57:41.200569+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:57:41.201135+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:57:41.216622+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:57:41.216632+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:57:41.217033+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:57:41.217099+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:57:41.217294+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:57:41.217635+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:57:41.217710+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:57:41.219895+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:57:41.227228+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:57:41.227348+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:57:41.228180+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:57:41.294608+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:57:41.294723+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:57:41.295154+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:57:41.295184+00:00", "trade", 14.73, 100.0]
["2026-09-04T13:57:41.295445+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:57:41.295455+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:57:41.295460+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:57:41.295510+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:57:41.296332+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:57:41.296432+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:57:41.296533+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:57:41.296813+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:57:41.306802+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:57:41.333401+00:00", "trade", 14.73, 2.0]
["2026-09-04T13:57:41.333466+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:57:41.339746+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:57:41.339751+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:57:41.382943+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:57:41.383029+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:57:41.383580+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:57:41.383655+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:57:41.383675+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:57:41.383678+00:00", "trade", 14.73, 98.0]
["2026-09-04T13:57:41.383695+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:57:41.383710+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:57:41.384733+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:57:41.385695+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:57:41.390857+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:57:41.391544+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:57:41.398651+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:57:41.439794+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:57:41.644670+00:00", "trade", 14.7349, 200.0]
["2026-09-04T13:57:42.050754+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:57:42.051019+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:57:42.052282+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:57:42.052377+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:57:42.055946+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:57:42.056818+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:57:42.059154+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:57:42.081437+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:57:42.083898+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:57:42.091395+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:57:42.665061+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:57:43.835940+00:00", "trade", 14.735, 300.0]
["2026-09-04T13:57:44.046346+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:57:44.046451+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:57:44.046581+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:57:44.046606+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:57:44.046671+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:57:44.049418+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:57:44.049598+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:57:44.055102+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:57:44.056294+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:57:45.133650+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:57:45.170698+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:57:46.100711+00:00", "trade", 14.735, 10.0]
["2026-09-04T13:57:46.667828+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:57:46.668329+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:57:47.537980+00:00", "trade", 14.735, 150.0]
["2026-09-04T13:57:48.352304+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:57:48.352810+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:57:48.352855+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:57:48.353797+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:57:48.355321+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:57:48.362232+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:57:49.583455+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:57:50.027242+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:57:50.027533+00:00", "trade", 14.735, 100.0]
["2026-09-04T13:57:50.027593+00:00", "trade", 14.735, 100.0]
["2026-09-04T13:57:50.027653+00:00", "trade", 14.735, 100.0]
["2026-09-04T13:57:50.027919+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:57:50.028014+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:57:50.039727+00:00", "trade", 14.735, 100.0]
["2026-09-04T13:57:50.094126+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:57:50.095384+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:57:50.095386+00:00", "trade", 14.73, 1.0]
["2026-09-04T13:57:50.095444+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:57:50.096362+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:57:50.096442+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:57:50.099494+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:57:50.102170+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:57:50.102316+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:57:50.102391+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:57:50.102952+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:57:50.106150+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:57:50.109794+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:57:50.110119+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:57:50.143654+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:57:50.143990+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:57:50.144206+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:57:50.144612+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:57:50.144942+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:57:50.212175+00:00", "trade", 14.73, 200.0]
["2026-09-04T13:57:50.399756+00:00", "trade", 14.73, 500.0]
["2026-09-04T13:57:50.663547+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:57:50.665507+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:57:50.670659+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:57:50.674887+00:00", "trade", 14.73, 1.0]
["2026-09-04T13:57:50.675451+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:57:50.676528+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:57:50.679383+00:00", "trade", 14.73, 100.0]
["2026-09-04T13:57:50.679876+00:00", "trade", 14.73, 52.0]
["2026-09-04T13:57:50.679879+00:00", "trade", 14.73, 100.0]
["2026-09-04T13:57:50.679882+00:00", "trade", 14.73, 100.0]
["2026-09-04T13:57:50.679911+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:57:50.679946+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:57:50.680021+00:00", "quote", 14.73, 14.73]
["2026-09-04T13:57:50.680051+00:00", "quote", 14.73, 14.73]
["2026-09-04T13:57:50.680067+00:00", "quote", 14.73, 14.73]
["2026-09-04T13:57:50.680132+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:57:50.680322+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:57:50.680332+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:57:50.680357+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:57:50.680387+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:57:50.680548+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:57:50.680613+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:57:50.680738+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:57:50.681555+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:57:50.681635+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:57:50.682016+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:57:50.682081+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:57:50.682106+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:57:50.682126+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:57:50.682437+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:57:50.682613+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:57:50.683014+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:57:50.683490+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:57:50.697177+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:57:50.697653+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:57:50.697699+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:57:50.698185+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:57:50.732767+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:57:50.774456+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:57:50.775554+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:57:50.775955+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:57:50.780175+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:57:50.956908+00:00", "trade", 14.74, 8.0]
["2026-09-04T13:57:50.958284+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:57:50.958285+00:00", "trade", 14.73, 98.0]
["2026-09-04T13:57:50.958288+00:00", "trade", 14.73, 2.0]
["2026-09-04T13:57:50.958349+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:57:50.959247+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:57:50.959286+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:57:50.964870+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:57:50.965080+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:57:50.965120+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:57:50.965155+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:57:50.966729+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:57:50.969270+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:57:50.993358+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:57:50.993538+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:57:51.505602+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:57:51.533519+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:57:51.547317+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:57:52.132966+00:00", "trade", 14.73, 34.0]
["2026-09-04T13:57:52.133212+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:57:52.143155+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:57:52.281914+00:00", "trade", 14.7142, 1.0]
["2026-09-04T13:57:52.845112+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:57:52.868753+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:57:52.871099+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:57:52.871404+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:57:52.871565+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:57:52.876872+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:57:52.876983+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:57:52.877063+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:57:52.877068+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:57:52.877138+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:57:52.877323+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:57:52.877323+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:57:52.877323+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:57:52.922371+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:57:52.950272+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:57:53.272294+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:57:53.322990+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:57:54.210478+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:57:54.214307+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:57:54.215415+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:57:54.216161+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:57:54.221319+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:57:54.221815+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:57:54.221840+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:57:54.249315+00:00", "quote", 14.71, 14.74]
["2026-09-04T13:57:54.274881+00:00", "quote", 14.71, 14.74]
["2026-09-04T13:57:54.313002+00:00", "quote", 14.71, 14.74]
["2026-09-04T13:57:54.313032+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:57:54.314481+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:57:54.314766+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:57:54.316395+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:57:54.519128+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:57:54.519634+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:57:54.519700+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:57:54.519759+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:57:54.520060+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:57:54.520100+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:57:54.520602+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:57:54.520602+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:57:54.522676+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:57:54.523132+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:57:54.523168+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:57:54.523168+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:57:54.523609+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:57:54.529698+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:57:54.972969+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:57:54.973505+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:57:54.989152+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:57:54.989999+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:57:54.990475+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:57:54.990951+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:57:55.090007+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:57:55.090514+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:57:55.091200+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:57:55.092704+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:57:55.093170+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:57:55.093170+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:57:55.093480+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:57:55.093566+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:57:55.101149+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:57:55.220473+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:57:55.355159+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:57:55.355615+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:57:55.355615+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:57:55.524226+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:57:55.524707+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:57:55.590138+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:57:55.590634+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:57:55.591321+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:57:55.592875+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:57:55.593371+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:57:55.593371+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:57:55.593651+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:57:55.601275+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:57:55.609990+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:57:55.612441+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:57:55.612882+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:57:55.703945+00:00", "trade", 14.72, 20.0]
["2026-09-04T13:57:55.705117+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:57:55.705368+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:57:55.715041+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:57:55.728472+00:00", "trade", 14.7335, 6.0]
["2026-09-04T13:57:55.729461+00:00", "trade", 14.7335, 5.0]
["2026-09-04T13:57:55.730312+00:00", "trade", 14.7335, 14.0]
["2026-09-04T13:57:55.730507+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:57:55.732282+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:57:55.732763+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:57:55.732773+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:57:55.733259+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:57:55.733274+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:57:55.733725+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:57:55.733750+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:57:55.734211+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:57:55.734236+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:57:55.734677+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:57:55.734692+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:57:55.735174+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:57:55.735199+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:57:55.735695+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:57:55.736136+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:57:55.736196+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:57:55.736617+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:57:55.736667+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:57:55.737073+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:57:55.737143+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:57:55.737178+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:57:55.737629+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:57:55.737644+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:57:55.738126+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:57:55.738126+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:57:55.738617+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:57:55.738647+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:57:55.739709+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:57:55.739895+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:57:55.740200+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:57:55.740351+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:57:55.740672+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:57:55.740832+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:57:55.740977+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:57:55.741113+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:57:55.741153+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:57:55.741283+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:57:55.741629+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:57:55.741754+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:57:55.742105+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:57:55.742205+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:57:55.742591+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:57:55.742671+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:57:55.743092+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:57:55.743132+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:57:55.743568+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:57:55.743614+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:57:55.744045+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:57:55.744080+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:57:55.744511+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:57:55.744536+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:57:55.745057+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:57:55.745498+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:57:55.745523+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:57:55.745939+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:57:55.745999+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:57:55.746440+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:57:55.746480+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:57:55.746886+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:57:55.746942+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:57:55.746967+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:57:55.747458+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:57:55.747458+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:57:55.747924+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:57:55.747924+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:57:55.748410+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:57:55.748410+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:57:55.748896+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:57:55.748896+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:57:55.749377+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:57:55.749417+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:57:55.749859+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:57:55.749859+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:57:55.750340+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:57:55.750340+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:57:55.750821+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:57:55.750831+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:57:55.784506+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:57:55.784631+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:57:55.817189+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:57:55.819514+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:57:55.917783+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:57:55.917818+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:57:56.001543+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:57:56.001984+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:57:56.148703+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:57:56.159133+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:57:56.159424+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:57:56.178670+00:00", "trade", 14.725, 100.0]
["2026-09-04T13:57:56.264168+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:57:56.286342+00:00", "trade", 14.725, 100.0]
["2026-09-04T13:57:56.287364+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:57:56.878226+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:57:56.878506+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:57:56.884145+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:57:57.464641+00:00", "trade", 14.73, 25.0]
["2026-09-04T13:57:57.464687+00:00", "quote", 14.73, 14.73]
["2026-09-04T13:57:57.464692+00:00", "quote", 14.73, 14.73]
["2026-09-04T13:57:57.464732+00:00", "quote", 14.73, 14.73]
["2026-09-04T13:57:57.464752+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:57:57.465118+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:57:57.465163+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:57:57.465715+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:57:57.465760+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:57:57.468892+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:57:57.468937+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:57:57.469859+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:57:57.472030+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:57:57.472034+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:57:57.472285+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:57:57.473303+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:57:57.481462+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:57:57.481963+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:57:57.481998+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:57:57.482499+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:57:57.482585+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:57:57.498277+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:57:57.498548+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:57:57.503294+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:57:57.504206+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:57:57.508542+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:57:57.537791+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:57:57.590111+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:57:57.729417+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:57:57.729668+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:57:57.729879+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:57:57.729889+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:57:57.730104+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:57:58.178341+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:57:58.373326+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:57:58.376538+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:57:58.377696+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:57:58.914940+00:00", "trade", 14.73, 1.0]
["2026-09-04T13:57:59.320877+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:57:59.322561+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:57:59.323057+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:57:59.323057+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:57:59.323077+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:57:59.323077+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:57:59.323583+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:57:59.732307+00:00", "trade", 14.715, 8.0]
["2026-09-04T13:57:59.992366+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:58:00.348219+00:00", "trade", 14.735, 30.0]
["2026-09-04T13:58:00.369544+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:58:00.371228+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:58:00.586265+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:58:00.589167+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:58:00.590199+00:00", "trade", 14.74, 7.0]
["2026-09-04T13:58:00.590202+00:00", "trade", 14.74, 105.0]
["2026-09-04T13:58:00.590209+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:58:00.590212+00:00", "trade", 14.74, 2.0]
["2026-09-04T13:58:00.590226+00:00", "trade", 14.74, 151.0]
["2026-09-04T13:58:00.590249+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:58:00.590279+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:58:00.590284+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:58:00.590360+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:58:00.590440+00:00", "quote", 14.74, 14.74]
["2026-09-04T13:58:00.590495+00:00", "quote", 14.74, 14.74]
["2026-09-04T13:58:00.590555+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:58:00.591212+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:58:00.591292+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:58:00.591307+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:58:00.591663+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:58:00.592114+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:58:00.593327+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:58:00.593758+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:58:00.597007+00:00", "trade", 14.74, 200.0]
["2026-09-04T13:58:00.597863+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:58:00.623179+00:00", "trade", 14.75, 74.0]
["2026-09-04T13:58:00.623179+00:00", "trade", 14.75, 25.0]
["2026-09-04T13:58:00.623218+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:58:00.623238+00:00", "quote", 14.75, 14.75]
["2026-09-04T13:58:00.623243+00:00", "quote", 14.75, 14.75]
["2026-09-04T13:58:00.623258+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:58:00.623558+00:00", "trade", 14.75, 2.0]
["2026-09-04T13:58:00.623654+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:58:00.623724+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:58:00.623732+00:00", "trade", 14.75, 54.0]
["2026-09-04T13:58:00.623734+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:58:00.623734+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:58:00.623735+00:00", "trade", 14.75, 25.0]
["2026-09-04T13:58:00.624075+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:58:00.624225+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:58:00.624346+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:58:00.624431+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:58:00.626829+00:00", "trade", 14.755, 100.0]
["2026-09-04T13:58:00.626892+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:58:00.627694+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:58:00.628881+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:58:00.634044+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:58:00.655635+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:58:00.655730+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:58:00.734834+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:58:00.735796+00:00", "quote", 14.74, 14.76]
["2026-09-04T13:58:00.736262+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:58:01.125790+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:58:01.125840+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:58:01.126271+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:58:01.126301+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:58:01.128205+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:58:01.254060+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:58:01.254561+00:00", "quote", 14.75, 14.77]
["2026-09-04T13:58:01.255438+00:00", "quote", 14.75, 14.77]
["2026-09-04T13:58:01.262540+00:00", "quote", 14.75, 14.77]
["2026-09-04T13:58:01.304316+00:00", "trade", 14.76, 100.0]
["2026-09-04T13:58:01.305738+00:00", "quote", 14.75, 14.77]
["2026-09-04T13:58:01.305738+00:00", "quote", 14.75, 14.77]
["2026-09-04T13:58:01.306831+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:58:01.307302+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:58:01.307302+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:58:01.307337+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:58:01.307367+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:58:01.307768+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:58:01.307833+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:58:01.308244+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:58:01.308289+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:58:01.308740+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:58:01.308770+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:58:01.309216+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:58:01.309216+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:58:01.309707+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:58:01.309707+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:58:01.310204+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:58:01.310204+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:58:01.310665+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:58:01.310670+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:58:01.311186+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:58:01.311642+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:58:01.311677+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:58:01.312093+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:58:01.312168+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:58:01.312559+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:58:01.312645+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:58:01.313025+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:58:01.313126+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:58:01.313502+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:58:01.313602+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:58:01.313963+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:58:01.314088+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:58:01.314409+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:58:01.314559+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:58:01.314865+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:58:01.315045+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:58:01.315326+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:58:01.315516+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:58:01.315807+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:58:01.315987+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:58:01.316268+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:58:01.316469+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:58:01.316724+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:58:01.316950+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:58:01.317185+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:58:01.317431+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:58:01.317651+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:58:01.317917+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:58:01.318097+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:58:01.318428+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:58:01.318559+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:58:01.318934+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:58:01.319030+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:58:01.319416+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:58:01.319491+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:58:01.319882+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:58:01.319947+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:58:01.320363+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:58:01.320403+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:58:01.320854+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:58:01.320869+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:58:01.321335+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:58:01.321350+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:58:01.321831+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:58:01.321831+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:58:01.322312+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:58:01.322312+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:58:01.322794+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:58:01.322794+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:58:01.323280+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:58:01.323285+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:58:01.323791+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:58:01.323791+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:58:01.324257+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:58:01.324257+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:58:01.324753+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:58:01.325214+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:58:01.325229+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:58:01.325671+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:58:01.325736+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:58:01.326147+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:58:01.326227+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:58:01.326618+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:58:01.392560+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:58:01.813457+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:58:01.816128+00:00", "quote", 14.75, 14.77]
["2026-09-04T13:58:01.823506+00:00", "quote", 14.75, 14.77]
["2026-09-04T13:58:01.925724+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:58:01.926226+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:58:01.926401+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:58:02.001129+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:58:02.949778+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:58:02.950199+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:58:02.950259+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:58:02.950901+00:00", "quote", 14.75, 14.77]
["2026-09-04T13:58:02.951231+00:00", "quote", 14.75, 14.77]
["2026-09-04T13:58:02.951291+00:00", "quote", 14.74, 14.77]
["2026-09-04T13:58:02.951527+00:00", "quote", 14.74, 14.77]
["2026-09-04T13:58:02.951587+00:00", "quote", 14.74, 14.77]
["2026-09-04T13:58:02.952344+00:00", "quote", 14.74, 14.77]
["2026-09-04T13:58:03.050763+00:00", "quote", 14.75, 14.77]
["2026-09-04T13:58:03.154175+00:00", "quote", 14.75, 14.77]
["2026-09-04T13:58:03.158179+00:00", "quote", 14.75, 14.77]
["2026-09-04T13:58:03.933325+00:00", "quote", 14.75, 14.76]
["2026-09-04T13:58:03.933555+00:00", "quote", 14.74, 14.76]
["2026-09-04T13:58:03.933816+00:00", "quote", 14.74, 14.77]
["2026-09-04T13:58:03.934036+00:00", "quote", 14.74, 14.77]
["2026-09-04T13:58:03.934036+00:00", "quote", 14.74, 14.77]
["2026-09-04T13:58:03.934102+00:00", "quote", 14.74, 14.76]
["2026-09-04T13:58:03.934117+00:00", "quote", 14.74, 14.76]
["2026-09-04T13:58:03.934132+00:00", "trade", 14.75, 30.0]
["2026-09-04T13:58:03.934142+00:00", "quote", 14.74, 14.76]
["2026-09-04T13:58:03.934147+00:00", "quote", 14.74, 14.76]
["2026-09-04T13:58:03.934157+00:00", "quote", 14.74, 14.76]
["2026-09-04T13:58:03.934167+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:58:03.934198+00:00", "trade", 14.75, 54.0]
["2026-09-04T13:58:03.934352+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:58:03.935495+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:58:03.937891+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:58:03.939224+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:58:03.943123+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:58:03.944155+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:58:03.944155+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:58:03.978397+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:58:03.978598+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:58:03.978618+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:58:03.978648+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:58:03.978683+00:00", "quote", 14.74, 14.76]
["2026-09-04T13:58:03.978698+00:00", "quote", 14.74, 14.76]
["2026-09-04T13:58:03.978763+00:00", "quote", 14.74, 14.76]
["2026-09-04T13:58:03.978994+00:00", "quote", 14.74, 14.76]
["2026-09-04T13:58:03.995548+00:00", "quote", 14.74, 14.76]
["2026-09-04T13:58:04.003116+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:58:04.003176+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:58:04.004224+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:58:04.004980+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:58:04.005411+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:58:04.023269+00:00", "quote", 14.74, 14.76]
["2026-09-04T13:58:04.429196+00:00", "quote", 14.74, 14.76]
["2026-09-04T13:58:04.429306+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:58:04.429962+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:58:04.430860+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:58:04.430870+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:58:04.431155+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:58:04.433165+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:58:04.434453+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:58:04.510043+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:58:04.519967+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:58:04.562022+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:58:04.571986+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:58:04.731105+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:58:04.732072+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:58:04.732097+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:58:04.800079+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:58:04.800134+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:58:04.800189+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:58:04.800640+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:58:04.800846+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:58:04.801191+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:58:04.801332+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:58:05.201054+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:58:05.201114+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:58:05.207509+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:58:05.220475+00:00", "trade", 14.74, 5.0]
["2026-09-04T13:58:05.221532+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:58:05.221828+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:58:05.224690+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:58:05.252852+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:58:05.511723+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:58:05.512144+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:58:05.550395+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:58:05.552651+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:58:05.554094+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:58:05.554169+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:58:05.554245+00:00", "trade", 14.74, 1.0]
["2026-09-04T13:58:05.555889+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:58:05.555956+00:00", "trade", 14.74, 1.0]
["2026-09-04T13:58:05.556685+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:58:05.602810+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:58:05.605903+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:58:06.727251+00:00", "trade", 14.74, 400.0]
["2026-09-04T13:58:06.728616+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:58:07.566553+00:00", "trade", 14.74, 100.0]
["2026-09-04T13:58:07.590761+00:00", "trade", 14.7141, 1.0]
["2026-09-04T13:58:07.627376+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:58:07.627406+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:58:07.627422+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:58:07.627466+00:00", "trade", 14.74, 1.0]
["2026-09-04T13:58:07.627482+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:58:07.627486+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:58:07.627988+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:58:07.628068+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:58:07.633874+00:00", "trade", 14.74, 300.0]
["2026-09-04T13:58:07.634904+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:58:07.635363+00:00", "trade", 14.735, 100.0]
["2026-09-04T13:58:07.635480+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:58:07.636109+00:00", "trade", 14.735, 100.0]
["2026-09-04T13:58:07.645410+00:00", "trade", 14.735, 100.0]
["2026-09-04T13:58:07.677691+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:58:07.677947+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:58:07.678192+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:58:07.685565+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:58:07.685660+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:58:07.685770+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:58:07.688181+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:58:08.071208+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:58:08.071789+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:58:08.071835+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:58:08.072080+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:58:08.072105+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:58:08.082064+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:58:08.575303+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:58:08.583984+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:58:09.498687+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:58:09.499263+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:58:09.502481+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:58:09.502767+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:58:09.503225+00:00", "trade", 14.74, 3.0]
["2026-09-04T13:58:09.503243+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:58:09.503258+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:58:09.503293+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:58:09.503343+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:58:09.503403+00:00", "quote", 14.73, 14.75]
["2026-09-04T13:58:09.503499+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:58:09.504245+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:58:09.506315+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:58:09.506776+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:58:09.507919+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:58:09.514214+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:58:09.514785+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:58:09.534407+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:58:09.534683+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:58:09.602494+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:58:09.602497+00:00", "trade", 14.74, 82.0]
["2026-09-04T13:58:09.602497+00:00", "trade", 14.74, 19.0]
["2026-09-04T13:58:09.602594+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:58:09.602594+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:58:09.602599+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:58:09.602625+00:00", "quote", 14.74, 14.75]
["2026-09-04T13:58:09.602711+00:00", "trade", 14.74, 60.0]
["2026-09-04T13:58:09.602711+00:00", "trade", 14.74, 25.0]
["2026-09-04T13:58:09.602875+00:00", "quote", 14.74, 14.74]
["2026-09-04T13:58:09.603000+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:58:09.603401+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:58:09.603441+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:58:09.603502+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:58:09.603502+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:58:09.603517+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:58:09.604534+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:58:09.604594+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:58:09.607727+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:58:09.607757+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:58:09.608318+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:58:09.609877+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:58:09.614723+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:58:09.642650+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:58:09.642815+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:58:10.678186+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:58:11.130538+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:58:11.133796+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:58:11.134051+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:58:11.134392+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:58:11.137083+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:58:11.137319+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:58:11.137459+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:58:11.138161+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:58:11.151828+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:58:11.183995+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:58:11.184000+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:58:11.198445+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:58:11.208403+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:58:11.496369+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:58:11.496930+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:58:11.528250+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:58:11.528445+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:58:11.564250+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:58:11.575297+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:58:11.576645+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:58:11.607042+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:58:11.633170+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:58:11.689100+00:00", "trade", 14.72, 100.0]
["2026-09-04T13:58:11.696866+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:58:12.065379+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:58:12.103327+00:00", "trade", 14.73, 1.0]
["2026-09-04T13:58:12.103329+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:58:12.103354+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:58:12.103575+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:58:12.103600+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:58:12.103650+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:58:12.103800+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:58:12.933541+00:00", "trade", 14.725, 100.0]
["2026-09-04T13:58:13.234072+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:58:13.234142+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:58:13.234377+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:58:13.234387+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:58:13.234743+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:58:13.237765+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:58:13.241695+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:58:13.339914+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:58:13.708594+00:00", "trade", 14.73, 100.0]
["2026-09-04T13:58:13.708642+00:00", "trade", 14.73, 100.0]
["2026-09-04T13:58:13.708823+00:00", "trade", 14.73, 100.0]
["2026-09-04T13:58:13.708859+00:00", "trade", 14.72, 200.0]
["2026-09-04T13:58:13.708887+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:58:13.708962+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:58:13.709203+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:58:13.709398+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:58:13.709809+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:58:13.709844+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:58:13.710305+00:00", "trade", 14.73, 50.0]
["2026-09-04T13:58:13.710356+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:58:13.710386+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:58:13.778393+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:58:13.778443+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:58:13.778884+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:58:14.105662+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:58:14.517117+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:58:14.517122+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:58:14.517618+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:58:14.520184+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:58:14.520660+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:58:14.664367+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:58:14.665370+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:58:14.665801+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:58:14.665841+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:58:14.665861+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:58:14.667364+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:58:14.805193+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:58:14.805223+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:58:14.805684+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:58:14.805685+00:00", "trade", 14.72, 80.0]
["2026-09-04T13:58:14.805688+00:00", "trade", 14.72, 20.0]
["2026-09-04T13:58:14.805689+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:58:14.805764+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:58:14.806125+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:58:14.806150+00:00", "quote", 14.72, 14.72]
["2026-09-04T13:58:14.806345+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:58:14.806626+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:58:14.806651+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:58:14.806696+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:58:14.812731+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:58:14.812781+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:58:14.816314+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:58:14.816870+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:58:14.816996+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:58:14.817296+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:58:14.817492+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:58:14.817692+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:58:14.817753+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:58:14.817813+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:58:14.818700+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:58:14.819842+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:58:14.829861+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:58:14.866333+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:58:14.866378+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:58:14.871972+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:58:14.956132+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:58:16.479744+00:00", "trade", 14.72, 4.0]
["2026-09-04T13:58:16.480066+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:58:16.480412+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:58:16.480592+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:58:16.481148+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:58:16.500304+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:58:16.513405+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:58:17.116416+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:58:17.906382+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:58:17.906458+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:58:17.906488+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:58:17.906974+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:58:17.965999+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:58:18.105126+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:58:18.105176+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:58:18.106188+00:00", "trade", 14.72, 100.0]
["2026-09-04T13:58:18.368944+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:58:18.369054+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:58:18.369635+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:58:18.369916+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:58:18.371916+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:58:18.401160+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:58:18.617075+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:58:18.724846+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:58:18.793304+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:58:18.878869+00:00", "trade", 14.71, 200.0]
["2026-09-04T13:58:19.094446+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:58:19.838979+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:58:19.945277+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:58:20.071478+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:58:20.088938+00:00", "trade", 14.72, 4.0]
["2026-09-04T13:58:20.115878+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:58:20.974759+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:58:21.734924+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:58:21.735490+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:58:21.735761+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:58:21.735851+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:58:21.745048+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:58:22.539264+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:58:22.540597+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:58:22.540687+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:58:22.540913+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:58:22.541133+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:58:22.642836+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:58:22.853693+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:58:23.115847+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:58:23.176315+00:00", "trade", 14.715, 1000.0]
["2026-09-04T13:58:23.871872+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:58:23.882307+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:58:23.882417+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:58:24.522927+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:58:24.523414+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:58:24.768587+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:58:25.955037+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:58:25.965206+00:00", "trade", 14.71, 80.0]
["2026-09-04T13:58:25.965227+00:00", "trade", 14.71, 100.0]
["2026-09-04T13:58:25.965258+00:00", "trade", 14.71, 82.0]
["2026-09-04T13:58:25.965262+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:58:25.965282+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:58:25.965302+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:58:25.965312+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:58:25.965339+00:00", "trade", 14.71, 100.0]
["2026-09-04T13:58:25.965377+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:58:25.965397+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:58:25.965472+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:58:25.965474+00:00", "trade", 14.71, 180.0]
["2026-09-04T13:58:25.965512+00:00", "quote", 14.71, 14.71]
["2026-09-04T13:58:25.965563+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:58:25.965933+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:58:25.966555+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:58:25.969101+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:58:25.969316+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:58:25.970184+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:58:25.970519+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:58:25.972329+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:58:25.972389+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:58:25.975912+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:58:26.020428+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:58:26.024954+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:58:26.048540+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:58:26.215272+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:58:26.491234+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:58:26.501444+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:58:26.616838+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:58:26.686043+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:58:26.691932+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:58:26.691942+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:58:26.691952+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:58:26.691982+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:58:26.691986+00:00", "trade", 14.71, 100.0]
["2026-09-04T13:58:26.691987+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:58:26.691993+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:58:26.692019+00:00", "trade", 14.71, 2.0]
["2026-09-04T13:58:26.692019+00:00", "trade", 14.71, 52.0]
["2026-09-04T13:58:26.692027+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:58:26.692037+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:58:26.692046+00:00", "trade", 14.705, 100.0]
["2026-09-04T13:58:26.692052+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:58:26.692056+00:00", "trade", 14.71, 100.0]
["2026-09-04T13:58:26.692669+00:00", "trade", 14.71, 100.0]
["2026-09-04T13:58:26.693105+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:58:26.694380+00:00", "trade", 14.71, 100.0]
["2026-09-04T13:58:26.694927+00:00", "trade", 14.71, 68.0]
["2026-09-04T13:58:26.699114+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:58:26.699340+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:58:26.699365+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:58:26.699681+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:58:26.699761+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:58:26.700037+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:58:26.700728+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:58:26.700838+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:58:26.709624+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:58:26.727602+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:58:26.727863+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:58:26.738463+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:58:26.738468+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:58:26.738889+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:58:26.742079+00:00", "trade", 14.71, 32.0]
["2026-09-04T13:58:26.773301+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:58:26.992202+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:58:26.994543+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:58:26.994999+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:58:27.030498+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:58:27.036042+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:58:27.061061+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:58:27.071235+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:58:27.071265+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:58:27.078833+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:58:27.130872+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:58:27.183728+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:58:27.335229+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:58:27.338577+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:58:27.338582+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:58:27.338582+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:58:27.338627+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:58:27.339760+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:58:27.350215+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:58:27.350846+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:58:27.368844+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:58:27.377580+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:58:27.453716+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:58:27.464757+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:58:27.474716+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:58:27.485467+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:58:27.495912+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:58:27.495912+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:58:27.686080+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:58:27.686320+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:58:27.788754+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:58:27.789195+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:58:28.089838+00:00", "trade", 14.725, 158.0]
["2026-09-04T13:58:28.549024+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:58:28.789667+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:58:28.790629+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:58:28.790660+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:58:28.791507+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:58:28.792258+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:58:28.879170+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:58:28.879215+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:58:28.880829+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:58:28.880980+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:58:28.881030+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:58:28.881661+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:58:28.881781+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:58:28.882137+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:58:28.884869+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:58:28.885330+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:58:28.891941+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:58:28.892071+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:58:28.892322+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:58:28.892602+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:58:28.892602+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:58:28.893043+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:58:28.893043+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:58:28.893068+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:58:28.935525+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:58:28.935996+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:58:29.007852+00:00", "trade", 14.72, 49.0]
["2026-09-04T13:58:29.736001+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:58:29.992386+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:58:30.036000+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:58:32.301630+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:58:32.301740+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:58:32.301860+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:58:32.302672+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:58:32.303234+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:58:32.306536+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:58:32.310180+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:58:32.312786+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:58:32.313593+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:58:32.314596+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:58:32.552407+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:58:32.552472+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:58:32.552517+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:58:32.552973+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:58:32.554336+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:58:32.554731+00:00", "trade", 14.73, 1.0]
["2026-09-04T13:58:32.554752+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:58:32.554818+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:58:32.554988+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:58:32.556371+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:58:32.562686+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:58:33.002188+00:00", "quote", 14.73, 14.74]
["2026-09-04T13:58:33.031012+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:58:33.031608+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:58:33.070062+00:00", "trade", 14.73, 1.0]
["2026-09-04T13:58:33.072246+00:00", "trade", 14.73, 1.0]
["2026-09-04T13:58:33.437830+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:58:33.977921+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:58:33.998711+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:58:34.754952+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:58:34.755002+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:58:34.755052+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:58:34.794456+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:58:36.088397+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:58:36.088437+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:58:36.088442+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:58:36.088482+00:00", "trade", 14.73, 2.0]
["2026-09-04T13:58:36.088502+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:58:36.088502+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:58:36.088542+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:58:36.088587+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:58:36.088810+00:00", "trade", 14.72, 5.0]
["2026-09-04T13:58:36.088838+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:58:36.089134+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:58:36.090266+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:58:36.093409+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:58:36.093499+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:58:36.093780+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:58:36.094065+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:58:36.104510+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:58:36.104590+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:58:36.141799+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:58:36.142060+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:58:36.439062+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:58:36.439583+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:58:36.439623+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:58:36.439829+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:58:36.439829+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:58:36.440079+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:58:36.440079+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:58:36.440114+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:58:36.440124+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:58:36.442199+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:58:36.671315+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:58:36.834278+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:58:36.938726+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:58:36.939233+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:58:36.939243+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:58:36.939488+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:58:36.939548+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:58:36.939709+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:58:36.939969+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:58:36.946285+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:58:36.946370+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:58:36.946370+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:58:36.946906+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:58:36.946951+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:58:36.946951+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:58:36.947387+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:58:36.947387+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:58:36.947422+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:58:36.947447+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:58:36.947883+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:58:36.947883+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:58:36.947933+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:58:36.948410+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:58:36.969094+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:58:36.969575+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:58:36.969841+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:58:36.970051+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:58:36.970091+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:58:36.970467+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:58:36.970492+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:58:36.970637+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:58:36.970878+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:58:36.970918+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:58:36.970933+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:58:36.971114+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:58:36.971424+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:58:36.971540+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:58:36.978992+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:58:36.979042+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:58:36.979439+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:58:36.979473+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:58:36.979484+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:58:36.979494+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:58:36.979925+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:58:36.979970+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:58:36.980436+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:58:36.980436+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:58:36.980912+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:58:36.980927+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:58:36.981393+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:58:36.981403+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:58:36.981884+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:58:36.981934+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:58:36.982365+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:58:36.982380+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:58:36.982857+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:58:36.982892+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:58:36.983328+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:58:36.983348+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:58:36.983819+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:58:36.983819+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:58:36.984300+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:58:36.984310+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:58:36.984776+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:58:36.984796+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:58:36.985262+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:58:36.985277+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:58:36.985748+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:58:36.985759+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:58:36.986240+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:58:36.986255+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:58:36.986736+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:58:36.986736+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:58:36.987222+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:58:36.987222+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:58:36.987713+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:58:36.987713+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:58:36.988204+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:58:36.988204+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:58:36.988690+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:58:36.988690+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:58:36.989783+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:58:36.989979+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:58:36.990244+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:58:36.990460+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:58:36.990720+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:58:36.990926+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:58:36.991201+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:58:36.991382+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:58:36.991703+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:58:36.991838+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:58:36.992184+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:58:36.992299+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:58:37.001812+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:58:37.516086+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:58:37.813996+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:58:37.814602+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:58:37.815068+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:58:37.815088+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:58:37.815123+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:58:37.815123+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:58:37.815549+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:58:37.815549+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:58:37.816035+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:58:37.816066+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:58:37.816462+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:58:37.816517+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:58:37.816532+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:58:37.817023+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:58:37.817474+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:58:37.817504+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:58:37.817960+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:58:37.818005+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:58:37.818306+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:58:37.818481+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:58:37.818772+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:58:37.818972+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:58:37.819243+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:58:37.819454+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:58:37.819689+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:58:37.819930+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:58:37.820155+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:58:37.820436+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:58:37.820611+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:58:37.820902+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:58:37.821078+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:58:37.821404+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:58:37.821404+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:58:37.821880+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:58:37.821880+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:58:37.822376+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:58:37.822376+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:58:37.822862+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:58:37.823303+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:58:37.823353+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:58:37.823774+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:58:37.823839+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:58:37.824245+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:58:37.824315+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:58:37.824711+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:58:37.824811+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:58:37.824846+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:58:37.825278+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:58:37.825313+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:58:37.825734+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:58:37.825799+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:58:37.826225+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:58:37.826230+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:58:37.826716+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:58:37.826721+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:58:37.827217+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:58:37.827217+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:58:37.827728+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:58:37.828189+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:58:37.828215+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:58:37.828626+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:58:37.828756+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:58:37.829097+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:58:37.829252+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:58:37.829568+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:58:37.829738+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:58:37.829748+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:58:37.830214+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:58:37.830254+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:58:37.830705+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:58:37.830735+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:58:37.831187+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:58:37.831197+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:58:37.831698+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:58:37.831698+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:58:37.832174+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:58:37.832199+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:58:37.832670+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:58:37.832695+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:58:37.833146+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:58:37.833176+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:58:37.833648+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:58:37.833648+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:58:37.834139+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:58:37.834139+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:58:37.922644+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:58:38.024251+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:58:38.024772+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:58:38.025063+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:58:38.025334+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:58:38.025414+00:00", "quote", 14.71, 14.74]
["2026-09-04T13:58:38.025845+00:00", "quote", 14.71, 14.74]
["2026-09-04T13:58:38.025900+00:00", "quote", 14.71, 14.74]
["2026-09-04T13:58:38.025900+00:00", "quote", 14.71, 14.74]
["2026-09-04T13:58:38.027519+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:58:38.027639+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:58:38.028105+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:58:38.028120+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:58:38.028306+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:58:38.028572+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:58:38.128129+00:00", "quote", 14.72, 14.74]
["2026-09-04T13:58:38.239173+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:58:38.252059+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:58:38.266729+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:58:38.526868+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:58:38.527399+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:58:38.527886+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:58:38.974938+00:00", "trade", 14.72, 121.0]
["2026-09-04T13:58:38.976364+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:58:39.001022+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:58:39.379732+00:00", "trade", 14.72, 10.0]
["2026-09-04T13:58:39.452783+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:58:39.616152+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:58:39.618823+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:58:39.618858+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:58:39.619821+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:58:39.620041+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:58:39.622272+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:58:39.642077+00:00", "trade", 14.715, 20.0]
["2026-09-04T13:58:39.651286+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:58:39.654318+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:58:39.659255+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:58:39.661415+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:58:39.663094+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:58:39.663099+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:58:39.702578+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:58:40.534855+00:00", "trade", 14.72, 100.0]
["2026-09-04T13:58:41.721069+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:58:41.721630+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:58:41.745552+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:58:41.745808+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:58:41.777874+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:58:41.777924+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:58:41.785367+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:58:41.785628+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:58:41.785653+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:58:41.785663+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:58:41.796900+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:58:41.796930+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:58:41.796960+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:58:41.859759+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:58:41.894783+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:58:42.059961+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:58:42.091466+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:58:42.093035+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:58:42.093496+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:58:42.474603+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:58:42.478608+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:58:42.485725+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:58:42.485760+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:58:42.486141+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:58:42.488085+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:58:42.498014+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:58:42.583553+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:58:42.615213+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:58:42.654777+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:58:42.684398+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:58:42.912586+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:58:43.179041+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:58:43.191425+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:58:43.191987+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:58:43.208581+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:58:43.576251+00:00", "trade", 14.72, 1.0]
["2026-09-04T13:58:43.587479+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:58:43.634074+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:58:43.665058+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:58:43.671689+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:58:43.673473+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:58:43.674395+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:58:45.242514+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:58:45.350792+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:58:45.588619+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:58:45.588979+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:58:45.589255+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:58:45.589546+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:58:45.589546+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:58:45.589696+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:58:45.832108+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:58:45.837341+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:58:45.903278+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:58:45.940501+00:00", "quote", 14.72, 14.73]
["2026-09-04T13:58:45.940772+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:58:45.941078+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:58:45.941093+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:58:46.486831+00:00", "trade", 14.72, 20.0]
["2026-09-04T13:58:47.724747+00:00", "trade", 14.72, 1.0]
["2026-09-04T13:58:48.064243+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:58:48.094490+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:58:48.116538+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:58:48.395056+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:58:48.395116+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:58:48.395512+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:58:48.395617+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:58:48.395828+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:58:48.395983+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:58:48.395998+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:58:48.396028+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:58:48.399025+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:58:48.399817+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:58:48.401937+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:58:48.402870+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:58:48.403165+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:58:48.403321+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:58:48.504928+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:58:48.563978+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:58:48.564490+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:58:48.645828+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:58:48.646279+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:58:49.335445+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:58:50.537942+00:00", "trade", 14.71, 1.0]
["2026-09-04T13:58:50.538009+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:58:50.538019+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:58:50.538034+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:58:50.538059+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:58:50.538420+00:00", "quote", 14.71, 14.71]
["2026-09-04T13:58:50.538515+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:58:50.538517+00:00", "trade", 14.71, 12.0]
["2026-09-04T13:58:50.539197+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:58:50.542041+00:00", "trade", 14.71, 9.0]
["2026-09-04T13:58:50.542063+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:58:50.542750+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:58:50.542946+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:58:50.545186+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:58:50.545707+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:58:50.549752+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:58:50.593170+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:58:51.296956+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:58:51.297492+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:58:51.297979+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:58:51.298354+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:58:51.298445+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:58:51.303742+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:58:51.354974+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:58:51.358643+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:58:53.147312+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:58:53.147873+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:58:53.441944+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:58:53.442390+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:58:53.541766+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:58:53.542232+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:58:53.726281+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:58:53.726331+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:58:53.726386+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:58:58.112755+00:00", "trade", 14.7257, 4.0]
["2026-09-04T13:58:59.992412+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:00.852025+00:00", "trade", 14.7257, 4.0]
["2026-09-04T13:59:03.496934+00:00", "trade", 14.7, 200.0]
["2026-09-04T13:59:03.496997+00:00", "trade", 14.7, 500.0]
["2026-09-04T13:59:03.497003+00:00", "trade", 14.7, 140.0]
["2026-09-04T13:59:03.497003+00:00", "trade", 14.7, 100.0]
["2026-09-04T13:59:03.497006+00:00", "trade", 14.7, 10.0]
["2026-09-04T13:59:03.497012+00:00", "trade", 14.7, 100.0]
["2026-09-04T13:59:03.497039+00:00", "trade", 14.7, 1.0]
["2026-09-04T13:59:03.497127+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:03.497132+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:03.497172+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:03.497298+00:00", "trade", 14.7, 100.0]
["2026-09-04T13:59:03.497301+00:00", "trade", 14.7, 2.0]
["2026-09-04T13:59:03.497316+00:00", "trade", 14.7, 28.0]
["2026-09-04T13:59:03.497327+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:03.497328+00:00", "trade", 14.7, 1000.0]
["2026-09-04T13:59:03.497337+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:03.497343+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:03.497393+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:03.497408+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:03.497408+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:03.497438+00:00", "quote", 14.7, 14.7]
["2026-09-04T13:59:03.497484+00:00", "trade", 14.7, 16.0]
["2026-09-04T13:59:03.497588+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:59:03.497738+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:59:03.497763+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:59:03.497844+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:59:03.497879+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:59:03.497889+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:59:03.497969+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:59:03.498009+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:59:03.498139+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:59:03.498169+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:59:03.498204+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:59:03.498260+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:59:03.498360+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:59:03.498731+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:59:03.499673+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:59:03.501041+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:59:03.501547+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:59:03.501557+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:59:03.504469+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:59:03.504515+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:59:03.505362+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:59:03.510338+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:59:03.529354+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:59:03.529439+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:59:03.552559+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:59:03.553576+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:59:03.856230+00:00", "trade", 14.7, 100.0]
["2026-09-04T13:59:03.857255+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:59:03.932995+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:59:03.933672+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:59:04.618322+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:59:04.733626+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:59:05.078307+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:59:05.078793+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:59:05.078828+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:59:05.078873+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:59:05.079465+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:59:05.079595+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:59:05.080181+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:59:05.080227+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:59:05.080257+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:59:05.080322+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:59:05.080497+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:59:05.080833+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:59:05.082672+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:59:05.083795+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:59:05.182345+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:59:05.248658+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:59:05.248723+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:59:05.249154+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:59:05.249479+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:59:05.249479+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:59:05.249625+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:59:05.249670+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:59:05.249951+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:59:05.250001+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:59:05.250111+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:59:05.250126+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:59:05.250442+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:59:05.250442+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:59:05.250587+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:59:05.250587+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:59:05.250928+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:59:05.250938+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:59:05.251068+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:59:05.251068+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:59:05.251399+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:59:05.251444+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:59:05.251539+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:59:05.251554+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:59:05.251885+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:59:05.251905+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:59:05.252026+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:59:05.252046+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:59:05.252436+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:59:05.252492+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:59:05.252522+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:59:05.252522+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:59:05.252888+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:59:05.252943+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:59:05.252988+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:59:05.253008+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:59:05.253369+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:59:05.253409+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:59:05.253469+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:59:05.253489+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:59:05.253850+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:59:05.253855+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:59:05.253935+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:59:05.253960+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:59:05.254346+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:59:05.254346+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:59:05.254431+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:59:05.254451+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:59:05.254827+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:59:05.254847+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:59:05.254897+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:59:05.254948+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:59:05.255329+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:59:05.255333+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:59:05.255394+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:59:05.255434+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:59:05.255830+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:59:05.255840+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:59:05.255900+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:59:05.255930+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:59:05.256331+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:59:05.256331+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:59:05.256381+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:59:05.256391+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:59:05.256807+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:59:05.256832+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:59:05.256872+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:59:05.256877+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:59:05.257283+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:59:05.257283+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:59:05.257343+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:59:05.257368+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:59:05.257764+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:59:05.257779+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:59:05.257839+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:59:05.257864+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:59:05.258265+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:59:05.258265+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:59:05.258331+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:59:05.258331+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:59:05.258792+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:59:05.338757+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:59:05.729733+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:59:05.730004+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:59:06.181839+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:59:06.182586+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:59:06.183243+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:59:06.183283+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:59:06.183493+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:59:06.187769+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:59:06.244043+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:59:06.313769+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:59:06.314064+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:59:06.314089+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:59:06.314245+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:59:06.324063+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:59:06.334713+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:59:06.387294+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:59:06.387339+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:59:06.387349+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:59:06.388030+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:59:06.528816+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:59:06.529046+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:59:06.942110+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:59:06.942571+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:59:06.942611+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:59:06.942641+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:59:06.942671+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:59:06.943032+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:59:06.943052+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:59:06.943092+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:59:06.943528+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:59:06.943553+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:59:06.944009+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:59:06.944039+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:59:06.944516+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:59:06.944520+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:59:06.945017+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:59:06.945032+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:59:06.945473+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:59:06.945498+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:59:06.945959+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:59:06.945974+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:59:06.946360+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:59:06.946450+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:59:06.946475+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:59:06.946931+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:59:06.946961+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:59:06.947422+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:59:06.947447+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:59:06.947898+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:59:06.947928+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:59:06.948400+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:59:06.948400+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:59:06.948866+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:59:06.948891+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:59:06.949337+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:59:06.949382+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:59:06.949803+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:59:06.949853+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:59:06.950264+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:59:06.950339+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:59:06.950720+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:59:06.950810+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:59:06.951201+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:59:06.951347+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:59:06.951652+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:59:06.951798+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:59:06.952134+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:59:06.952264+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:59:06.952575+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:59:06.952760+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:59:06.953041+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:59:06.953236+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:59:06.953502+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:59:06.953697+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:59:06.953983+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:59:06.954203+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:59:06.954434+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:59:06.954710+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:59:06.954895+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:59:06.955191+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:59:06.955356+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:59:06.955667+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:59:06.955842+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:59:06.956163+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:59:06.956308+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:59:06.956639+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:59:06.956759+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:59:06.957120+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:59:06.957216+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:59:06.957601+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:59:06.957682+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:59:06.958083+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:59:06.958163+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:59:06.958594+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:59:06.958644+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:59:06.959105+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:59:07.064942+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:59:07.526787+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:59:07.538229+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:59:07.668600+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:59:07.709357+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:59:07.715366+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:59:07.715441+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:59:07.715727+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:59:07.715887+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:59:07.715942+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:59:07.811330+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:59:08.401605+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:59:08.588905+00:00", "trade", 14.6979, 10.0]
["2026-09-04T13:59:08.688509+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:59:08.688563+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:59:08.688854+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:59:08.697662+00:00", "trade", 14.7045, 300.0]
["2026-09-04T13:59:08.976028+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:59:11.006844+00:00", "quote", 14.68, 14.71]
["2026-09-04T13:59:11.013269+00:00", "quote", 14.68, 14.71]
["2026-09-04T13:59:11.015028+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:59:11.015073+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:59:11.015600+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:59:11.016462+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:59:11.016482+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:59:11.016798+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:59:11.019078+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:59:11.529914+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:59:11.732802+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:59:11.979866+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:59:12.666939+00:00", "trade", 14.69, 100.0]
["2026-09-04T13:59:12.668085+00:00", "trade", 14.69, 900.0]
["2026-09-04T13:59:12.924097+00:00", "trade", 14.69, 1.0]
["2026-09-04T13:59:12.954902+00:00", "quote", 14.68, 14.69]
["2026-09-04T13:59:12.954962+00:00", "quote", 14.68, 14.69]
["2026-09-04T13:59:12.954973+00:00", "quote", 14.68, 14.69]
["2026-09-04T13:59:12.955278+00:00", "quote", 14.68, 14.69]
["2026-09-04T13:59:12.955594+00:00", "trade", 14.69, 100.0]
["2026-09-04T13:59:12.955619+00:00", "quote", 14.68, 14.69]
["2026-09-04T13:59:12.955624+00:00", "trade", 14.69, 50.0]
["2026-09-04T13:59:12.955624+00:00", "trade", 14.69, 100.0]
["2026-09-04T13:59:12.955624+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:59:12.955649+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:59:12.955654+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:59:12.955900+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:59:12.955985+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:59:12.956065+00:00", "quote", 14.68, 14.69]
["2026-09-04T13:59:12.956235+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:59:12.956386+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:59:12.956466+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:59:12.956581+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:59:12.956646+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:59:12.956657+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:59:12.956727+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:59:12.962643+00:00", "trade", 14.7, 1.0]
["2026-09-04T13:59:12.962721+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:59:12.962726+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:59:12.962736+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:59:12.962771+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:59:12.962802+00:00", "trade", 14.7, 56.0]
["2026-09-04T13:59:12.962802+00:00", "trade", 14.7, 100.0]
["2026-09-04T13:59:12.962886+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:59:12.962936+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:59:12.962947+00:00", "quote", 14.7, 14.7]
["2026-09-04T13:59:12.962997+00:00", "quote", 14.7, 14.7]
["2026-09-04T13:59:12.963057+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:12.963297+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:12.963383+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:12.966149+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:12.966430+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:12.966791+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:12.968845+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:12.968845+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:12.994010+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:59:12.994938+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:59:12.995399+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:59:12.995404+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:59:12.998762+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:59:13.005357+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:59:13.018424+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:13.019531+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:13.025751+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:59:13.025896+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:59:13.026197+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:59:13.067305+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:59:13.302340+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:13.303347+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:13.303823+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:13.303823+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:13.823300+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:13.823305+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:59:13.824964+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:13.825425+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:13.825435+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:13.825595+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:13.825746+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:13.825901+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:13.826062+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:13.826197+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:59:15.266907+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:59:15.266907+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:59:15.267479+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:59:15.277447+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:59:15.277533+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:59:15.277568+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:59:15.277573+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:59:15.277909+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:59:15.278129+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:59:15.280269+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:59:15.284875+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:59:15.404781+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:59:15.737428+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:59:15.740229+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:59:15.740250+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:59:15.747356+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:59:15.900120+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:59:15.903859+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:59:15.918604+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:59:17.105656+00:00", "trade", 14.715, 5.0]
["2026-09-04T13:59:17.112006+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:59:17.112362+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:59:17.112673+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:59:17.112693+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:59:17.113119+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:59:17.113264+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:59:17.125560+00:00", "trade", 14.71, 200.0]
["2026-09-04T13:59:17.126866+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:59:17.127267+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:59:17.146468+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:59:17.147125+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:59:17.306138+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:59:17.306534+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:59:17.583725+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:59:17.584326+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:17.584391+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:17.585008+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:17.585058+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:17.585093+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:59:17.585223+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:59:17.585358+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:59:17.585529+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:59:17.585549+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:17.585809+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:17.586030+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:59:17.586055+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:59:17.586531+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:59:17.592315+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:59:17.596319+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:59:17.618638+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:59:17.629067+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:59:17.644289+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:59:17.646419+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:59:17.747209+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:17.747535+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:59:17.747540+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:59:17.747730+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:59:17.753920+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:59:17.845850+00:00", "trade", 14.71, 196.0]
["2026-09-04T13:59:17.867592+00:00", "trade", 14.71, 1.0]
["2026-09-04T13:59:18.201576+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:59:18.314169+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:59:18.314595+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:59:18.391277+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:59:18.716477+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:59:18.825114+00:00", "trade", 14.71, 10.0]
["2026-09-04T13:59:18.845900+00:00", "trade", 14.71, 10.0]
["2026-09-04T13:59:19.657848+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:59:19.722327+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:19.722828+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:19.722843+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:19.722913+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:19.723304+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:19.729800+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:19.760408+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:19.760668+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:59:19.760703+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:59:19.760718+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:59:19.760763+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:59:19.760924+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:19.761685+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:59:19.761876+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:59:19.762553+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:59:19.763986+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:19.764307+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:19.764427+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:19.764457+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:19.764487+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:19.764557+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:19.764893+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:59:19.764923+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:19.765028+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:59:19.774100+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:59:19.774722+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:59:19.775799+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:59:19.865402+00:00", "trade", 14.707, 1.0]
["2026-09-04T13:59:20.279388+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:20.279865+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:20.279895+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:20.279895+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:20.279895+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:20.280356+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:20.280371+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:20.280827+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:20.280867+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:20.281308+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:20.281308+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:20.281784+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:20.281804+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:20.282290+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:20.282290+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:20.282776+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:20.282776+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:20.283268+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:20.283268+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:20.283769+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:20.283769+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:20.284225+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:20.284235+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:20.284721+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:20.284721+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:20.285197+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:20.285197+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:20.285703+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:20.285708+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:20.286170+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:20.286175+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:20.286686+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:20.287157+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:20.287172+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:20.287628+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:20.287713+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:20.288084+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:20.288194+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:20.288535+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:20.288635+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:20.288991+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:20.289137+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:20.289477+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:20.289633+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:20.289913+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:20.290139+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:20.290400+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:20.290615+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:20.290856+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:20.291076+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:20.291317+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:20.291587+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:20.291778+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:20.292064+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:20.292259+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:20.292590+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:20.292710+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:20.293066+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:20.293196+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:20.293552+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:20.293632+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:20.294068+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:20.294098+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:20.294560+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:20.294560+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:20.294990+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:20.295016+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:20.295512+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:20.295512+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:20.296013+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:20.296013+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:20.296479+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:20.296479+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:20.296950+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:20.296975+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:20.297446+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:20.297456+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:20.297918+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:20.297973+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:20.298429+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:20.298429+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:20.298920+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:20.298920+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:20.299411+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:20.299857+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:20.356658+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:20.511205+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:20.512223+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:20.512784+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:20.512874+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:59:20.512885+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:59:20.519575+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:59:20.526712+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:59:20.526953+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:59:20.577102+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:59:21.001543+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:59:21.151380+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:59:21.151405+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:59:21.151460+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:59:21.151711+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:59:21.152257+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:59:21.152262+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:59:21.152562+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:59:21.152793+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:59:21.152818+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:59:21.161414+00:00", "quote", 14.71, 14.73]
["2026-09-04T13:59:21.183892+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:59:21.185301+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:59:21.185401+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:59:21.212094+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:59:21.212595+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:59:21.216951+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:59:21.217633+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:59:21.334776+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:59:21.526844+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:59:21.631553+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:59:21.635232+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:59:21.752842+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:59:21.757829+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:59:22.066128+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:59:22.066590+00:00", "trade", 14.71, 200.0]
["2026-09-04T13:59:22.066890+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:59:22.069190+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:59:22.069792+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:59:22.088777+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:59:22.122016+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:59:22.316359+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:59:23.571878+00:00", "trade", 14.71, 20.0]
["2026-09-04T13:59:23.843118+00:00", "trade", 14.71, 100.0]
["2026-09-04T13:59:24.145133+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:59:24.234857+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:59:24.268845+00:00", "trade", 14.71, 100.0]
["2026-09-04T13:59:24.323022+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:59:24.323077+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:59:24.323613+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:59:24.323708+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:59:24.323814+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:24.324530+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:24.325888+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:24.331286+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:24.331715+00:00", "trade", 14.7, 56.0]
["2026-09-04T13:59:24.331718+00:00", "trade", 14.7, 25.0]
["2026-09-04T13:59:24.332063+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:59:24.332371+00:00", "trade", 14.7, 8.0]
["2026-09-04T13:59:24.332374+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:24.332383+00:00", "trade", 14.7, 78.0]
["2026-09-04T13:59:24.332384+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:24.332404+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:24.332414+00:00", "quote", 14.7, 14.7]
["2026-09-04T13:59:24.332414+00:00", "quote", 14.7, 14.7]
["2026-09-04T13:59:24.332419+00:00", "quote", 14.7, 14.7]
["2026-09-04T13:59:24.332429+00:00", "quote", 14.7, 14.7]
["2026-09-04T13:59:24.332434+00:00", "quote", 14.7, 14.7]
["2026-09-04T13:59:24.332454+00:00", "quote", 14.7, 14.7]
["2026-09-04T13:59:24.332454+00:00", "quote", 14.7, 14.7]
["2026-09-04T13:59:24.332456+00:00", "trade", 14.7, 200.0]
["2026-09-04T13:59:24.332459+00:00", "quote", 14.7, 14.7]
["2026-09-04T13:59:24.332489+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:24.332491+00:00", "trade", 14.7, 56.0]
["2026-09-04T13:59:24.332491+00:00", "trade", 14.7, 56.0]
["2026-09-04T13:59:24.332529+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:24.332550+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:24.332825+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:24.332945+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:24.333950+00:00", "trade", 14.7, 19.0]
["2026-09-04T13:59:24.336223+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:24.336880+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:24.434673+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:24.435324+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:24.435645+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:59:24.438291+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:59:24.587301+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:59:24.917974+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:59:24.925191+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:59:25.099827+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:59:25.100208+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:59:25.155519+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:59:25.288105+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:59:25.427993+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:25.429527+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:25.429963+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:25.438874+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:25.438994+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:25.439285+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:59:25.439746+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:25.439902+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:59:25.442337+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:59:25.442382+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:59:25.442598+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:59:25.442633+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:59:25.446332+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:59:25.542040+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:25.542085+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:25.542616+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:25.542676+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:25.543483+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:25.543603+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:26.277300+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:26.277376+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:26.277411+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:26.277746+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:59:26.277912+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:59:26.278223+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:26.278303+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:59:26.307768+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:59:26.486894+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:26.487000+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:26.488333+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:26.488443+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:26.787642+00:00", "trade", 14.705, 1750.0]
["2026-09-04T13:59:27.032389+00:00", "trade", 14.7, 100.0]
["2026-09-04T13:59:28.022737+00:00", "trade", 14.705, 34.0]
["2026-09-04T13:59:28.025146+00:00", "trade", 14.705, 1.0]
["2026-09-04T13:59:28.667236+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:28.767435+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:29.024206+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:29.378640+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:29.514504+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:29.514694+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:29.617444+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:29.628049+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:29.992432+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:30.395270+00:00", "trade", 14.71, 5.0]
["2026-09-04T13:59:30.396524+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:30.694666+00:00", "trade", 14.7, 400.0]
["2026-09-04T13:59:30.696250+00:00", "trade", 14.7025, 100.0]
["2026-09-04T13:59:30.696449+00:00", "trade", 14.7025, 400.0]
["2026-09-04T13:59:30.793669+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:30.793940+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:59:30.794441+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:30.794677+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:59:31.533030+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:31.533952+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:31.534067+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:31.534529+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:31.534544+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:31.544437+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:31.597438+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:31.597574+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:31.598145+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:59:31.598591+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:59:31.601383+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:31.601859+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:31.601879+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:31.602145+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:31.602170+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:31.602340+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:31.602611+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:31.602826+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:31.603077+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:31.603317+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:31.603533+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:31.603804+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:31.604025+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:31.604280+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:31.604465+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:31.604771+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:31.604921+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:31.605252+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:31.605392+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:31.605743+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:31.605854+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:31.606214+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:31.606295+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:31.606711+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:31.606756+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:31.607192+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:31.607222+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:31.607668+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:31.607693+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:31.608179+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:31.608179+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:31.608640+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:31.608660+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:31.609126+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:59:31.609136+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:59:31.609166+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:31.609171+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:59:31.609191+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:59:31.609572+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:59:31.609577+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:59:31.655417+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:31.655918+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:31.655938+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:31.656188+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:31.656198+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:31.656414+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:31.656644+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:31.656775+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:31.657010+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:31.657116+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:31.657381+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:31.986716+00:00", "trade", 14.7173, 1.0]
["2026-09-04T13:59:32.027212+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:32.375902+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:32.623482+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:32.682041+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:32.682883+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:32.765785+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:32.994798+00:00", "trade", 14.705, 100.0]
["2026-09-04T13:59:33.547571+00:00", "trade", 14.705, 18.0]
["2026-09-04T13:59:33.552812+00:00", "trade", 14.705, 4.0]
["2026-09-04T13:59:33.958671+00:00", "trade", 14.7, 5.0]
["2026-09-04T13:59:33.958692+00:00", "trade", 14.7, 91.0]
["2026-09-04T13:59:33.958751+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:33.958752+00:00", "trade", 14.7, 4.0]
["2026-09-04T13:59:33.958755+00:00", "trade", 14.7, 9.0]
["2026-09-04T13:59:33.958756+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:33.958764+00:00", "trade", 14.7, 200.0]
["2026-09-04T13:59:33.958767+00:00", "trade", 14.7, 56.0]
["2026-09-04T13:59:33.958767+00:00", "trade", 14.7, 8.0]
["2026-09-04T13:59:33.958777+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:33.958781+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:33.958831+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:33.958836+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:33.958866+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:33.958927+00:00", "quote", 14.7, 14.7]
["2026-09-04T13:59:33.958992+00:00", "quote", 14.7, 14.7]
["2026-09-04T13:59:33.959032+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:59:33.959212+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:59:33.959578+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:59:33.961643+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:59:33.962204+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:59:33.963071+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:59:33.963823+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:59:33.965718+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:59:33.965968+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:59:33.966186+00:00", "trade", 14.7, 100.0]
["2026-09-04T13:59:33.968023+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:59:34.000275+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:59:34.059090+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:59:34.061666+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:59:34.120697+00:00", "trade", 14.695, 100.0]
["2026-09-04T13:59:34.340931+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:59:34.499098+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:59:34.499830+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:59:34.505638+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:59:34.510239+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:59:34.510690+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:59:34.512459+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:59:35.184981+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:59:35.185307+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:59:35.185392+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:59:35.185427+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:59:35.185472+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:59:35.186170+00:00", "trade", 14.69, 100.0]
["2026-09-04T13:59:35.187271+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:59:35.187271+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:59:35.225698+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:59:35.226194+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:59:35.226610+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:59:35.226660+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:59:35.227136+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:59:35.227146+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:59:35.287696+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:59:35.288362+00:00", "quote", 14.68, 14.71]
["2026-09-04T13:59:35.288467+00:00", "quote", 14.68, 14.71]
["2026-09-04T13:59:35.288848+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:59:35.289129+00:00", "quote", 14.68, 14.71]
["2026-09-04T13:59:35.289650+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:59:35.290146+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:59:35.290181+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:59:35.290668+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:59:35.290668+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:59:35.291139+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:59:35.291159+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:59:35.291760+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:59:35.292046+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:59:35.292662+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:59:35.292692+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:59:35.293154+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:59:35.293159+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:59:35.293364+00:00", "quote", 14.68, 14.71]
["2026-09-04T13:59:35.293700+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:59:35.293720+00:00", "quote", 14.68, 14.71]
["2026-09-04T13:59:35.346034+00:00", "quote", 14.68, 14.71]
["2026-09-04T13:59:35.361040+00:00", "quote", 14.68, 14.71]
["2026-09-04T13:59:35.528785+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:59:35.528830+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:59:35.528845+00:00", "trade", 14.69, 3.0]
["2026-09-04T13:59:35.528915+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:59:35.531260+00:00", "quote", 14.68, 14.7]
["2026-09-04T13:59:35.535796+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:59:35.535796+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:59:35.536433+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:59:35.536723+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:59:35.537245+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:59:35.539330+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:59:35.539931+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:59:35.590426+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:59:35.618124+00:00", "trade", 14.695, 1.0]
["2026-09-04T13:59:35.902635+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:59:35.903241+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:59:35.962984+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:59:36.115376+00:00", "trade", 14.7, 1.0]
["2026-09-04T13:59:36.115652+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:59:36.115717+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:59:36.117236+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:59:36.125666+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:59:36.133404+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:59:36.134828+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:59:36.135274+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:59:36.161451+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:59:36.163691+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:59:36.163692+00:00", "trade", 14.7, 100.0]
["2026-09-04T13:59:36.215791+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:59:36.215794+00:00", "trade", 14.7, 78.0]
["2026-09-04T13:59:36.215794+00:00", "trade", 14.7, 25.0]
["2026-09-04T13:59:36.215866+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:59:36.215876+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:59:36.215951+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:59:36.216038+00:00", "trade", 14.7, 56.0]
["2026-09-04T13:59:36.216106+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:59:36.216222+00:00", "quote", 14.7, 14.7]
["2026-09-04T13:59:36.216312+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:36.216663+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:36.217184+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:36.218322+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:36.223544+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:36.226787+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:36.227037+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:36.237502+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:36.248478+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:36.277733+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:36.288193+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:36.383204+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:36.591746+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:36.602186+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:36.815824+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:36.826645+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:37.255747+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:37.287262+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:37.288480+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:37.288490+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:37.288500+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:37.288515+00:00", "trade", 14.7, 3.0]
["2026-09-04T13:59:37.288530+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:37.288535+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:37.288986+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:37.289016+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:37.289026+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:37.289051+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:37.289141+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:37.299551+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:37.462715+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:37.485023+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:37.486086+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:37.486206+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:37.486231+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:37.486236+00:00", "trade", 14.7, 90.0]
["2026-09-04T13:59:37.486271+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:37.486712+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:37.486752+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:37.486757+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:37.486817+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:37.495162+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:37.495267+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:37.609224+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:37.619899+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:37.620345+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:37.905078+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:37.947590+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:38.020422+00:00", "trade", 14.705, 1.0]
["2026-09-04T13:59:38.065205+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:38.066052+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:39.022424+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:59:39.022745+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:59:39.022885+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:59:39.023030+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:59:39.023040+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:39.023115+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:39.024033+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:39.024093+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:59:39.024804+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:39.025251+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:59:39.025306+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:39.029345+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:39.030022+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:59:39.030478+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:59:39.032959+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:59:39.033560+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:59:39.079956+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:59:39.256449+00:00", "trade", 14.7, 1.0]
["2026-09-04T13:59:40.022619+00:00", "trade", 14.7, 5.0]
["2026-09-04T13:59:40.204258+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:59:40.208302+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:59:40.214958+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:59:40.218933+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:59:40.218936+00:00", "trade", 14.7, 78.0]
["2026-09-04T13:59:40.218936+00:00", "trade", 14.7, 25.0]
["2026-09-04T13:59:40.218998+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:59:40.219013+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:59:40.219078+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:59:40.219317+00:00", "trade", 14.695, 61.0]
["2026-09-04T13:59:40.219408+00:00", "trade", 14.7, 56.0]
["2026-09-04T13:59:40.219408+00:00", "trade", 14.7, 25.0]
["2026-09-04T13:59:40.219409+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:59:40.219444+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:40.219489+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:40.219494+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:40.221900+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:40.221905+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:40.223323+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:40.252067+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:40.252568+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:40.252864+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:40.262807+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:40.286434+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:40.290298+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:40.296417+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:40.377986+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:40.861849+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:40.999256+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:40.999258+00:00", "trade", 14.7, 100.0]
["2026-09-04T13:59:40.999501+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:41.000163+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:41.000424+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:41.002188+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:41.009721+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:41.094858+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:41.129149+00:00", "trade", 14.705, 33.0]
["2026-09-04T13:59:42.570593+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:42.571896+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:42.572051+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:42.582010+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:42.582035+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:42.582175+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:42.582286+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:42.582476+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:42.582501+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:42.592725+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:42.592765+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:42.743194+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:43.110538+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:43.110625+00:00", "trade", 14.71, 70.0]
["2026-09-04T13:59:43.111265+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:59:43.111596+00:00", "trade", 14.71, 100.0]
["2026-09-04T13:59:43.111601+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:59:43.111721+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:59:43.112738+00:00", "trade", 14.71, 100.0]
["2026-09-04T13:59:43.114357+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:59:43.122076+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:59:43.645091+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:59:44.067702+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:59:44.068655+00:00", "quote", 14.71, 14.72]
["2026-09-04T13:59:44.068800+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:59:44.069822+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:59:44.076032+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:59:44.076278+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:59:44.076824+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:59:44.418796+00:00", "trade", 14.71, 3.0]
["2026-09-04T13:59:44.527417+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:59:44.528304+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:59:44.530855+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:59:44.701226+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:59:44.701251+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:59:44.723599+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:44.724045+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:44.724992+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:44.725113+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:44.726110+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:44.727950+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:44.734976+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:45.020902+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:45.020932+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:45.020947+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:59:45.021193+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:59:45.021353+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:59:45.021965+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:59:45.023168+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:45.023624+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:45.023934+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:45.419577+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:45.590283+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:45.786866+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:45.797306+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:45.797757+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:46.230973+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:46.231490+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:59:46.266453+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:59:46.274918+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:46.274968+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:46.275560+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:46.275660+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:46.276341+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:46.279805+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:46.286095+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:46.558874+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:46.559345+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:46.601380+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:46.601877+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:59:46.727265+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:59:46.728207+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:59:46.733294+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:59:46.745854+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:59:47.074080+00:00", "trade", 14.7, 121.0]
["2026-09-04T13:59:47.076602+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:59:47.369089+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:59:47.585800+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:59:47.667050+00:00", "trade", 14.7, 1.0]
["2026-09-04T13:59:47.670797+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:59:47.670917+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:47.671414+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:59:47.671649+00:00", "quote", 14.69, 14.72]
["2026-09-04T13:59:47.671890+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:59:47.672220+00:00", "quote", 14.69, 14.72]
["2026-09-04T13:59:47.672336+00:00", "quote", 14.69, 14.72]
["2026-09-04T13:59:47.672396+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:59:47.673975+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:47.674426+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:47.674446+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:47.674471+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:47.674937+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:47.674947+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:47.675383+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:47.675433+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:47.675433+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:47.675909+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:47.675909+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:47.676380+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:47.676390+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:47.676877+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:47.676877+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:47.677373+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:47.677378+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:47.677839+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:47.677849+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:47.678330+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:47.678340+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:47.678876+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:47.678876+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:47.679357+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:47.679357+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:47.680946+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:47.681412+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:47.681432+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:47.681878+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:47.681924+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:47.682329+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:47.682400+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:47.682435+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:47.682881+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:47.682891+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:47.683372+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:47.683372+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:47.683853+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:47.683883+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:47.684344+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:47.684359+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:47.684866+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:47.685317+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:47.685337+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:47.685773+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:47.685808+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:47.686234+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:47.686294+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:47.686700+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:47.686830+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:47.687161+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:47.687301+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:47.687617+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:47.687767+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:47.688078+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:47.688259+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:47.688559+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:47.688735+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:47.689031+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:47.689196+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:47.689472+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:47.689692+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:47.689943+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:47.690173+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:47.690419+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:47.690639+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:47.690875+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:47.691131+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:47.691336+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:47.691602+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:47.691802+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:47.692093+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:47.692278+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:47.692594+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:47.692759+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:47.693060+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:47.693200+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:47.693521+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:47.693656+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:47.694012+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:47.694123+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:47.694504+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:47.694599+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:48.001424+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:48.901292+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:48.976351+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:49.073928+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:49.074444+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:49.286058+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:49.286060+00:00", "trade", 14.7, 1.0]
["2026-09-04T13:59:49.286549+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:59:49.637741+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:49.638382+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:59:49.638733+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:49.639194+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:49.639299+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:49.639675+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:49.639745+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:49.639791+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:59:49.640171+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:49.640277+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:59:49.840097+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:59:49.962284+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:49.962770+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:50.239564+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:50.340970+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:51.220655+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:59:51.322262+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:51.322903+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:59:52.433919+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:59:52.434039+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:59:52.434160+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:59:52.434359+00:00", "trade", 14.7, 1.0]
["2026-09-04T13:59:52.435428+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:59:52.436014+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:59:52.972677+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:59:52.974090+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:59:52.974105+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:59:52.979453+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:59:52.979939+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:59:52.982200+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:59:52.982796+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:59:52.984761+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:59:52.985227+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:59:52.985673+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:59:53.002869+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:59:53.080433+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:59:53.206965+00:00", "quote", 14.69, 14.7]
["2026-09-04T13:59:53.212221+00:00", "trade", 14.695, 14.0]
["2026-09-04T13:59:57.107558+00:00", "trade", 14.695, 1.0]
["2026-09-04T13:59:57.153001+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:59:57.153006+00:00", "trade", 14.7, 100.0]
["2026-09-04T13:59:57.153011+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:59:57.153016+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:59:57.153031+00:00", "quote", 14.69, 14.71]
["2026-09-04T13:59:57.153051+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:57.153268+00:00", "trade", 14.7, 44.0]
["2026-09-04T13:59:57.153270+00:00", "trade", 14.7, 14.0]
["2026-09-04T13:59:57.153291+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:57.153346+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:57.153437+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:57.153497+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:57.153532+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:59:57.153597+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:59:57.153662+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:59:57.153802+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:59:57.153929+00:00", "trade", 14.71, 48.0]
["2026-09-04T13:59:57.153988+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:57.153993+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:57.154218+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:59:57.154274+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:57.154279+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:59:57.154329+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:57.154334+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:57.154339+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:57.154344+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:57.154347+00:00", "trade", 14.71, 40.0]
["2026-09-04T13:59:57.154379+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:57.154404+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:57.156404+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:57.157832+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:57.157832+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:57.158814+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:57.159386+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:57.201025+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:57.254783+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:57.282785+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:57.283266+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:57.408354+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:57.408689+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:59:57.409160+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:59:57.409767+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:59:57.411200+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:59:57.843525+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:59:57.843530+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:57.843560+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:57.843575+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:59:57.843591+00:00", "trade", 14.71, 40.0]
["2026-09-04T13:59:57.843610+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:57.843886+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:57.844101+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:57.844156+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:57.844653+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:57.846742+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:58.364315+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:59:58.364480+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:59:58.364571+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:59:58.364646+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:59:58.367808+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:59:58.403398+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:59:58.403423+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:59:58.403443+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:59:58.403485+00:00", "trade", 14.71, 40.0]
["2026-09-04T13:59:58.403503+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:58.403534+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:58.403614+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:58.404100+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:58.404661+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:58.408721+00:00", "quote", 14.7, 14.71]
["2026-09-04T13:59:58.446836+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:59:58.447273+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:59:58.448475+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:59:59.414177+00:00", "trade", 14.7028, 4.0]
["2026-09-04T13:59:59.562829+00:00", "quote", 14.7, 14.72]
["2026-09-04T13:59:59.992463+00:00", "quote", 14.7, 14.72]
["2026-09-04T14:00:00.011531+00:00", "trade", 14.7028, 1.0]
["2026-09-04T14:00:00.011609+00:00", "trade", 14.71, 6.0]
["2026-09-04T14:00:00.014700+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:00:00.014750+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:00:00.014760+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:00:00.015377+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:00:00.028162+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:00:00.066103+00:00", "quote", 14.7, 14.72]
["2026-09-04T14:00:00.066639+00:00", "quote", 14.7, 14.72]
["2026-09-04T14:00:00.070042+00:00", "quote", 14.7, 14.72]
["2026-09-04T14:00:00.086286+00:00", "quote", 14.7, 14.72]
["2026-09-04T14:00:00.086301+00:00", "trade", 14.71, 40.0]
["2026-09-04T14:00:00.086316+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:00:00.086316+00:00", "quote", 14.7, 14.72]
["2026-09-04T14:00:00.086341+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:00:00.094891+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:00:00.101712+00:00", "quote", 14.71, 14.71]
["2026-09-04T14:00:00.101818+00:00", "quote", 14.71, 14.72]
["2026-09-04T14:00:00.102043+00:00", "quote", 14.71, 14.72]
["2026-09-04T14:00:00.102048+00:00", "quote", 14.7, 14.72]
["2026-09-04T14:00:00.102133+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:00:00.102424+00:00", "quote", 14.7, 14.72]
["2026-09-04T14:00:00.102449+00:00", "quote", 14.7, 14.72]
["2026-09-04T14:00:00.102624+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:00:00.104143+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:00:00.104153+00:00", "quote", 14.71, 14.71]
["2026-09-04T14:00:00.104168+00:00", "quote", 14.71, 14.71]
["2026-09-04T14:00:00.104534+00:00", "quote", 14.71, 14.72]
["2026-09-04T14:00:00.104619+00:00", "quote", 14.71, 14.72]
["2026-09-04T14:00:00.104619+00:00", "quote", 14.7, 14.72]
["2026-09-04T14:00:00.104624+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:00:00.105085+00:00", "quote", 14.71, 14.71]
["2026-09-04T14:00:00.105090+00:00", "quote", 14.71, 14.72]
["2026-09-04T14:00:00.105396+00:00", "quote", 14.71, 14.72]
["2026-09-04T14:00:00.105421+00:00", "quote", 14.71, 14.72]
["2026-09-04T14:00:00.105421+00:00", "quote", 14.7, 14.72]
["2026-09-04T14:00:00.105426+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:00:00.105446+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:00:00.105822+00:00", "quote", 14.71, 14.71]
["2026-09-04T14:00:00.105847+00:00", "quote", 14.71, 14.71]
["2026-09-04T14:00:00.105847+00:00", "quote", 14.71, 14.72]
["2026-09-04T14:00:00.106223+00:00", "quote", 14.71, 14.72]
["2026-09-04T14:00:00.106238+00:00", "quote", 14.7, 14.72]
["2026-09-04T14:00:00.106248+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:00:00.106288+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:00:00.106353+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:00:00.106704+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:00:00.106789+00:00", "quote", 14.7, 14.72]
["2026-09-04T14:00:00.106794+00:00", "quote", 14.71, 14.72]
["2026-09-04T14:00:00.107261+00:00", "quote", 14.71, 14.72]
["2026-09-04T14:00:00.107266+00:00", "quote", 14.71, 14.71]
["2026-09-04T14:00:00.107291+00:00", "quote", 14.71, 14.71]
["2026-09-04T14:00:00.107306+00:00", "quote", 14.71, 14.71]
["2026-09-04T14:00:00.107346+00:00", "quote", 14.71, 14.71]
["2026-09-04T14:00:00.107762+00:00", "quote", 14.71, 14.71]
["2026-09-04T14:00:00.107767+00:00", "quote", 14.71, 14.72]
["2026-09-04T14:00:00.107787+00:00", "quote", 14.7, 14.72]
["2026-09-04T14:00:00.107807+00:00", "quote", 14.7, 14.72]
["2026-09-04T14:00:00.107852+00:00", "quote", 14.7, 14.72]
["2026-09-04T14:00:00.107857+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:00:00.108027+00:00", "quote", 14.71, 14.71]
["2026-09-04T14:00:00.108082+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:00:00.108208+00:00", "quote", 14.7, 14.72]
["2026-09-04T14:00:00.108223+00:00", "quote", 14.71, 14.72]
["2026-09-04T14:00:00.108253+00:00", "quote", 14.71, 14.72]
["2026-09-04T14:00:00.108268+00:00", "quote", 14.71, 14.72]
["2026-09-04T14:00:00.108528+00:00", "quote", 14.71, 14.72]
["2026-09-04T14:00:00.108528+00:00", "quote", 14.71, 14.72]
["2026-09-04T14:00:00.108589+00:00", "quote", 14.7, 14.72]
["2026-09-04T14:00:00.108593+00:00", "trade", 14.71, 100.0]
["2026-09-04T14:00:00.108594+00:00", "quote", 14.71, 14.72]
["2026-09-04T14:00:00.108609+00:00", "quote", 14.71, 14.71]
["2026-09-04T14:00:00.108609+00:00", "quote", 14.71, 14.72]
["2026-09-04T14:00:00.108614+00:00", "quote", 14.71, 14.71]
["2026-09-04T14:00:00.108624+00:00", "quote", 14.71, 14.71]
["2026-09-04T14:00:00.108679+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:00:00.109045+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:00:00.109170+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:00:00.112393+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:00:00.118572+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:00:00.123184+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:00:00.123187+00:00", "trade", 14.71, 100.0]
["2026-09-04T14:00:00.123409+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:00:00.123795+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:00:00.123870+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:00:00.123946+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:00:00.131714+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:00:00.131734+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:00:00.142349+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:00:00.151651+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:00:00.152268+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:00:00.230800+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:00:00.230990+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:00:00.241330+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:00:00.241380+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:00:00.241435+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:00:00.241896+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:00:00.241911+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:00:00.282423+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:00:00.359331+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:00:00.361048+00:00", "trade", 14.705, 100.0]
["2026-09-04T14:00:00.419401+00:00", "trade", 14.705, 2.0]
["2026-09-04T14:00:00.425190+00:00", "trade", 14.705, 1.0]
["2026-09-04T14:00:00.455094+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:00:00.491270+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:00:00.491280+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:00:00.491646+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:00:00.555428+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:00:00.556014+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:00:00.556019+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:00:00.556084+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:00:00.602695+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:00:00.602720+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:00:00.606630+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:00:00.607256+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:00:00.612549+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:00:00.629093+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:00:00.733747+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:00:00.736894+00:00", "trade", 14.7282, 1.0]
["2026-09-04T14:00:00.744192+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:00:00.774579+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:00:00.784453+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:00:00.785506+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:00:00.785866+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:00:00.786513+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:00:00.873650+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:00:00.873670+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:00:00.873726+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:00:00.873746+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:00:00.873961+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:00:00.884346+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:00:00.884381+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:00:00.884436+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:00:00.884441+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:00:00.884882+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:00:00.884892+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:00:00.904724+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:00:00.905035+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:00:00.908984+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:00:00.909441+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:00:00.909481+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:00:00.909571+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:00:00.909756+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:00:00.909821+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:00:00.909992+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:00:00.910017+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:00:00.914989+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:00:01.012917+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:00:01.023357+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:00:01.023888+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:00:01.037150+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:00:01.128417+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:00:01.128668+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:00:01.128688+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:00:01.138296+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:00:01.139102+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:00:01.139203+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:00:01.215705+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:00:01.240238+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:00:01.250087+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:00:01.261554+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:00:01.362970+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:00:01.371130+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:00:01.458648+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:00:01.458889+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:00:01.458934+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:00:01.458949+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:00:01.459129+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:00:01.459129+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:00:01.460262+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:00:01.460668+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:00:01.460949+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:00:01.461149+00:00", "quote", 14.7, 14.72]
["2026-09-04T14:00:01.461169+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:00:01.461219+00:00", "quote", 14.7, 14.72]
["2026-09-04T14:00:01.461224+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:00:01.461540+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:00:01.461545+00:00", "quote", 14.7, 14.72]
["2026-09-04T14:00:01.461645+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:00:01.461680+00:00", "quote", 14.7, 14.72]
["2026-09-04T14:00:01.462542+00:00", "quote", 14.7, 14.72]
["2026-09-04T14:00:01.466151+00:00", "quote", 14.7, 14.72]
["2026-09-04T14:00:01.498383+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:00:01.498769+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:00:01.498819+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:00:01.501405+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:00:01.501916+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:00:01.502047+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:00:01.507590+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:00:01.511880+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:00:01.529432+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:00:01.529527+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:00:01.691112+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:00:01.691367+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:00:01.691485+00:00", "trade", 14.7282, 1.0]
["2026-09-04T14:00:01.701542+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:00:01.701988+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:00:01.721720+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:00:01.732165+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:00:01.776711+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:00:01.777026+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:00:01.787155+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:00:01.795786+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:00:01.795891+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:00:01.824444+00:00", "quote", 14.69, 14.71]
["2026-09-04T14:00:01.824480+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:00:01.824529+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:00:01.825111+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:00:01.825266+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:00:01.830073+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:00:01.842317+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:00:01.842462+00:00", "quote", 14.69, 14.71]
["2026-09-04T14:00:01.842763+00:00", "quote", 14.69, 14.71]
["2026-09-04T14:00:01.845860+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:00:01.845920+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:00:01.846442+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:00:01.849153+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:00:01.856766+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:00:01.957536+00:00", "quote", 14.7, 14.72]
["2026-09-04T14:00:01.957777+00:00", "quote", 14.7, 14.72]
["2026-09-04T14:00:01.977689+00:00", "quote", 14.7, 14.72]
["2026-09-04T14:00:01.982019+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:00:02.016066+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:00:02.016156+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:00:02.016426+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:00:02.016993+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:00:02.029092+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:00:02.063052+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:00:02.063313+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:00:02.063373+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:00:02.064000+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:00:02.073347+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:00:02.163612+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:00:02.166629+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:00:02.167175+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:00:02.303580+00:00", "trade", 14.7022, 18.0]
["2026-09-04T14:00:02.386893+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:00:02.428252+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:00:02.428538+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:00:02.472167+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:00:02.472302+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:00:02.472312+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:00:02.472407+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:00:02.472492+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:00:02.472552+00:00", "quote", 14.7, 14.7]
["2026-09-04T14:00:02.472798+00:00", "quote", 14.7, 14.7]
["2026-09-04T14:00:02.472963+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:00:02.473079+00:00", "quote", 14.69, 14.71]
["2026-09-04T14:00:02.473324+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:00:02.473344+00:00", "quote", 14.7, 14.7]
["2026-09-04T14:00:02.498364+00:00", "quote", 14.7, 14.7]
["2026-09-04T14:00:02.498920+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:00:03.364747+00:00", "trade", 14.7, 1.0]
["2026-09-04T14:00:03.375158+00:00", "trade", 14.695, 4.0]
["2026-09-04T14:00:03.535248+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:00:03.724349+00:00", "trade", 14.7282, 1.0]
["2026-09-04T14:00:04.037394+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:00:04.098774+00:00", "trade", 14.7, 1.0]
["2026-09-04T14:00:04.099101+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:00:04.099161+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:00:04.099279+00:00", "trade", 14.7, 5.0]
["2026-09-04T14:00:04.099331+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:00:04.099607+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:00:04.099702+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:00:04.290026+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:00:04.362513+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:00:04.362513+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:00:04.362548+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:00:04.362578+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:00:04.363435+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:00:04.363435+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:00:04.368703+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:00:04.559798+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:00:04.647802+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:00:04.649241+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:00:05.260291+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:00:05.260642+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:00:05.260847+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:00:05.261273+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:00:05.261865+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:00:05.347674+00:00", "quote", 14.68, 14.7]
["2026-09-04T14:00:05.347774+00:00", "quote", 14.68, 14.7]
["2026-09-04T14:00:05.395738+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:00:05.439397+00:00", "quote", 14.68, 14.7]
["2026-09-04T14:00:05.439467+00:00", "quote", 14.68, 14.7]
["2026-09-04T14:00:05.452914+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:00:05.774144+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:00:05.774154+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:00:05.774200+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:00:05.774485+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:00:05.774731+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:00:05.787060+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:00:05.803163+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:00:05.861943+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:00:05.875601+00:00", "quote", 14.68, 14.7]
["2026-09-04T14:00:05.875661+00:00", "quote", 14.68, 14.7]
["2026-09-04T14:00:05.962157+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:00:05.962202+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:00:05.962793+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:00:05.970001+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:00:06.047119+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:00:06.057845+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:00:06.088092+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:00:06.088102+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:00:06.180156+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:00:06.323467+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:00:06.348136+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:00:06.348186+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:00:06.349108+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:00:06.349138+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:00:06.349504+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:00:06.352742+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:00:06.354466+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:00:06.385846+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:00:06.386036+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:00:06.387916+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:00:06.446786+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:00:06.448470+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:00:06.531057+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:00:06.531107+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:00:06.531122+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:00:06.531633+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:00:06.533663+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:00:06.793672+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:00:06.796208+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:00:06.796524+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:00:06.798959+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:00:06.853955+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:00:06.887054+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:00:06.887200+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:00:06.908676+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:00:06.908786+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:00:06.923656+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:00:06.924363+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:00:06.927330+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:00:06.927390+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:00:07.034736+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:00:07.034841+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:00:07.341832+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:00:07.344664+00:00", "quote", 14.68, 14.7]
["2026-09-04T14:00:07.344729+00:00", "quote", 14.68, 14.7]
["2026-09-04T14:00:07.345115+00:00", "quote", 14.68, 14.7]
["2026-09-04T14:00:07.736001+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:00:07.736051+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:00:07.736056+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:00:07.736116+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:00:07.736627+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:00:08.047367+00:00", "quote", 14.68, 14.7]
["2026-09-04T14:00:08.047432+00:00", "quote", 14.68, 14.7]
["2026-09-04T14:00:08.060609+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:00:08.060659+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:00:08.060659+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:00:08.060714+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:00:08.061235+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:00:08.107861+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:00:08.108217+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:00:08.108568+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:00:08.118562+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:00:08.162892+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:00:08.162943+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:00:08.162968+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:00:08.164040+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:00:08.168325+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:00:08.169639+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:00:08.196543+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:00:08.294584+00:00", "trade", 14.7, 3.0]
["2026-09-04T14:00:08.294599+00:00", "trade", 14.7, 1.0]
["2026-09-04T14:00:08.322197+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:00:08.322297+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:00:08.497259+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:00:08.535961+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:00:08.592911+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:00:08.593503+00:00", "quote", 14.68, 14.7]
["2026-09-04T14:00:08.594054+00:00", "quote", 14.68, 14.7]
["2026-09-04T14:00:08.594460+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:00:08.655479+00:00", "trade", 14.695, 1.0]
["2026-09-04T14:00:08.655587+00:00", "trade", 14.695, 2.0]
["2026-09-04T14:00:08.655647+00:00", "trade", 14.695, 1.0]
["2026-09-04T14:00:08.660603+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:00:08.660618+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:00:08.660623+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:00:08.660623+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:00:08.660653+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:00:08.660984+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:00:08.661124+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:00:08.661144+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:00:08.662226+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:00:08.680956+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:00:08.683116+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:00:08.683983+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:00:08.685236+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:00:08.779200+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:00:08.783691+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:00:09.070599+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:00:09.080021+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:00:09.080527+00:00", "quote", 14.68, 14.7]
["2026-09-04T14:00:09.080598+00:00", "quote", 14.68, 14.7]
["2026-09-04T14:00:09.143933+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:00:09.146174+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:00:09.152984+00:00", "trade", 14.685, 2.0]
["2026-09-04T14:00:09.153005+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:00:09.153261+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:00:09.212226+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:00:09.243430+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:00:09.243711+00:00", "quote", 14.68, 14.7]
["2026-09-04T14:00:09.833921+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:00:09.833977+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:00:09.834307+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:00:09.834573+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:00:09.837525+00:00", "quote", 14.68, 14.7]
["2026-09-04T14:00:09.837528+00:00", "trade", 14.69, 100.0]
["2026-09-04T14:00:09.837580+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:00:09.837590+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:00:09.841003+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:00:09.841058+00:00", "quote", 14.68, 14.7]
["2026-09-04T14:00:09.847367+00:00", "trade", 14.69, 1.0]
["2026-09-04T14:00:10.091765+00:00", "quote", 14.68, 14.7]
["2026-09-04T14:00:10.223527+00:00", "trade", 14.69, 1.0]
["2026-09-04T14:00:10.763024+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:00:10.763079+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:00:10.763670+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:00:10.866049+00:00", "trade", 14.69, 1.0]
["2026-09-04T14:00:10.866065+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:00:10.866866+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:00:10.871116+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:00:10.901869+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:00:10.965927+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:00:10.968273+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:00:11.798700+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:00:11.810814+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:00:11.952421+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:00:12.262434+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:00:12.266769+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:00:12.499490+00:00", "trade", 14.69, 100.0]
["2026-09-04T14:00:12.499544+00:00", "trade", 14.69, 100.0]
["2026-09-04T14:00:12.499605+00:00", "trade", 14.69, 100.0]
["2026-09-04T14:00:12.499679+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:00:12.499759+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:00:12.500140+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:00:12.500233+00:00", "trade", 14.69, 69.0]
["2026-09-04T14:00:12.502125+00:00", "trade", 14.69, 31.0]
["2026-09-04T14:00:12.544345+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:00:12.544438+00:00", "trade", 14.695, 5.0]
["2026-09-04T14:00:12.709005+00:00", "trade", 14.692, 95.0]
["2026-09-04T14:00:12.889803+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:00:12.890404+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:00:12.896704+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:00:12.960416+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:00:13.030674+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:00:13.030924+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:00:13.031305+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:00:13.248307+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:00:13.248592+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:00:13.252246+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:00:13.261368+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:00:13.261824+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:00:13.330016+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:00:13.331134+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:00:13.355702+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:00:13.357181+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:00:13.684415+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:00:13.854351+00:00", "trade", 14.7, 1433.0]
["2026-09-04T14:00:13.915996+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:00:13.916021+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:00:13.918106+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:00:13.921495+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:00:13.922073+00:00", "trade", 14.7, 66.0]
["2026-09-04T14:00:13.922085+00:00", "trade", 14.7, 100.0]
["2026-09-04T14:00:13.922126+00:00", "quote", 14.7, 14.7]
["2026-09-04T14:00:13.922126+00:00", "quote", 14.7, 14.7]
["2026-09-04T14:00:13.922126+00:00", "quote", 14.7, 14.7]
["2026-09-04T14:00:13.922130+00:00", "trade", 14.7, 100.0]
["2026-09-04T14:00:13.922131+00:00", "quote", 14.7, 14.7]
["2026-09-04T14:00:13.922133+00:00", "trade", 14.7, 100.0]
["2026-09-04T14:00:13.922136+00:00", "trade", 14.7, 1000.0]
["2026-09-04T14:00:13.922136+00:00", "trade", 14.7, 1.0]
["2026-09-04T14:00:13.922151+00:00", "quote", 14.7, 14.7]
["2026-09-04T14:00:13.922151+00:00", "quote", 14.7, 14.7]
["2026-09-04T14:00:13.922181+00:00", "quote", 14.7, 14.7]
["2026-09-04T14:00:13.922186+00:00", "quote", 14.7, 14.7]
["2026-09-04T14:00:13.922205+00:00", "trade", 14.7, 100.0]
["2026-09-04T14:00:13.922206+00:00", "quote", 14.7, 14.7]
["2026-09-04T14:00:13.922208+00:00", "trade", 14.7, 100.0]
["2026-09-04T14:00:13.922327+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:00:13.922352+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:00:13.922417+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:00:13.922657+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:00:13.922662+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:00:13.922680+00:00", "trade", 14.7, 8.0]
["2026-09-04T14:00:13.922689+00:00", "trade", 14.705, 3.0]
["2026-09-04T14:00:13.922701+00:00", "trade", 14.705, 2.0]
["2026-09-04T14:00:13.922701+00:00", "trade", 14.705, 16.0]
["2026-09-04T14:00:13.922845+00:00", "trade", 14.705, 3.0]
["2026-09-04T14:00:13.922951+00:00", "trade", 14.705, 9.0]
["2026-09-04T14:00:13.924131+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:00:13.924657+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:00:13.935879+00:00", "quote", 14.7, 14.72]
["2026-09-04T14:00:13.936129+00:00", "quote", 14.7, 14.72]
["2026-09-04T14:00:13.936420+00:00", "quote", 14.7, 14.72]
["2026-09-04T14:00:13.977297+00:00", "quote", 14.7, 14.72]
["2026-09-04T14:00:14.023462+00:00", "quote", 14.7, 14.72]
["2026-09-04T14:00:14.023507+00:00", "quote", 14.7, 14.72]
["2026-09-04T14:00:14.023908+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:00:14.023954+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:00:14.024435+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:00:14.024520+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:00:14.024600+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:00:14.025116+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:00:14.026936+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:00:14.031055+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:00:14.056957+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:00:14.344632+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:00:14.344677+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:00:14.344697+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:00:14.345203+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:00:14.345775+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:00:14.346181+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:00:14.351949+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:00:14.403743+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:00:14.578549+00:00", "quote", 14.7, 14.72]
["2026-09-04T14:00:14.578865+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:00:14.579937+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:00:14.579943+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:00:14.585120+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:00:14.585220+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:00:14.639128+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:00:14.742986+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:00:14.749556+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:00:14.751165+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:00:14.751456+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:00:15.181304+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:00:15.181349+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:00:15.181645+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:00:15.181926+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:00:15.182487+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:00:15.185865+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:00:15.186321+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:00:15.186772+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:00:15.191599+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:00:15.215310+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:00:15.215746+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:00:15.358486+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:00:15.358511+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:00:15.458324+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:00:15.458885+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:00:15.458971+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:00:15.459206+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:00:15.516056+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:00:15.661663+00:00", "quote", 14.7, 14.72]
["2026-09-04T14:00:15.661713+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:00:15.661758+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:00:15.662265+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:00:15.671582+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:00:15.705733+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:00:16.032165+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:00:16.032511+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:00:16.048660+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:00:16.159188+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:00:16.218584+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:00:16.257236+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:00:16.257567+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:00:16.267676+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:00:16.326722+00:00", "trade", 14.705, 52.0]
["2026-09-04T14:00:16.326942+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:00:16.326956+00:00", "trade", 14.7, 18.0]
["2026-09-04T14:00:16.327433+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:00:16.337347+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:00:17.063154+00:00", "trade", 14.705, 18.0]
["2026-09-04T14:00:17.089944+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:00:17.091358+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:00:17.119981+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:00:17.120933+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:00:17.182359+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:00:17.367520+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:00:17.386946+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:00:17.414582+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:00:17.414963+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:00:17.415174+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:00:17.420306+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:00:17.420782+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:00:17.432745+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:00:17.435201+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:00:17.450357+00:00", "quote", 14.7, 14.72]
["2026-09-04T14:00:17.450437+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:00:17.473969+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:00:17.474515+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:00:17.523196+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:00:17.524033+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:00:17.531145+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:00:17.531661+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:00:17.553513+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:00:17.629559+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:00:17.630010+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:00:17.630070+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:00:17.630100+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:00:17.630536+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:00:17.661395+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:00:17.662011+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:00:17.671349+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:00:17.671820+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:00:17.672266+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:00:17.672732+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:00:17.722094+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:00:17.722851+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:00:18.019297+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:00:18.613126+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:00:18.615462+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:00:18.623070+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:00:18.796989+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:00:19.448300+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:00:19.702234+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:00:19.867304+00:00", "trade", 14.705, 10.0]
["2026-09-04T14:00:20.008288+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:00:20.013350+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:00:20.013626+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:00:20.014723+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:00:20.018227+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:00:20.444271+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:00:20.446306+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:00:20.532383+00:00", "trade", 14.705, 275.0]
["2026-09-04T14:00:20.595201+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:00:20.701419+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:00:21.159499+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:00:21.660833+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:00:21.732436+00:00", "trade", 14.705, 100.0]
["2026-09-04T14:00:21.862719+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:00:21.891898+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:00:21.892044+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:00:21.892179+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:00:21.892455+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:00:21.914542+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:00:21.914828+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:00:21.915083+00:00", "quote", 14.7, 14.72]
["2026-09-04T14:00:21.973788+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:00:21.975257+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:00:21.975713+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:00:21.978780+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:00:21.986027+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:00:22.548497+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:00:22.548717+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:00:22.560841+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:00:22.560941+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:00:22.561182+00:00", "quote", 14.7, 14.72]
["2026-09-04T14:00:22.561608+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:00:22.572123+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:00:22.582443+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:00:22.584903+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:00:22.585501+00:00", "trade", 14.71, 25.0]
["2026-09-04T14:00:22.585545+00:00", "quote", 14.7, 14.72]
["2026-09-04T14:00:22.585550+00:00", "quote", 14.71, 14.72]
["2026-09-04T14:00:22.585560+00:00", "quote", 14.71, 14.72]
["2026-09-04T14:00:22.585575+00:00", "quote", 14.71, 14.72]
["2026-09-04T14:00:22.585575+00:00", "quote", 14.71, 14.72]
["2026-09-04T14:00:22.585600+00:00", "quote", 14.71, 14.72]
["2026-09-04T14:00:22.585763+00:00", "trade", 14.71, 25.0]
["2026-09-04T14:00:22.585766+00:00", "trade", 14.71, 52.0]
["2026-09-04T14:00:22.585816+00:00", "quote", 14.71, 14.72]
["2026-09-04T14:00:22.585826+00:00", "quote", 14.71, 14.72]
["2026-09-04T14:00:22.585991+00:00", "quote", 14.71, 14.72]
["2026-09-04T14:00:22.586608+00:00", "quote", 14.71, 14.72]
["2026-09-04T14:00:22.586728+00:00", "quote", 14.71, 14.72]
["2026-09-04T14:00:22.586738+00:00", "quote", 14.71, 14.72]
["2026-09-04T14:00:22.586938+00:00", "quote", 14.71, 14.72]
["2026-09-04T14:00:22.586983+00:00", "quote", 14.71, 14.72]
["2026-09-04T14:00:22.587009+00:00", "quote", 14.71, 14.72]
["2026-09-04T14:00:22.589078+00:00", "quote", 14.71, 14.72]
["2026-09-04T14:00:22.590687+00:00", "quote", 14.71, 14.72]
["2026-09-04T14:00:22.590778+00:00", "quote", 14.71, 14.72]
["2026-09-04T14:00:22.640721+00:00", "quote", 14.71, 14.72]
["2026-09-04T14:00:22.641273+00:00", "quote", 14.71, 14.72]
["2026-09-04T14:00:22.693898+00:00", "quote", 14.71, 14.72]
["2026-09-04T14:00:22.693928+00:00", "quote", 14.71, 14.72]
["2026-09-04T14:00:22.693978+00:00", "quote", 14.71, 14.72]
["2026-09-04T14:00:22.694023+00:00", "quote", 14.71, 14.72]
["2026-09-04T14:00:22.951702+00:00", "quote", 14.71, 14.72]
["2026-09-04T14:00:22.951877+00:00", "quote", 14.71, 14.72]
["2026-09-04T14:00:22.952389+00:00", "quote", 14.71, 14.72]
["2026-09-04T14:00:22.953772+00:00", "quote", 14.71, 14.72]
["2026-09-04T14:00:22.961926+00:00", "quote", 14.71, 14.72]
["2026-09-04T14:00:23.025849+00:00", "quote", 14.71, 14.72]
["2026-09-04T14:00:23.027052+00:00", "quote", 14.71, 14.72]
["2026-09-04T14:00:23.027708+00:00", "quote", 14.71, 14.72]
["2026-09-04T14:00:23.754118+00:00", "quote", 14.71, 14.72]
["2026-09-04T14:00:23.756258+00:00", "quote", 14.71, 14.72]
["2026-09-04T14:00:23.756308+00:00", "quote", 14.71, 14.72]
["2026-09-04T14:00:23.757050+00:00", "quote", 14.71, 14.72]
["2026-09-04T14:00:23.757170+00:00", "quote", 14.71, 14.72]
["2026-09-04T14:00:23.757691+00:00", "quote", 14.71, 14.72]
["2026-09-04T14:00:23.838524+00:00", "quote", 14.71, 14.72]
["2026-09-04T14:00:23.838714+00:00", "quote", 14.71, 14.72]
["2026-09-04T14:00:23.838784+00:00", "quote", 14.71, 14.72]
["2026-09-04T14:00:23.839436+00:00", "quote", 14.71, 14.72]
["2026-09-04T14:00:23.839456+00:00", "quote", 14.71, 14.73]
["2026-09-04T14:00:23.840273+00:00", "quote", 14.71, 14.72]
["2026-09-04T14:00:23.840328+00:00", "quote", 14.71, 14.72]
["2026-09-04T14:00:23.840373+00:00", "quote", 14.71, 14.72]
["2026-09-04T14:00:23.842278+00:00", "quote", 14.71, 14.72]
["2026-09-04T14:00:23.846077+00:00", "quote", 14.71, 14.72]
["2026-09-04T14:00:23.846122+00:00", "quote", 14.71, 14.72]
["2026-09-04T14:00:23.846332+00:00", "quote", 14.71, 14.73]
["2026-09-04T14:00:23.846753+00:00", "quote", 14.71, 14.73]
["2026-09-04T14:00:23.847595+00:00", "quote", 14.71, 14.72]
["2026-09-04T14:00:23.847620+00:00", "quote", 14.71, 14.72]
["2026-09-04T14:00:23.847655+00:00", "quote", 14.71, 14.72]
["2026-09-04T14:00:23.850508+00:00", "trade", 14.72, 100.0]
["2026-09-04T14:00:23.850527+00:00", "quote", 14.71, 14.73]
["2026-09-04T14:00:23.850993+00:00", "quote", 14.72, 14.73]
["2026-09-04T14:00:23.852890+00:00", "trade", 14.72, 78.0]
["2026-09-04T14:00:23.852913+00:00", "quote", 14.72, 14.73]
["2026-09-04T14:00:23.852933+00:00", "quote", 14.72, 14.73]
["2026-09-04T14:00:23.852943+00:00", "quote", 14.72, 14.73]
["2026-09-04T14:00:23.852948+00:00", "quote", 14.72, 14.73]
["2026-09-04T14:00:23.852963+00:00", "quote", 14.72, 14.73]
["2026-09-04T14:00:23.852973+00:00", "quote", 14.72, 14.73]
["2026-09-04T14:00:23.852983+00:00", "quote", 14.72, 14.73]
["2026-09-04T14:00:23.852998+00:00", "quote", 14.72, 14.73]
["2026-09-04T14:00:23.853138+00:00", "quote", 14.72, 14.73]
["2026-09-04T14:00:23.853224+00:00", "quote", 14.72, 14.73]
["2026-09-04T14:00:23.853279+00:00", "quote", 14.72, 14.73]
["2026-09-04T14:00:23.853489+00:00", "quote", 14.72, 14.73]
["2026-09-04T14:00:23.853574+00:00", "quote", 14.72, 14.73]
["2026-09-04T14:00:23.853915+00:00", "quote", 14.72, 14.73]
["2026-09-04T14:00:23.854321+00:00", "quote", 14.72, 14.73]
["2026-09-04T14:00:23.863819+00:00", "quote", 14.72, 14.73]
["2026-09-04T14:00:23.864636+00:00", "quote", 14.72, 14.73]
["2026-09-04T14:00:23.887761+00:00", "quote", 14.72, 14.73]
["2026-09-04T14:00:23.903954+00:00", "quote", 14.72, 14.73]
["2026-09-04T14:00:23.933084+00:00", "quote", 14.72, 14.73]
["2026-09-04T14:00:23.939905+00:00", "quote", 14.72, 14.73]
["2026-09-04T14:00:24.105960+00:00", "quote", 14.72, 14.73]
["2026-09-04T14:00:24.106041+00:00", "quote", 14.72, 14.73]
["2026-09-04T14:00:24.106351+00:00", "quote", 14.72, 14.73]
["2026-09-04T14:00:24.113037+00:00", "quote", 14.72, 14.73]
["2026-09-04T14:00:24.466549+00:00", "quote", 14.72, 14.73]
["2026-09-04T14:00:24.523896+00:00", "quote", 14.72, 14.73]
["2026-09-04T14:00:24.524492+00:00", "quote", 14.72, 14.73]
["2026-09-04T14:00:24.524682+00:00", "quote", 14.72, 14.73]
["2026-09-04T14:00:24.721972+00:00", "quote", 14.72, 14.73]
["2026-09-04T14:00:24.722017+00:00", "quote", 14.72, 14.73]
["2026-09-04T14:00:24.797011+00:00", "quote", 14.72, 14.73]
["2026-09-04T14:00:24.825504+00:00", "quote", 14.72, 14.73]
["2026-09-04T14:00:25.986984+00:00", "quote", 14.72, 14.73]
["2026-09-04T14:00:25.991385+00:00", "quote", 14.72, 14.73]
["2026-09-04T14:00:26.009383+00:00", "quote", 14.72, 14.73]
["2026-09-04T14:00:26.672109+00:00", "trade", 14.72, 3.0]
["2026-09-04T14:00:28.911047+00:00", "quote", 14.72, 14.73]
["2026-09-04T14:00:29.049707+00:00", "quote", 14.72, 14.73]
["2026-09-04T14:00:29.615264+00:00", "quote", 14.72, 14.73]
["2026-09-04T14:00:29.625483+00:00", "quote", 14.72, 14.73]
["2026-09-04T14:00:29.625819+00:00", "quote", 14.72, 14.73]
["2026-09-04T14:00:29.646969+00:00", "trade", 14.72, 1.0]
["2026-09-04T14:00:29.648350+00:00", "trade", 14.725, 2.0]
["2026-09-04T14:00:29.835679+00:00", "quote", 14.72, 14.73]
["2026-09-04T14:00:29.992492+00:00", "quote", 14.72, 14.73]
["2026-09-04T14:00:30.389052+00:00", "quote", 14.72, 14.73]
["2026-09-04T14:00:30.389055+00:00", "trade", 14.72, 100.0]
["2026-09-04T14:00:30.389058+00:00", "trade", 14.72, 462.0]
["2026-09-04T14:00:30.389073+00:00", "trade", 14.72, 1.0]
["2026-09-04T14:00:30.389097+00:00", "trade", 14.72, 896.0]
["2026-09-04T14:00:30.389097+00:00", "quote", 14.72, 14.73]
["2026-09-04T14:00:30.389128+00:00", "trade", 14.72, 100.0]
["2026-09-04T14:00:30.389138+00:00", "quote", 14.72, 14.73]
["2026-09-04T14:00:30.389143+00:00", "trade", 14.72, 58.0]
["2026-09-04T14:00:30.389146+00:00", "trade", 14.72, 1.0]
["2026-09-04T14:00:30.389149+00:00", "trade", 14.72, 8.0]
["2026-09-04T14:00:30.389157+00:00", "quote", 14.72, 14.73]
["2026-09-04T14:00:30.389167+00:00", "quote", 14.72, 14.73]
["2026-09-04T14:00:30.389167+00:00", "quote", 14.72, 14.72]
["2026-09-04T14:00:30.389202+00:00", "quote", 14.72, 14.72]
["2026-09-04T14:00:30.389202+00:00", "quote", 14.72, 14.72]
["2026-09-04T14:00:30.389217+00:00", "quote", 14.72, 14.72]
["2026-09-04T14:00:30.389227+00:00", "quote", 14.72, 14.72]
["2026-09-04T14:00:30.389232+00:00", "quote", 14.72, 14.72]
["2026-09-04T14:00:30.389243+00:00", "quote", 14.72, 14.72]
["2026-09-04T14:00:30.389252+00:00", "quote", 14.72, 14.72]
["2026-09-04T14:00:30.389252+00:00", "quote", 14.72, 14.72]
["2026-09-04T14:00:30.389267+00:00", "quote", 14.72, 14.72]
["2026-09-04T14:00:30.389348+00:00", "quote", 14.72, 14.72]
["2026-09-04T14:00:30.389388+00:00", "quote", 14.72, 14.72]
["2026-09-04T14:00:30.389388+00:00", "quote", 14.72, 14.72]
["2026-09-04T14:00:30.389408+00:00", "quote", 14.71, 14.72]
["2026-09-04T14:00:30.389498+00:00", "quote", 14.71, 14.72]
["2026-09-04T14:00:30.389683+00:00", "quote", 14.71, 14.72]
["2026-09-04T14:00:30.389814+00:00", "quote", 14.71, 14.72]
["2026-09-04T14:00:30.389854+00:00", "quote", 14.71, 14.72]
["2026-09-04T14:00:30.389934+00:00", "quote", 14.71, 14.72]
["2026-09-04T14:00:30.389934+00:00", "quote", 14.71, 14.72]
["2026-09-04T14:00:30.389974+00:00", "quote", 14.71, 14.72]
["2026-09-04T14:00:30.390064+00:00", "quote", 14.71, 14.72]
["2026-09-04T14:00:30.390160+00:00", "quote", 14.71, 14.72]
["2026-09-04T14:00:30.390204+00:00", "trade", 14.72, 6.0]
["2026-09-04T14:00:30.390295+00:00", "quote", 14.71, 14.72]
["2026-09-04T14:00:30.390390+00:00", "quote", 14.71, 14.72]
["2026-09-04T14:00:30.390435+00:00", "quote", 14.71, 14.72]
["2026-09-04T14:00:30.390435+00:00", "quote", 14.71, 14.72]
["2026-09-04T14:00:30.391327+00:00", "quote", 14.71, 14.72]
["2026-09-04T14:00:30.391773+00:00", "quote", 14.71, 14.72]
["2026-09-04T14:00:30.393457+00:00", "quote", 14.71, 14.72]
["2026-09-04T14:00:30.396224+00:00", "quote", 14.71, 14.72]
["2026-09-04T14:00:30.396299+00:00", "quote", 14.71, 14.72]
["2026-09-04T14:00:30.396735+00:00", "quote", 14.71, 14.72]
["2026-09-04T14:00:30.397086+00:00", "quote", 14.71, 14.72]
["2026-09-04T14:00:30.397176+00:00", "quote", 14.71, 14.72]
["2026-09-04T14:00:30.400845+00:00", "quote", 14.71, 14.72]
["2026-09-04T14:00:30.440419+00:00", "quote", 14.71, 14.72]
["2026-09-04T14:00:30.441006+00:00", "quote", 14.71, 14.72]
["2026-09-04T14:00:30.449556+00:00", "quote", 14.71, 14.72]
["2026-09-04T14:00:30.450062+00:00", "quote", 14.71, 14.72]
["2026-09-04T14:00:30.450177+00:00", "quote", 14.71, 14.72]
["2026-09-04T14:00:30.460006+00:00", "quote", 14.71, 14.72]
["2026-09-04T14:00:30.460056+00:00", "quote", 14.71, 14.72]
["2026-09-04T14:00:30.534303+00:00", "quote", 14.71, 14.72]
["2026-09-04T14:00:30.620914+00:00", "quote", 14.71, 14.72]
["2026-09-04T14:00:30.620924+00:00", "quote", 14.71, 14.72]
["2026-09-04T14:00:30.861532+00:00", "quote", 14.71, 14.72]
["2026-09-04T14:00:30.862294+00:00", "quote", 14.71, 14.72]
["2026-09-04T14:00:30.862394+00:00", "quote", 14.71, 14.72]
["2026-09-04T14:00:30.867221+00:00", "trade", 14.715, 1.0]
["2026-09-04T14:00:30.868268+00:00", "quote", 14.71, 14.72]
["2026-09-04T14:00:30.872343+00:00", "quote", 14.71, 14.72]
["2026-09-04T14:00:30.873510+00:00", "quote", 14.71, 14.72]
["2026-09-04T14:00:30.879745+00:00", "quote", 14.71, 14.72]
["2026-09-04T14:00:30.880452+00:00", "quote", 14.71, 14.72]
["2026-09-04T14:00:30.880467+00:00", "quote", 14.71, 14.72]
["2026-09-04T14:00:30.880933+00:00", "quote", 14.71, 14.72]
["2026-09-04T14:00:31.114394+00:00", "quote", 14.71, 14.72]
["2026-09-04T14:00:31.513359+00:00", "quote", 14.71, 14.72]
["2026-09-04T14:00:32.132273+00:00", "quote", 14.71, 14.72]
["2026-09-04T14:00:32.132784+00:00", "quote", 14.71, 14.72]
["2026-09-04T14:00:32.152884+00:00", "trade", 14.715, 275.0]
["2026-09-04T14:00:32.153082+00:00", "quote", 14.71, 14.72]
["2026-09-04T14:00:32.203076+00:00", "quote", 14.71, 14.72]
["2026-09-04T14:00:32.352056+00:00", "quote", 14.71, 14.72]
["2026-09-04T14:00:32.395865+00:00", "quote", 14.71, 14.72]
["2026-09-04T14:00:32.396396+00:00", "quote", 14.71, 14.72]
["2026-09-04T14:00:32.406957+00:00", "quote", 14.71, 14.72]
["2026-09-04T14:00:32.427009+00:00", "quote", 14.71, 14.72]
["2026-09-04T14:00:32.454344+00:00", "quote", 14.71, 14.72]
["2026-09-04T14:00:32.454395+00:00", "quote", 14.71, 14.72]
["2026-09-04T14:00:32.454460+00:00", "quote", 14.71, 14.72]
["2026-09-04T14:00:32.454470+00:00", "quote", 14.71, 14.72]
["2026-09-04T14:00:32.454515+00:00", "quote", 14.71, 14.72]
["2026-09-04T14:00:32.455146+00:00", "quote", 14.71, 14.72]
["2026-09-04T14:00:32.461897+00:00", "quote", 14.71, 14.72]
["2026-09-04T14:00:32.494435+00:00", "quote", 14.71, 14.72]
["2026-09-04T14:00:32.494450+00:00", "quote", 14.71, 14.72]
["2026-09-04T14:00:32.697057+00:00", "quote", 14.71, 14.72]
["2026-09-04T14:00:32.697108+00:00", "quote", 14.71, 14.72]
["2026-09-04T14:00:32.746535+00:00", "quote", 14.71, 14.72]
["2026-09-04T14:00:33.533715+00:00", "quote", 14.71, 14.72]
["2026-09-04T14:00:33.544916+00:00", "quote", 14.71, 14.72]
["2026-09-04T14:00:34.254160+00:00", "quote", 14.71, 14.72]
["2026-09-04T14:00:34.264284+00:00", "quote", 14.71, 14.72]
["2026-09-04T14:00:34.492658+00:00", "quote", 14.71, 14.72]
["2026-09-04T14:00:34.492753+00:00", "quote", 14.71, 14.72]
["2026-09-04T14:00:34.896389+00:00", "quote", 14.71, 14.72]
["2026-09-04T14:00:34.906488+00:00", "quote", 14.71, 14.72]
["2026-09-04T14:00:35.343479+00:00", "quote", 14.71, 14.72]
["2026-09-04T14:00:35.343539+00:00", "quote", 14.71, 14.72]
["2026-09-04T14:00:35.344742+00:00", "quote", 14.71, 14.72]
["2026-09-04T14:00:35.345193+00:00", "quote", 14.71, 14.72]
["2026-09-04T14:00:35.642681+00:00", "quote", 14.71, 14.72]
["2026-09-04T14:00:35.642701+00:00", "quote", 14.71, 14.72]
["2026-09-04T14:00:35.642907+00:00", "quote", 14.71, 14.72]
["2026-09-04T14:00:35.744825+00:00", "quote", 14.71, 14.72]
["2026-09-04T14:00:35.745376+00:00", "quote", 14.71, 14.72]
["2026-09-04T14:00:35.748458+00:00", "quote", 14.71, 14.72]
["2026-09-04T14:00:36.113021+00:00", "quote", 14.71, 14.72]
["2026-09-04T14:00:36.118605+00:00", "quote", 14.71, 14.72]
["2026-09-04T14:00:36.119296+00:00", "quote", 14.71, 14.72]
["2026-09-04T14:00:36.120224+00:00", "quote", 14.71, 14.72]
["2026-09-04T14:00:36.120319+00:00", "quote", 14.71, 14.72]
["2026-09-04T14:00:36.126714+00:00", "quote", 14.71, 14.72]
["2026-09-04T14:00:36.126729+00:00", "quote", 14.71, 14.72]
["2026-09-04T14:00:36.129110+00:00", "quote", 14.71, 14.72]
["2026-09-04T14:00:36.136212+00:00", "quote", 14.71, 14.72]
["2026-09-04T14:00:36.232110+00:00", "quote", 14.71, 14.72]
["2026-09-04T14:00:36.275461+00:00", "trade", 14.715, 200.0]
["2026-09-04T14:00:36.732622+00:00", "quote", 14.71, 14.72]
["2026-09-04T14:00:36.733504+00:00", "quote", 14.71, 14.72]
["2026-09-04T14:00:36.737383+00:00", "quote", 14.71, 14.72]
["2026-09-04T14:00:36.737418+00:00", "quote", 14.71, 14.72]
["2026-09-04T14:00:36.742550+00:00", "quote", 14.71, 14.72]
["2026-09-04T14:00:36.987729+00:00", "quote", 14.71, 14.72]
["2026-09-04T14:00:36.988080+00:00", "quote", 14.71, 14.72]
["2026-09-04T14:00:36.997603+00:00", "quote", 14.71, 14.72]
["2026-09-04T14:00:36.998154+00:00", "quote", 14.71, 14.72]
["2026-09-04T14:00:36.998224+00:00", "quote", 14.71, 14.72]
["2026-09-04T14:00:36.998600+00:00", "quote", 14.71, 14.72]
["2026-09-04T14:00:37.157519+00:00", "quote", 14.71, 14.72]
["2026-09-04T14:00:37.158270+00:00", "quote", 14.71, 14.72]
["2026-09-04T14:00:37.160145+00:00", "quote", 14.71, 14.72]
["2026-09-04T14:00:37.167477+00:00", "quote", 14.71, 14.72]
["2026-09-04T14:00:37.167918+00:00", "quote", 14.71, 14.72]
["2026-09-04T14:00:37.267054+00:00", "quote", 14.71, 14.72]
["2026-09-04T14:00:37.267551+00:00", "quote", 14.71, 14.72]
["2026-09-04T14:00:37.267586+00:00", "quote", 14.71, 14.72]
["2026-09-04T14:00:37.267866+00:00", "quote", 14.71, 14.72]
["2026-09-04T14:00:37.267987+00:00", "quote", 14.71, 14.72]
["2026-09-04T14:00:37.268077+00:00", "quote", 14.71, 14.72]
["2026-09-04T14:00:37.268708+00:00", "quote", 14.71, 14.72]
["2026-09-04T14:00:37.272362+00:00", "quote", 14.71, 14.72]
["2026-09-04T14:00:37.278677+00:00", "quote", 14.71, 14.72]
["2026-09-04T14:00:37.332019+00:00", "quote", 14.71, 14.72]
["2026-09-04T14:00:37.332069+00:00", "quote", 14.71, 14.72]
["2026-09-04T14:00:37.341873+00:00", "quote", 14.71, 14.72]
["2026-09-04T14:00:37.341918+00:00", "quote", 14.71, 14.72]
["2026-09-04T14:00:37.354052+00:00", "quote", 14.71, 14.72]
["2026-09-04T14:00:37.604588+00:00", "quote", 14.71, 14.72]
["2026-09-04T14:00:37.707729+00:00", "quote", 14.71, 14.72]
["2026-09-04T14:00:37.905645+00:00", "quote", 14.71, 14.72]
["2026-09-04T14:00:38.007703+00:00", "quote", 14.71, 14.72]
["2026-09-04T14:00:38.530102+00:00", "quote", 14.71, 14.72]
["2026-09-04T14:00:38.530147+00:00", "quote", 14.71, 14.72]
["2026-09-04T14:00:38.535806+00:00", "quote", 14.71, 14.72]
["2026-09-04T14:00:38.620948+00:00", "quote", 14.71, 14.72]
["2026-09-04T14:00:38.752692+00:00", "quote", 14.71, 14.72]
["2026-09-04T14:00:38.796466+00:00", "quote", 14.71, 14.72]
["2026-09-04T14:00:38.970335+00:00", "quote", 14.71, 14.72]
["2026-09-04T14:00:39.023617+00:00", "quote", 14.71, 14.72]
["2026-09-04T14:00:39.023968+00:00", "quote", 14.71, 14.72]
["2026-09-04T14:00:39.280819+00:00", "quote", 14.71, 14.72]
["2026-09-04T14:00:39.280860+00:00", "quote", 14.71, 14.72]
["2026-09-04T14:00:39.280905+00:00", "quote", 14.71, 14.72]
["2026-09-04T14:00:39.317256+00:00", "quote", 14.71, 14.72]
["2026-09-04T14:00:39.475086+00:00", "trade", 14.715, 50.0]
["2026-09-04T14:00:39.482092+00:00", "trade", 14.715, 1.0]
["2026-09-04T14:00:39.964683+00:00", "quote", 14.71, 14.72]
["2026-09-04T14:00:39.965735+00:00", "quote", 14.71, 14.72]
["2026-09-04T14:00:39.986129+00:00", "quote", 14.71, 14.72]
["2026-09-04T14:00:39.991346+00:00", "quote", 14.71, 14.72]
["2026-09-04T14:00:40.014657+00:00", "quote", 14.71, 14.72]
["2026-09-04T14:00:40.116254+00:00", "quote", 14.71, 14.72]
["2026-09-04T14:00:40.261359+00:00", "quote", 14.71, 14.72]
["2026-09-04T14:00:40.262011+00:00", "quote", 14.71, 14.72]
["2026-09-04T14:00:40.262071+00:00", "quote", 14.71, 14.72]
["2026-09-04T14:00:40.318480+00:00", "quote", 14.71, 14.72]
["2026-09-04T14:00:40.344272+00:00", "quote", 14.71, 14.72]
["2026-09-04T14:00:40.870821+00:00", "quote", 14.71, 14.72]
["2026-09-04T14:00:41.113706+00:00", "trade", 14.7102, 10.0]
["2026-09-04T14:00:41.395726+00:00", "quote", 14.71, 14.72]
["2026-09-04T14:00:41.399774+00:00", "trade", 14.715, 100.0]
["2026-09-04T14:00:42.205103+00:00", "quote", 14.71, 14.72]
["2026-09-04T14:00:42.205694+00:00", "quote", 14.71, 14.72]
["2026-09-04T14:00:42.205694+00:00", "quote", 14.71, 14.72]
["2026-09-04T14:00:42.205809+00:00", "quote", 14.71, 14.72]
["2026-09-04T14:00:42.205890+00:00", "quote", 14.71, 14.72]
["2026-09-04T14:00:42.205920+00:00", "quote", 14.71, 14.72]
["2026-09-04T14:00:42.329033+00:00", "quote", 14.71, 14.72]
["2026-09-04T14:00:42.329048+00:00", "quote", 14.71, 14.72]
["2026-09-04T14:00:42.329153+00:00", "quote", 14.71, 14.72]
["2026-09-04T14:00:42.347231+00:00", "quote", 14.71, 14.72]
["2026-09-04T14:00:42.384216+00:00", "trade", 14.715, 3.0]
["2026-09-04T14:00:42.394167+00:00", "trade", 14.715, 1.0]
["2026-09-04T14:00:42.453419+00:00", "quote", 14.71, 14.72]
["2026-09-04T14:00:42.491069+00:00", "quote", 14.71, 14.72]
["2026-09-04T14:00:42.491510+00:00", "quote", 14.71, 14.72]
["2026-09-04T14:00:42.518394+00:00", "quote", 14.71, 14.72]
["2026-09-04T14:00:42.518840+00:00", "quote", 14.71, 14.72]
["2026-09-04T14:00:42.572192+00:00", "quote", 14.71, 14.72]
["2026-09-04T14:00:42.582857+00:00", "quote", 14.71, 14.72]
["2026-09-04T14:00:42.636375+00:00", "quote", 14.71, 14.72]
["2026-09-04T14:00:42.704557+00:00", "quote", 14.71, 14.72]
["2026-09-04T14:00:42.704647+00:00", "quote", 14.71, 14.72]
["2026-09-04T14:00:42.704913+00:00", "quote", 14.71, 14.73]
["2026-09-04T14:00:42.704928+00:00", "quote", 14.71, 14.73]
["2026-09-04T14:00:42.704943+00:00", "quote", 14.71, 14.73]
["2026-09-04T14:00:42.714736+00:00", "quote", 14.71, 14.72]
["2026-09-04T14:00:43.476744+00:00", "trade", 14.7186, 1.0]
["2026-09-04T14:00:43.920958+00:00", "quote", 14.71, 14.72]
["2026-09-04T14:00:44.192405+00:00", "quote", 14.71, 14.72]
["2026-09-04T14:00:44.192896+00:00", "quote", 14.71, 14.72]
["2026-09-04T14:00:44.192896+00:00", "quote", 14.71, 14.72]
["2026-09-04T14:00:44.203286+00:00", "quote", 14.71, 14.72]
["2026-09-04T14:00:44.501115+00:00", "quote", 14.7, 14.72]
["2026-09-04T14:00:44.501676+00:00", "quote", 14.7, 14.72]
["2026-09-04T14:00:44.501726+00:00", "quote", 14.7, 14.72]
["2026-09-04T14:00:44.503520+00:00", "quote", 14.71, 14.72]
["2026-09-04T14:00:44.511088+00:00", "quote", 14.71, 14.72]
["2026-09-04T14:00:44.511600+00:00", "quote", 14.7, 14.72]
["2026-09-04T14:00:44.511685+00:00", "quote", 14.7, 14.72]
["2026-09-04T14:00:44.511805+00:00", "quote", 14.7, 14.72]
["2026-09-04T14:00:44.514497+00:00", "quote", 14.71, 14.72]
["2026-09-04T14:00:44.538820+00:00", "quote", 14.71, 14.72]
["2026-09-04T14:00:44.561624+00:00", "quote", 14.71, 14.72]
["2026-09-04T14:00:44.562165+00:00", "quote", 14.7, 14.72]
["2026-09-04T14:00:44.564385+00:00", "quote", 14.71, 14.72]
["2026-09-04T14:00:44.571417+00:00", "quote", 14.71, 14.72]
["2026-09-04T14:00:44.571467+00:00", "quote", 14.71, 14.72]
["2026-09-04T14:00:44.571517+00:00", "quote", 14.71, 14.72]
["2026-09-04T14:00:44.571703+00:00", "quote", 14.7, 14.72]
["2026-09-04T14:00:44.575001+00:00", "quote", 14.71, 14.72]
["2026-09-04T14:00:44.719560+00:00", "quote", 14.71, 14.72]
["2026-09-04T14:00:44.732511+00:00", "quote", 14.71, 14.72]
["2026-09-04T14:00:44.822184+00:00", "quote", 14.71, 14.72]
["2026-09-04T14:00:44.864570+00:00", "quote", 14.71, 14.72]
["2026-09-04T14:00:44.998635+00:00", "quote", 14.71, 14.72]
["2026-09-04T14:00:45.055796+00:00", "quote", 14.71, 14.72]
["2026-09-04T14:00:45.252158+00:00", "quote", 14.71, 14.72]
["2026-09-04T14:00:45.252173+00:00", "quote", 14.71, 14.72]
["2026-09-04T14:00:45.252268+00:00", "quote", 14.71, 14.72]
["2026-09-04T14:00:45.252780+00:00", "quote", 14.71, 14.72]
["2026-09-04T14:00:45.461732+00:00", "quote", 14.71, 14.72]
["2026-09-04T14:00:46.138489+00:00", "quote", 14.71, 14.73]
["2026-09-04T14:00:46.138512+00:00", "trade", 14.72, 100.0]
["2026-09-04T14:00:46.138524+00:00", "quote", 14.71, 14.73]
["2026-09-04T14:00:46.138599+00:00", "quote", 14.72, 14.73]
["2026-09-04T14:00:46.138659+00:00", "quote", 14.72, 14.73]
["2026-09-04T14:00:46.138770+00:00", "trade", 14.72, 100.0]
["2026-09-04T14:00:46.138794+00:00", "quote", 14.72, 14.73]
["2026-09-04T14:00:46.139075+00:00", "quote", 14.72, 14.73]
["2026-09-04T14:00:46.139309+00:00", "trade", 14.72, 7.0]
["2026-09-04T14:00:46.139366+00:00", "quote", 14.72, 14.73]
["2026-09-04T14:00:46.139369+00:00", "trade", 14.72, 100.0]
["2026-09-04T14:00:46.139393+00:00", "trade", 14.72, 62.0]
["2026-09-04T14:00:46.139721+00:00", "trade", 14.72, 200.0]
["2026-09-04T14:00:46.139962+00:00", "quote", 14.72, 14.73]
["2026-09-04T14:00:46.139962+00:00", "quote", 14.72, 14.73]
["2026-09-04T14:00:46.139972+00:00", "quote", 14.72, 14.73]
["2026-09-04T14:00:46.140233+00:00", "quote", 14.72, 14.73]
["2026-09-04T14:00:46.140278+00:00", "quote", 14.72, 14.73]
["2026-09-04T14:00:46.141381+00:00", "quote", 14.72, 14.73]
["2026-09-04T14:00:46.141621+00:00", "quote", 14.72, 14.73]
["2026-09-04T14:00:46.142518+00:00", "quote", 14.72, 14.73]
["2026-09-04T14:00:46.142568+00:00", "quote", 14.72, 14.73]
["2026-09-04T14:00:46.142574+00:00", "quote", 14.72, 14.73]
["2026-09-04T14:00:46.142578+00:00", "quote", 14.72, 14.73]
["2026-09-04T14:00:46.232368+00:00", "trade", 14.72, 1.0]
["2026-09-04T14:00:46.242912+00:00", "quote", 14.72, 14.73]
["2026-09-04T14:00:46.644945+00:00", "quote", 14.72, 14.73]
["2026-09-04T14:00:46.644990+00:00", "quote", 14.72, 14.73]
["2026-09-04T14:00:46.651510+00:00", "quote", 14.72, 14.73]
["2026-09-04T14:00:47.163785+00:00", "quote", 14.72, 14.73]
["2026-09-04T14:00:47.163795+00:00", "quote", 14.72, 14.73]
["2026-09-04T14:00:48.044991+00:00", "trade", 14.73, 1.0]
["2026-09-04T14:00:48.103511+00:00", "trade", 14.73, 67.0]
["2026-09-04T14:00:48.834798+00:00", "trade", 14.725, 20.0]
["2026-09-04T14:00:49.177124+00:00", "quote", 14.72, 14.73]
["2026-09-04T14:00:49.177154+00:00", "quote", 14.72, 14.73]
["2026-09-04T14:00:49.177455+00:00", "quote", 14.72, 14.74]
["2026-09-04T14:00:49.177651+00:00", "quote", 14.72, 14.74]
["2026-09-04T14:00:49.177656+00:00", "quote", 14.72, 14.74]
["2026-09-04T14:00:49.177701+00:00", "quote", 14.72, 14.74]
["2026-09-04T14:00:49.177706+00:00", "quote", 14.72, 14.74]
["2026-09-04T14:00:49.177736+00:00", "quote", 14.73, 14.74]
["2026-09-04T14:00:49.177811+00:00", "quote", 14.73, 14.73]
["2026-09-04T14:00:49.177862+00:00", "quote", 14.72, 14.73]
["2026-09-04T14:00:49.178052+00:00", "quote", 14.72, 14.73]
["2026-09-04T14:00:49.178052+00:00", "quote", 14.72, 14.73]
["2026-09-04T14:00:49.178137+00:00", "quote", 14.72, 14.74]
["2026-09-04T14:00:49.178217+00:00", "quote", 14.72, 14.73]
["2026-09-04T14:00:49.178227+00:00", "quote", 14.72, 14.73]
["2026-09-04T14:00:49.178252+00:00", "quote", 14.72, 14.73]
["2026-09-04T14:00:49.178302+00:00", "quote", 14.72, 14.73]
["2026-09-04T14:00:49.178377+00:00", "quote", 14.73, 14.73]
["2026-09-04T14:00:49.178422+00:00", "quote", 14.72, 14.73]
["2026-09-04T14:00:49.180071+00:00", "quote", 14.72, 14.73]
["2026-09-04T14:00:49.180116+00:00", "quote", 14.72, 14.74]
["2026-09-04T14:00:49.180512+00:00", "quote", 14.72, 14.74]
["2026-09-04T14:00:49.180673+00:00", "quote", 14.72, 14.73]
["2026-09-04T14:00:49.182196+00:00", "quote", 14.72, 14.73]
["2026-09-04T14:00:49.187559+00:00", "quote", 14.72, 14.74]
["2026-09-04T14:00:49.187669+00:00", "quote", 14.72, 14.74]
["2026-09-04T14:00:49.187925+00:00", "quote", 14.72, 14.74]
["2026-09-04T14:00:49.188115+00:00", "quote", 14.72, 14.73]
["2026-09-04T14:00:49.194862+00:00", "quote", 14.72, 14.73]
["2026-09-04T14:00:49.198360+00:00", "quote", 14.72, 14.74]
["2026-09-04T14:00:49.198921+00:00", "quote", 14.72, 14.73]
["2026-09-04T14:00:49.210439+00:00", "quote", 14.72, 14.73]
["2026-09-04T14:00:49.210619+00:00", "quote", 14.72, 14.73]
["2026-09-04T14:00:49.210704+00:00", "quote", 14.72, 14.73]
["2026-09-04T14:00:49.224668+00:00", "quote", 14.72, 14.74]
["2026-09-04T14:00:49.224878+00:00", "quote", 14.72, 14.73]
["2026-09-04T14:00:49.350948+00:00", "quote", 14.72, 14.73]
["2026-09-04T14:00:49.351033+00:00", "quote", 14.72, 14.73]
["2026-09-04T14:00:49.535052+00:00", "quote", 14.72, 14.73]
["2026-09-04T14:00:49.597149+00:00", "quote", 14.72, 14.73]
["2026-09-04T14:00:49.597605+00:00", "quote", 14.72, 14.73]
["2026-09-04T14:00:50.000495+00:00", "quote", 14.72, 14.74]
["2026-09-04T14:00:50.000555+00:00", "quote", 14.72, 14.73]
["2026-09-04T14:00:50.103640+00:00", "quote", 14.72, 14.73]
["2026-09-04T14:00:50.103726+00:00", "quote", 14.72, 14.73]
["2026-09-04T14:00:50.412260+00:00", "quote", 14.72, 14.73]
["2026-09-04T14:00:50.522668+00:00", "quote", 14.72, 14.73]
["2026-09-04T14:00:50.522678+00:00", "quote", 14.72, 14.73]
["2026-09-04T14:00:50.523200+00:00", "quote", 14.72, 14.73]
["2026-09-04T14:00:50.524753+00:00", "quote", 14.72, 14.73]
["2026-09-04T14:00:50.525715+00:00", "quote", 14.72, 14.73]
["2026-09-04T14:00:50.554704+00:00", "quote", 14.72, 14.73]
["2026-09-04T14:00:50.555612+00:00", "quote", 14.72, 14.73]
["2026-09-04T14:00:50.560809+00:00", "quote", 14.72, 14.73]
["2026-09-04T14:00:50.618647+00:00", "quote", 14.72, 14.73]
["2026-09-04T14:00:50.618687+00:00", "quote", 14.72, 14.73]
["2026-09-04T14:00:50.618958+00:00", "quote", 14.72, 14.73]
["2026-09-04T14:00:50.649646+00:00", "quote", 14.72, 14.73]
["2026-09-04T14:00:50.778086+00:00", "quote", 14.72, 14.73]
["2026-09-04T14:00:50.778693+00:00", "quote", 14.72, 14.73]
["2026-09-04T14:00:50.778743+00:00", "quote", 14.72, 14.73]
["2026-09-04T14:00:50.778768+00:00", "quote", 14.73, 14.73]
["2026-09-04T14:00:50.778994+00:00", "quote", 14.73, 14.73]
["2026-09-04T14:00:50.779159+00:00", "quote", 14.72, 14.73]
["2026-09-04T14:00:50.779274+00:00", "quote", 14.72, 14.73]
["2026-09-04T14:00:50.779590+00:00", "quote", 14.72, 14.73]
["2026-09-04T14:00:50.779635+00:00", "quote", 14.72, 14.73]
["2026-09-04T14:00:51.253138+00:00", "quote", 14.72, 14.73]
["2026-09-04T14:00:52.036999+00:00", "quote", 14.72, 14.73]
["2026-09-04T14:00:52.037370+00:00", "quote", 14.72, 14.73]
["2026-09-04T14:00:52.586999+00:00", "quote", 14.72, 14.73]
["2026-09-04T14:00:52.598155+00:00", "quote", 14.72, 14.73]
["2026-09-04T14:00:52.599083+00:00", "quote", 14.72, 14.73]
["2026-09-04T14:00:52.599128+00:00", "quote", 14.72, 14.73]
["2026-09-04T14:00:52.599153+00:00", "quote", 14.73, 14.73]
["2026-09-04T14:00:52.599439+00:00", "quote", 14.73, 14.73]
["2026-09-04T14:00:52.599594+00:00", "quote", 14.72, 14.73]
["2026-09-04T14:00:52.599624+00:00", "quote", 14.72, 14.73]
["2026-09-04T14:00:52.599639+00:00", "quote", 14.72, 14.73]
["2026-09-04T14:00:52.599658+00:00", "trade", 14.735, 6.0]
["2026-09-04T14:00:52.599699+00:00", "quote", 14.72, 14.74]
["2026-09-04T14:00:52.599819+00:00", "quote", 14.72, 14.73]
["2026-09-04T14:00:52.599995+00:00", "quote", 14.72, 14.73]
["2026-09-04T14:00:52.600025+00:00", "quote", 14.72, 14.73]
["2026-09-04T14:00:52.600080+00:00", "quote", 14.73, 14.73]
["2026-09-04T14:00:52.600205+00:00", "quote", 14.73, 14.73]
["2026-09-04T14:00:52.600256+00:00", "quote", 14.72, 14.73]
["2026-09-04T14:00:52.600406+00:00", "quote", 14.72, 14.73]
["2026-09-04T14:00:52.600491+00:00", "quote", 14.72, 14.73]
["2026-09-04T14:00:52.600902+00:00", "quote", 14.72, 14.73]
["2026-09-04T14:00:52.604721+00:00", "quote", 14.72, 14.73]
["2026-09-04T14:00:52.604967+00:00", "quote", 14.72, 14.73]
["2026-09-04T14:00:52.637785+00:00", "quote", 14.72, 14.73]
["2026-09-04T14:00:52.638286+00:00", "quote", 14.72, 14.73]
["2026-09-04T14:00:52.638446+00:00", "quote", 14.72, 14.73]
["2026-09-04T14:00:52.650971+00:00", "quote", 14.72, 14.73]
["2026-09-04T14:00:52.651528+00:00", "quote", 14.72, 14.73]
["2026-09-04T14:00:52.651618+00:00", "quote", 14.72, 14.73]
["2026-09-04T14:00:52.946540+00:00", "quote", 14.72, 14.73]
["2026-09-04T14:00:52.946961+00:00", "quote", 14.72, 14.73]
["2026-09-04T14:00:53.175285+00:00", "quote", 14.72, 14.73]
["2026-09-04T14:00:53.175445+00:00", "quote", 14.72, 14.73]
["2026-09-04T14:00:53.175565+00:00", "quote", 14.72, 14.73]
["2026-09-04T14:00:53.175836+00:00", "quote", 14.72, 14.73]
["2026-09-04T14:00:53.175926+00:00", "quote", 14.72, 14.73]
["2026-09-04T14:00:53.175971+00:00", "quote", 14.72, 14.73]
["2026-09-04T14:00:53.175996+00:00", "quote", 14.73, 14.73]
["2026-09-04T14:00:53.176247+00:00", "quote", 14.72, 14.73]
["2026-09-04T14:00:53.176352+00:00", "quote", 14.72, 14.73]
["2026-09-04T14:00:53.176633+00:00", "quote", 14.72, 14.73]
["2026-09-04T14:00:53.176653+00:00", "quote", 14.72, 14.73]
["2026-09-04T14:00:53.176698+00:00", "quote", 14.72, 14.73]
["2026-09-04T14:00:53.176718+00:00", "quote", 14.73, 14.73]
["2026-09-04T14:00:53.176843+00:00", "quote", 14.72, 14.73]
["2026-09-04T14:00:53.176959+00:00", "quote", 14.72, 14.73]
["2026-09-04T14:00:53.177244+00:00", "quote", 14.72, 14.73]
["2026-09-04T14:00:53.177324+00:00", "quote", 14.72, 14.73]
["2026-09-04T14:00:53.754689+00:00", "quote", 14.72, 14.73]
["2026-09-04T14:00:53.764558+00:00", "quote", 14.72, 14.73]
["2026-09-04T14:00:53.969130+00:00", "quote", 14.72, 14.73]
["2026-09-04T14:00:53.969491+00:00", "quote", 14.72, 14.73]
["2026-09-04T14:00:53.969962+00:00", "quote", 14.73, 14.73]
["2026-09-04T14:00:53.970022+00:00", "quote", 14.73, 14.73]
["2026-09-04T14:00:53.970072+00:00", "quote", 14.72, 14.73]
["2026-09-04T14:00:53.970072+00:00", "quote", 14.72, 14.73]
["2026-09-04T14:00:53.970358+00:00", "quote", 14.72, 14.73]
["2026-09-04T14:00:53.970568+00:00", "quote", 14.72, 14.73]
["2026-09-04T14:00:53.970714+00:00", "quote", 14.72, 14.74]
["2026-09-04T14:00:53.970799+00:00", "quote", 14.72, 14.74]
["2026-09-04T14:00:53.979670+00:00", "quote", 14.72, 14.74]
["2026-09-04T14:00:53.979680+00:00", "quote", 14.72, 14.73]
["2026-09-04T14:00:53.979680+00:00", "quote", 14.72, 14.73]
["2026-09-04T14:00:53.993578+00:00", "quote", 14.72, 14.73]
["2026-09-04T14:00:53.993633+00:00", "quote", 14.72, 14.73]
["2026-09-04T14:00:54.014618+00:00", "quote", 14.72, 14.73]
["2026-09-04T14:00:54.233650+00:00", "trade", 14.725, 1.0]
["2026-09-04T14:00:54.251522+00:00", "quote", 14.72, 14.73]
["2026-09-04T14:00:54.251698+00:00", "quote", 14.72, 14.73]
["2026-09-04T14:00:54.251738+00:00", "quote", 14.72, 14.73]
["2026-09-04T14:00:54.251793+00:00", "quote", 14.72, 14.73]
["2026-09-04T14:00:54.251793+00:00", "quote", 14.72, 14.73]
["2026-09-04T14:00:54.251823+00:00", "quote", 14.73, 14.73]
["2026-09-04T14:00:54.251949+00:00", "quote", 14.72, 14.73]
["2026-09-04T14:00:54.252129+00:00", "quote", 14.72, 14.73]
["2026-09-04T14:00:54.252134+00:00", "quote", 14.72, 14.74]
["2026-09-04T14:00:54.252189+00:00", "quote", 14.72, 14.74]
["2026-09-04T14:00:54.252194+00:00", "quote", 14.72, 14.74]
["2026-09-04T14:00:54.252199+00:00", "quote", 14.72, 14.74]
["2026-09-04T14:00:54.252258+00:00", "trade", 14.73, 72.0]
["2026-09-04T14:00:54.252261+00:00", "trade", 14.73, 50.0]
["2026-09-04T14:00:54.252264+00:00", "quote", 14.72, 14.73]
["2026-09-04T14:00:54.252279+00:00", "trade", 14.73, 100.0]
["2026-09-04T14:00:54.252279+00:00", "quote", 14.73, 14.73]
["2026-09-04T14:00:54.252289+00:00", "quote", 14.73, 14.74]
["2026-09-04T14:00:54.252299+00:00", "quote", 14.73, 14.74]
["2026-09-04T14:00:54.252309+00:00", "quote", 14.73, 14.74]
["2026-09-04T14:00:54.252314+00:00", "quote", 14.73, 14.74]
["2026-09-04T14:00:54.252334+00:00", "quote", 14.73, 14.73]
["2026-09-04T14:00:54.252357+00:00", "trade", 14.73, 50.0]
["2026-09-04T14:00:54.252417+00:00", "trade", 14.73, 50.0]
["2026-09-04T14:00:54.252420+00:00", "quote", 14.73, 14.74]
["2026-09-04T14:00:54.252570+00:00", "quote", 14.73, 14.74]
["2026-09-04T14:00:54.252665+00:00", "quote", 14.73, 14.74]
["2026-09-04T14:00:54.252680+00:00", "quote", 14.73, 14.74]
["2026-09-04T14:00:54.252695+00:00", "quote", 14.73, 14.74]
["2026-09-04T14:00:54.252700+00:00", "quote", 14.73, 14.74]
["2026-09-04T14:00:54.252700+00:00", "quote", 14.73, 14.74]
["2026-09-04T14:00:54.252709+00:00", "trade", 14.73, 32.0]
["2026-09-04T14:00:54.252716+00:00", "trade", 14.73, 100.0]
["2026-09-04T14:00:54.252718+00:00", "trade", 14.73, 100.0]
["2026-09-04T14:00:54.252721+00:00", "trade", 14.73, 300.0]
["2026-09-04T14:00:54.252725+00:00", "quote", 14.73, 14.74]
["2026-09-04T14:00:54.252725+00:00", "quote", 14.73, 14.74]
["2026-09-04T14:00:54.252730+00:00", "quote", 14.73, 14.74]
["2026-09-04T14:00:54.252741+00:00", "quote", 14.73, 14.74]
["2026-09-04T14:00:54.252741+00:00", "quote", 14.73, 14.74]
["2026-09-04T14:00:54.252805+00:00", "quote", 14.73, 14.74]
["2026-09-04T14:00:54.252841+00:00", "trade", 14.73, 100.0]
["2026-09-04T14:00:54.252850+00:00", "trade", 14.73, 100.0]
["2026-09-04T14:00:54.252855+00:00", "quote", 14.73, 14.74]
["2026-09-04T14:00:54.252874+00:00", "trade", 14.73, 200.0]
["2026-09-04T14:00:54.252876+00:00", "quote", 14.73, 14.74]
["2026-09-04T14:00:54.252877+00:00", "trade", 14.73, 200.0]
["2026-09-04T14:00:54.252881+00:00", "trade", 14.73, 100.0]
["2026-09-04T14:00:54.252881+00:00", "trade", 14.73, 25.0]
["2026-09-04T14:00:54.252883+00:00", "trade", 14.73, 300.0]
["2026-09-04T14:00:54.252896+00:00", "quote", 14.73, 14.74]
["2026-09-04T14:00:54.252906+00:00", "quote", 14.73, 14.74]
["2026-09-04T14:00:54.252906+00:00", "quote", 14.73, 14.74]
["2026-09-04T14:00:54.252921+00:00", "quote", 14.73, 14.74]
["2026-09-04T14:00:54.252931+00:00", "quote", 14.73, 14.74]
["2026-09-04T14:00:54.252931+00:00", "quote", 14.73, 14.74]
["2026-09-04T14:00:54.252941+00:00", "quote", 14.73, 14.74]
["2026-09-04T14:00:54.252955+00:00", "trade", 14.73, 100.0]
["2026-09-04T14:00:54.252959+00:00", "trade", 14.73, 100.0]
["2026-09-04T14:00:54.252961+00:00", "quote", 14.73, 14.74]
["2026-09-04T14:00:54.252961+00:00", "quote", 14.73, 14.73]
["2026-09-04T14:00:54.252962+00:00", "trade", 14.73, 52.0]
["2026-09-04T14:00:54.252966+00:00", "quote", 14.73, 14.73]
["2026-09-04T14:00:54.252981+00:00", "quote", 14.73, 14.73]
["2026-09-04T14:00:54.252996+00:00", "quote", 14.73, 14.73]
["2026-09-04T14:00:54.253091+00:00", "quote", 14.73, 14.73]
["2026-09-04T14:00:54.253091+00:00", "quote", 14.73, 14.73]
["2026-09-04T14:00:54.253106+00:00", "quote", 14.73, 14.73]
["2026-09-04T14:00:54.253116+00:00", "quote", 14.73, 14.73]
["2026-09-04T14:00:54.253141+00:00", "quote", 14.73, 14.73]
["2026-09-04T14:00:54.253232+00:00", "quote", 14.72, 14.73]
["2026-09-04T14:00:54.253232+00:00", "quote", 14.73, 14.73]
["2026-09-04T14:00:54.253316+00:00", "quote", 14.72, 14.73]
["2026-09-04T14:00:54.253402+00:00", "quote", 14.72, 14.73]
["2026-09-04T14:00:54.253717+00:00", "quote", 14.72, 14.73]
["2026-09-04T14:00:54.253732+00:00", "quote", 14.72, 14.73]
["2026-09-04T14:00:54.253786+00:00", "trade", 14.73, 39.0]
["2026-09-04T14:00:54.253808+00:00", "quote", 14.72, 14.73]
["2026-09-04T14:00:54.253868+00:00", "quote", 14.72, 14.73]
["2026-09-04T14:00:54.253888+00:00", "trade", 14.73, 12.0]
["2026-09-04T14:00:54.253888+00:00", "quote", 14.72, 14.73]
["2026-09-04T14:00:54.254324+00:00", "quote", 14.72, 14.73]
["2026-09-04T14:00:54.254870+00:00", "quote", 14.72, 14.73]
["2026-09-04T14:00:54.255386+00:00", "quote", 14.72, 14.73]
["2026-09-04T14:00:54.255463+00:00", "trade", 14.73, 88.0]
["2026-09-04T14:00:54.255466+00:00", "trade", 14.73, 100.0]
["2026-09-04T14:00:54.255487+00:00", "trade", 14.73, 100.0]
["2026-09-04T14:00:54.255822+00:00", "quote", 14.72, 14.73]
["2026-09-04T14:00:54.255983+00:00", "quote", 14.72, 14.73]
["2026-09-04T14:00:54.256093+00:00", "quote", 14.72, 14.73]
["2026-09-04T14:00:54.256168+00:00", "quote", 14.72, 14.73]
["2026-09-04T14:00:54.256329+00:00", "quote", 14.72, 14.73]
["2026-09-04T14:00:54.256664+00:00", "quote", 14.72, 14.73]
["2026-09-04T14:00:54.260875+00:00", "quote", 14.72, 14.73]
["2026-09-04T14:00:54.263992+00:00", "quote", 14.72, 14.73]
["2026-09-04T14:00:54.268362+00:00", "quote", 14.72, 14.73]
["2026-09-04T14:00:54.308167+00:00", "quote", 14.72, 14.74]
["2026-09-04T14:00:54.482051+00:00", "quote", 14.72, 14.74]
["2026-09-04T14:00:54.482444+00:00", "trade", 14.73, 20.0]
["2026-09-04T14:00:54.482562+00:00", "quote", 14.73, 14.74]
["2026-09-04T14:00:54.482723+00:00", "quote", 14.73, 14.74]
["2026-09-04T14:00:54.483164+00:00", "quote", 14.73, 14.74]
["2026-09-04T14:00:54.486953+00:00", "quote", 14.73, 14.74]
["2026-09-04T14:00:54.486955+00:00", "trade", 14.73, 32.0]
["2026-09-04T14:00:54.486993+00:00", "quote", 14.73, 14.74]
["2026-09-04T14:00:54.487003+00:00", "quote", 14.73, 14.74]
["2026-09-04T14:00:54.487003+00:00", "quote", 14.73, 14.74]
["2026-09-04T14:00:54.487023+00:00", "quote", 14.73, 14.74]
["2026-09-04T14:00:54.487023+00:00", "quote", 14.73, 14.74]
["2026-09-04T14:00:54.487033+00:00", "quote", 14.73, 14.74]
["2026-09-04T14:00:54.487043+00:00", "quote", 14.73, 14.74]
["2026-09-04T14:00:54.487043+00:00", "quote", 14.73, 14.74]
["2026-09-04T14:00:54.487068+00:00", "quote", 14.73, 14.74]
["2026-09-04T14:00:54.487800+00:00", "quote", 14.73, 14.74]
["2026-09-04T14:00:54.488562+00:00", "quote", 14.73, 14.74]
["2026-09-04T14:00:54.527725+00:00", "quote", 14.73, 14.74]
["2026-09-04T14:00:54.527850+00:00", "quote", 14.73, 14.74]
["2026-09-04T14:00:54.542179+00:00", "quote", 14.73, 14.74]
["2026-09-04T14:00:54.638985+00:00", "quote", 14.73, 14.74]
["2026-09-04T14:00:54.639030+00:00", "quote", 14.73, 14.74]
["2026-09-04T14:00:54.640463+00:00", "quote", 14.73, 14.74]
["2026-09-04T14:00:54.647164+00:00", "quote", 14.73, 14.74]
["2026-09-04T14:00:54.710240+00:00", "quote", 14.73, 14.74]
["2026-09-04T14:00:54.710570+00:00", "quote", 14.73, 14.74]
["2026-09-04T14:00:54.710661+00:00", "quote", 14.73, 14.75]
["2026-09-04T14:00:54.710671+00:00", "quote", 14.73, 14.75]
["2026-09-04T14:00:54.710696+00:00", "quote", 14.73, 14.75]
["2026-09-04T14:00:54.710711+00:00", "quote", 14.73, 14.74]
["2026-09-04T14:00:54.711077+00:00", "quote", 14.73, 14.74]
["2026-09-04T14:00:54.721406+00:00", "quote", 14.73, 14.74]
["2026-09-04T14:00:54.738672+00:00", "quote", 14.73, 14.74]
["2026-09-04T14:00:54.738677+00:00", "quote", 14.73, 14.74]
["2026-09-04T14:00:54.749674+00:00", "quote", 14.73, 14.74]
["2026-09-04T14:00:54.750225+00:00", "quote", 14.73, 14.74]
["2026-09-04T14:00:54.782627+00:00", "quote", 14.73, 14.74]
["2026-09-04T14:00:54.784932+00:00", "quote", 14.73, 14.74]
["2026-09-04T14:00:54.787163+00:00", "trade", 14.735, 1359.0]
["2026-09-04T14:00:54.801326+00:00", "quote", 14.73, 14.74]
["2026-09-04T14:00:54.801672+00:00", "quote", 14.73, 14.74]
["2026-09-04T14:00:54.955163+00:00", "quote", 14.73, 14.74]
["2026-09-04T14:00:55.063676+00:00", "quote", 14.73, 14.74]
["2026-09-04T14:00:55.162483+00:00", "trade", 14.735, 100.0]
["2026-09-04T14:00:55.221989+00:00", "trade", 14.73, 100.0]
["2026-09-04T14:00:55.223006+00:00", "quote", 14.73, 14.74]
["2026-09-04T14:00:55.223452+00:00", "quote", 14.73, 14.74]
["2026-09-04T14:00:55.230346+00:00", "trade", 14.73, 8.0]
["2026-09-04T14:00:55.283341+00:00", "trade", 14.73, 8.0]
["2026-09-04T14:00:55.286462+00:00", "quote", 14.73, 14.74]
["2026-09-04T14:00:55.291419+00:00", "quote", 14.73, 14.74]
["2026-09-04T14:00:55.291424+00:00", "trade", 14.73, 300.0]
["2026-09-04T14:00:55.291424+00:00", "trade", 14.73, 25.0]
["2026-09-04T14:00:55.291529+00:00", "quote", 14.73, 14.74]
["2026-09-04T14:00:55.291529+00:00", "quote", 14.73, 14.74]
["2026-09-04T14:00:55.291599+00:00", "quote", 14.73, 14.74]
["2026-09-04T14:00:55.291624+00:00", "quote", 14.73, 14.74]
["2026-09-04T14:00:55.291664+00:00", "quote", 14.73, 14.74]
["2026-09-04T14:00:55.291692+00:00", "trade", 14.73, 52.0]
["2026-09-04T14:00:55.291694+00:00", "quote", 14.73, 14.74]
["2026-09-04T14:00:55.291695+00:00", "trade", 14.73, 19.0]
["2026-09-04T14:00:55.291699+00:00", "quote", 14.73, 14.74]
["2026-09-04T14:00:55.291701+00:00", "trade", 14.73, 100.0]
["2026-09-04T14:00:55.291719+00:00", "trade", 14.73, 100.0]
["2026-09-04T14:00:55.291824+00:00", "quote", 14.73, 14.73]
["2026-09-04T14:00:55.291981+00:00", "trade", 14.73, 8.0]
["2026-09-04T14:00:55.291985+00:00", "quote", 14.72, 14.73]
["2026-09-04T14:00:55.291987+00:00", "trade", 14.73, 8.0]
["2026-09-04T14:00:55.292002+00:00", "trade", 14.73, 8.0]
["2026-09-04T14:00:55.292020+00:00", "quote", 14.72, 14.73]
["2026-09-04T14:00:55.292220+00:00", "quote", 14.72, 14.73]
["2026-09-04T14:00:55.292597+00:00", "trade", 14.73, 70.0]
["2026-09-04T14:00:55.292742+00:00", "quote", 14.72, 14.73]
["2026-09-04T14:00:55.292747+00:00", "quote", 14.72, 14.73]
["2026-09-04T14:00:55.292907+00:00", "quote", 14.72, 14.73]
["2026-09-04T14:00:55.294636+00:00", "quote", 14.72, 14.73]
["2026-09-04T14:00:55.294972+00:00", "quote", 14.72, 14.73]
["2026-09-04T14:00:55.296410+00:00", "quote", 14.72, 14.73]
["2026-09-04T14:00:55.296761+00:00", "quote", 14.72, 14.73]
["2026-09-04T14:00:55.298044+00:00", "quote", 14.72, 14.73]
["2026-09-04T14:00:55.298786+00:00", "quote", 14.72, 14.73]
["2026-09-04T14:00:55.300069+00:00", "quote", 14.72, 14.73]
["2026-09-04T14:00:55.301751+00:00", "trade", 14.73, 8.0]
["2026-09-04T14:00:55.347592+00:00", "trade", 14.734, 122.0]
["2026-09-04T14:00:55.347908+00:00", "quote", 14.72, 14.74]
["2026-09-04T14:00:55.349432+00:00", "trade", 14.73, 10.0]
["2026-09-04T14:00:55.349582+00:00", "quote", 14.72, 14.73]
["2026-09-04T14:00:55.353917+00:00", "quote", 14.72, 14.73]
["2026-09-04T14:00:55.353942+00:00", "quote", 14.72, 14.73]
["2026-09-04T14:00:55.354143+00:00", "quote", 14.72, 14.73]
["2026-09-04T14:00:55.357872+00:00", "quote", 14.72, 14.73]
["2026-09-04T14:00:55.393181+00:00", "quote", 14.72, 14.73]
["2026-09-04T14:00:55.393732+00:00", "quote", 14.72, 14.73]
["2026-09-04T14:00:55.393958+00:00", "quote", 14.72, 14.74]
["2026-09-04T14:00:55.394008+00:00", "quote", 14.72, 14.73]
["2026-09-04T14:00:55.402137+00:00", "quote", 14.72, 14.73]
["2026-09-04T14:00:55.402227+00:00", "quote", 14.72, 14.73]
["2026-09-04T14:00:55.409424+00:00", "quote", 14.72, 14.74]
["2026-09-04T14:00:55.409981+00:00", "quote", 14.72, 14.73]
["2026-09-04T14:00:55.414406+00:00", "quote", 14.72, 14.73]
["2026-09-04T14:00:55.417834+00:00", "quote", 14.72, 14.74]
["2026-09-04T14:00:55.418396+00:00", "quote", 14.72, 14.73]
["2026-09-04T14:00:55.430855+00:00", "quote", 14.72, 14.73]
["2026-09-04T14:00:55.542877+00:00", "quote", 14.72, 14.73]
["2026-09-04T14:00:55.542942+00:00", "quote", 14.72, 14.74]
["2026-09-04T14:00:55.543008+00:00", "quote", 14.72, 14.73]
["2026-09-04T14:00:55.544672+00:00", "quote", 14.72, 14.73]
["2026-09-04T14:00:55.648569+00:00", "quote", 14.72, 14.74]
["2026-09-04T14:00:55.648890+00:00", "quote", 14.72, 14.73]
["2026-09-04T14:00:55.649516+00:00", "quote", 14.72, 14.73]
["2026-09-04T14:00:55.741034+00:00", "quote", 14.72, 14.73]
["2026-09-04T14:00:55.743274+00:00", "quote", 14.72, 14.73]
["2026-09-04T14:00:55.743320+00:00", "quote", 14.72, 14.73]
["2026-09-04T14:00:55.743726+00:00", "quote", 14.72, 14.73]
["2026-09-04T14:00:55.743776+00:00", "quote", 14.72, 14.73]
["2026-09-04T14:00:55.743776+00:00", "quote", 14.72, 14.73]
["2026-09-04T14:00:55.743821+00:00", "quote", 14.72, 14.73]
["2026-09-04T14:00:55.743916+00:00", "quote", 14.72, 14.73]
["2026-09-04T14:00:55.744011+00:00", "quote", 14.72, 14.73]
["2026-09-04T14:00:55.744292+00:00", "quote", 14.72, 14.73]
["2026-09-04T14:00:55.754000+00:00", "quote", 14.72, 14.73]
["2026-09-04T14:00:55.757739+00:00", "quote", 14.72, 14.73]
["2026-09-04T14:00:55.787750+00:00", "quote", 14.72, 14.73]
["2026-09-04T14:00:55.788091+00:00", "quote", 14.72, 14.73]
["2026-09-04T14:00:55.788166+00:00", "quote", 14.72, 14.73]
["2026-09-04T14:00:55.919579+00:00", "quote", 14.72, 14.73]
["2026-09-04T14:00:56.030769+00:00", "quote", 14.72, 14.73]
["2026-09-04T14:00:56.031070+00:00", "quote", 14.72, 14.73]
["2026-09-04T14:00:56.037430+00:00", "quote", 14.72, 14.73]
["2026-09-04T14:00:56.037695+00:00", "quote", 14.72, 14.73]
["2026-09-04T14:00:56.041269+00:00", "quote", 14.72, 14.73]
["2026-09-04T14:00:56.052436+00:00", "quote", 14.72, 14.73]
["2026-09-04T14:00:56.057618+00:00", "quote", 14.72, 14.73]
["2026-09-04T14:00:56.061833+00:00", "quote", 14.72, 14.73]
["2026-09-04T14:00:56.062420+00:00", "quote", 14.72, 14.73]
["2026-09-04T14:00:56.070228+00:00", "quote", 14.72, 14.73]
["2026-09-04T14:00:56.073957+00:00", "trade", 14.725, 8.0]
["2026-09-04T14:00:56.157892+00:00", "quote", 14.72, 14.73]
["2026-09-04T14:00:56.339574+00:00", "quote", 14.72, 14.73]
["2026-09-04T14:00:56.340331+00:00", "quote", 14.72, 14.73]
["2026-09-04T14:00:56.926893+00:00", "quote", 14.72, 14.73]
["2026-09-04T14:00:56.926948+00:00", "quote", 14.72, 14.73]
["2026-09-04T14:00:56.926953+00:00", "quote", 14.72, 14.73]
["2026-09-04T14:00:56.927003+00:00", "quote", 14.72, 14.73]
["2026-09-04T14:00:56.927494+00:00", "quote", 14.72, 14.73]
["2026-09-04T14:00:56.963946+00:00", "quote", 14.72, 14.73]
["2026-09-04T14:00:57.078018+00:00", "quote", 14.72, 14.73]
["2026-09-04T14:00:57.153202+00:00", "quote", 14.72, 14.73]
["2026-09-04T14:00:57.154615+00:00", "quote", 14.72, 14.73]
["2026-09-04T14:00:57.159091+00:00", "trade", 14.725, 215.0]
["2026-09-04T14:00:57.159409+00:00", "trade", 14.725, 800.0]
["2026-09-04T14:00:57.160043+00:00", "quote", 14.72, 14.73]
["2026-09-04T14:00:57.160554+00:00", "quote", 14.72, 14.73]
["2026-09-04T14:00:57.160885+00:00", "quote", 14.72, 14.73]
["2026-09-04T14:00:57.163837+00:00", "quote", 14.72, 14.73]
["2026-09-04T14:00:57.169997+00:00", "quote", 14.72, 14.73]
["2026-09-04T14:00:57.176066+00:00", "quote", 14.72, 14.73]
["2026-09-04T14:00:57.224884+00:00", "trade", 14.725, 8.0]
["2026-09-04T14:00:57.225865+00:00", "quote", 14.72, 14.73]
["2026-09-04T14:00:57.462037+00:00", "quote", 14.72, 14.73]
["2026-09-04T14:00:57.605714+00:00", "quote", 14.72, 14.73]
["2026-09-04T14:00:57.606230+00:00", "quote", 14.72, 14.73]
["2026-09-04T14:00:57.606832+00:00", "quote", 14.72, 14.73]
["2026-09-04T14:00:57.697315+00:00", "trade", 14.725, 100.0]
["2026-09-04T14:00:57.697318+00:00", "trade", 14.725, 23.0]
["2026-09-04T14:00:57.697333+00:00", "trade", 14.725, 100.0]
["2026-09-04T14:00:57.697333+00:00", "trade", 14.725, 77.0]
["2026-09-04T14:00:57.716313+00:00", "quote", 14.72, 14.73]
["2026-09-04T14:00:57.831251+00:00", "quote", 14.72, 14.73]
["2026-09-04T14:00:57.841170+00:00", "quote", 14.72, 14.73]
["2026-09-04T14:00:57.841651+00:00", "quote", 14.72, 14.73]
["2026-09-04T14:00:57.842097+00:00", "quote", 14.72, 14.73]
["2026-09-04T14:00:57.842187+00:00", "quote", 14.72, 14.73]
["2026-09-04T14:00:57.852151+00:00", "quote", 14.72, 14.73]
["2026-09-04T14:00:57.852597+00:00", "quote", 14.72, 14.73]
["2026-09-04T14:00:57.853043+00:00", "quote", 14.72, 14.73]
["2026-09-04T14:00:57.959903+00:00", "quote", 14.72, 14.73]
["2026-09-04T14:00:58.375753+00:00", "quote", 14.72, 14.73]
["2026-09-04T14:00:58.375908+00:00", "quote", 14.72, 14.73]
["2026-09-04T14:00:58.376274+00:00", "quote", 14.72, 14.73]
["2026-09-04T14:00:58.385857+00:00", "quote", 14.72, 14.73]
["2026-09-04T14:00:58.386298+00:00", "quote", 14.72, 14.73]
["2026-09-04T14:00:58.386749+00:00", "quote", 14.72, 14.73]
["2026-09-04T14:00:58.387215+00:00", "quote", 14.72, 14.73]
["2026-09-04T14:00:58.430049+00:00", "trade", 14.72, 2104.0]
["2026-09-04T14:00:58.431065+00:00", "quote", 14.72, 14.73]
["2026-09-04T14:00:58.431070+00:00", "quote", 14.72, 14.73]
["2026-09-04T14:00:58.443810+00:00", "quote", 14.72, 14.73]
["2026-09-04T14:00:58.879674+00:00", "trade", 14.72, 9.0]
["2026-09-04T14:00:58.903445+00:00", "trade", 14.72, 1.0]
["2026-09-04T14:00:58.938453+00:00", "quote", 14.72, 14.73]
["2026-09-04T14:00:58.948161+00:00", "quote", 14.72, 14.73]
["2026-09-04T14:00:59.392785+00:00", "quote", 14.72, 14.73]
["2026-09-04T14:00:59.393211+00:00", "quote", 14.72, 14.73]
["2026-09-04T14:00:59.814604+00:00", "quote", 14.72, 14.72]
["2026-09-04T14:00:59.814619+00:00", "quote", 14.72, 14.72]
["2026-09-04T14:00:59.814629+00:00", "quote", 14.72, 14.72]
["2026-09-04T14:00:59.814630+00:00", "trade", 14.72, 100.0]
["2026-09-04T14:00:59.814634+00:00", "quote", 14.71, 14.72]
["2026-09-04T14:00:59.814636+00:00", "trade", 14.72, 100.0]
["2026-09-04T14:00:59.814640+00:00", "quote", 14.71, 14.72]
["2026-09-04T14:00:59.814659+00:00", "quote", 14.71, 14.72]
["2026-09-04T14:00:59.814664+00:00", "quote", 14.71, 14.72]
["2026-09-04T14:00:59.814680+00:00", "quote", 14.71, 14.72]
["2026-09-04T14:00:59.814699+00:00", "quote", 14.71, 14.72]
["2026-09-04T14:00:59.814900+00:00", "quote", 14.71, 14.72]
["2026-09-04T14:00:59.815095+00:00", "quote", 14.71, 14.72]
["2026-09-04T14:00:59.815316+00:00", "quote", 14.71, 14.72]
["2026-09-04T14:00:59.815591+00:00", "quote", 14.71, 14.72]
["2026-09-04T14:00:59.815681+00:00", "quote", 14.71, 14.72]
["2026-09-04T14:00:59.815737+00:00", "quote", 14.71, 14.72]
["2026-09-04T14:00:59.816939+00:00", "quote", 14.71, 14.72]
["2026-09-04T14:00:59.817421+00:00", "quote", 14.71, 14.72]
["2026-09-04T14:00:59.817541+00:00", "quote", 14.71, 14.72]
["2026-09-04T14:00:59.819937+00:00", "quote", 14.71, 14.72]
["2026-09-04T14:00:59.821946+00:00", "quote", 14.71, 14.72]
["2026-09-04T14:00:59.822002+00:00", "quote", 14.7, 14.72]
["2026-09-04T14:00:59.822027+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:00:59.822042+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:00:59.822082+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:00:59.822292+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:00:59.822295+00:00", "trade", 14.71, 44.0]
["2026-09-04T14:00:59.822337+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:00:59.822342+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:00:59.822362+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:00:59.822367+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:00:59.822373+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:00:59.822373+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:00:59.823189+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:00:59.823189+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:00:59.825365+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:00:59.826417+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:00:59.826643+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:00:59.828036+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:00:59.831295+00:00", "trade", 14.7, 1.0]
["2026-09-04T14:00:59.833098+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:00:59.970796+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:00:59.992503+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:01:00.094160+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:01:00.094255+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:01:00.135769+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:01:00.136225+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:01:00.376312+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:01:00.466757+00:00", "trade", 14.7181, 2.0]
["2026-09-04T14:01:00.565522+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:01:00.626442+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:01:00.649302+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:01:00.701882+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:01:00.750838+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:01:00.767664+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:01:00.836219+00:00", "trade", 14.7258, 1.0]
["2026-09-04T14:01:00.947436+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:01:00.987792+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:01:00.994204+00:00", "trade", 14.705, 100.0]
["2026-09-04T14:01:00.997350+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:01:00.997395+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:01:00.997445+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:01:00.997496+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:01:00.997716+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:01:01.361648+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:01:01.362299+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:01:01.362750+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:01:01.362825+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:01:01.372734+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:01:01.372784+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:01:01.372829+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:01:01.383279+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:01:01.546773+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:01:01.547220+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:01:01.547355+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:01:01.547701+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:01:01.556817+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:01:01.810020+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:01:01.810832+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:01:02.403082+00:00", "trade", 14.7, 100.0]
["2026-09-04T14:01:02.403100+00:00", "trade", 14.7, 78.0]
["2026-09-04T14:01:02.403103+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:01:02.403104+00:00", "trade", 14.7, 680.0]
["2026-09-04T14:01:02.403106+00:00", "trade", 14.7, 1.0]
["2026-09-04T14:01:02.403128+00:00", "quote", 14.7, 14.7]
["2026-09-04T14:01:02.403138+00:00", "quote", 14.7, 14.7]
["2026-09-04T14:01:02.403155+00:00", "trade", 14.7, 51.0]
["2026-09-04T14:01:02.403158+00:00", "quote", 14.7, 14.7]
["2026-09-04T14:01:02.403178+00:00", "quote", 14.7, 14.7]
["2026-09-04T14:01:02.403208+00:00", "quote", 14.7, 14.7]
["2026-09-04T14:01:02.403228+00:00", "quote", 14.7, 14.7]
["2026-09-04T14:01:02.403288+00:00", "quote", 14.7, 14.7]
["2026-09-04T14:01:02.403353+00:00", "trade", 14.7, 1.0]
["2026-09-04T14:01:02.403353+00:00", "trade", 14.7, 4.0]
["2026-09-04T14:01:02.403424+00:00", "quote", 14.7, 14.7]
["2026-09-04T14:01:02.403498+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:01:02.403584+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:01:02.403849+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:01:02.403849+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:01:02.403950+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:01:02.404070+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:01:02.404381+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:01:02.404681+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:01:02.405017+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:01:02.405152+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:01:02.405859+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:01:02.405859+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:01:02.406200+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:01:02.406205+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:01:02.406851+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:01:02.406962+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:01:02.407307+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:01:02.408430+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:01:02.408505+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:01:02.408545+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:01:02.408796+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:01:02.408806+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:01:02.412766+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:01:02.414845+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:01:02.423737+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:01:02.433625+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:01:02.433806+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:01:02.436367+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:01:02.605620+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:01:02.606622+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:01:02.651242+00:00", "trade", 14.7111, 10.0]
["2026-09-04T14:01:02.753702+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:01:02.754168+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:01:02.854177+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:01:02.854808+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:01:02.854918+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:01:02.997784+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:01:02.998300+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:01:02.998460+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:01:02.998575+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:01:03.008279+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:01:03.039979+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:01:03.039984+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:01:03.039989+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:01:03.039989+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:01:03.040062+00:00", "trade", 14.69, 16.0]
["2026-09-04T14:01:03.040169+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:01:03.040215+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:01:03.040265+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:01:03.043968+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:01:03.044149+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:01:03.045357+00:00", "quote", 14.68, 14.7]
["2026-09-04T14:01:03.045358+00:00", "trade", 14.69, 84.0]
["2026-09-04T14:01:03.045407+00:00", "quote", 14.68, 14.7]
["2026-09-04T14:01:03.045447+00:00", "quote", 14.68, 14.7]
["2026-09-04T14:01:03.045863+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:03.045918+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:03.045953+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:03.046309+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:03.046775+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:03.047276+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:03.047372+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:03.047437+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:03.047442+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:03.047447+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:03.047492+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:03.048103+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:03.048289+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:03.068472+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:03.069344+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:03.076010+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:03.079293+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:03.079744+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:03.087121+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:03.087178+00:00", "trade", 14.68, 100.0]
["2026-09-04T14:01:03.087714+00:00", "trade", 14.68, 100.0]
["2026-09-04T14:01:03.087738+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:03.088119+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:03.088234+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:03.088244+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:03.088249+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:03.088279+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:03.088314+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:03.088649+00:00", "trade", 14.685, 100.0]
["2026-09-04T14:01:03.089557+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:03.091884+00:00", "trade", 14.685, 100.0]
["2026-09-04T14:01:03.098049+00:00", "trade", 14.685, 100.0]
["2026-09-04T14:01:03.129507+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:03.151846+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:03.154542+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:03.154552+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:03.183320+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:03.183847+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:03.184017+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:03.184072+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:03.184373+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:03.184563+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:03.184608+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:03.184638+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:03.184779+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:03.184809+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:03.185210+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:03.191740+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:03.191765+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:03.195204+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:03.197243+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:03.247799+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:03.247824+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:03.255577+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:03.256039+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:03.411356+00:00", "trade", 14.68, 1.0]
["2026-09-04T14:01:03.411393+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:03.411398+00:00", "quote", 14.68, 14.68]
["2026-09-04T14:01:03.411398+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:01:03.411407+00:00", "trade", 14.68, 35.0]
["2026-09-04T14:01:03.411634+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:01:03.412000+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:01:03.412351+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:01:03.412656+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:01:03.413213+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:01:03.413584+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:01:03.413660+00:00", "trade", 14.68, 76.0]
["2026-09-04T14:01:03.413660+00:00", "trade", 14.68, 16.0]
["2026-09-04T14:01:03.413675+00:00", "trade", 14.68, 16.0]
["2026-09-04T14:01:03.413679+00:00", "quote", 14.67, 14.69]
["2026-09-04T14:01:03.413681+00:00", "trade", 14.68, 100.0]
["2026-09-04T14:01:03.413681+00:00", "trade", 14.68, 56.0]
["2026-09-04T14:01:03.413684+00:00", "trade", 14.68, 16.0]
["2026-09-04T14:01:03.413699+00:00", "quote", 14.67, 14.69]
["2026-09-04T14:01:03.413709+00:00", "quote", 14.67, 14.69]
["2026-09-04T14:01:03.413720+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:03.413720+00:00", "quote", 14.67, 14.69]
["2026-09-04T14:01:03.413724+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:03.413749+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:03.413759+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:03.413764+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:03.413769+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:03.413779+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:03.413784+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:03.413784+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:03.413784+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:03.413789+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:03.413819+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:03.414130+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:03.414225+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:03.414340+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:03.414611+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:03.414641+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:03.415062+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:03.416138+00:00", "trade", 14.68, 1.0]
["2026-09-04T14:01:03.416526+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:03.416571+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:03.416576+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:03.416997+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:03.417087+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:03.417107+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:03.417172+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:03.417423+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:03.417463+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:03.417824+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:03.425121+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:03.447880+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:03.448051+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:03.513953+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:03.513993+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:03.514158+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:03.530226+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:03.530532+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:03.541463+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:03.558238+00:00", "quote", 14.67, 14.69]
["2026-09-04T14:01:03.558549+00:00", "quote", 14.67, 14.69]
["2026-09-04T14:01:03.559251+00:00", "quote", 14.67, 14.69]
["2026-09-04T14:01:03.559717+00:00", "quote", 14.67, 14.69]
["2026-09-04T14:01:03.560168+00:00", "quote", 14.67, 14.69]
["2026-09-04T14:01:03.661228+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:03.661675+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:03.717247+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:03.762845+00:00", "quote", 14.67, 14.69]
["2026-09-04T14:01:03.762880+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:01:03.762894+00:00", "trade", 14.68, 65.0]
["2026-09-04T14:01:03.762894+00:00", "trade", 14.68, 22.0]
["2026-09-04T14:01:03.763086+00:00", "quote", 14.67, 14.69]
["2026-09-04T14:01:03.763089+00:00", "trade", 14.68, 51.0]
["2026-09-04T14:01:03.763111+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:03.763116+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:03.763131+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:03.763151+00:00", "quote", 14.68, 14.68]
["2026-09-04T14:01:03.763423+00:00", "trade", 14.68, 100.0]
["2026-09-04T14:01:03.763528+00:00", "trade", 14.68, 6.0]
["2026-09-04T14:01:03.763617+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:03.763624+00:00", "trade", 14.68, 56.0]
["2026-09-04T14:01:03.763633+00:00", "trade", 14.68, 6.0]
["2026-09-04T14:01:03.763662+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:03.763763+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:03.763858+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:03.763938+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:03.765662+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:03.765767+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:03.765988+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:03.766003+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:03.766509+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:03.766554+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:03.766639+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:03.767070+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:03.767196+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:03.767707+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:03.771641+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:03.773155+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:03.778036+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:03.784662+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:03.803021+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:03.822843+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:03.829720+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:03.830211+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:03.830211+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:03.832220+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:03.839663+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:03.864372+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:03.942353+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:03.955850+00:00", "quote", 14.67, 14.69]
["2026-09-04T14:01:03.955955+00:00", "quote", 14.67, 14.69]
["2026-09-04T14:01:03.956021+00:00", "quote", 14.67, 14.69]
["2026-09-04T14:01:03.956537+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:03.956587+00:00", "quote", 14.68, 14.68]
["2026-09-04T14:01:03.956587+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:03.956612+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:03.956615+00:00", "trade", 14.68, 100.0]
["2026-09-04T14:01:03.957083+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:03.957148+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:03.957644+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:03.957885+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:03.957930+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:03.958015+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:03.958085+00:00", "quote", 14.67, 14.69]
["2026-09-04T14:01:03.958406+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:03.958451+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:03.958486+00:00", "quote", 14.68, 14.68]
["2026-09-04T14:01:03.958732+00:00", "quote", 14.68, 14.68]
["2026-09-04T14:01:03.958967+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:01:03.959008+00:00", "quote", 14.67, 14.69]
["2026-09-04T14:01:03.959013+00:00", "quote", 14.67, 14.69]
["2026-09-04T14:01:03.959348+00:00", "quote", 14.67, 14.69]
["2026-09-04T14:01:03.959388+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:03.959569+00:00", "quote", 14.67, 14.69]
["2026-09-04T14:01:03.959709+00:00", "quote", 14.67, 14.69]
["2026-09-04T14:01:03.959759+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:03.959829+00:00", "quote", 14.67, 14.69]
["2026-09-04T14:01:03.959900+00:00", "quote", 14.67, 14.69]
["2026-09-04T14:01:03.959914+00:00", "quote", 14.67, 14.69]
["2026-09-04T14:01:03.959990+00:00", "quote", 14.67, 14.69]
["2026-09-04T14:01:03.960446+00:00", "quote", 14.67, 14.69]
["2026-09-04T14:01:03.960551+00:00", "quote", 14.67, 14.69]
["2026-09-04T14:01:03.960566+00:00", "quote", 14.67, 14.69]
["2026-09-04T14:01:03.960907+00:00", "quote", 14.67, 14.69]
["2026-09-04T14:01:03.961007+00:00", "quote", 14.67, 14.69]
["2026-09-04T14:01:03.961664+00:00", "quote", 14.67, 14.69]
["2026-09-04T14:01:03.962576+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:03.962781+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:03.963403+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:03.964661+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:03.964997+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:03.973522+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:03.973813+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:03.974018+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:03.974133+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:03.974204+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:03.974224+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:03.974534+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:03.974625+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:03.993855+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:04.021947+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:04.095873+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:04.113535+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:04.113986+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:04.160527+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:04.192032+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:04.198187+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:04.219392+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:04.219448+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:04.349943+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:04.349968+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:04.350359+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:04.357180+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:04.360914+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:04.361280+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:04.361280+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:04.371565+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:04.407210+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:04.407560+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:04.407611+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:04.407746+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:04.407961+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:04.419604+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:04.419694+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:04.429638+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:04.429683+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:04.429818+00:00", "trade", 14.685, 200.0]
["2026-09-04T14:01:04.429821+00:00", "trade", 14.68, 51.0]
["2026-09-04T14:01:04.429839+00:00", "trade", 14.68, 22.0]
["2026-09-04T14:01:04.429858+00:00", "trade", 14.68, 76.0]
["2026-09-04T14:01:04.429858+00:00", "trade", 14.68, 100.0]
["2026-09-04T14:01:04.429859+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:04.429869+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:04.429899+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:04.429944+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:04.429974+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:04.429994+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:04.429999+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:04.430065+00:00", "trade", 14.68, 56.0]
["2026-09-04T14:01:04.430068+00:00", "trade", 14.68, 100.0]
["2026-09-04T14:01:04.430129+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:04.430184+00:00", "quote", 14.68, 14.68]
["2026-09-04T14:01:04.430281+00:00", "trade", 14.68, 22.0]
["2026-09-04T14:01:04.430325+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:01:04.430525+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:01:04.430525+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:01:04.431066+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:01:04.431833+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:01:04.432755+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:01:04.433272+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:01:04.433322+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:01:04.433828+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:01:04.437356+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:01:04.437411+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:01:04.437717+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:01:04.526073+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:01:04.526098+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:01:04.526148+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:01:04.526669+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:01:04.526819+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:01:04.532678+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:01:04.532729+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:01:04.532779+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:01:04.533716+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:01:04.536768+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:01:04.537906+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:01:04.539038+00:00", "quote", 14.66, 14.68]
["2026-09-04T14:01:04.541685+00:00", "quote", 14.66, 14.68]
["2026-09-04T14:01:04.544802+00:00", "quote", 14.66, 14.68]
["2026-09-04T14:01:04.544975+00:00", "trade", 14.67, 4.0]
["2026-09-04T14:01:04.545013+00:00", "quote", 14.66, 14.67]
["2026-09-04T14:01:04.545384+00:00", "trade", 14.67, 4.0]
["2026-09-04T14:01:04.545469+00:00", "quote", 14.66, 14.67]
["2026-09-04T14:01:04.545539+00:00", "quote", 14.66, 14.68]
["2026-09-04T14:01:04.545543+00:00", "trade", 14.67, 100.0]
["2026-09-04T14:01:04.545549+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:01:04.545589+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:01:04.545599+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:01:04.545619+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:01:04.545627+00:00", "trade", 14.67, 4.0]
["2026-09-04T14:01:04.545659+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:01:04.545669+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:01:04.545865+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:01:04.545995+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:01:04.546050+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:01:04.546080+00:00", "quote", 14.67, 14.67]
["2026-09-04T14:01:04.546171+00:00", "quote", 14.67, 14.67]
["2026-09-04T14:01:04.546251+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:01:04.546406+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:01:04.546436+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:01:04.549589+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:01:04.549980+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:01:04.557252+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:01:04.557257+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:01:04.557878+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:01:04.558324+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:01:04.586156+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:01:04.586196+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:01:04.586201+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:01:04.586206+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:01:04.590396+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:01:04.600765+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:01:04.646810+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:01:04.646860+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:01:04.646910+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:01:04.810560+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:01:04.811126+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:01:04.811197+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:01:04.811878+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:01:04.814259+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:01:05.014987+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:01:05.015533+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:01:05.024971+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:01:05.025006+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:01:05.025482+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:01:05.127705+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:01:05.128447+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:01:05.128537+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:01:05.132822+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:01:05.132852+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:01:05.184836+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:01:05.184851+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:01:05.184876+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:01:05.185207+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:01:05.185287+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:01:05.185352+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:01:05.185413+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:01:05.185864+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:01:05.234590+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:01:05.234790+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:01:05.235186+00:00", "quote", 14.66, 14.68]
["2026-09-04T14:01:05.235286+00:00", "trade", 14.67, 1.0]
["2026-09-04T14:01:05.235773+00:00", "quote", 14.66, 14.68]
["2026-09-04T14:01:05.236360+00:00", "trade", 14.67, 1.0]
["2026-09-04T14:01:05.269578+00:00", "quote", 14.66, 14.68]
["2026-09-04T14:01:05.276209+00:00", "quote", 14.66, 14.67]
["2026-09-04T14:01:05.276976+00:00", "quote", 14.66, 14.67]
["2026-09-04T14:01:05.277126+00:00", "quote", 14.66, 14.67]
["2026-09-04T14:01:05.277261+00:00", "quote", 14.66, 14.68]
["2026-09-04T14:01:05.277301+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:01:05.277412+00:00", "quote", 14.67, 14.67]
["2026-09-04T14:01:05.277507+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:01:05.277617+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:01:05.277622+00:00", "quote", 14.67, 14.67]
["2026-09-04T14:01:05.277958+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:01:05.278429+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:01:05.278720+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:01:05.278725+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:01:05.279011+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:01:05.279196+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:01:05.279241+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:01:05.279376+00:00", "quote", 14.66, 14.68]
["2026-09-04T14:01:05.279542+00:00", "quote", 14.66, 14.68]
["2026-09-04T14:01:05.279747+00:00", "quote", 14.66, 14.68]
["2026-09-04T14:01:05.279837+00:00", "quote", 14.66, 14.68]
["2026-09-04T14:01:05.280148+00:00", "quote", 14.66, 14.68]
["2026-09-04T14:01:05.280163+00:00", "quote", 14.66, 14.68]
["2026-09-04T14:01:05.280218+00:00", "quote", 14.66, 14.67]
["2026-09-04T14:01:05.280263+00:00", "quote", 14.66, 14.67]
["2026-09-04T14:01:05.294267+00:00", "quote", 14.66, 14.67]
["2026-09-04T14:01:05.294302+00:00", "quote", 14.66, 14.67]
["2026-09-04T14:01:05.294568+00:00", "quote", 14.66, 14.67]
["2026-09-04T14:01:05.294728+00:00", "quote", 14.66, 14.67]
["2026-09-04T14:01:05.338176+00:00", "quote", 14.66, 14.67]
["2026-09-04T14:01:05.395242+00:00", "quote", 14.66, 14.67]
["2026-09-04T14:01:05.438445+00:00", "quote", 14.66, 14.67]
["2026-09-04T14:01:05.448193+00:00", "quote", 14.66, 14.67]
["2026-09-04T14:01:05.519172+00:00", "quote", 14.66, 14.67]
["2026-09-04T14:01:05.644982+00:00", "quote", 14.66, 14.67]
["2026-09-04T14:01:05.645037+00:00", "quote", 14.66, 14.67]
["2026-09-04T14:01:06.032791+00:00", "trade", 14.7098, 10.0]
["2026-09-04T14:01:06.166404+00:00", "quote", 14.66, 14.67]
["2026-09-04T14:01:06.166419+00:00", "quote", 14.66, 14.67]
["2026-09-04T14:01:06.166524+00:00", "quote", 14.66, 14.67]
["2026-09-04T14:01:06.216378+00:00", "quote", 14.66, 14.67]
["2026-09-04T14:01:06.226567+00:00", "quote", 14.66, 14.67]
["2026-09-04T14:01:06.354923+00:00", "quote", 14.66, 14.67]
["2026-09-04T14:01:06.355449+00:00", "quote", 14.66, 14.67]
["2026-09-04T14:01:06.432357+00:00", "quote", 14.66, 14.67]
["2026-09-04T14:01:06.432402+00:00", "quote", 14.66, 14.67]
["2026-09-04T14:01:06.486210+00:00", "quote", 14.66, 14.67]
["2026-09-04T14:01:06.503180+00:00", "quote", 14.66, 14.67]
["2026-09-04T14:01:06.528977+00:00", "quote", 14.66, 14.67]
["2026-09-04T14:01:06.532174+00:00", "quote", 14.66, 14.67]
["2026-09-04T14:01:06.553550+00:00", "quote", 14.66, 14.67]
["2026-09-04T14:01:06.553601+00:00", "quote", 14.66, 14.67]
["2026-09-04T14:01:06.670624+00:00", "quote", 14.66, 14.67]
["2026-09-04T14:01:06.670634+00:00", "quote", 14.66, 14.67]
["2026-09-04T14:01:06.670744+00:00", "quote", 14.66, 14.67]
["2026-09-04T14:01:06.671231+00:00", "quote", 14.66, 14.67]
["2026-09-04T14:01:06.996716+00:00", "quote", 14.66, 14.67]
["2026-09-04T14:01:07.134140+00:00", "trade", 14.6673, 50.0]
["2026-09-04T14:01:07.136448+00:00", "quote", 14.66, 14.67]
["2026-09-04T14:01:07.144692+00:00", "trade", 14.6699, 1.0]
["2026-09-04T14:01:07.145746+00:00", "quote", 14.66, 14.67]
["2026-09-04T14:01:07.176463+00:00", "trade", 14.6686, 1.0]
["2026-09-04T14:01:07.204706+00:00", "quote", 14.66, 14.67]
["2026-09-04T14:01:07.204937+00:00", "quote", 14.66, 14.67]
["2026-09-04T14:01:07.206215+00:00", "quote", 14.66, 14.67]
["2026-09-04T14:01:07.206260+00:00", "quote", 14.66, 14.67]
["2026-09-04T14:01:07.223430+00:00", "quote", 14.66, 14.67]
["2026-09-04T14:01:07.297567+00:00", "quote", 14.66, 14.67]
["2026-09-04T14:01:07.612342+00:00", "trade", 14.6686, 1.0]
["2026-09-04T14:01:07.765266+00:00", "quote", 14.66, 14.67]
["2026-09-04T14:01:07.783148+00:00", "quote", 14.66, 14.67]
["2026-09-04T14:01:07.783198+00:00", "quote", 14.66, 14.67]
["2026-09-04T14:01:07.783248+00:00", "quote", 14.66, 14.67]
["2026-09-04T14:01:08.076151+00:00", "quote", 14.66, 14.67]
["2026-09-04T14:01:08.392043+00:00", "quote", 14.66, 14.67]
["2026-09-04T14:01:09.099613+00:00", "quote", 14.66, 14.67]
["2026-09-04T14:01:09.159601+00:00", "trade", 14.665, 150.0]
["2026-09-04T14:01:09.542598+00:00", "quote", 14.66, 14.67]
["2026-09-04T14:01:09.542693+00:00", "quote", 14.66, 14.67]
["2026-09-04T14:01:10.122088+00:00", "quote", 14.66, 14.67]
["2026-09-04T14:01:10.122103+00:00", "quote", 14.66, 14.67]
["2026-09-04T14:01:10.122153+00:00", "quote", 14.66, 14.67]
["2026-09-04T14:01:10.122163+00:00", "trade", 14.67, 1.0]
["2026-09-04T14:01:10.122168+00:00", "quote", 14.66, 14.67]
["2026-09-04T14:01:10.122173+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:01:10.122173+00:00", "quote", 14.67, 14.67]
["2026-09-04T14:01:10.122181+00:00", "trade", 14.67, 48.0]
["2026-09-04T14:01:10.122184+00:00", "trade", 14.67, 200.0]
["2026-09-04T14:01:10.122187+00:00", "trade", 14.67, 1.0]
["2026-09-04T14:01:10.122208+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:01:10.122229+00:00", "trade", 14.67, 1.0]
["2026-09-04T14:01:10.122243+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:01:10.122258+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:01:10.122364+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:01:10.122369+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:01:10.122429+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:01:10.122444+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:01:10.122454+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:01:10.122459+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:01:10.122469+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:01:10.122470+00:00", "trade", 14.67, 100.0]
["2026-09-04T14:01:10.122470+00:00", "trade", 14.67, 100.0]
["2026-09-04T14:01:10.122474+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:01:10.122479+00:00", "trade", 14.67, 29.0]
["2026-09-04T14:01:10.122489+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:01:10.122489+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:01:10.122515+00:00", "trade", 14.67, 10.0]
["2026-09-04T14:01:10.122634+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:01:10.122659+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:01:10.122713+00:00", "trade", 14.67, 33.0]
["2026-09-04T14:01:10.122719+00:00", "trade", 14.67, 67.0]
["2026-09-04T14:01:10.122720+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:01:10.122722+00:00", "trade", 14.67, 100.0]
["2026-09-04T14:01:10.122724+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:01:10.122724+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:01:10.122726+00:00", "trade", 14.67, 100.0]
["2026-09-04T14:01:10.122730+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:01:10.122732+00:00", "trade", 14.67, 100.0]
["2026-09-04T14:01:10.122732+00:00", "trade", 14.67, 100.0]
["2026-09-04T14:01:10.122732+00:00", "trade", 14.67, 59.0]
["2026-09-04T14:01:10.122737+00:00", "trade", 14.67, 2.0]
["2026-09-04T14:01:10.122737+00:00", "trade", 14.67, 100.0]
["2026-09-04T14:01:10.122765+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:01:10.122845+00:00", "quote", 14.67, 14.67]
["2026-09-04T14:01:10.122855+00:00", "quote", 14.67, 14.67]
["2026-09-04T14:01:10.122855+00:00", "quote", 14.67, 14.67]
["2026-09-04T14:01:10.122860+00:00", "quote", 14.67, 14.67]
["2026-09-04T14:01:10.122909+00:00", "trade", 14.675, 5.0]
["2026-09-04T14:01:10.122915+00:00", "quote", 14.67, 14.67]
["2026-09-04T14:01:10.122950+00:00", "quote", 14.67, 14.67]
["2026-09-04T14:01:10.122950+00:00", "quote", 14.67, 14.67]
["2026-09-04T14:01:10.122951+00:00", "trade", 14.67, 100.0]
["2026-09-04T14:01:10.122951+00:00", "trade", 14.67, 59.0]
["2026-09-04T14:01:10.122954+00:00", "trade", 14.67, 2.0]
["2026-09-04T14:01:10.122954+00:00", "trade", 14.67, 39.0]
["2026-09-04T14:01:10.123010+00:00", "quote", 14.67, 14.67]
["2026-09-04T14:01:10.123070+00:00", "quote", 14.67, 14.67]
["2026-09-04T14:01:10.123085+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:01:10.123149+00:00", "trade", 14.67, 30.0]
["2026-09-04T14:01:10.123206+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:01:10.123281+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:01:10.123321+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:01:10.123331+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:01:10.123341+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:01:10.123366+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:01:10.123391+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:01:10.123416+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:01:10.123461+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:01:10.123476+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:01:10.123496+00:00", "quote", 14.67, 14.67]
["2026-09-04T14:01:10.123632+00:00", "quote", 14.67, 14.67]
["2026-09-04T14:01:10.123697+00:00", "quote", 14.67, 14.67]
["2026-09-04T14:01:10.123700+00:00", "trade", 14.67, 30.0]
["2026-09-04T14:01:10.123700+00:00", "trade", 14.67, 3.0]
["2026-09-04T14:01:10.123862+00:00", "quote", 14.67, 14.67]
["2026-09-04T14:01:10.123877+00:00", "quote", 14.67, 14.67]
["2026-09-04T14:01:10.129205+00:00", "quote", 14.67, 14.67]
["2026-09-04T14:01:10.129230+00:00", "quote", 14.67, 14.67]
["2026-09-04T14:01:10.129245+00:00", "trade", 14.67, 100.0]
["2026-09-04T14:01:10.129245+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:01:10.129255+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:01:10.129260+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:01:10.129340+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:01:10.129340+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:01:10.129952+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:01:10.130313+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:01:10.130573+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:01:10.130789+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:01:10.131055+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:01:10.131190+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:01:10.131305+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:01:10.132067+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:01:10.132097+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:01:10.132112+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:01:10.132317+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:01:10.132362+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:01:10.133255+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:01:10.166940+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:01:10.166985+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:01:10.167020+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:01:10.238149+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:01:10.238600+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:01:10.409091+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:01:10.409893+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:01:10.622038+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:01:10.622104+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:01:10.622199+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:01:10.622299+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:01:10.626133+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:01:10.626238+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:01:10.633646+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:01:10.634373+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:01:11.117133+00:00", "trade", 14.68, 100.0]
["2026-09-04T14:01:11.185480+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:01:11.185505+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:01:11.185510+00:00", "quote", 14.68, 14.68]
["2026-09-04T14:01:11.185545+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:11.185546+00:00", "trade", 14.68, 100.0]
["2026-09-04T14:01:11.185560+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:11.185566+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:11.185575+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:11.185621+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:11.186001+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:11.186096+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:11.186107+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:11.186192+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:11.186242+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:11.186282+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:11.186422+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:11.186728+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:11.193128+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:11.193254+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:11.193845+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:11.199047+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:11.210615+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:11.245543+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:12.862543+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:12.862964+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:12.869901+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:12.870412+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:12.870433+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:12.871339+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:12.871625+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:12.871835+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:12.872021+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:12.872046+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:12.872071+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:12.872577+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:12.873755+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:12.873760+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:12.873805+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:12.874392+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:12.874607+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:12.877038+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:12.878361+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:12.878416+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:12.878466+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:12.923965+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:12.923995+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:12.924005+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:12.924376+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:12.970230+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:13.024935+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:13.390450+00:00", "trade", 14.68, 1053.0]
["2026-09-04T14:01:13.391984+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:13.392035+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:13.976746+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:13.977724+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:14.036308+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:14.036614+00:00", "quote", 14.67, 14.69]
["2026-09-04T14:01:14.036624+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:14.036669+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:14.037195+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:14.037266+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:14.037306+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:14.037962+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:14.038078+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:14.038138+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:14.038884+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:14.043029+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:14.043049+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:14.073808+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:14.074389+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:14.091274+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:14.101303+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:14.111197+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:14.111247+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:14.111487+00:00", "quote", 14.67, 14.69]
["2026-09-04T14:01:14.111517+00:00", "quote", 14.67, 14.69]
["2026-09-04T14:01:14.112039+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:14.112084+00:00", "quote", 14.67, 14.69]
["2026-09-04T14:01:14.114369+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:14.114850+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:14.114865+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:14.114901+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:14.115321+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:14.137103+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:14.137640+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:14.144245+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:14.144626+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:14.145218+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:14.470377+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:14.480215+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:14.480260+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:14.480311+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:14.480361+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:14.480581+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:14.548964+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:14.549014+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:14.549671+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:14.588102+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:14.588147+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:14.588674+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:14.633671+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:14.633956+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:14.672248+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:14.672298+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:14.672834+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:14.923867+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:14.923957+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:15.207031+00:00", "trade", 14.69, 1.0]
["2026-09-04T14:01:15.207031+00:00", "quote", 14.68, 14.7]
["2026-09-04T14:01:15.207086+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:01:15.207111+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:01:15.207136+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:01:15.207141+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:01:15.207467+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:01:15.207557+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:01:15.207592+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:01:15.209898+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:01:15.209953+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:01:15.209993+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:01:15.211146+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:01:15.211371+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:01:15.211376+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:01:15.211742+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:01:15.237373+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:01:15.237393+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:01:15.237403+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:01:15.237438+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:01:15.237483+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:01:15.238190+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:01:15.250209+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:01:15.250850+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:01:15.302959+00:00", "quote", 14.68, 14.7]
["2026-09-04T14:01:15.303932+00:00", "quote", 14.68, 14.7]
["2026-09-04T14:01:15.304408+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:01:15.304899+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:01:15.305165+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:01:15.329187+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:01:15.329407+00:00", "quote", 14.68, 14.7]
["2026-09-04T14:01:15.329798+00:00", "quote", 14.68, 14.7]
["2026-09-04T14:01:15.329863+00:00", "quote", 14.68, 14.7]
["2026-09-04T14:01:15.329924+00:00", "quote", 14.68, 14.7]
["2026-09-04T14:01:15.330380+00:00", "quote", 14.68, 14.7]
["2026-09-04T14:01:15.333597+00:00", "quote", 14.68, 14.7]
["2026-09-04T14:01:15.333602+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:01:15.334083+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:01:15.334364+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:01:15.477375+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:01:15.887842+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:01:15.888123+00:00", "quote", 14.68, 14.7]
["2026-09-04T14:01:15.888544+00:00", "quote", 14.68, 14.7]
["2026-09-04T14:01:15.888624+00:00", "quote", 14.68, 14.7]
["2026-09-04T14:01:15.889065+00:00", "quote", 14.68, 14.7]
["2026-09-04T14:01:15.892764+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:01:15.893255+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:01:15.893270+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:01:15.893521+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:01:15.893546+00:00", "quote", 14.68, 14.7]
["2026-09-04T14:01:15.893987+00:00", "quote", 14.68, 14.7]
["2026-09-04T14:01:15.894062+00:00", "quote", 14.68, 14.7]
["2026-09-04T14:01:15.894483+00:00", "quote", 14.68, 14.7]
["2026-09-04T14:01:15.918896+00:00", "quote", 14.68, 14.7]
["2026-09-04T14:01:15.918931+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:01:15.919427+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:01:15.919683+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:01:16.350875+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:01:16.351511+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:01:16.351797+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:01:16.351797+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:01:16.352293+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:01:16.352518+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:01:16.353015+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:01:16.353230+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:01:16.353561+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:01:16.353671+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:01:16.354012+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:01:16.354162+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:01:16.354513+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:01:16.354513+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:01:16.354984+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:01:16.354984+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:01:16.355496+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:01:16.355912+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:01:16.355947+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:01:16.356403+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:01:16.356453+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:01:16.356834+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:01:16.356919+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:01:16.357315+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:01:16.357390+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:01:16.357761+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:01:16.357876+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:01:16.358242+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:01:16.358362+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:01:16.358698+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:01:16.358854+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:01:16.359164+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:01:16.359325+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:01:16.359605+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:01:16.359806+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:01:16.360076+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:01:16.360297+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:01:16.360538+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:01:16.360778+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:01:16.361009+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:01:16.361259+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:01:16.361465+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:01:16.361760+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:01:16.361916+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:01:16.362217+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:01:16.362377+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:01:16.362703+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:01:16.362853+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:01:16.363199+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:01:16.363299+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:01:16.363675+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:01:16.363770+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:01:16.364141+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:01:16.364211+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:01:16.364682+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:01:16.364687+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:01:16.365174+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:01:16.365189+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:01:16.365660+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:01:16.365670+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:01:16.366131+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:01:16.366141+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:01:16.366622+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:01:16.366637+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:01:16.367108+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:01:16.367108+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:01:16.367579+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:01:16.367594+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:01:16.368081+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:01:16.368081+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:01:16.368587+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:01:16.369038+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:01:16.369078+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:01:16.369509+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:01:16.369554+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:01:16.369980+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:01:16.370035+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:01:16.370476+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:01:16.370506+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:01:16.370556+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:01:16.370988+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:01:16.371033+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:01:16.371459+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:01:16.371524+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:01:16.521411+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:01:16.522348+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:01:16.522408+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:01:16.522438+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:01:17.000958+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:01:17.649432+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:01:17.693928+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:01:17.694063+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:01:17.767603+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:01:18.245286+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:01:19.023519+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:01:19.023549+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:01:19.023551+00:00", "trade", 14.7, 100.0]
["2026-09-04T14:01:19.023569+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:01:19.023599+00:00", "quote", 14.7, 14.7]
["2026-09-04T14:01:19.023649+00:00", "quote", 14.7, 14.7]
["2026-09-04T14:01:19.023890+00:00", "trade", 14.7, 40.0]
["2026-09-04T14:01:19.023935+00:00", "quote", 14.7, 14.7]
["2026-09-04T14:01:19.023950+00:00", "quote", 14.7, 14.7]
["2026-09-04T14:01:19.023980+00:00", "quote", 14.7, 14.7]
["2026-09-04T14:01:19.024050+00:00", "trade", 14.7, 100.0]
["2026-09-04T14:01:19.024050+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:01:19.024100+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:01:19.024105+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:01:19.024145+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:01:19.024371+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:01:19.024646+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:01:19.025408+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:01:19.025909+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:01:19.027598+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:01:19.027608+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:01:19.027654+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:01:19.031292+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:01:19.038509+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:01:19.038519+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:01:19.125682+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:01:19.125737+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:01:19.125782+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:01:19.380203+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:01:19.588855+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:01:19.590178+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:01:19.590965+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:01:19.592829+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:01:19.593100+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:01:19.593120+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:01:19.596884+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:01:19.605941+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:01:19.605976+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:01:19.652737+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:01:19.758359+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:01:19.863168+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:01:19.873167+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:01:19.967101+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:01:20.009261+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:01:20.739124+00:00", "trade", 14.7016, 50.0]
["2026-09-04T14:01:20.769812+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:01:20.769827+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:01:20.769998+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:01:20.772393+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:01:20.773391+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:01:21.013628+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:01:21.170857+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:01:21.171153+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:01:21.211779+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:01:21.346330+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:01:21.346380+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:01:21.346385+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:01:21.346891+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:01:21.346992+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:01:21.398098+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:01:21.398153+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:01:21.406272+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:01:21.535500+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:01:21.543329+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:01:21.553067+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:01:21.664848+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:01:21.826889+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:01:21.971283+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:01:21.971734+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:01:21.972190+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:01:22.480380+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:01:22.815288+00:00", "trade", 14.705, 74.0]
["2026-09-04T14:01:23.665397+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:01:23.666509+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:01:23.666590+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:01:23.666590+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:01:23.813449+00:00", "trade", 14.7, 2.0]
["2026-09-04T14:01:23.813800+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:01:24.326882+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:01:24.327208+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:01:24.327273+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:01:24.327348+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:01:24.328406+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:01:24.366752+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:01:24.381893+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:01:24.620749+00:00", "trade", 14.705, 100.0]
["2026-09-04T14:01:24.620867+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:01:24.620912+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:01:24.621483+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:01:24.621584+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:01:25.002661+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:01:25.005007+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:01:25.005232+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:01:25.005292+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:01:25.005338+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:01:25.035134+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:01:25.035890+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:01:25.128471+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:01:25.128486+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:01:25.160517+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:01:25.160983+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:01:25.189165+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:01:25.189180+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:01:25.192804+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:01:25.193070+00:00", "quote", 14.7, 14.72]
["2026-09-04T14:01:25.193355+00:00", "quote", 14.71, 14.72]
["2026-09-04T14:01:25.193426+00:00", "quote", 14.71, 14.71]
["2026-09-04T14:01:25.193481+00:00", "quote", 14.71, 14.71]
["2026-09-04T14:01:25.193516+00:00", "quote", 14.71, 14.71]
["2026-09-04T14:01:25.193852+00:00", "quote", 14.71, 14.71]
["2026-09-04T14:01:25.194102+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:01:25.194127+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:01:25.194508+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:01:25.194879+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:01:25.245064+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:01:25.245089+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:01:25.294727+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:01:25.631524+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:01:25.679147+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:01:25.679317+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:01:25.679398+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:01:25.679628+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:01:25.679638+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:01:25.679679+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:01:25.679698+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:01:25.680200+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:01:25.714586+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:01:25.714606+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:01:25.825215+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:01:25.825305+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:01:26.123575+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:01:26.127003+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:01:26.166663+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:01:26.166974+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:01:26.167224+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:01:26.167395+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:01:26.167415+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:01:26.180491+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:01:26.513564+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:01:26.517303+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:01:26.517353+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:01:26.517944+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:01:26.519423+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:01:26.533687+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:01:26.552647+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:01:26.553248+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:01:26.553704+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:01:26.553855+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:01:26.553905+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:01:26.554667+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:01:26.554767+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:01:26.728581+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:01:27.001927+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:01:27.001977+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:01:27.002027+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:01:27.002207+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:01:27.014667+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:01:27.014948+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:01:27.017870+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:01:27.052207+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:01:27.052327+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:01:27.053199+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:01:27.053254+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:01:27.062932+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:01:27.085786+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:01:27.298297+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:01:27.298373+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:01:27.298423+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:01:27.298478+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:01:27.298834+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:01:27.298949+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:01:27.312912+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:01:27.318521+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:01:27.323147+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:01:27.323227+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:01:27.629912+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:01:27.728467+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:01:27.728557+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:01:27.842614+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:01:27.843045+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:01:28.167016+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:01:28.197308+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:01:28.197404+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:01:28.197444+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:01:28.197810+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:01:28.197865+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:01:28.198030+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:01:28.198050+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:01:28.198451+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:01:28.198917+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:01:28.207768+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:01:28.207814+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:01:28.207853+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:01:28.217481+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:01:28.217743+00:00", "trade", 14.7, 100.0]
["2026-09-04T14:01:29.589112+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:01:29.589258+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:01:29.589498+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:01:29.589694+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:01:29.589969+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:01:29.590080+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:01:29.590130+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:01:29.694092+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:01:29.694649+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:01:29.694669+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:01:29.695390+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:01:29.695511+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:01:29.695591+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:01:29.705544+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:01:29.705595+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:01:29.705645+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:01:29.705655+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:01:29.886956+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:01:29.929463+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:01:29.929533+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:01:29.992523+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:01:30.021482+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:01:30.021737+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:01:30.021898+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:01:30.022058+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:01:30.200528+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:01:30.383273+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:01:30.441647+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:01:30.513218+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:01:30.513629+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:01:30.514095+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:01:30.514526+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:01:30.520605+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:01:30.736369+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:01:30.749395+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:01:30.751606+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:01:30.751926+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:01:30.919961+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:01:30.920007+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:01:30.920793+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:01:30.920904+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:01:30.942891+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:01:31.158860+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:01:31.198635+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:01:31.405092+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:01:31.405663+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:01:31.406766+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:01:31.413221+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:01:32.143981+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:01:32.144612+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:01:32.274111+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:01:32.274627+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:01:32.287157+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:01:32.292034+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:01:32.292645+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:01:32.292650+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:01:32.292775+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:01:32.433661+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:01:32.435019+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:01:32.530291+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:01:32.530291+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:01:32.567464+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:01:32.567920+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:01:32.578501+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:01:32.681260+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:01:33.330827+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:01:33.332576+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:01:33.594580+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:01:33.735561+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:01:33.746277+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:01:33.746307+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:01:33.794070+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:01:33.803583+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:01:34.406128+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:01:34.406158+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:01:34.407035+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:01:34.835224+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:01:34.868002+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:01:34.877184+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:01:35.053965+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:01:35.053975+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:01:35.054010+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:01:35.403167+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:01:35.446816+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:01:35.447212+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:01:35.531202+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:01:35.532244+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:01:35.533372+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:01:35.533883+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:01:35.541250+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:01:36.020822+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:01:36.022025+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:01:36.053485+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:01:36.054001+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:01:36.063594+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:01:36.063619+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:01:36.063960+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:01:36.075633+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:01:36.075954+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:01:36.329372+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:01:36.420013+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:01:36.420338+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:01:36.869904+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:01:36.870385+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:01:36.870400+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:01:36.875407+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:01:36.877256+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:01:36.877312+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:01:36.919146+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:01:36.919537+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:01:36.939961+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:01:36.940447+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:01:36.940517+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:01:36.968564+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:01:36.979350+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:01:36.989440+00:00", "trade", 14.705, 100.0]
["2026-09-04T14:01:36.989890+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:01:36.995265+00:00", "trade", 14.7, 400.0]
["2026-09-04T14:01:36.995849+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:01:36.997118+00:00", "trade", 14.705, 400.0]
["2026-09-04T14:01:37.019290+00:00", "quote", 14.7, 14.71]
["2026-09-04T14:01:38.071992+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:01:38.071994+00:00", "trade", 14.7, 100.0]
["2026-09-04T14:01:38.072052+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:01:38.072057+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:01:38.072067+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:01:38.072085+00:00", "trade", 14.7, 1.0]
["2026-09-04T14:01:38.072102+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:01:38.072117+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:01:38.072358+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:01:38.072545+00:00", "trade", 14.7, 36.0]
["2026-09-04T14:01:38.072683+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:01:38.072929+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:01:38.181392+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:01:38.209008+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:01:38.209208+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:01:38.209765+00:00", "quote", 14.69, 14.69]
["2026-09-04T14:01:38.209850+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:38.209905+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:38.210080+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:38.210436+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:38.211574+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:38.211599+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:38.221302+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:38.280223+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:38.295850+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:38.404383+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:39.440986+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:39.441387+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:39.496378+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:39.586508+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:39.586874+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:39.587455+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:39.853489+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:39.854641+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:39.916579+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:39.916614+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:40.070901+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:40.070911+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:40.270476+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:40.975565+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:41.313646+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:42.030918+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:42.450292+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:42.451149+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:42.457118+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:42.477742+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:42.711985+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:42.739491+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:42.804551+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:42.926265+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:42.936174+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:42.936224+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:43.034949+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:43.035255+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:43.058746+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:43.059373+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:43.288561+00:00", "trade", 14.685, 100.0]
["2026-09-04T14:01:43.289009+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:43.289064+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:43.341474+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:43.341490+00:00", "trade", 14.6883, 110.0]
["2026-09-04T14:01:43.341941+00:00", "trade", 14.685, 90.0]
["2026-09-04T14:01:43.342218+00:00", "trade", 14.688, 200.0]
["2026-09-04T14:01:43.646941+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:43.646997+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:43.647037+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:43.710558+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:43.718552+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:43.718582+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:43.718637+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:43.718687+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:44.686046+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:44.686171+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:44.686782+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:44.702871+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:44.780125+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:44.780135+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:44.780170+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:44.780340+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:44.780651+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:44.786069+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:44.964619+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:45.070887+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:45.080430+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:45.080475+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:45.596383+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:45.795588+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:45.801782+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:45.833633+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:45.833994+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:46.725116+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:46.732183+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:46.732248+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:46.845387+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:46.924255+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:46.926290+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:46.979607+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:46.980018+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:46.980504+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:46.980604+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:46.980785+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:47.083483+00:00", "trade", 14.685, 100.0]
["2026-09-04T14:01:47.083483+00:00", "trade", 14.685, 300.0]
["2026-09-04T14:01:47.111882+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:47.261744+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:47.285455+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:47.285892+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:47.296271+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:47.357612+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:47.426197+00:00", "trade", 14.6823, 2.0]
["2026-09-04T14:01:47.624954+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:47.624954+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:47.638419+00:00", "trade", 14.7189, 1.0]
["2026-09-04T14:01:47.811688+00:00", "trade", 14.685, 5.0]
["2026-09-04T14:01:47.812533+00:00", "trade", 14.685, 45.0]
["2026-09-04T14:01:47.812856+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:47.813307+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:48.163745+00:00", "trade", 14.6899, 15.0]
["2026-09-04T14:01:48.812868+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:48.812893+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:48.857459+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:48.960644+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:49.265831+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:49.265851+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:49.265856+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:49.289275+00:00", "trade", 14.7068, 1.0]
["2026-09-04T14:01:49.433711+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:49.548619+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:49.593306+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:49.876350+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:50.081057+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:50.172159+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:50.244441+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:50.875359+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:50.876000+00:00", "trade", 14.69, 200.0]
["2026-09-04T14:01:50.876000+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:50.876126+00:00", "trade", 14.69, 1.0]
["2026-09-04T14:01:50.876130+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:01:50.876132+00:00", "trade", 14.69, 200.0]
["2026-09-04T14:01:50.876165+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:01:50.876171+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:01:50.876176+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:01:50.876206+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:01:50.876211+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:01:50.876241+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:01:50.876556+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:01:50.876676+00:00", "trade", 14.69, 1.0]
["2026-09-04T14:01:50.876682+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:01:50.876687+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:01:50.876691+00:00", "trade", 14.69, 40.0]
["2026-09-04T14:01:50.876692+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:01:50.876692+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:01:50.876694+00:00", "trade", 14.69, 300.0]
["2026-09-04T14:01:50.876722+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:01:50.876727+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:01:50.876732+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:01:50.876737+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:01:50.876742+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:01:50.876752+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:01:50.876757+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:01:50.876757+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:01:50.876942+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:01:50.877161+00:00", "trade", 14.695, 10.0]
["2026-09-04T14:01:50.877258+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:01:50.877263+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:01:50.877278+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:01:50.877328+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:01:50.877343+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:01:50.879654+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:01:50.879669+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:01:50.887477+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:01:50.969959+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:01:50.996943+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:01:50.997008+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:01:50.997489+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:01:51.006977+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:01:51.053798+00:00", "trade", 14.695, 2.0]
["2026-09-04T14:01:51.099282+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:01:51.100535+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:01:51.100916+00:00", "quote", 14.69, 14.69]
["2026-09-04T14:01:51.101056+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:51.101121+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:51.101231+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:51.101547+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:51.101587+00:00", "quote", 14.68, 14.7]
["2026-09-04T14:01:51.107136+00:00", "quote", 14.68, 14.7]
["2026-09-04T14:01:51.169153+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:51.201806+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:51.201861+00:00", "quote", 14.68, 14.7]
["2026-09-04T14:01:51.201871+00:00", "quote", 14.68, 14.7]
["2026-09-04T14:01:51.202578+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:51.438580+00:00", "quote", 14.68, 14.7]
["2026-09-04T14:01:51.439467+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:51.439607+00:00", "quote", 14.69, 14.69]
["2026-09-04T14:01:51.439848+00:00", "quote", 14.69, 14.69]
["2026-09-04T14:01:51.440003+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:51.440133+00:00", "quote", 14.68, 14.7]
["2026-09-04T14:01:51.440324+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:51.440379+00:00", "quote", 14.68, 14.7]
["2026-09-04T14:01:51.531471+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:51.531616+00:00", "quote", 14.69, 14.69]
["2026-09-04T14:01:51.531857+00:00", "quote", 14.69, 14.69]
["2026-09-04T14:01:51.532027+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:51.532143+00:00", "quote", 14.68, 14.7]
["2026-09-04T14:01:51.532308+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:51.532403+00:00", "quote", 14.68, 14.7]
["2026-09-04T14:01:51.536237+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:51.536393+00:00", "quote", 14.69, 14.69]
["2026-09-04T14:01:51.536799+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:51.536824+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:51.537079+00:00", "quote", 14.68, 14.7]
["2026-09-04T14:01:51.537099+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:51.537330+00:00", "quote", 14.68, 14.7]
["2026-09-04T14:01:51.538853+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:51.539014+00:00", "quote", 14.69, 14.69]
["2026-09-04T14:01:51.539259+00:00", "quote", 14.69, 14.69]
["2026-09-04T14:01:51.539410+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:51.539530+00:00", "quote", 14.68, 14.7]
["2026-09-04T14:01:51.539691+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:51.539771+00:00", "quote", 14.68, 14.7]
["2026-09-04T14:01:51.543986+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:51.544151+00:00", "quote", 14.69, 14.69]
["2026-09-04T14:01:51.544312+00:00", "quote", 14.69, 14.69]
["2026-09-04T14:01:51.544382+00:00", "quote", 14.69, 14.69]
["2026-09-04T14:01:51.544532+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:51.544672+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:51.544682+00:00", "quote", 14.68, 14.7]
["2026-09-04T14:01:51.544843+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:51.544883+00:00", "quote", 14.68, 14.7]
["2026-09-04T14:01:51.546737+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:51.546893+00:00", "quote", 14.69, 14.69]
["2026-09-04T14:01:51.547108+00:00", "quote", 14.69, 14.69]
["2026-09-04T14:01:51.547284+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:51.547394+00:00", "quote", 14.68, 14.7]
["2026-09-04T14:01:51.547590+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:51.547629+00:00", "quote", 14.68, 14.7]
["2026-09-04T14:01:51.549374+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:51.549509+00:00", "quote", 14.69, 14.69]
["2026-09-04T14:01:51.549749+00:00", "quote", 14.69, 14.69]
["2026-09-04T14:01:51.549905+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:51.550025+00:00", "quote", 14.68, 14.7]
["2026-09-04T14:01:51.550201+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:51.550271+00:00", "quote", 14.68, 14.7]
["2026-09-04T14:01:51.552571+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:51.552727+00:00", "quote", 14.69, 14.69]
["2026-09-04T14:01:51.552952+00:00", "quote", 14.69, 14.69]
["2026-09-04T14:01:51.553107+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:51.553228+00:00", "quote", 14.68, 14.7]
["2026-09-04T14:01:51.553423+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:51.553483+00:00", "quote", 14.68, 14.7]
["2026-09-04T14:01:51.556937+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:01:51.557042+00:00", "quote", 14.69, 14.69]
["2026-09-04T14:01:51.557312+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:51.557418+00:00", "quote", 14.68, 14.7]
["2026-09-04T14:01:51.557613+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:51.557658+00:00", "quote", 14.68, 14.7]
["2026-09-04T14:01:51.559929+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:01:51.560044+00:00", "quote", 14.69, 14.69]
["2026-09-04T14:01:51.560315+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:51.560420+00:00", "quote", 14.68, 14.7]
["2026-09-04T14:01:51.560605+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:01:51.560660+00:00", "quote", 14.68, 14.7]
["2026-09-04T14:01:51.564610+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:01:51.565096+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:01:51.565126+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:01:51.565582+00:00", "quote", 14.68, 14.7]
["2026-09-04T14:01:51.565612+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:01:51.565627+00:00", "quote", 14.68, 14.7]
["2026-09-04T14:01:51.566078+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:01:51.566514+00:00", "quote", 14.68, 14.7]
["2026-09-04T14:01:51.566574+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:01:51.566655+00:00", "quote", 14.68, 14.7]
["2026-09-04T14:01:51.567041+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:01:51.567477+00:00", "quote", 14.68, 14.7]
["2026-09-04T14:01:51.567517+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:01:51.567542+00:00", "quote", 14.68, 14.7]
["2026-09-04T14:01:51.567998+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:01:51.568449+00:00", "quote", 14.68, 14.7]
["2026-09-04T14:01:51.568514+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:01:51.568534+00:00", "quote", 14.68, 14.7]
["2026-09-04T14:01:51.568980+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:01:51.569441+00:00", "quote", 14.68, 14.7]
["2026-09-04T14:01:51.569481+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:01:51.569527+00:00", "quote", 14.68, 14.7]
["2026-09-04T14:01:51.569998+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:01:51.569998+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:01:51.570043+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:01:51.570439+00:00", "quote", 14.68, 14.7]
["2026-09-04T14:01:51.570749+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:01:51.570990+00:00", "quote", 14.68, 14.7]
["2026-09-04T14:01:51.571221+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:01:51.571677+00:00", "quote", 14.68, 14.7]
["2026-09-04T14:01:51.571732+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:01:51.571822+00:00", "quote", 14.68, 14.7]
["2026-09-04T14:01:51.572203+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:01:51.572639+00:00", "quote", 14.68, 14.7]
["2026-09-04T14:01:51.572689+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:01:51.572754+00:00", "quote", 14.68, 14.7]
["2026-09-04T14:01:51.573155+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:01:51.573591+00:00", "quote", 14.68, 14.7]
["2026-09-04T14:01:51.573636+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:01:51.573697+00:00", "quote", 14.68, 14.7]
["2026-09-04T14:01:51.574102+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:01:51.574584+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:01:51.574584+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:01:51.574654+00:00", "quote", 14.68, 14.7]
["2026-09-04T14:01:51.577896+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:01:51.578398+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:01:51.578678+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:01:51.578864+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:01:51.578944+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:01:51.579144+00:00", "quote", 14.68, 14.7]
["2026-09-04T14:01:51.579255+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:01:51.579586+00:00", "quote", 14.68, 14.7]
["2026-09-04T14:01:51.579926+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:01:51.580162+00:00", "quote", 14.68, 14.7]
["2026-09-04T14:01:51.580282+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:01:51.580598+00:00", "quote", 14.68, 14.7]
["2026-09-04T14:01:51.580668+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:01:51.581009+00:00", "quote", 14.68, 14.7]
["2026-09-04T14:01:51.581064+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:01:51.581410+00:00", "quote", 14.68, 14.7]
["2026-09-04T14:01:51.581475+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:01:51.581766+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:01:51.581891+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:01:51.581981+00:00", "quote", 14.68, 14.7]
["2026-09-04T14:01:51.582091+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:01:51.582327+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:01:51.582462+00:00", "quote", 14.68, 14.7]
["2026-09-04T14:01:51.582533+00:00", "quote", 14.68, 14.7]
["2026-09-04T14:01:51.582558+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:01:51.582873+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:01:51.583054+00:00", "quote", 14.68, 14.7]
["2026-09-04T14:01:51.583159+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:01:51.583505+00:00", "quote", 14.68, 14.7]
["2026-09-04T14:01:51.583620+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:01:51.584081+00:00", "quote", 14.68, 14.7]
["2026-09-04T14:01:51.584151+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:01:51.584562+00:00", "quote", 14.68, 14.7]
["2026-09-04T14:01:51.584633+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:01:51.584978+00:00", "quote", 14.68, 14.7]
["2026-09-04T14:01:51.585274+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:01:51.585580+00:00", "quote", 14.68, 14.7]
["2026-09-04T14:01:51.585705+00:00", "quote", 14.68, 14.7]
["2026-09-04T14:01:51.585710+00:00", "quote", 14.68, 14.7]
["2026-09-04T14:01:51.589138+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:01:51.589665+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:01:51.589900+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:01:51.590146+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:01:51.590186+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:01:51.590361+00:00", "quote", 14.68, 14.7]
["2026-09-04T14:01:51.590542+00:00", "quote", 14.68, 14.7]
["2026-09-04T14:01:51.590687+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:01:51.590707+00:00", "quote", 14.68, 14.7]
["2026-09-04T14:01:51.590822+00:00", "quote", 14.68, 14.7]
["2026-09-04T14:01:51.591158+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:01:51.591609+00:00", "quote", 14.68, 14.7]
["2026-09-04T14:01:51.591679+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:01:51.591709+00:00", "quote", 14.68, 14.7]
["2026-09-04T14:01:51.592145+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:01:51.592586+00:00", "quote", 14.68, 14.7]
["2026-09-04T14:01:51.592662+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:01:51.592692+00:00", "quote", 14.68, 14.7]
["2026-09-04T14:01:51.593153+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:01:51.593589+00:00", "quote", 14.68, 14.7]
["2026-09-04T14:01:51.679839+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:01:51.685247+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:01:51.685292+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:01:51.685296+00:00", "trade", 14.69, 40.0]
["2026-09-04T14:01:51.685337+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:01:51.685348+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:01:51.685348+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:01:51.685377+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:01:51.685377+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:01:51.685387+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:01:51.685392+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:01:51.685397+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:01:51.685763+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:01:51.686149+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:01:51.691763+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:01:51.695717+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:01:51.696825+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:01:51.787260+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:01:51.787315+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:01:51.797049+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:01:51.853247+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:01:51.911701+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:01:51.912097+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:01:52.001159+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:01:52.049555+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:01:52.049605+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:01:52.050106+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:01:52.060405+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:01:52.060466+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:01:52.381560+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:01:52.885650+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:01:53.035988+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:01:53.365553+00:00", "trade", 14.7, 10.0]
["2026-09-04T14:01:54.136499+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:01:54.137136+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:01:54.137383+00:00", "trade", 14.7, 100.0]
["2026-09-04T14:01:54.149345+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:01:54.905535+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:01:54.906317+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:01:54.908492+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:01:54.908948+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:01:55.081133+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:01:59.275234+00:00", "trade", 14.7133, 1.0]
["2026-09-04T14:01:59.503619+00:00", "trade", 14.6999, 100.0]
["2026-09-04T14:01:59.815261+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:01:59.816444+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:01:59.992543+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:02:00.400363+00:00", "trade", 14.6938, 271.0]
["2026-09-04T14:02:00.496872+00:00", "trade", 14.7132, 1.0]
["2026-09-04T14:02:00.525536+00:00", "trade", 14.6914, 1.0]
["2026-09-04T14:02:00.705671+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:02:00.912033+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:02:01.493042+00:00", "trade", 14.7, 1.0]
["2026-09-04T14:02:01.818032+00:00", "trade", 14.6988, 1.0]
["2026-09-04T14:02:01.818486+00:00", "trade", 14.7126, 1.0]
["2026-09-04T14:02:01.935946+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:02:01.936066+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:02:02.650014+00:00", "trade", 14.695, 14.0]
["2026-09-04T14:02:02.931943+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:02:02.986051+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:02:03.659109+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:02:03.659380+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:02:03.765206+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:02:03.785364+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:02:03.800054+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:02:03.800100+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:02:03.801097+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:02:03.801433+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:02:03.810484+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:02:04.094917+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:02:04.135278+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:02:04.324959+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:02:04.664728+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:02:04.664774+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:02:04.665470+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:02:04.668618+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:02:04.668673+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:02:04.669199+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:02:04.669244+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:02:04.669354+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:02:04.669480+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:02:04.669625+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:02:04.685212+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:02:04.685969+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:02:04.702463+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:02:04.728059+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:02:04.737767+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:02:04.737787+00:00", "quote", 14.69, 14.7]
["2026-09-04T14:02:04.890430+00:00", "trade", 14.69, 2.0]
["2026-09-04T14:02:04.890622+00:00", "quote", 14.69, 14.69]
["2026-09-04T14:02:04.890641+00:00", "quote", 14.69, 14.69]
["2026-09-04T14:02:04.890641+00:00", "quote", 14.69, 14.69]
["2026-09-04T14:02:04.890685+00:00", "trade", 14.69, 5.0]
["2026-09-04T14:02:04.890685+00:00", "trade", 14.69, 100.0]
["2026-09-04T14:02:04.890687+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:02:04.890687+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:02:04.890767+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:02:04.890977+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:02:04.891258+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:02:04.891378+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:02:04.891378+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:02:04.891388+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:02:04.891403+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:02:04.891589+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:02:04.891804+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:02:04.891854+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:02:04.892045+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:02:04.894105+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:02:04.894551+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:02:04.895929+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:02:04.897423+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:02:04.899112+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:02:04.904394+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:02:04.913897+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:02:05.157271+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:02:05.171415+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:02:05.198234+00:00", "trade", 14.7125, 1.0]
["2026-09-04T14:02:05.234079+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:02:05.244013+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:02:05.244043+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:02:05.244379+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:02:05.534830+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:02:05.534880+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:02:05.535662+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:02:05.535768+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:02:05.555234+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:02:05.948405+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:02:05.948460+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:02:05.959672+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:02:06.121277+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:02:06.121468+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:02:06.121999+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:02:06.129156+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:02:06.135481+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:02:06.797026+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:02:06.797196+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:02:06.797322+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:02:06.797718+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:02:06.805150+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:02:07.137737+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:02:07.281525+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:02:07.338731+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:02:07.338786+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:02:07.338831+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:02:07.338836+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:02:07.339107+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:02:07.348424+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:02:07.348424+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:02:07.474895+00:00", "trade", 14.6879, 2.0]
["2026-09-04T14:02:07.920912+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:02:07.930630+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:02:08.036397+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:02:08.036813+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:02:08.059592+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:02:08.362744+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:02:08.412638+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:02:08.412698+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:02:08.412698+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:02:08.412954+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:02:08.422501+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:02:08.577666+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:02:08.577711+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:02:08.606364+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:02:08.606409+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:02:08.616559+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:02:08.616604+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:02:08.616654+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:02:08.616699+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:02:08.616924+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:02:08.644881+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:02:08.654564+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:02:08.654604+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:02:08.654654+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:02:08.654699+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:02:08.654930+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:02:08.840504+00:00", "trade", 14.7121, 1.0]
["2026-09-04T14:02:08.941708+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:02:08.941758+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:02:08.941808+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:02:09.055434+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:02:09.086523+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:02:09.139689+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:02:09.139689+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:02:09.140281+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:02:09.217880+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:02:10.391470+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:02:10.653248+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:02:10.846349+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:02:10.846619+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:02:10.846954+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:02:10.847160+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:02:10.847551+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:02:10.847555+00:00", "trade", 14.68, 300.0]
["2026-09-04T14:02:10.847561+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:02:10.847596+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:02:10.847601+00:00", "quote", 14.68, 14.69]
["2026-09-04T14:02:10.847621+00:00", "quote", 14.68, 14.68]
["2026-09-04T14:02:10.847621+00:00", "quote", 14.68, 14.68]
["2026-09-04T14:02:10.847661+00:00", "quote", 14.68, 14.68]
["2026-09-04T14:02:10.847716+00:00", "quote", 14.68, 14.68]
["2026-09-04T14:02:10.847726+00:00", "quote", 14.68, 14.68]
["2026-09-04T14:02:10.847736+00:00", "quote", 14.68, 14.68]
["2026-09-04T14:02:10.847741+00:00", "quote", 14.68, 14.68]
["2026-09-04T14:02:10.847751+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:02:10.847753+00:00", "trade", 14.68, 100.0]
["2026-09-04T14:02:10.847761+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:02:10.847967+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:02:10.848072+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:02:10.848323+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:02:10.848358+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:02:10.848503+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:02:10.848548+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:02:10.848603+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:02:10.848899+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:02:10.848929+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:02:10.848939+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:02:10.851646+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:02:10.851846+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:02:10.852874+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:02:10.854838+00:00", "trade", 14.68, 15.0]
["2026-09-04T14:02:10.862968+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:02:10.862999+00:00", "trade", 14.67, 100.0]
["2026-09-04T14:02:10.863018+00:00", "quote", 14.67, 14.68]
["2026-09-04T14:02:10.863020+00:00", "trade", 14.67, 100.0]
["2026-09-04T14:02:10.863084+00:00", "trade", 14.67, 4.0]
["2026-09-04T14:02:10.863133+00:00", "quote", 14.67, 14.67]
["2026-09-04T14:02:10.863138+00:00", "quote", 14.67, 14.67]
["2026-09-04T14:02:10.863213+00:00", "quote", 14.66, 14.67]
["2026-09-04T14:02:10.863225+00:00", "trade", 14.67, 48.0]
["2026-09-04T14:02:10.863459+00:00", "quote", 14.66, 14.67]
["2026-09-04T14:02:10.863484+00:00", "quote", 14.66, 14.67]
["2026-09-04T14:02:10.863484+00:00", "quote", 14.66, 14.67]
["2026-09-04T14:02:10.863504+00:00", "quote", 14.66, 14.67]
["2026-09-04T14:02:10.863684+00:00", "quote", 14.66, 14.67]
["2026-09-04T14:02:10.863760+00:00", "quote", 14.66, 14.67]
["2026-09-04T14:02:10.863985+00:00", "quote", 14.66, 14.67]
["2026-09-04T14:02:10.864466+00:00", "quote", 14.66, 14.67]
["2026-09-04T14:02:10.867433+00:00", "quote", 14.66, 14.67]
["2026-09-04T14:02:10.868260+00:00", "quote", 14.66, 14.67]
["2026-09-04T14:02:10.870240+00:00", "quote", 14.66, 14.67]
["2026-09-04T14:02:10.870290+00:00", "quote", 14.66, 14.67]
["2026-09-04T14:02:10.873864+00:00", "quote", 14.66, 14.67]
["2026-09-04T14:02:10.894478+00:00", "quote", 14.66, 14.67]
["2026-09-04T14:02:11.031379+00:00", "quote", 14.66, 14.67]
["2026-09-04T14:02:11.045552+00:00", "quote", 14.66, 14.67]
["2026-09-04T14:02:11.045649+00:00", "trade", 14.665, 100.0]
["2026-09-04T14:02:11.045651+00:00", "trade", 14.665, 100.0]
["2026-09-04T14:02:11.045713+00:00", "quote", 14.66, 14.67]
["2026-09-04T14:02:11.327153+00:00", "quote", 14.66, 14.67]
["2026-09-04T14:02:11.463924+00:00", "quote", 14.66, 14.67]
["2026-09-04T14:02:11.463964+00:00", "quote", 14.66, 14.67]
["2026-09-04T14:02:11.474168+00:00", "quote", 14.66, 14.67]
["2026-09-04T14:02:11.508590+00:00", "quote", 14.66, 14.67]
["2026-09-04T14:02:11.516299+00:00", "quote", 14.66, 14.67]
["2026-09-04T14:02:11.516306+00:00", "trade", 14.66, 653.0]
["2026-09-04T14:02:11.516309+00:00", "quote", 14.65, 14.67]
["2026-09-04T14:02:11.516312+00:00", "trade", 14.66, 30.0]
["2026-09-04T14:02:11.516312+00:00", "trade", 14.66, 1.0]
["2026-09-04T14:02:11.516317+00:00", "trade", 14.66, 100.0]
["2026-09-04T14:02:11.516328+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:02:11.516344+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:02:11.516348+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:02:11.516364+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:02:11.516374+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:02:11.516389+00:00", "trade", 14.66, 1.0]
["2026-09-04T14:02:11.516394+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:02:11.516424+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:02:11.516444+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:02:11.516494+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:02:11.516494+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:02:11.516619+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:02:11.516930+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:02:11.517018+00:00", "trade", 14.66, 30.0]
["2026-09-04T14:02:11.517020+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:02:11.517135+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:02:11.517246+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:02:11.517301+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:02:11.517305+00:00", "trade", 14.65, 46.0]
["2026-09-04T14:02:11.517305+00:00", "trade", 14.65, 20.0]
["2026-09-04T14:02:11.517306+00:00", "trade", 14.65, 34.0]
["2026-09-04T14:02:11.517356+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:02:11.517361+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:02:11.517381+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:02:11.517386+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:02:11.517386+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:02:11.517396+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:02:11.517406+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:02:11.517982+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:02:11.519095+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:02:11.519777+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:02:11.519827+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:02:11.519877+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:02:11.519877+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:02:11.519897+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:02:11.520007+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:02:11.520449+00:00", "trade", 14.66, 8.0]
["2026-09-04T14:02:11.520599+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:02:11.521160+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:02:11.521165+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:02:11.522488+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:02:11.525961+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:02:11.525976+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:02:11.527485+00:00", "quote", 14.64, 14.66]
["2026-09-04T14:02:11.530442+00:00", "quote", 14.64, 14.66]
["2026-09-04T14:02:11.530693+00:00", "quote", 14.64, 14.66]
["2026-09-04T14:02:11.535208+00:00", "quote", 14.64, 14.66]
["2026-09-04T14:02:11.541062+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:02:11.541069+00:00", "trade", 14.64, 30.0]
["2026-09-04T14:02:11.541168+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:02:11.541579+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:02:11.548686+00:00", "trade", 14.6483, 16.0]
["2026-09-04T14:02:11.572096+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:02:11.591533+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:02:11.591593+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:02:11.591603+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:02:11.591608+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:02:11.591828+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:02:11.592059+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:02:11.592194+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:02:11.592710+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:02:11.592740+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:02:11.592765+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:02:11.592786+00:00", "trade", 14.65, 50.0]
["2026-09-04T14:02:11.592811+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:02:11.592886+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:02:11.593432+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:02:11.597769+00:00", "trade", 14.645, 100.0]
["2026-09-04T14:02:11.601216+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:02:11.601551+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:02:11.601607+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:02:11.601647+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:02:11.601692+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:02:11.602163+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:02:11.620892+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:02:11.625749+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:02:11.655392+00:00", "trade", 14.7098, 1.0]
["2026-09-04T14:02:11.726444+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:02:11.726544+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:02:11.726895+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:02:11.767622+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:02:12.044607+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:02:12.050706+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:02:12.051969+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:02:12.204166+00:00", "trade", 14.6421, 31.0]
["2026-09-04T14:02:12.345102+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:02:12.358442+00:00", "trade", 14.642, 31.0]
["2026-09-04T14:02:12.502707+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:02:12.503188+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:02:12.503710+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:02:12.504236+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:02:12.824278+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:02:12.837038+00:00", "quote", 14.63, 14.65]
["2026-09-04T14:02:12.884832+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:02:12.884912+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:02:12.884927+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:02:12.884932+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:02:12.884947+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:02:12.885213+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:02:12.885383+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:02:12.886184+00:00", "trade", 14.64, 20.0]
["2026-09-04T14:02:12.963930+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:02:12.964567+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:02:12.964567+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:02:12.964767+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:02:12.974736+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:02:13.347013+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:02:13.347313+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:02:13.347403+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:02:13.354811+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:02:13.354856+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:02:13.354906+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:02:13.357272+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:02:13.371145+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:02:13.410353+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:02:13.413736+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:02:13.423660+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:02:13.426657+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:02:13.484420+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:02:13.484660+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:02:13.485462+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:02:13.496418+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:02:13.510026+00:00", "quote", 14.62, 14.64]
["2026-09-04T14:02:13.510066+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:02:13.510071+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:02:13.510071+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:02:13.510086+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:02:13.510116+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:02:13.510131+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:02:13.510692+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:02:13.510943+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:02:13.511434+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:02:13.511472+00:00", "trade", 14.625, 100.0]
["2026-09-04T14:02:13.512494+00:00", "trade", 14.625, 42.0]
["2026-09-04T14:02:13.513569+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:02:13.516311+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:02:13.516361+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:02:13.516593+00:00", "trade", 14.625, 100.0]
["2026-09-04T14:02:13.828203+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:02:14.507135+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:02:14.507691+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:02:14.516843+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:02:14.517204+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:02:14.517304+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:02:14.517309+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:02:14.517359+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:02:14.517361+00:00", "trade", 14.63, 100.0]
["2026-09-04T14:02:14.517404+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:02:14.517409+00:00", "trade", 14.63, 100.0]
["2026-09-04T14:02:14.517416+00:00", "trade", 14.63, 20.0]
["2026-09-04T14:02:14.517416+00:00", "trade", 14.63, 40.0]
["2026-09-04T14:02:14.517420+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:02:14.517436+00:00", "trade", 14.63, 1.0]
["2026-09-04T14:02:14.517440+00:00", "quote", 14.63, 14.63]
["2026-09-04T14:02:14.517470+00:00", "quote", 14.63, 14.63]
["2026-09-04T14:02:14.517486+00:00", "quote", 14.63, 14.63]
["2026-09-04T14:02:14.517490+00:00", "quote", 14.63, 14.63]
["2026-09-04T14:02:14.517510+00:00", "quote", 14.63, 14.63]
["2026-09-04T14:02:14.517515+00:00", "quote", 14.63, 14.63]
["2026-09-04T14:02:14.517545+00:00", "quote", 14.63, 14.63]
["2026-09-04T14:02:14.517575+00:00", "quote", 14.63, 14.63]
["2026-09-04T14:02:14.517705+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:02:14.517715+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:02:14.517760+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:02:14.517765+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:02:14.517866+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:02:14.518001+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:02:14.518136+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:02:14.518372+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:02:14.518497+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:02:14.518677+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:02:14.520352+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:02:14.520732+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:02:14.522482+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:02:14.522642+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:02:14.532956+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:02:14.533207+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:02:14.533217+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:02:14.618866+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:02:14.618916+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:02:14.618966+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:02:14.691364+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:02:14.691669+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:02:14.727660+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:02:14.812888+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:02:14.906662+00:00", "trade", 14.6233, 45.0]
["2026-09-04T14:02:15.283799+00:00", "trade", 14.7019, 300.0]
["2026-09-04T14:02:15.347620+00:00", "trade", 14.7087, 1.0]
["2026-09-04T14:02:15.631201+00:00", "trade", 14.635, 198.0]
["2026-09-04T14:02:15.631487+00:00", "trade", 14.635, 102.0]
["2026-09-04T14:02:15.631532+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:02:15.631547+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:02:15.631580+00:00", "trade", 14.64, 100.0]
["2026-09-04T14:02:15.631618+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:02:15.631634+00:00", "trade", 14.64, 100.0]
["2026-09-04T14:02:15.631808+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:02:16.131809+00:00", "trade", 14.635, 100.0]
["2026-09-04T14:02:16.131869+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:02:16.131919+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:02:16.132285+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:02:16.143872+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:02:16.181567+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:02:16.193826+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:02:16.236608+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:02:16.236879+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:02:16.237420+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:02:16.237425+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:02:16.237510+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:02:16.237646+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:02:16.237646+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:02:16.237661+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:02:16.237746+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:02:16.237876+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:02:16.241104+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:02:16.243810+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:02:16.247594+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:02:16.248531+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:02:16.411324+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:02:16.453520+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:02:16.453561+00:00", "trade", 14.636, 2000.0]
["2026-09-04T14:02:16.453565+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:02:16.453570+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:02:16.453585+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:02:16.453981+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:02:16.469793+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:02:16.558464+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:02:16.576312+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:02:16.576563+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:02:16.607551+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:02:16.610112+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:02:16.671819+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:02:16.681798+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:02:17.123836+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:02:17.123896+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:02:17.174291+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:02:17.174336+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:02:17.605503+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:02:17.607142+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:02:17.619902+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:02:17.620553+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:02:17.772365+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:02:17.772616+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:02:17.783476+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:02:17.783742+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:02:17.821577+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:02:17.822038+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:02:17.835019+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:02:17.835285+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:02:17.902585+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:02:17.902680+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:02:17.906469+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:02:17.906534+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:02:17.906835+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:02:17.907246+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:02:17.907366+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:02:17.908634+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:02:17.917897+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:02:17.917906+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:02:17.918508+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:02:17.957516+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:02:17.957626+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:02:18.373907+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:02:18.384212+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:02:18.584714+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:02:18.609944+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:02:18.609994+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:02:18.616660+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:02:18.617051+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:02:18.617102+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:02:18.617147+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:02:18.777503+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:02:18.786901+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:02:18.919978+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:02:18.920755+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:02:18.922123+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:02:18.922940+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:02:18.930428+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:02:18.941173+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:02:18.941444+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:02:18.951676+00:00", "trade", 14.64, 100.0]
["2026-09-04T14:02:18.951678+00:00", "trade", 14.64, 1.0]
["2026-09-04T14:02:18.951678+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:02:18.951681+00:00", "trade", 14.64, 198.0]
["2026-09-04T14:02:18.951688+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:02:18.951729+00:00", "trade", 14.64, 100.0]
["2026-09-04T14:02:18.951733+00:00", "quote", 14.64, 14.64]
["2026-09-04T14:02:18.951748+00:00", "quote", 14.64, 14.64]
["2026-09-04T14:02:18.951753+00:00", "quote", 14.64, 14.64]
["2026-09-04T14:02:18.951784+00:00", "quote", 14.64, 14.64]
["2026-09-04T14:02:18.951794+00:00", "quote", 14.64, 14.64]
["2026-09-04T14:02:18.951824+00:00", "quote", 14.64, 14.64]
["2026-09-04T14:02:18.951834+00:00", "quote", 14.64, 14.64]
["2026-09-04T14:02:18.951849+00:00", "quote", 14.64, 14.64]
["2026-09-04T14:02:18.951929+00:00", "quote", 14.64, 14.64]
["2026-09-04T14:02:18.951934+00:00", "trade", 14.64, 52.0]
["2026-09-04T14:02:18.952054+00:00", "quote", 14.64, 14.64]
["2026-09-04T14:02:18.952102+00:00", "trade", 14.65, 66.0]
["2026-09-04T14:02:18.952102+00:00", "trade", 14.65, 400.0]
["2026-09-04T14:02:18.952139+00:00", "quote", 14.64, 14.64]
["2026-09-04T14:02:18.952159+00:00", "quote", 14.64, 14.64]
["2026-09-04T14:02:18.952159+00:00", "quote", 14.64, 14.64]
["2026-09-04T14:02:18.952174+00:00", "quote", 14.64, 14.64]
["2026-09-04T14:02:18.952189+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:02:18.952230+00:00", "quote", 14.65, 14.65]
["2026-09-04T14:02:18.952322+00:00", "trade", 14.645, 61.0]
["2026-09-04T14:02:18.952335+00:00", "quote", 14.65, 14.65]
["2026-09-04T14:02:18.952379+00:00", "trade", 14.65, 48.0]
["2026-09-04T14:02:18.952379+00:00", "trade", 14.65, 200.0]
["2026-09-04T14:02:18.952382+00:00", "trade", 14.65, 400.0]
["2026-09-04T14:02:18.952390+00:00", "quote", 14.65, 14.65]
["2026-09-04T14:02:18.952560+00:00", "quote", 14.65, 14.65]
["2026-09-04T14:02:18.952590+00:00", "quote", 14.65, 14.65]
["2026-09-04T14:02:18.952655+00:00", "quote", 14.65, 14.65]
["2026-09-04T14:02:18.952665+00:00", "quote", 14.65, 14.65]
["2026-09-04T14:02:18.952722+00:00", "trade", 14.65, 100.0]
["2026-09-04T14:02:18.952726+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:02:18.952741+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:02:18.952786+00:00", "quote", 14.65, 14.65]
["2026-09-04T14:02:18.952886+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:02:18.952911+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:02:18.952946+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:02:18.952982+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:02:18.953202+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:02:18.953212+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:02:18.953267+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:02:18.953437+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:02:18.953497+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:02:18.953603+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:02:18.955184+00:00", "trade", 14.66, 100.0]
["2026-09-04T14:02:18.955187+00:00", "trade", 14.66, 700.0]
["2026-09-04T14:02:18.955187+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:02:18.955257+00:00", "trade", 14.66, 100.0]
["2026-09-04T14:02:18.955258+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:02:18.955261+00:00", "trade", 14.66, 54.0]
["2026-09-04T14:02:18.955262+00:00", "quote", 14.66, 14.66]
["2026-09-04T14:02:18.955263+00:00", "trade", 14.66, 500.0]
["2026-09-04T14:02:18.955269+00:00", "trade", 14.66, 700.0]
["2026-09-04T14:02:18.955272+00:00", "quote", 14.66, 14.66]
["2026-09-04T14:02:18.955302+00:00", "quote", 14.66, 14.66]
["2026-09-04T14:02:18.955307+00:00", "quote", 14.66, 14.66]
["2026-09-04T14:02:18.955322+00:00", "quote", 14.66, 14.66]
["2026-09-04T14:02:18.955522+00:00", "quote", 14.66, 14.67]
["2026-09-04T14:02:18.955848+00:00", "quote", 14.66, 14.67]
["2026-09-04T14:02:18.955913+00:00", "quote", 14.66, 14.67]
["2026-09-04T14:02:18.955943+00:00", "quote", 14.66, 14.67]
["2026-09-04T14:02:18.955963+00:00", "quote", 14.66, 14.67]
["2026-09-04T14:02:18.956029+00:00", "quote", 14.66, 14.67]
["2026-09-04T14:02:18.956224+00:00", "quote", 14.66, 14.67]
["2026-09-04T14:02:18.956259+00:00", "quote", 14.66, 14.67]
["2026-09-04T14:02:18.956435+00:00", "quote", 14.66, 14.67]
["2026-09-04T14:02:18.956470+00:00", "quote", 14.66, 14.67]
["2026-09-04T14:02:18.958389+00:00", "quote", 14.66, 14.67]
["2026-09-04T14:02:18.959111+00:00", "quote", 14.66, 14.67]
["2026-09-04T14:02:18.959156+00:00", "quote", 14.66, 14.67]
["2026-09-04T14:02:18.959172+00:00", "trade", 14.665, 100.0]
["2026-09-04T14:02:18.959175+00:00", "trade", 14.665, 73.0]
["2026-09-04T14:02:18.959178+00:00", "trade", 14.665, 100.0]
["2026-09-04T14:02:18.959187+00:00", "trade", 14.665, 100.0]
["2026-09-04T14:02:18.959187+00:00", "trade", 14.66, 27.0]
["2026-09-04T14:02:18.960449+00:00", "quote", 14.66, 14.67]
["2026-09-04T14:02:18.962414+00:00", "quote", 14.66, 14.67]
["2026-09-04T14:02:18.988392+00:00", "trade", 14.665, 20.0]
["2026-09-04T14:02:19.020231+00:00", "quote", 14.66, 14.67]
["2026-09-04T14:02:19.034626+00:00", "quote", 14.66, 14.67]
["2026-09-04T14:02:19.055746+00:00", "quote", 14.66, 14.67]
["2026-09-04T14:02:19.056347+00:00", "quote", 14.66, 14.67]
["2026-09-04T14:02:19.056994+00:00", "quote", 14.66, 14.67]
["2026-09-04T14:02:19.070742+00:00", "quote", 14.66, 14.67]
["2026-09-04T14:02:19.115699+00:00", "quote", 14.66, 14.67]
["2026-09-04T14:02:19.247613+00:00", "trade", 14.7015, 1.0]
["2026-09-04T14:02:19.272848+00:00", "quote", 14.66, 14.67]
["2026-09-04T14:02:19.274166+00:00", "quote", 14.66, 14.67]
["2026-09-04T14:02:19.274607+00:00", "quote", 14.66, 14.67]
["2026-09-04T14:02:19.274748+00:00", "quote", 14.66, 14.67]
["2026-09-04T14:02:19.275524+00:00", "quote", 14.66, 14.67]
["2026-09-04T14:02:19.288200+00:00", "quote", 14.66, 14.67]
["2026-09-04T14:02:19.330530+00:00", "quote", 14.66, 14.67]
["2026-09-04T14:02:19.469040+00:00", "quote", 14.66, 14.67]
["2026-09-04T14:02:19.469286+00:00", "quote", 14.66, 14.67]
["2026-09-04T14:02:19.469662+00:00", "quote", 14.66, 14.67]
["2026-09-04T14:02:19.469757+00:00", "quote", 14.66, 14.67]
["2026-09-04T14:02:19.469862+00:00", "quote", 14.66, 14.67]
["2026-09-04T14:02:19.470128+00:00", "quote", 14.66, 14.67]
["2026-09-04T14:02:19.470278+00:00", "quote", 14.66, 14.67]
["2026-09-04T14:02:19.482267+00:00", "quote", 14.66, 14.67]
["2026-09-04T14:02:19.482317+00:00", "quote", 14.66, 14.67]
["2026-09-04T14:02:19.524081+00:00", "quote", 14.66, 14.67]
["2026-09-04T14:02:19.701980+00:00", "quote", 14.66, 14.67]
["2026-09-04T14:02:19.702576+00:00", "quote", 14.66, 14.67]
["2026-09-04T14:02:19.731841+00:00", "quote", 14.66, 14.67]
["2026-09-04T14:02:19.732748+00:00", "quote", 14.66, 14.67]
["2026-09-04T14:02:19.734237+00:00", "quote", 14.66, 14.67]
["2026-09-04T14:02:19.826139+00:00", "trade", 14.662, 1.0]
["2026-09-04T14:02:19.946923+00:00", "quote", 14.66, 14.67]
["2026-09-04T14:02:19.947605+00:00", "quote", 14.66, 14.67]
["2026-09-04T14:02:19.953604+00:00", "quote", 14.66, 14.67]
["2026-09-04T14:02:20.018268+00:00", "quote", 14.66, 14.67]
["2026-09-04T14:02:20.019321+00:00", "quote", 14.66, 14.67]
["2026-09-04T14:02:20.019506+00:00", "quote", 14.66, 14.67]
["2026-09-04T14:02:20.019521+00:00", "quote", 14.66, 14.67]
["2026-09-04T14:02:20.019526+00:00", "quote", 14.66, 14.67]
["2026-09-04T14:02:20.019557+00:00", "trade", 14.665, 100.0]
["2026-09-04T14:02:20.019566+00:00", "quote", 14.66, 14.67]
["2026-09-04T14:02:20.019599+00:00", "trade", 14.66, 300.0]
["2026-09-04T14:02:20.019962+00:00", "quote", 14.66, 14.67]
["2026-09-04T14:02:20.020077+00:00", "quote", 14.66, 14.67]
["2026-09-04T14:02:20.020769+00:00", "quote", 14.66, 14.67]
["2026-09-04T14:02:20.020819+00:00", "quote", 14.66, 14.67]
["2026-09-04T14:02:20.022303+00:00", "quote", 14.66, 14.67]
["2026-09-04T14:02:20.023285+00:00", "quote", 14.65, 14.67]
["2026-09-04T14:02:20.023335+00:00", "quote", 14.65, 14.67]
["2026-09-04T14:02:20.023380+00:00", "quote", 14.65, 14.67]
["2026-09-04T14:02:20.023701+00:00", "quote", 14.65, 14.67]
["2026-09-04T14:02:20.023921+00:00", "quote", 14.65, 14.67]
["2026-09-04T14:02:20.024450+00:00", "trade", 14.66, 100.0]
["2026-09-04T14:02:20.025786+00:00", "quote", 14.65, 14.67]
["2026-09-04T14:02:20.026127+00:00", "quote", 14.65, 14.67]
["2026-09-04T14:02:20.251213+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:02:20.251278+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:02:20.251368+00:00", "quote", 14.65, 14.67]
["2026-09-04T14:02:20.251370+00:00", "trade", 14.66, 200.0]
["2026-09-04T14:02:20.251382+00:00", "trade", 14.66, 200.0]
["2026-09-04T14:02:20.251383+00:00", "quote", 14.66, 14.67]
["2026-09-04T14:02:20.251523+00:00", "quote", 14.66, 14.67]
["2026-09-04T14:02:20.251689+00:00", "quote", 14.66, 14.67]
["2026-09-04T14:02:20.251714+00:00", "quote", 14.66, 14.67]
["2026-09-04T14:02:20.251839+00:00", "quote", 14.66, 14.66]
["2026-09-04T14:02:20.252035+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:02:20.252112+00:00", "trade", 14.66, 100.0]
["2026-09-04T14:02:20.252130+00:00", "quote", 14.65, 14.67]
["2026-09-04T14:02:20.252265+00:00", "quote", 14.65, 14.67]
["2026-09-04T14:02:20.252310+00:00", "quote", 14.65, 14.67]
["2026-09-04T14:02:20.252395+00:00", "quote", 14.65, 14.67]
["2026-09-04T14:02:20.252466+00:00", "quote", 14.65, 14.67]
["2026-09-04T14:02:20.252501+00:00", "quote", 14.65, 14.67]
["2026-09-04T14:02:20.252536+00:00", "quote", 14.65, 14.67]
["2026-09-04T14:02:20.252586+00:00", "quote", 14.65, 14.67]
["2026-09-04T14:02:20.252596+00:00", "quote", 14.65, 14.67]
["2026-09-04T14:02:20.252711+00:00", "quote", 14.65, 14.67]
["2026-09-04T14:02:20.252727+00:00", "quote", 14.65, 14.67]
["2026-09-04T14:02:20.252756+00:00", "quote", 14.66, 14.67]
["2026-09-04T14:02:20.252771+00:00", "quote", 14.66, 14.67]
["2026-09-04T14:02:20.252812+00:00", "quote", 14.65, 14.67]
["2026-09-04T14:02:20.252957+00:00", "quote", 14.65, 14.67]
["2026-09-04T14:02:20.252967+00:00", "quote", 14.65, 14.67]
["2026-09-04T14:02:20.252967+00:00", "quote", 14.65, 14.67]
["2026-09-04T14:02:20.253062+00:00", "quote", 14.65, 14.67]
["2026-09-04T14:02:20.255352+00:00", "quote", 14.65, 14.67]
["2026-09-04T14:02:20.255854+00:00", "quote", 14.66, 14.67]
["2026-09-04T14:02:20.255899+00:00", "quote", 14.66, 14.67]
["2026-09-04T14:02:20.256405+00:00", "quote", 14.66, 14.67]
["2026-09-04T14:02:20.260124+00:00", "quote", 14.66, 14.67]
["2026-09-04T14:02:20.260389+00:00", "quote", 14.66, 14.67]
["2026-09-04T14:02:20.260575+00:00", "quote", 14.66, 14.67]
["2026-09-04T14:02:20.275165+00:00", "quote", 14.66, 14.67]
["2026-09-04T14:02:20.275455+00:00", "quote", 14.66, 14.67]
["2026-09-04T14:02:20.275711+00:00", "quote", 14.65, 14.67]
["2026-09-04T14:02:20.275791+00:00", "quote", 14.65, 14.67]
["2026-09-04T14:02:20.275806+00:00", "quote", 14.65, 14.67]
["2026-09-04T14:02:20.276187+00:00", "quote", 14.65, 14.67]
["2026-09-04T14:02:20.276348+00:00", "quote", 14.65, 14.67]
["2026-09-04T14:02:20.282377+00:00", "quote", 14.65, 14.67]
["2026-09-04T14:02:20.449685+00:00", "quote", 14.66, 14.67]
["2026-09-04T14:02:20.449690+00:00", "quote", 14.66, 14.67]
["2026-09-04T14:02:20.449745+00:00", "quote", 14.66, 14.67]
["2026-09-04T14:02:20.449750+00:00", "quote", 14.66, 14.67]
["2026-09-04T14:02:20.449780+00:00", "quote", 14.66, 14.67]
["2026-09-04T14:02:20.450036+00:00", "quote", 14.66, 14.67]
["2026-09-04T14:02:20.450151+00:00", "quote", 14.66, 14.67]
["2026-09-04T14:02:20.450307+00:00", "quote", 14.66, 14.67]
["2026-09-04T14:02:20.450502+00:00", "quote", 14.66, 14.67]
["2026-09-04T14:02:20.451119+00:00", "quote", 14.66, 14.67]
["2026-09-04T14:02:20.451119+00:00", "quote", 14.66, 14.67]
["2026-09-04T14:02:20.454752+00:00", "quote", 14.66, 14.67]
["2026-09-04T14:02:20.813522+00:00", "trade", 14.66, 76.0]
["2026-09-04T14:02:20.813562+00:00", "quote", 14.65, 14.67]
["2026-09-04T14:02:20.813682+00:00", "quote", 14.65, 14.67]
["2026-09-04T14:02:20.813692+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:02:20.813742+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:02:20.813775+00:00", "trade", 14.66, 54.0]
["2026-09-04T14:02:20.813802+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:02:20.813822+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:02:20.813872+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:02:20.813993+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:02:20.814008+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:02:20.814093+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:02:20.814238+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:02:20.817606+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:02:20.817887+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:02:20.820678+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:02:20.820929+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:02:20.820959+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:02:20.853933+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:02:20.854213+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:02:20.854529+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:02:20.904443+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:02:20.971984+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:02:20.972084+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:02:20.981902+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:02:20.981953+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:02:20.982003+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:02:20.982053+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:02:20.982263+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:02:20.989295+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:02:21.023381+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:02:21.023759+00:00", "trade", 14.66, 25.0]
["2026-09-04T14:02:21.024003+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:02:21.024359+00:00", "quote", 14.65, 14.67]
["2026-09-04T14:02:21.024754+00:00", "quote", 14.65, 14.67]
["2026-09-04T14:02:21.035435+00:00", "quote", 14.65, 14.67]
["2026-09-04T14:02:21.069556+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:02:21.069772+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:02:21.106479+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:02:21.115365+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:02:21.121680+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:02:21.124211+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:02:21.138736+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:02:21.138791+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:02:21.139352+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:02:21.139352+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:02:21.215303+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:02:21.215348+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:02:21.215398+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:02:21.215754+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:02:21.222916+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:02:21.247535+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:02:21.270602+00:00", "trade", 14.655, 15.0]
["2026-09-04T14:02:21.278398+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:02:21.304145+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:02:21.304756+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:02:21.305267+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:02:21.416527+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:02:21.416577+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:02:21.417139+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:02:21.417790+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:02:21.418031+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:02:21.418131+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:02:21.418447+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:02:21.419314+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:02:21.436224+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:02:21.437131+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:02:21.450167+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:02:21.462321+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:02:21.462323+00:00", "trade", 14.66, 25.0]
["2026-09-04T14:02:21.462381+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:02:21.462391+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:02:21.462422+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:02:21.462432+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:02:21.462437+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:02:21.463093+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:02:21.517603+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:02:21.698318+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:02:21.698428+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:02:21.699190+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:02:21.699195+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:02:21.699245+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:02:21.700348+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:02:21.744608+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:02:21.848698+00:00", "trade", 14.6535, 1.0]
["2026-09-04T14:02:22.041435+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:02:22.041490+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:02:22.041505+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:02:22.041716+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:02:22.041801+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:02:22.041891+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:02:22.042047+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:02:22.042152+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:02:22.042342+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:02:22.042598+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:02:22.104566+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:02:22.106595+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:02:22.107041+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:02:22.111507+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:02:22.129705+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:02:22.129756+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:02:22.130633+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:02:22.248393+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:02:22.262243+00:00", "trade", 14.7007, 1.0]
["2026-09-04T14:02:22.350742+00:00", "quote", 14.65, 14.67]
["2026-09-04T14:02:22.350812+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:02:22.350857+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:02:22.350862+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:02:22.351213+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:02:22.351223+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:02:22.351243+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:02:22.359167+00:00", "quote", 14.65, 14.67]
["2026-09-04T14:02:22.359222+00:00", "quote", 14.65, 14.67]
["2026-09-04T14:02:22.359267+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:02:22.359272+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:02:22.359277+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:02:22.359573+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:02:22.359618+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:02:22.359623+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:02:22.361532+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:02:22.361898+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:02:22.361898+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:02:22.361913+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:02:22.362385+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:02:22.362425+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:02:22.362891+00:00", "quote", 14.65, 14.67]
["2026-09-04T14:02:22.362951+00:00", "quote", 14.65, 14.67]
["2026-09-04T14:02:22.362951+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:02:22.362981+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:02:22.362996+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:02:22.363001+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:02:22.363006+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:02:22.363683+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:02:22.363733+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:02:22.366048+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:02:22.366199+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:02:22.366254+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:02:22.367021+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:02:22.377180+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:02:22.377230+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:02:22.380047+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:02:22.380132+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:02:22.380147+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:02:22.380197+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:02:22.481834+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:02:22.481879+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:02:22.481894+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:02:22.485347+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:02:22.488921+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:02:22.501220+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:02:22.501260+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:02:22.501732+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:02:22.501772+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:02:22.544924+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:02:22.545721+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:02:22.545761+00:00", "quote", 14.65, 14.67]
["2026-09-04T14:02:22.546934+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:02:22.640903+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:02:22.640943+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:02:22.641359+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:02:22.641399+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:02:22.797656+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:02:22.797772+00:00", "quote", 14.65, 14.67]
["2026-09-04T14:02:22.901173+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:02:22.901659+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:02:22.941639+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:02:22.941754+00:00", "quote", 14.65, 14.67]
["2026-09-04T14:02:22.942947+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:02:23.004509+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:02:23.004549+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:02:23.005000+00:00", "quote", 14.65, 14.67]
["2026-09-04T14:02:23.005065+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:02:23.005070+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:02:23.005511+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:02:23.021459+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:02:23.063083+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:02:23.127010+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:02:23.134879+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:02:23.166224+00:00", "quote", 14.65, 14.67]
["2026-09-04T14:02:23.166299+00:00", "quote", 14.65, 14.67]
["2026-09-04T14:02:23.364581+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:02:23.364671+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:02:23.403118+00:00", "quote", 14.65, 14.67]
["2026-09-04T14:02:23.403173+00:00", "quote", 14.65, 14.67]
["2026-09-04T14:02:23.403188+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:02:23.403223+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:02:23.403278+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:02:23.404135+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:02:23.404675+00:00", "trade", 14.655, 100.0]
["2026-09-04T14:02:23.636098+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:02:23.866155+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:02:23.867163+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:02:23.867273+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:02:23.971692+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:02:23.979395+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:02:24.510129+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:02:24.510179+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:02:24.510705+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:02:24.510795+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:02:24.510831+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:02:24.519070+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:02:24.586471+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:02:24.586847+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:02:24.586967+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:02:24.587107+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:02:24.613580+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:02:24.641421+00:00", "trade", 14.6599, 7.0]
["2026-09-04T14:02:24.647461+00:00", "quote", 14.65, 14.67]
["2026-09-04T14:02:24.652498+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:02:24.653399+00:00", "trade", 14.655, 100.0]
["2026-09-04T14:02:24.855667+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:02:24.855847+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:02:24.856278+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:02:24.856348+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:02:24.856348+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:02:24.856398+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:02:24.876541+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:02:24.876566+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:02:24.883979+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:02:24.896489+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:02:24.967934+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:02:24.968245+00:00", "quote", 14.65, 14.67]
["2026-09-04T14:02:24.968731+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:02:24.972049+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:02:24.972455+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:02:24.972460+00:00", "quote", 14.65, 14.67]
["2026-09-04T14:02:24.972540+00:00", "quote", 14.65, 14.67]
["2026-09-04T14:02:24.972585+00:00", "quote", 14.65, 14.67]
["2026-09-04T14:02:24.972821+00:00", "quote", 14.66, 14.67]
["2026-09-04T14:02:24.973136+00:00", "quote", 14.65, 14.67]
["2026-09-04T14:02:24.984719+00:00", "quote", 14.65, 14.67]
["2026-09-04T14:02:25.008390+00:00", "quote", 14.66, 14.67]
["2026-09-04T14:02:25.008435+00:00", "quote", 14.66, 14.67]
["2026-09-04T14:02:25.008756+00:00", "quote", 14.66, 14.67]
["2026-09-04T14:02:25.008821+00:00", "quote", 14.66, 14.67]
["2026-09-04T14:02:25.008831+00:00", "quote", 14.66, 14.67]
["2026-09-04T14:02:25.008952+00:00", "quote", 14.66, 14.67]
["2026-09-04T14:02:25.009032+00:00", "quote", 14.66, 14.67]
["2026-09-04T14:02:25.015783+00:00", "quote", 14.66, 14.67]
["2026-09-04T14:02:25.016434+00:00", "quote", 14.66, 14.67]
["2026-09-04T14:02:25.016815+00:00", "quote", 14.65, 14.67]
["2026-09-04T14:02:25.016830+00:00", "quote", 14.65, 14.67]
["2026-09-04T14:02:25.016865+00:00", "quote", 14.65, 14.67]
["2026-09-04T14:02:25.016891+00:00", "quote", 14.65, 14.67]
["2026-09-04T14:02:25.016926+00:00", "quote", 14.66, 14.67]
["2026-09-04T14:02:25.017006+00:00", "quote", 14.65, 14.67]
["2026-09-04T14:02:25.017477+00:00", "quote", 14.65, 14.67]
["2026-09-04T14:02:25.017512+00:00", "quote", 14.66, 14.67]
["2026-09-04T14:02:25.017788+00:00", "quote", 14.65, 14.67]
["2026-09-04T14:02:25.017798+00:00", "quote", 14.65, 14.67]
["2026-09-04T14:02:25.025010+00:00", "quote", 14.66, 14.67]
["2026-09-04T14:02:25.025010+00:00", "quote", 14.66, 14.67]
["2026-09-04T14:02:25.025371+00:00", "quote", 14.66, 14.67]
["2026-09-04T14:02:25.025511+00:00", "quote", 14.66, 14.67]
["2026-09-04T14:02:25.026343+00:00", "quote", 14.66, 14.67]
["2026-09-04T14:02:25.026428+00:00", "quote", 14.66, 14.67]
["2026-09-04T14:02:25.029561+00:00", "quote", 14.66, 14.67]
["2026-09-04T14:02:25.061547+00:00", "quote", 14.66, 14.67]
["2026-09-04T14:02:25.061642+00:00", "quote", 14.65, 14.67]
["2026-09-04T14:02:25.061672+00:00", "quote", 14.65, 14.67]
["2026-09-04T14:02:25.061983+00:00", "quote", 14.65, 14.67]
["2026-09-04T14:02:25.061988+00:00", "quote", 14.65, 14.67]
["2026-09-04T14:02:25.062013+00:00", "quote", 14.65, 14.67]
["2026-09-04T14:02:25.062058+00:00", "quote", 14.65, 14.67]
["2026-09-04T14:02:25.062058+00:00", "quote", 14.66, 14.67]
["2026-09-04T14:02:25.062544+00:00", "quote", 14.65, 14.67]
["2026-09-04T14:02:25.062559+00:00", "quote", 14.66, 14.67]
["2026-09-04T14:02:25.062584+00:00", "quote", 14.65, 14.67]
["2026-09-04T14:02:25.062614+00:00", "quote", 14.65, 14.67]
["2026-09-04T14:02:25.083775+00:00", "quote", 14.66, 14.67]
["2026-09-04T14:02:25.084131+00:00", "quote", 14.66, 14.67]
["2026-09-04T14:02:25.085208+00:00", "quote", 14.66, 14.67]
["2026-09-04T14:02:25.090305+00:00", "quote", 14.66, 14.67]
["2026-09-04T14:02:25.091052+00:00", "quote", 14.66, 14.67]
["2026-09-04T14:02:25.233381+00:00", "trade", 14.665, 34.0]
["2026-09-04T14:02:25.599738+00:00", "quote", 14.66, 14.67]
["2026-09-04T14:02:25.658042+00:00", "quote", 14.66, 14.67]
["2026-09-04T14:02:25.753715+00:00", "quote", 14.66, 14.67]
["2026-09-04T14:02:25.756446+00:00", "quote", 14.66, 14.67]
["2026-09-04T14:02:25.861859+00:00", "trade", 14.7004, 1.0]
["2026-09-04T14:02:26.561393+00:00", "quote", 14.66, 14.67]
["2026-09-04T14:02:26.567939+00:00", "quote", 14.66, 14.67]
["2026-09-04T14:02:26.568826+00:00", "quote", 14.66, 14.67]
["2026-09-04T14:02:26.568881+00:00", "quote", 14.66, 14.67]
["2026-09-04T14:02:26.611843+00:00", "quote", 14.66, 14.67]
["2026-09-04T14:02:26.611933+00:00", "quote", 14.66, 14.67]
["2026-09-04T14:02:26.686496+00:00", "quote", 14.66, 14.67]
["2026-09-04T14:02:26.686546+00:00", "quote", 14.66, 14.67]
["2026-09-04T14:02:26.760347+00:00", "quote", 14.66, 14.67]
["2026-09-04T14:02:26.898917+00:00", "quote", 14.66, 14.67]
["2026-09-04T14:02:26.900335+00:00", "quote", 14.66, 14.67]
["2026-09-04T14:02:26.904901+00:00", "quote", 14.66, 14.67]
["2026-09-04T14:02:26.905548+00:00", "quote", 14.66, 14.67]
["2026-09-04T14:02:26.905748+00:00", "quote", 14.66, 14.67]
["2026-09-04T14:02:26.906132+00:00", "trade", 14.66, 70.0]
["2026-09-04T14:02:26.908510+00:00", "quote", 14.66, 14.67]
["2026-09-04T14:02:26.909993+00:00", "quote", 14.66, 14.67]
["2026-09-04T14:02:26.912023+00:00", "quote", 14.66, 14.67]
["2026-09-04T14:02:26.912183+00:00", "quote", 14.66, 14.67]
["2026-09-04T14:02:26.923585+00:00", "quote", 14.66, 14.67]
["2026-09-04T14:02:26.963751+00:00", "quote", 14.66, 14.67]
["2026-09-04T14:02:26.964182+00:00", "quote", 14.66, 14.67]
["2026-09-04T14:02:27.102851+00:00", "trade", 14.66, 2.0]
["2026-09-04T14:02:27.102867+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:02:27.102869+00:00", "trade", 14.66, 100.0]
["2026-09-04T14:02:27.102958+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:02:27.102963+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:02:27.102983+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:02:27.102993+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:02:27.102998+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:02:27.103008+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:02:27.103083+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:02:27.103283+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:02:27.103770+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:02:27.103975+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:02:27.103985+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:02:27.104060+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:02:27.104065+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:02:27.104346+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:02:27.104852+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:02:27.104852+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:02:27.110300+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:02:27.134839+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:02:27.373838+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:02:27.374229+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:02:27.374524+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:02:27.374559+00:00", "quote", 14.65, 14.67]
["2026-09-04T14:02:27.374640+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:02:27.374695+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:02:27.375532+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:02:27.375597+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:02:27.376003+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:02:27.376369+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:02:27.376965+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:02:27.376965+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:02:27.377512+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:02:27.378228+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:02:27.386027+00:00", "quote", 14.65, 14.67]
["2026-09-04T14:02:27.386403+00:00", "quote", 14.65, 14.67]
["2026-09-04T14:02:27.386448+00:00", "quote", 14.65, 14.67]
["2026-09-04T14:02:27.386458+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:02:27.386879+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:02:27.386959+00:00", "quote", 14.65, 14.67]
["2026-09-04T14:02:27.386989+00:00", "quote", 14.65, 14.67]
["2026-09-04T14:02:27.386994+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:02:27.387039+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:02:27.387044+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:02:27.387380+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:02:27.387385+00:00", "quote", 14.65, 14.67]
["2026-09-04T14:02:27.387440+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:02:27.387826+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:02:27.387846+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:02:27.387866+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:02:27.387911+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:02:27.387916+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:02:27.387946+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:02:27.388403+00:00", "quote", 14.65, 14.67]
["2026-09-04T14:02:27.388417+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:02:27.388778+00:00", "quote", 14.65, 14.67]
["2026-09-04T14:02:27.388868+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:02:27.389219+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:02:27.389264+00:00", "quote", 14.65, 14.67]
["2026-09-04T14:02:27.389329+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:02:27.392993+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:02:27.393083+00:00", "quote", 14.65, 14.67]
["2026-09-04T14:02:27.393545+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:02:27.393880+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:02:27.400190+00:00", "quote", 14.65, 14.67]
["2026-09-04T14:02:27.401238+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:02:27.445248+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:02:27.445333+00:00", "quote", 14.65, 14.67]
["2026-09-04T14:02:27.445553+00:00", "quote", 14.65, 14.67]
["2026-09-04T14:02:27.445563+00:00", "quote", 14.65, 14.67]
["2026-09-04T14:02:27.445684+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:02:27.445874+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:02:27.566527+00:00", "quote", 14.65, 14.67]
["2026-09-04T14:02:27.636879+00:00", "quote", 14.65, 14.67]
["2026-09-04T14:02:28.105159+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:02:28.105199+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:02:28.185144+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:02:28.185190+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:02:28.185606+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:02:28.185631+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:02:28.194121+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:02:28.194166+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:02:28.194201+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:02:28.194356+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:02:28.194457+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:02:28.295698+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:02:28.295713+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:02:28.295753+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:02:28.295933+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:02:28.295968+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:02:28.518779+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:02:28.541684+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:02:28.541824+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:02:28.593116+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:02:28.593161+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:02:28.593377+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:02:28.593417+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:02:29.050440+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:02:29.050515+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:02:29.052039+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:02:29.069134+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:02:29.069230+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:02:29.113049+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:02:29.114543+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:02:29.156638+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:02:29.156648+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:02:29.164216+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:02:29.168937+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:02:29.174821+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:02:29.175002+00:00", "quote", 14.64, 14.66]
["2026-09-04T14:02:29.175272+00:00", "quote", 14.64, 14.66]
["2026-09-04T14:02:29.175297+00:00", "quote", 14.64, 14.66]
["2026-09-04T14:02:29.175317+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:02:29.175443+00:00", "quote", 14.64, 14.66]
["2026-09-04T14:02:29.175578+00:00", "quote", 14.64, 14.66]
["2026-09-04T14:02:29.175588+00:00", "quote", 14.64, 14.66]
["2026-09-04T14:02:29.175753+00:00", "quote", 14.64, 14.66]
["2026-09-04T14:02:29.176230+00:00", "quote", 14.64, 14.66]
["2026-09-04T14:02:29.176681+00:00", "quote", 14.64, 14.66]
["2026-09-04T14:02:29.177838+00:00", "quote", 14.64, 14.66]
["2026-09-04T14:02:29.179127+00:00", "trade", 14.65, 100.0]
["2026-09-04T14:02:29.179212+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:02:29.179257+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:02:29.179267+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:02:29.179613+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:02:29.179648+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:02:29.179726+00:00", "trade", 14.65, 100.0]
["2026-09-04T14:02:29.179853+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:02:29.180252+00:00", "trade", 14.65, 100.0]
["2026-09-04T14:02:29.180267+00:00", "trade", 14.65, 100.0]
["2026-09-04T14:02:29.180294+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:02:29.180355+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:02:29.180384+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:02:29.180384+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:02:29.180645+00:00", "quote", 14.65, 14.66]
["2026-09-04T14:02:29.187306+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:02:29.187356+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:02:29.187361+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:02:29.187366+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:02:29.187371+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:02:29.187416+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:02:29.187867+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:02:29.187872+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:02:29.197986+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:02:29.198046+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:02:29.198046+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:02:29.198077+00:00", "quote", 14.64, 14.66]
["2026-09-04T14:02:29.198082+00:00", "quote", 14.64, 14.66]
["2026-09-04T14:02:29.198092+00:00", "quote", 14.64, 14.66]
["2026-09-04T14:02:29.198097+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:02:29.198157+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:02:29.205509+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:02:29.218340+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:02:29.228128+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:02:29.228183+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:02:29.228228+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:02:29.228384+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:02:29.228634+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:02:29.231150+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:02:29.249018+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:02:29.249133+00:00", "quote", 14.64, 14.66]
["2026-09-04T14:02:29.249138+00:00", "quote", 14.64, 14.66]
["2026-09-04T14:02:29.249148+00:00", "quote", 14.64, 14.66]
["2026-09-04T14:02:29.249509+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:02:29.269116+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:02:29.269667+00:00", "quote", 14.64, 14.66]
["2026-09-04T14:02:29.269672+00:00", "quote", 14.64, 14.66]
["2026-09-04T14:02:29.270269+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:02:29.527795+00:00", "trade", 14.6998, 1.0]
["2026-09-04T14:02:29.662588+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:02:29.662688+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:02:29.663009+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:02:29.784924+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:02:29.785475+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:02:29.785686+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:02:29.785781+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:02:29.785927+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:02:29.785977+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:02:29.786012+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:02:29.786042+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:02:29.786388+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:02:29.786548+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:02:29.787671+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:02:29.788001+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:02:29.799880+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:02:29.799955+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:02:29.799955+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:02:29.800035+00:00", "quote", 14.64, 14.64]
["2026-09-04T14:02:29.800110+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:02:29.800120+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:02:29.800531+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:02:29.800551+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:02:29.800627+00:00", "quote", 14.64, 14.64]
["2026-09-04T14:02:29.800687+00:00", "quote", 14.64, 14.64]
["2026-09-04T14:02:29.800767+00:00", "quote", 14.64, 14.64]
["2026-09-04T14:02:29.800802+00:00", "quote", 14.64, 14.64]
["2026-09-04T14:02:29.800902+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:02:29.801098+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:02:29.801408+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:02:29.801433+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:02:29.802240+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:02:29.807493+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:02:29.835715+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:02:29.836933+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:02:29.837003+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:02:29.837073+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:02:29.837780+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:02:29.847709+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:02:29.847754+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:02:29.847804+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:02:29.992569+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:02:30.338758+00:00", "trade", 14.6379, 24.0]
["2026-09-04T14:02:30.596823+00:00", "trade", 14.635, 50.0]
["2026-09-04T14:02:30.600961+00:00", "trade", 14.64, 100.0]
["2026-09-04T14:02:30.641409+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:02:30.642626+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:02:30.701953+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:02:30.706404+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:02:30.706514+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:02:30.707321+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:02:30.707992+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:02:30.708053+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:02:30.727829+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:02:30.885871+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:02:30.892461+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:02:30.907723+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:02:30.928898+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:02:30.948856+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:02:30.956554+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:02:30.956559+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:02:30.956594+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:02:31.002734+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:02:31.008823+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:02:31.030546+00:00", "trade", 14.6321, 7.0]
["2026-09-04T14:02:31.030907+00:00", "trade", 14.6321, 1.0]
["2026-09-04T14:02:31.099489+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:02:31.105674+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:02:31.105679+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:02:31.117282+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:02:31.141790+00:00", "quote", 14.63, 14.63]
["2026-09-04T14:02:31.141815+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:02:31.141820+00:00", "trade", 14.63, 1000.0]
["2026-09-04T14:02:31.141880+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:02:31.141940+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:02:31.141950+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:02:31.142196+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:02:31.142762+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:02:31.143299+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:02:31.143329+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:02:31.143845+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:02:31.145399+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:02:31.148802+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:02:31.162785+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:02:31.205772+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:02:31.205978+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:02:31.206324+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:02:31.206569+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:02:31.244459+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:02:31.363854+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:02:31.364270+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:02:31.700555+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:02:31.700636+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:02:31.701152+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:02:31.703883+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:02:31.703918+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:02:31.704455+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:02:31.704786+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:02:32.003727+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:02:32.003783+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:02:32.004289+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:02:32.004735+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:02:32.004870+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:02:32.009070+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:02:32.009411+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:02:32.017255+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:02:32.042394+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:02:32.084294+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:02:32.096564+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:02:32.132524+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:02:32.776838+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:02:32.777700+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:02:32.777725+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:02:32.778272+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:02:32.778367+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:02:32.787684+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:02:32.787699+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:02:32.787754+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:02:32.787784+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:02:33.577751+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:02:33.578307+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:02:33.700661+00:00", "trade", 14.6977, 1.0]
["2026-09-04T14:02:33.703605+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:02:33.705199+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:02:33.710051+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:02:33.710452+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:02:33.710632+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:02:33.710948+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:02:33.710958+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:02:33.711544+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:02:33.711980+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:02:33.965739+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:02:33.966090+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:02:34.049619+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:02:34.404971+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:02:34.904809+00:00", "trade", 14.63, 200.0]
["2026-09-04T14:02:35.607870+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:02:35.610175+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:02:35.610185+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:02:35.610681+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:02:35.610706+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:02:35.612090+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:02:35.793156+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:02:35.796058+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:02:35.818475+00:00", "trade", 14.6273, 50.0]
["2026-09-04T14:02:35.819549+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:02:35.837506+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:02:35.837557+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:02:35.837594+00:00", "trade", 14.625, 400.0]
["2026-09-04T14:02:35.837602+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:02:35.838088+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:02:35.838248+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:02:35.838444+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:02:35.838489+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:02:35.838679+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:02:35.838794+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:02:35.845921+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:02:35.845957+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:02:35.845960+00:00", "trade", 14.62, 100.0]
["2026-09-04T14:02:35.845961+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:02:35.845982+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:02:35.846212+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:02:35.846478+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:02:35.846528+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:02:35.846819+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:02:35.846934+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:02:35.847016+00:00", "trade", 14.62, 3000.0]
["2026-09-04T14:02:35.847891+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:02:35.847936+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:02:35.847971+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:02:35.848031+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:02:35.848432+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:02:35.848528+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:02:35.848643+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:02:35.849670+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:02:35.852668+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:02:35.852723+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:02:35.852773+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:02:35.885576+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:02:35.889535+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:02:35.890177+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:02:35.890307+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:02:35.920674+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:02:35.920810+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:02:35.943900+00:00", "trade", 14.625, 100.0]
["2026-09-04T14:02:35.943903+00:00", "trade", 14.62, 50.0]
["2026-09-04T14:02:35.943990+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:02:35.943991+00:00", "trade", 14.625, 100.0]
["2026-09-04T14:02:35.943991+00:00", "trade", 14.62, 60.0]
["2026-09-04T14:02:35.943994+00:00", "trade", 14.62, 100.0]
["2026-09-04T14:02:35.943997+00:00", "trade", 14.62, 72.0]
["2026-09-04T14:02:35.943997+00:00", "trade", 14.62, 25.0]
["2026-09-04T14:02:35.944003+00:00", "trade", 14.625, 100.0]
["2026-09-04T14:02:35.944003+00:00", "trade", 14.61, 100.0]
["2026-09-04T14:02:35.944006+00:00", "trade", 14.61, 25.0]
["2026-09-04T14:02:35.944035+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:02:35.944045+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:02:35.944066+00:00", "trade", 14.625, 1.0]
["2026-09-04T14:02:35.944075+00:00", "trade", 14.625, 1.0]
["2026-09-04T14:02:35.944090+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:02:35.944090+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:02:35.944095+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:02:35.944110+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:02:35.944126+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:02:35.944135+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:02:35.944180+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:02:35.944205+00:00", "trade", 14.62, 100.0]
["2026-09-04T14:02:35.944205+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:02:35.944207+00:00", "trade", 14.625, 89.0]
["2026-09-04T14:02:35.944211+00:00", "trade", 14.625, 100.0]
["2026-09-04T14:02:35.944214+00:00", "trade", 14.62, 52.0]
["2026-09-04T14:02:35.944217+00:00", "trade", 14.62, 100.0]
["2026-09-04T14:02:35.944217+00:00", "trade", 14.62, 25.0]
["2026-09-04T14:02:35.944240+00:00", "trade", 14.62, 100.0]
["2026-09-04T14:02:35.944240+00:00", "trade", 14.61, 100.0]
["2026-09-04T14:02:35.944243+00:00", "trade", 14.61, 600.0]
["2026-09-04T14:02:35.944250+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:02:35.944541+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:02:35.944561+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:02:35.944882+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:02:35.944897+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:02:35.944902+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:02:35.944947+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:02:35.945002+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:02:35.945082+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:02:35.945178+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:02:35.945438+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:02:35.947979+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:02:35.948025+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:02:35.948050+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:02:35.948345+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:02:35.958209+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:02:35.958259+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:02:35.958289+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:02:36.050017+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:02:36.110747+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:02:36.111038+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:02:36.111268+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:02:36.111509+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:02:36.111534+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:02:36.111830+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:02:36.111845+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:02:36.111890+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:02:36.111915+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:02:36.111945+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:02:36.123397+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:02:36.148030+00:00", "trade", 14.62, 16500.0]
["2026-09-04T14:02:36.230477+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:02:36.230923+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:02:36.231710+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:02:36.239534+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:02:36.335327+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:02:36.407619+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:02:36.408280+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:02:36.409323+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:02:36.409904+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:02:36.432814+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:02:36.432869+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:02:36.432879+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:02:36.432914+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:02:36.433059+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:02:36.457202+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:02:36.457803+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:02:36.469687+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:02:36.521114+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:02:36.521159+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:02:36.523846+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:02:36.529048+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:02:36.559638+00:00", "trade", 14.6299, 50.0]
["2026-09-04T14:02:36.569745+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:02:36.570081+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:02:36.676805+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:02:36.770061+00:00", "trade", 14.62, 99.0]
["2026-09-04T14:02:36.770062+00:00", "quote", 14.61, 14.63]
["2026-09-04T14:02:36.770107+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:02:36.770127+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:02:36.770130+00:00", "trade", 14.62, 1.0]
["2026-09-04T14:02:36.770137+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:02:36.770148+00:00", "trade", 14.62, 1.0]
["2026-09-04T14:02:36.770172+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:02:36.770202+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:02:36.770395+00:00", "trade", 14.62, 1.0]
["2026-09-04T14:02:36.770688+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:02:36.770834+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:02:36.770839+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:02:36.771089+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:02:36.771149+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:02:36.771149+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:02:36.771179+00:00", "quote", 14.61, 14.61]
["2026-09-04T14:02:36.771350+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:02:36.771661+00:00", "quote", 14.61, 14.61]
["2026-09-04T14:02:36.771761+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:02:36.771961+00:00", "trade", 14.61, 5.0]
["2026-09-04T14:02:36.772167+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:02:36.772252+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:02:36.772493+00:00", "trade", 14.61, 41.0]
["2026-09-04T14:02:36.773295+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:02:36.803456+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:02:36.874265+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:02:36.874305+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:02:36.874851+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:02:36.875328+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:02:36.875718+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:02:36.876225+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:02:36.876275+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:02:36.876410+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:02:36.876986+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:02:36.958932+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:02:37.180775+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:02:37.211463+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:02:37.211704+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:02:37.259287+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:02:37.259497+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:02:37.676034+00:00", "trade", 14.6762, 1.0]
["2026-09-04T14:02:37.701184+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:02:37.838321+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:02:38.165254+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:02:38.171835+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:02:38.173494+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:02:38.173880+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:02:38.174872+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:02:38.180601+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:02:38.191722+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:02:38.196509+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:02:38.245756+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:02:38.281576+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:02:38.281957+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:02:38.282047+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:02:38.348591+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:02:38.585009+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:02:38.585049+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:02:38.592507+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:02:38.851839+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:02:38.852285+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:02:39.064927+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:02:39.064992+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:02:39.065272+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:02:39.065473+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:02:39.065854+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:02:39.216422+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:02:39.221109+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:02:39.221149+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:02:39.226040+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:02:39.239668+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:02:39.239883+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:02:39.252163+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:02:39.252714+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:02:39.385074+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:02:39.390923+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:02:39.511575+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:02:39.822044+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:02:40.241954+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:02:40.312126+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:02:40.313886+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:02:40.314457+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:02:40.568301+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:02:40.568367+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:02:40.759767+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:02:40.782121+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:02:40.782677+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:02:40.803035+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:02:40.803106+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:02:40.804113+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:02:40.804644+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:02:40.805065+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:02:40.814683+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:02:40.814763+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:02:40.816528+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:02:40.846058+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:02:40.846344+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:02:40.960054+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:02:40.960390+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:02:40.960565+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:02:40.970710+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:02:40.970760+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:02:40.970805+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:02:40.970830+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:02:40.995452+00:00", "trade", 14.675, 1.0]
["2026-09-04T14:02:41.336230+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:02:41.772990+00:00", "trade", 14.605, 5.0]
["2026-09-04T14:02:41.783339+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:02:42.614614+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:02:42.618819+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:02:42.619235+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:02:42.619280+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:02:42.620097+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:02:42.628602+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:02:42.628657+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:02:42.628702+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:02:42.945156+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:02:43.473644+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:02:43.759057+00:00", "trade", 14.6021, 37.0]
["2026-09-04T14:02:43.759421+00:00", "trade", 14.6021, 1.0]
["2026-09-04T14:02:44.070134+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:02:44.080093+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:02:44.080133+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:02:44.080188+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:02:44.080244+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:02:44.080459+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:02:44.134017+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:02:44.379556+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:02:44.380223+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:02:44.439609+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:02:44.494401+00:00", "trade", 14.605, 1.0]
["2026-09-04T14:02:44.522241+00:00", "trade", 14.605, 1.0]
["2026-09-04T14:02:44.543557+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:02:44.837626+00:00", "trade", 14.6099, 10.0]
["2026-09-04T14:02:44.887316+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:02:44.887330+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:02:44.897409+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:02:44.897450+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:02:44.897500+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:02:44.897550+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:02:44.897555+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:02:44.897775+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:02:44.900081+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:02:44.943713+00:00", "trade", 14.6079, 1.0]
["2026-09-04T14:02:44.944737+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:02:44.959281+00:00", "trade", 14.6079, 1.0]
["2026-09-04T14:02:45.096103+00:00", "trade", 14.6744, 1.0]
["2026-09-04T14:02:45.135431+00:00", "trade", 14.608, 30.0]
["2026-09-04T14:02:45.682850+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:02:45.682900+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:02:45.683431+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:02:45.683862+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:02:45.693811+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:02:45.735660+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:02:45.834930+00:00", "trade", 14.6, 10.0]
["2026-09-04T14:02:45.834933+00:00", "trade", 14.6, 10.0]
["2026-09-04T14:02:45.834936+00:00", "trade", 14.6, 1.0]
["2026-09-04T14:02:45.834939+00:00", "trade", 14.6, 5.0]
["2026-09-04T14:02:45.834939+00:00", "trade", 14.6, 1.0]
["2026-09-04T14:02:45.834942+00:00", "trade", 14.6, 10.0]
["2026-09-04T14:02:45.834945+00:00", "trade", 14.6, 50.0]
["2026-09-04T14:02:45.834952+00:00", "quote", 14.6, 14.6]
["2026-09-04T14:02:45.834952+00:00", "quote", 14.6, 14.6]
["2026-09-04T14:02:45.834957+00:00", "quote", 14.6, 14.6]
["2026-09-04T14:02:45.834962+00:00", "quote", 14.6, 14.6]
["2026-09-04T14:02:45.834992+00:00", "quote", 14.6, 14.6]
["2026-09-04T14:02:45.834992+00:00", "quote", 14.6, 14.6]
["2026-09-04T14:02:45.835017+00:00", "quote", 14.6, 14.6]
["2026-09-04T14:02:45.835041+00:00", "trade", 14.6, 100.0]
["2026-09-04T14:02:45.835067+00:00", "quote", 14.6, 14.6]
["2026-09-04T14:02:45.835177+00:00", "quote", 14.6, 14.6]
["2026-09-04T14:02:45.835213+00:00", "quote", 14.6, 14.6]
["2026-09-04T14:02:45.835218+00:00", "trade", 14.6, 300.0]
["2026-09-04T14:02:45.835221+00:00", "trade", 14.6, 35.0]
["2026-09-04T14:02:45.835227+00:00", "trade", 14.6, 100.0]
["2026-09-04T14:02:45.835258+00:00", "quote", 14.6, 14.6]
["2026-09-04T14:02:45.835278+00:00", "quote", 14.6, 14.6]
["2026-09-04T14:02:45.835283+00:00", "quote", 14.6, 14.6]
["2026-09-04T14:02:45.835298+00:00", "quote", 14.6, 14.6]
["2026-09-04T14:02:45.835368+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:02:45.835369+00:00", "trade", 14.6, 200.0]
["2026-09-04T14:02:45.835396+00:00", "trade", 14.6, 10.0]
["2026-09-04T14:02:45.835518+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:02:45.835598+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:02:45.835730+00:00", "trade", 14.6, 5.0]
["2026-09-04T14:02:45.835734+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:02:45.835859+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:02:45.835934+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:02:45.835980+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:02:45.836105+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:02:45.839278+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:02:45.840505+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:02:45.844345+00:00", "trade", 14.6, 58.0]
["2026-09-04T14:02:45.847186+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:02:45.847201+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:02:45.854047+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:02:45.864307+00:00", "trade", 14.6, 1.0]
["2026-09-04T14:02:45.888301+00:00", "trade", 14.59, 10.0]
["2026-09-04T14:02:45.888319+00:00", "trade", 14.59, 50.0]
["2026-09-04T14:02:45.888322+00:00", "trade", 14.59, 200.0]
["2026-09-04T14:02:45.888325+00:00", "trade", 14.59, 6.0]
["2026-09-04T14:02:45.888325+00:00", "trade", 14.59, 33.0]
["2026-09-04T14:02:45.888373+00:00", "trade", 14.59, 200.0]
["2026-09-04T14:02:45.888374+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:02:45.888379+00:00", "trade", 14.59, 56.0]
["2026-09-04T14:02:45.888412+00:00", "trade", 14.59, 11.0]
["2026-09-04T14:02:45.888414+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:02:45.888419+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:02:45.888484+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:02:45.888670+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:02:45.889031+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:02:45.889206+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:02:45.889382+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:02:45.889833+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:02:45.889838+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:02:45.891226+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:02:45.891677+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:02:45.895281+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:02:45.895817+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:02:45.920280+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:02:45.920631+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:02:45.987395+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:02:45.987400+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:02:45.989545+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:02:45.989911+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:02:45.990713+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:02:46.103461+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:02:46.137407+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:02:46.650030+00:00", "trade", 14.585, 122.0]
["2026-09-04T14:02:46.835590+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:02:46.937347+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:02:47.056671+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:02:47.056781+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:02:47.057473+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:02:47.558625+00:00", "trade", 14.59, 200.0]
["2026-09-04T14:02:48.295049+00:00", "trade", 14.5879, 1.0]
["2026-09-04T14:02:48.455552+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:02:48.456224+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:02:48.456550+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:02:48.561715+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:02:48.562186+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:02:48.720054+00:00", "trade", 14.585, 1000.0]
["2026-09-04T14:02:49.027461+00:00", "trade", 14.58, 1.0]
["2026-09-04T14:02:49.136133+00:00", "trade", 14.6715, 1.0]
["2026-09-04T14:02:49.273143+00:00", "trade", 14.58, 1.0]
["2026-09-04T14:02:49.430338+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:02:50.986469+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:02:52.665171+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:02:52.698034+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:02:52.700089+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:02:52.703703+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:02:52.703799+00:00", "trade", 14.585, 200.0]
["2026-09-04T14:02:52.726071+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:02:52.727685+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:02:52.745793+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:02:52.745893+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:02:52.747893+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:02:52.802725+00:00", "trade", 14.585, 66.0]
["2026-09-04T14:02:52.824007+00:00", "trade", 14.585, 12.0]
["2026-09-04T14:02:52.869442+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:02:52.869798+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:02:52.922719+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:02:53.107239+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:02:53.116446+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:02:53.192929+00:00", "trade", 14.67, 1.0]
["2026-09-04T14:02:53.814939+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:02:53.815250+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:02:54.031620+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:02:54.088380+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:02:54.640960+00:00", "trade", 14.58, 280.0]
["2026-09-04T14:02:54.987485+00:00", "trade", 14.5801, 2000.0]
["2026-09-04T14:02:54.992067+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:02:54.992117+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:02:54.992678+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:02:55.504116+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:02:55.504201+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:02:55.504251+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:02:55.530960+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:02:55.539290+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:02:55.540227+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:02:55.659167+00:00", "trade", 14.585, 500.0]
["2026-09-04T14:02:55.760100+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:02:56.032750+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:02:56.072554+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:02:56.277573+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:02:56.285775+00:00", "trade", 14.585, 100.0]
["2026-09-04T14:02:56.285827+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:02:56.286108+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:02:56.488049+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:02:56.779112+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:02:56.806940+00:00", "trade", 14.585, 9.0]
["2026-09-04T14:02:57.088293+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:02:57.179576+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:02:57.179957+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:02:57.196175+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:02:57.221706+00:00", "trade", 14.6668, 1.0]
["2026-09-04T14:02:57.237363+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:02:57.549431+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:02:57.549847+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:02:57.551551+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:02:57.570522+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:02:57.779690+00:00", "trade", 14.5801, 5.0]
["2026-09-04T14:02:57.847626+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:02:57.849544+00:00", "trade", 14.58, 1.0]
["2026-09-04T14:02:57.849550+00:00", "trade", 14.58, 5.0]
["2026-09-04T14:02:57.849553+00:00", "trade", 14.58, 94.0]
["2026-09-04T14:02:57.849613+00:00", "trade", 14.58, 6.0]
["2026-09-04T14:02:57.849721+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:02:57.849721+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:02:57.849731+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:02:57.849763+00:00", "trade", 14.58, 100.0]
["2026-09-04T14:02:57.849852+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:02:57.849892+00:00", "quote", 14.58, 14.58]
["2026-09-04T14:02:57.849947+00:00", "quote", 14.58, 14.58]
["2026-09-04T14:02:57.850042+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:02:57.850218+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:02:57.850393+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:02:57.850443+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:02:57.850779+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:02:57.850784+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:02:57.852172+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:02:57.852794+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:02:57.852894+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:02:57.855345+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:02:57.856633+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:02:57.884148+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:02:57.884389+00:00", "quote", 14.56, 14.58]
["2026-09-04T14:02:57.884624+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:02:57.884654+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:02:57.884665+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:02:57.884695+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:02:57.884720+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:02:57.894408+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:02:57.894428+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:02:57.894678+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:02:57.903504+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:02:57.904231+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:02:57.986196+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:02:57.986311+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:02:58.085628+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:02:58.086630+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:02:58.087071+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:02:58.472589+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:02:58.472635+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:02:58.472660+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:02:58.472860+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:02:58.473201+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:02:58.473737+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:02:58.477060+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:02:58.486899+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:02:58.486944+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:02:58.486989+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:02:58.487039+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:02:58.487264+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:02:58.487289+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:02:58.487555+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:02:58.487610+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:02:58.525315+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:02:58.574873+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:02:58.590064+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:02:58.671046+00:00", "trade", 14.6888, 21.0]
["2026-09-04T14:02:58.671621+00:00", "trade", 14.6888, 2.0]
["2026-09-04T14:02:58.798896+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:02:58.799092+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:02:58.799317+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:02:58.799653+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:02:58.800009+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:02:58.802244+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:02:58.806154+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:02:58.807101+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:02:58.807101+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:02:58.808374+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:02:58.808720+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:02:58.816970+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:02:58.900493+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:02:58.900934+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:02:58.900959+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:02:58.908427+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:02:58.908773+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:02:58.908878+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:02:58.921218+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:02:58.921995+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:02:58.922110+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:02:58.922110+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:02:58.922446+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:02:58.928460+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:02:58.929422+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:02:58.929608+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:02:58.929883+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:02:58.930505+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:02:58.931427+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:02:58.931848+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:02:58.990583+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:02:59.230078+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:02:59.230153+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:02:59.230183+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:02:59.332818+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:02:59.519643+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:02:59.519933+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:02:59.520640+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:02:59.589744+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:02:59.590566+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:02:59.638004+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:02:59.638070+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:02:59.638826+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:02:59.638997+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:02:59.747430+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:02:59.747921+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:02:59.748578+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:02:59.809493+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:02:59.810425+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:02:59.833490+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:02:59.834477+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:02:59.933097+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:02:59.933738+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:02:59.992589+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:03:00.092712+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:03:00.093098+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:03:00.093725+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:03:00.374876+00:00", "trade", 14.6665, 1.0]
["2026-09-04T14:03:00.505089+00:00", "trade", 14.58, 1.0]
["2026-09-04T14:03:00.667631+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:03:00.668293+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:03:00.717114+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:03:00.717154+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:03:00.718086+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:03:00.809815+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:03:00.810476+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:03:01.023589+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:03:01.023699+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:03:01.033593+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:03:01.552904+00:00", "trade", 14.5799, 3.0]
["2026-09-04T14:03:01.608582+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:03:01.826351+00:00", "trade", 14.6657, 1.0]
["2026-09-04T14:03:01.900081+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:03:01.900131+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:03:01.900181+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:03:01.900397+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:03:02.143756+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:03:02.143946+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:03:02.144077+00:00", "quote", 14.56, 14.58]
["2026-09-04T14:03:02.144297+00:00", "quote", 14.56, 14.58]
["2026-09-04T14:03:02.144342+00:00", "quote", 14.56, 14.58]
["2026-09-04T14:03:02.144523+00:00", "quote", 14.56, 14.58]
["2026-09-04T14:03:02.144538+00:00", "quote", 14.56, 14.58]
["2026-09-04T14:03:02.144573+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:03:02.144633+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:03:02.144668+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:03:02.144713+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:03:02.145124+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:03:02.145169+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:03:02.196336+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:03:02.196412+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:03:02.197003+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:03:02.213898+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:03:02.214043+00:00", "quote", 14.56, 14.58]
["2026-09-04T14:03:02.214530+00:00", "quote", 14.56, 14.58]
["2026-09-04T14:03:02.214545+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:03:02.214820+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:03:02.237058+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:03:02.237063+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:03:02.237118+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:03:02.237138+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:03:02.237339+00:00", "quote", 14.56, 14.58]
["2026-09-04T14:03:02.237615+00:00", "quote", 14.56, 14.58]
["2026-09-04T14:03:02.237665+00:00", "quote", 14.56, 14.58]
["2026-09-04T14:03:02.237695+00:00", "quote", 14.56, 14.58]
["2026-09-04T14:03:02.238146+00:00", "quote", 14.56, 14.58]
["2026-09-04T14:03:02.245007+00:00", "quote", 14.56, 14.58]
["2026-09-04T14:03:02.245027+00:00", "quote", 14.56, 14.58]
["2026-09-04T14:03:02.245077+00:00", "quote", 14.56, 14.58]
["2026-09-04T14:03:02.245122+00:00", "quote", 14.56, 14.58]
["2026-09-04T14:03:02.270122+00:00", "quote", 14.56, 14.58]
["2026-09-04T14:03:02.270733+00:00", "quote", 14.56, 14.58]
["2026-09-04T14:03:02.280201+00:00", "quote", 14.56, 14.58]
["2026-09-04T14:03:02.280381+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:03:02.280421+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:03:02.288506+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:03:02.291613+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:03:02.321554+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:03:02.963979+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:03:02.964320+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:03:02.964601+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:03:02.964666+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:03:02.965733+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:03:02.965783+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:03:02.966194+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:03:03.065175+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:03:03.066373+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:03:03.122705+00:00", "trade", 14.5699, 1.0]
["2026-09-04T14:03:03.616057+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:03:03.748818+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:03:04.734926+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:03:04.746725+00:00", "trade", 14.57, 1.0]
["2026-09-04T14:03:04.746804+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:03:04.746865+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:03:04.746870+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:03:04.746875+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:03:04.747416+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:03:04.747892+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:03:04.748664+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:03:04.752869+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:03:05.122659+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:03:05.122679+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:03:05.123030+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:03:05.179289+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:03:05.233187+00:00", "trade", 14.6656, 1.0]
["2026-09-04T14:03:05.312837+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:03:05.766270+00:00", "trade", 14.5688, 1.0]
["2026-09-04T14:03:05.930904+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:03:06.136955+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:03:06.168510+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:03:06.215314+00:00", "trade", 14.6886, 1.0]
["2026-09-04T14:03:06.236958+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:03:06.237539+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:03:06.237750+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:03:06.331979+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:03:06.332801+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:03:06.332801+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:03:06.332961+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:03:06.377452+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:03:06.377628+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:03:06.378008+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:03:06.378039+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:03:06.378144+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:03:06.378219+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:03:06.378535+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:03:06.388148+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:03:06.388203+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:03:06.388243+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:03:06.396026+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:03:06.396082+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:03:06.396087+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:03:06.396117+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:03:06.396467+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:03:06.396693+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:03:06.397139+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:03:06.404181+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:03:06.428604+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:03:06.506961+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:03:06.506971+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:03:06.517190+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:03:06.517240+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:03:06.517290+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:03:06.517511+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:03:06.628620+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:03:06.740291+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:03:06.740341+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:03:06.740391+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:03:06.740617+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:03:06.951745+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:03:06.988718+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:03:06.989084+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:03:07.244927+00:00", "trade", 14.6653, 1.0]
["2026-09-04T14:03:07.621590+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:03:07.621640+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:03:07.621695+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:03:07.621915+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:03:08.129489+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:03:08.129905+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:03:08.130301+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:03:08.130587+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:03:08.130822+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:03:08.130862+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:03:08.137473+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:03:08.137523+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:03:08.137568+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:03:08.225698+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:03:08.234118+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:03:08.331525+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:03:08.331630+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:03:08.359597+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:03:08.359652+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:03:08.397021+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:03:08.506507+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:03:08.766280+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:03:08.766350+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:03:08.776104+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:03:08.777728+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:03:08.778665+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:03:08.970023+00:00", "trade", 14.6328, 10.0]
["2026-09-04T14:03:08.971085+00:00", "trade", 14.565, 4.0]
["2026-09-04T14:03:09.544093+00:00", "trade", 14.6646, 1.0]
["2026-09-04T14:03:10.318452+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:03:10.318477+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:03:10.506890+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:03:10.508960+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:03:10.596865+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:03:10.665167+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:03:10.665418+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:03:10.700992+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:03:10.743860+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:03:10.753307+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:03:10.754099+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:03:10.754184+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:03:10.811270+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:03:10.840129+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:03:10.965081+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:03:10.965913+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:03:10.966199+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:03:10.989610+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:03:11.046621+00:00", "quote", 14.55, 14.57]
["2026-09-04T14:03:11.046622+00:00", "trade", 14.56, 100.0]
["2026-09-04T14:03:11.046641+00:00", "quote", 14.55, 14.57]
["2026-09-04T14:03:11.046641+00:00", "quote", 14.55, 14.57]
["2026-09-04T14:03:11.046646+00:00", "quote", 14.55, 14.57]
["2026-09-04T14:03:11.046651+00:00", "quote", 14.55, 14.57]
["2026-09-04T14:03:11.046671+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:11.047202+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:11.047297+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:11.047758+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:11.052765+00:00", "trade", 14.56, 70.0]
["2026-09-04T14:03:11.052805+00:00", "quote", 14.55, 14.57]
["2026-09-04T14:03:11.052820+00:00", "quote", 14.55, 14.57]
["2026-09-04T14:03:11.053296+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:11.078907+00:00", "quote", 14.55, 14.57]
["2026-09-04T14:03:11.082601+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:11.095477+00:00", "quote", 14.55, 14.57]
["2026-09-04T14:03:11.107210+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:11.131834+00:00", "quote", 14.55, 14.57]
["2026-09-04T14:03:11.152798+00:00", "trade", 14.56, 1.0]
["2026-09-04T14:03:11.152798+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:11.152843+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:11.152863+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:11.152889+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:11.152899+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:11.152939+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:11.153881+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:11.154327+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:11.157715+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:11.185130+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:11.311221+00:00", "trade", 14.56, 200.0]
["2026-09-04T14:03:11.312253+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:11.359220+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:11.359661+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:11.538542+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:11.837699+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:11.838551+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:11.839173+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:12.118042+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:12.118648+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:12.360606+00:00", "trade", 14.5573, 100.0]
["2026-09-04T14:03:12.361665+00:00", "trade", 14.56, 21.0]
["2026-09-04T14:03:12.501139+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:12.501389+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:12.501696+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:12.501821+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:12.628181+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:13.170152+00:00", "trade", 14.55, 50.0]
["2026-09-04T14:03:13.170155+00:00", "trade", 14.55, 100.0]
["2026-09-04T14:03:13.170177+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:13.170182+00:00", "trade", 14.55, 100.0]
["2026-09-04T14:03:13.170182+00:00", "trade", 14.55, 100.0]
["2026-09-04T14:03:13.170185+00:00", "trade", 14.55, 30.0]
["2026-09-04T14:03:13.170194+00:00", "trade", 14.55, 16.0]
["2026-09-04T14:03:13.170242+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:13.170267+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:13.170272+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:13.170302+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:13.170322+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:13.170327+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:13.170563+00:00", "quote", 14.55, 14.55]
["2026-09-04T14:03:13.170588+00:00", "quote", 14.55, 14.55]
["2026-09-04T14:03:13.170648+00:00", "trade", 14.55, 100.0]
["2026-09-04T14:03:13.170683+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:03:13.170684+00:00", "trade", 14.55, 100.0]
["2026-09-04T14:03:13.170708+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:03:13.170899+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:03:13.170954+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:03:13.171084+00:00", "trade", 14.54, 12.0]
["2026-09-04T14:03:13.171345+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:03:13.171440+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:03:13.173861+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:03:13.174537+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:03:13.174542+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:03:13.174733+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:03:13.174748+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:03:13.175144+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:03:13.175154+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:03:13.175189+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:03:13.175465+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:03:13.175810+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:03:13.176186+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:03:13.247110+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:03:13.307519+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:03:13.489237+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:03:13.524701+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:03:13.528019+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:03:13.529828+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:03:13.631050+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:03:13.638753+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:03:13.639104+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:03:13.648696+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:03:13.648742+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:03:13.670694+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:03:13.732196+00:00", "trade", 14.6624, 1.0]
["2026-09-04T14:03:13.750033+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:03:13.750569+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:03:13.774015+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:03:13.775052+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:03:13.896261+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:03:13.896311+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:03:13.965746+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:03:13.965817+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:03:13.966197+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:03:14.078234+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:03:14.088148+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:03:14.185956+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:03:14.186617+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:03:14.337189+00:00", "trade", 14.548, 34.0]
["2026-09-04T14:03:14.394673+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:03:14.499467+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:03:14.749733+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:03:14.803491+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:03:14.803992+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:03:15.013987+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:03:15.014007+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:03:15.014007+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:03:15.014017+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:03:15.014068+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:03:15.014083+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:03:15.014086+00:00", "trade", 14.55, 1.0]
["2026-09-04T14:03:15.014088+00:00", "trade", 14.55, 3.0]
["2026-09-04T14:03:15.014092+00:00", "trade", 14.55, 100.0]
["2026-09-04T14:03:15.014093+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:15.014098+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:15.014103+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:15.014113+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:15.014123+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:15.014143+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:15.014143+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:15.014148+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:15.014168+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:15.014173+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:15.014178+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:15.014183+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:15.014534+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:15.014639+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:15.014759+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:15.015020+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:15.015060+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:15.015661+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:15.018152+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:15.018162+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:15.018197+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:15.018488+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:15.018518+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:15.018684+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:15.018849+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:15.022187+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:15.022197+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:15.032557+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:15.047186+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:15.047216+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:15.051903+00:00", "quote", 14.55, 14.57]
["2026-09-04T14:03:15.051958+00:00", "quote", 14.55, 14.57]
["2026-09-04T14:03:15.051973+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:15.051998+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:15.052013+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:15.052063+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:15.052103+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:15.052248+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:15.053692+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:15.063119+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:15.063154+00:00", "quote", 14.55, 14.57]
["2026-09-04T14:03:15.063164+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:15.063575+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:15.063961+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:15.069710+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:15.077859+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:15.078311+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:15.078747+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:15.081874+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:15.081964+00:00", "quote", 14.55, 14.57]
["2026-09-04T14:03:15.082330+00:00", "quote", 14.55, 14.57]
["2026-09-04T14:03:15.082355+00:00", "quote", 14.55, 14.57]
["2026-09-04T14:03:15.082536+00:00", "quote", 14.55, 14.57]
["2026-09-04T14:03:15.090269+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:15.090284+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:15.090319+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:15.091206+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:15.091667+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:15.092123+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:15.093021+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:15.148152+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:15.317204+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:15.318237+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:15.340866+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:15.340946+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:15.341537+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:15.409018+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:15.441766+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:15.441831+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:15.442352+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:15.453709+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:15.453800+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:15.590826+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:15.624356+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:15.624446+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:15.624717+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:15.625173+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:15.633167+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:15.755262+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:16.052651+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:16.083038+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:16.083088+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:16.083444+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:16.083735+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:16.083885+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:16.083994+00:00", "trade", 14.555, 100.0]
["2026-09-04T14:03:16.084276+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:16.097518+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:16.316564+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:16.592296+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:16.593980+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:16.599839+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:16.599909+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:16.599959+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:16.600811+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:16.600811+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:16.600831+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:16.604936+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:16.614353+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:16.639735+00:00", "trade", 14.555, 2499.0]
["2026-09-04T14:03:16.708963+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:16.709014+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:16.709064+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:16.709535+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:16.709715+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:16.710006+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:16.769798+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:16.770430+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:16.831896+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:16.831936+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:16.831986+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:16.831996+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:16.832037+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:16.832142+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:16.874077+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:16.874087+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:16.875224+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:16.875365+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:16.881143+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:16.886160+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:16.910208+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:16.996072+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:17.004227+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:17.004608+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:17.513412+00:00", "trade", 14.6589, 1.0]
["2026-09-04T14:03:18.401554+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:18.401609+00:00", "quote", 14.55, 14.57]
["2026-09-04T14:03:18.401674+00:00", "quote", 14.55, 14.57]
["2026-09-04T14:03:18.402471+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:03:18.407172+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:03:18.407252+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:03:18.420238+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:03:18.420248+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:03:18.430563+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:03:18.464028+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:03:18.897570+00:00", "quote", 14.56, 14.56]
["2026-09-04T14:03:18.897580+00:00", "quote", 14.56, 14.56]
["2026-09-04T14:03:18.897725+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:18.898016+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:18.898377+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:18.898387+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:18.899795+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:18.900156+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:18.910912+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:18.946386+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:19.055451+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:19.055571+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:19.055857+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:19.055927+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:19.056153+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:19.061951+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:19.075529+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:19.088610+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:19.163638+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:19.861255+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:20.081559+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:20.091147+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:20.091162+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:20.095046+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:20.325640+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:20.326568+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:20.542437+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:20.542447+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:20.543028+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:20.543409+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:20.549794+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:20.554210+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:20.557362+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:20.557397+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:20.625063+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:20.634476+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:20.763548+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:20.763884+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:20.995611+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:20.995941+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:21.218712+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:21.434536+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:21.800588+00:00", "trade", 14.6587, 1.0]
["2026-09-04T14:03:21.805825+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:21.953807+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:22.200470+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:22.242896+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:23.098325+00:00", "trade", 14.55, 1.0]
["2026-09-04T14:03:23.406401+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:23.637852+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:23.637898+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:23.638284+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:23.638384+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:23.645160+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:23.646463+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:23.798781+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:23.798856+00:00", "quote", 14.55, 14.57]
["2026-09-04T14:03:23.799116+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:23.799823+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:23.802239+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:23.908412+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:23.908497+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:24.072497+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:24.076813+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:24.077404+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:24.077494+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:24.077514+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:24.088811+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:24.114121+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:24.114152+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:24.326181+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:24.326703+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:24.341954+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:24.422095+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:24.422641+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:24.432199+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:24.734278+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:24.734619+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:25.014350+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:25.950038+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:26.635501+00:00", "trade", 14.6577, 1.0]
["2026-09-04T14:03:26.995206+00:00", "trade", 14.551, 48.0]
["2026-09-04T14:03:26.997031+00:00", "trade", 14.551, 152.0]
["2026-09-04T14:03:27.348934+00:00", "quote", 14.55, 14.55]
["2026-09-04T14:03:27.348959+00:00", "quote", 14.55, 14.55]
["2026-09-04T14:03:27.348989+00:00", "quote", 14.55, 14.55]
["2026-09-04T14:03:27.348995+00:00", "quote", 14.55, 14.55]
["2026-09-04T14:03:27.349004+00:00", "quote", 14.55, 14.55]
["2026-09-04T14:03:27.349009+00:00", "quote", 14.55, 14.55]
["2026-09-04T14:03:27.349025+00:00", "trade", 14.55, 100.0]
["2026-09-04T14:03:27.349025+00:00", "trade", 14.55, 4.0]
["2026-09-04T14:03:27.349060+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:03:27.349460+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:03:27.349480+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:03:27.349601+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:03:27.349631+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:03:27.349831+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:03:27.349897+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:03:27.349942+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:03:27.349967+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:03:27.351530+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:03:27.351972+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:03:27.352352+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:03:27.352748+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:03:27.353275+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:03:27.353751+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:03:27.355690+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:03:27.368857+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:03:27.382138+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:03:27.416956+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:03:27.417513+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:03:27.659293+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:03:27.659649+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:03:27.659845+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:03:27.660361+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:03:27.669021+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:03:27.719767+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:03:27.768699+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:03:27.816187+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:03:27.817185+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:03:27.817189+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:03:28.444708+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:03:28.472254+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:03:28.472891+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:03:28.473156+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:03:28.473166+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:03:28.473462+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:03:28.473682+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:03:28.477782+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:03:28.594305+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:03:28.621770+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:03:28.622387+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:03:28.622432+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:03:28.622482+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:03:28.629594+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:03:28.730750+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:03:28.731125+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:03:28.732704+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:03:28.734398+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:03:28.734438+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:28.734474+00:00", "quote", 14.55, 14.55]
["2026-09-04T14:03:28.734499+00:00", "quote", 14.55, 14.55]
["2026-09-04T14:03:28.735215+00:00", "quote", 14.55, 14.55]
["2026-09-04T14:03:28.735218+00:00", "trade", 14.55, 68.0]
["2026-09-04T14:03:28.735295+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:03:28.735295+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:03:28.735350+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:03:28.735356+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:03:28.735396+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:03:28.735706+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:03:28.736729+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:03:28.746617+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:03:28.762134+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:03:28.762846+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:03:29.974117+00:00", "trade", 14.545, 200.0]
["2026-09-04T14:03:29.975403+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:03:29.975815+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:03:29.976095+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:03:29.985557+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:03:29.985608+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:03:29.985663+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:03:29.987036+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:03:29.989792+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:03:29.992610+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:03:30.114063+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:03:30.123160+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:03:30.123245+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:03:30.129722+00:00", "trade", 14.545, 10.0]
["2026-09-04T14:03:30.535447+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:03:30.589285+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:03:30.727732+00:00", "trade", 14.5486, 50.0]
["2026-09-04T14:03:30.822942+00:00", "trade", 14.6563, 1.0]
["2026-09-04T14:03:31.443379+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:03:31.443845+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:03:31.583913+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:03:31.584695+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:03:31.586925+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:03:31.634840+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:03:31.635000+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:03:31.757657+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:03:31.757682+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:03:31.757769+00:00", "trade", 14.545, 7.0]
["2026-09-04T14:03:31.758314+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:03:31.777598+00:00", "trade", 14.545, 93.0]
["2026-09-04T14:03:31.777645+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:03:31.893109+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:03:32.132971+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:03:32.133367+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:03:32.143230+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:03:32.143280+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:03:32.143330+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:03:32.863546+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:03:32.864162+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:03:33.560961+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:03:33.561133+00:00", "trade", 14.55, 100.0]
["2026-09-04T14:03:33.561142+00:00", "trade", 14.55, 100.0]
["2026-09-04T14:03:33.561562+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:03:33.675373+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:03:33.676431+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:03:33.686856+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:03:33.694507+00:00", "trade", 14.55, 200.0]
["2026-09-04T14:03:34.173424+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:03:34.173459+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:03:34.500097+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:03:34.520486+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:03:34.648838+00:00", "trade", 14.545, 4300.0]
["2026-09-04T14:03:35.422744+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:03:35.566161+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:03:36.006374+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:03:36.007166+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:03:36.007411+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:03:36.007507+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:03:36.008258+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:03:36.008323+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:03:36.060708+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:03:36.113692+00:00", "trade", 14.6502, 1.0]
["2026-09-04T14:03:36.121162+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:03:36.121628+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:03:36.133031+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:03:36.133081+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:03:36.133126+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:03:36.151907+00:00", "trade", 14.545, 10.0]
["2026-09-04T14:03:36.250380+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:03:36.250996+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:03:36.251322+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:03:36.299326+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:03:36.391482+00:00", "trade", 14.545, 100.0]
["2026-09-04T14:03:36.443941+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:03:36.444798+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:03:36.540215+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:03:36.958827+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:03:37.054099+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:03:37.142680+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:03:37.143141+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:03:37.143812+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:03:37.152403+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:03:37.161875+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:03:37.314313+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:03:37.463554+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:03:37.615285+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:03:37.725848+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:03:37.726029+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:03:37.726329+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:03:37.751284+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:03:37.827906+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:03:37.830502+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:03:37.836050+00:00", "trade", 14.54, 2.0]
["2026-09-04T14:03:37.938585+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:03:37.938675+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:03:37.939392+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:03:37.939738+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:03:37.943446+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:03:37.948934+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:03:38.003083+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:03:38.003630+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:03:38.069055+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:03:38.069597+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:03:38.717154+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:03:39.149418+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:03:39.150230+00:00", "trade", 14.545, 100.0]
["2026-09-04T14:03:39.150305+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:03:39.150385+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:03:39.151047+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:03:39.151137+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:03:39.151252+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:03:39.151403+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:03:39.153127+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:03:39.160068+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:03:39.160109+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:03:39.160414+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:03:39.161417+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:03:39.170127+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:03:39.428833+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:03:39.428997+00:00", "trade", 14.54, 100.0]
["2026-09-04T14:03:39.429014+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:03:39.429465+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:03:39.439138+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:03:39.439469+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:03:39.439709+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:03:39.470147+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:03:39.471164+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:03:39.471199+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:03:39.471746+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:03:39.471751+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:03:39.471786+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:03:39.479840+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:03:39.480847+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:03:39.481153+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:03:39.596808+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:03:39.787799+00:00", "trade", 14.5415, 1.0]
["2026-09-04T14:03:39.826791+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:03:39.868545+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:03:39.868601+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:03:39.925256+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:03:39.925687+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:03:39.925847+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:03:39.926233+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:03:39.945399+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:03:39.959332+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:03:40.064342+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:03:40.064798+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:03:40.088925+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:03:40.089642+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:03:40.089727+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:03:40.323559+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:03:40.558210+00:00", "trade", 14.6497, 1.0]
["2026-09-04T14:03:40.619699+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:03:40.620686+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:03:40.620717+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:03:40.630600+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:03:40.762890+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:03:40.762955+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:03:40.762980+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:03:40.763867+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:03:40.780117+00:00", "trade", 14.54, 11.0]
["2026-09-04T14:03:40.901971+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:03:40.902548+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:03:40.902994+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:03:41.003092+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:03:41.003628+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:03:41.038576+00:00", "trade", 14.55, 1.0]
["2026-09-04T14:03:41.077003+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:03:41.082381+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:03:41.109148+00:00", "trade", 14.545, 100.0]
["2026-09-04T14:03:41.289684+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:03:42.114463+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:03:42.447026+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:03:42.447657+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:03:42.515554+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:03:42.516539+00:00", "trade", 14.55, 200.0]
["2026-09-04T14:03:42.529311+00:00", "quote", 14.55, 14.55]
["2026-09-04T14:03:42.529326+00:00", "quote", 14.55, 14.55]
["2026-09-04T14:03:42.529361+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:42.529365+00:00", "trade", 14.55, 100.0]
["2026-09-04T14:03:42.529365+00:00", "trade", 14.55, 1.0]
["2026-09-04T14:03:42.529382+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:42.529407+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:42.529437+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:42.529452+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:42.529462+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:42.529943+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:42.530178+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:42.530193+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:42.530284+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:42.532815+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:42.533381+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:42.533406+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:42.533547+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:42.534754+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:42.535120+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:42.540739+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:42.548542+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:42.549625+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:42.549640+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:42.549655+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:42.549685+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:42.549705+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:42.550301+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:42.553193+00:00", "quote", 14.55, 14.57]
["2026-09-04T14:03:42.553258+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:03:42.553263+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:03:42.553278+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:03:42.553284+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:03:42.553780+00:00", "quote", 14.56, 14.56]
["2026-09-04T14:03:42.553800+00:00", "quote", 14.56, 14.56]
["2026-09-04T14:03:42.553850+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:42.554191+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:42.554231+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:42.554231+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:42.554682+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:42.593825+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:42.667034+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:42.914904+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:43.031863+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:43.031878+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:43.041908+00:00", "trade", 14.55, 25.0]
["2026-09-04T14:03:43.042032+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:43.042278+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:43.042654+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:43.042739+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:43.043014+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:43.043065+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:43.043115+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:43.046017+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:43.046904+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:43.069492+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:43.069868+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:43.069919+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:43.069964+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:43.144912+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:43.145153+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:43.145333+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:43.399258+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:43.399844+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:43.400130+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:43.400255+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:43.401222+00:00", "trade", 14.555, 6.0]
["2026-09-04T14:03:43.406104+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:43.406109+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:43.406114+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:43.406169+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:43.406195+00:00", "trade", 14.555, 94.0]
["2026-09-04T14:03:43.406607+00:00", "trade", 14.555, 100.0]
["2026-09-04T14:03:43.406610+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:43.406721+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:43.406881+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:43.407863+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:43.508082+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:43.508523+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:43.556918+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:43.780405+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:44.019665+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:44.242977+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:44.243202+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:44.260634+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:44.260704+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:44.261160+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:44.492260+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:44.508980+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:44.509622+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:44.509927+00:00", "quote", 14.55, 14.57]
["2026-09-04T14:03:44.510388+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:44.511506+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:44.511666+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:44.523906+00:00", "trade", 14.6489, 1.0]
["2026-09-04T14:03:44.534481+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:44.535097+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:44.535157+00:00", "quote", 14.55, 14.57]
["2026-09-04T14:03:44.535172+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:44.685766+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:44.686368+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:44.686713+00:00", "quote", 14.55, 14.57]
["2026-09-04T14:03:44.686934+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:44.687044+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:44.691906+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:44.691951+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:44.692166+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:44.692176+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:44.692447+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:44.774788+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:44.786020+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:44.786466+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:44.789152+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:44.835984+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:44.917403+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:44.918295+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:45.022854+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:45.022939+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:45.023545+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:45.023846+00:00", "quote", 14.55, 14.57]
["2026-09-04T14:03:45.023856+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:45.024137+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:45.160141+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:45.160692+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:45.160792+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:45.220023+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:45.220068+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:45.220850+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:45.235771+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:45.430885+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:45.432234+00:00", "quote", 14.55, 14.57]
["2026-09-04T14:03:45.432279+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:45.507513+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:45.507553+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:45.507974+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:45.508009+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:45.594520+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:45.595076+00:00", "quote", 14.55, 14.57]
["2026-09-04T14:03:45.605105+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:45.607310+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:45.607356+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:45.607737+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:45.607777+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:45.618262+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:45.618265+00:00", "trade", 14.56, 100.0]
["2026-09-04T14:03:45.618267+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:45.618307+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:45.618317+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:45.618347+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:45.618347+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:45.618352+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:45.618357+00:00", "quote", 14.55, 14.57]
["2026-09-04T14:03:45.618362+00:00", "trade", 14.56, 100.0]
["2026-09-04T14:03:45.618362+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:03:45.618365+00:00", "trade", 14.56, 25.0]
["2026-09-04T14:03:45.618372+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:03:45.618392+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:03:45.618397+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:03:45.618407+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:03:45.618407+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:03:45.618422+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:03:45.618452+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:03:45.618467+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:03:45.618818+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:03:45.619314+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:03:45.619575+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:03:45.619755+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:03:45.621529+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:03:45.624652+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:03:45.624852+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:03:45.625293+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:03:46.117916+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:03:46.369771+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:03:46.617786+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:03:46.619070+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:03:46.619130+00:00", "trade", 14.57, 700.0]
["2026-09-04T14:03:46.619205+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:03:46.628056+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:03:46.628256+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:03:46.641638+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:03:46.642089+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:03:46.655927+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:03:46.656198+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:03:46.656664+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:03:46.729758+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:03:46.897518+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:03:46.897563+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:03:46.897593+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:03:46.897908+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:03:46.899142+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:03:46.899146+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:03:46.899287+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:03:46.899297+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:03:46.900204+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:03:46.900219+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:03:47.000979+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:03:47.042187+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:03:47.043356+00:00", "trade", 14.57, 100.0]
["2026-09-04T14:03:47.226922+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:03:47.489738+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:03:47.595770+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:03:47.771539+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:03:47.781924+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:03:48.072275+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:03:48.073067+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:03:48.131566+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:03:48.131576+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:03:48.131671+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:03:48.210264+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:03:48.214669+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:03:48.215907+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:03:48.215927+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:03:48.216398+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:03:48.216413+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:03:48.216904+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:03:48.661724+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:03:48.661739+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:03:48.662260+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:03:48.662300+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:03:49.086229+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:03:49.226318+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:03:49.226789+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:03:49.226799+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:03:49.227235+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:03:49.238808+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:03:49.414478+00:00", "trade", 14.648, 1.0]
["2026-09-04T14:03:50.665634+00:00", "trade", 14.57, 76.0]
["2026-09-04T14:03:50.665634+00:00", "trade", 14.57, 25.0]
["2026-09-04T14:03:50.665688+00:00", "trade", 14.57, 100.0]
["2026-09-04T14:03:50.665710+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:03:50.665740+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:03:50.665740+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:03:50.665751+00:00", "quote", 14.57, 14.57]
["2026-09-04T14:03:50.665756+00:00", "quote", 14.57, 14.57]
["2026-09-04T14:03:50.665786+00:00", "quote", 14.57, 14.57]
["2026-09-04T14:03:50.665806+00:00", "quote", 14.57, 14.57]
["2026-09-04T14:03:50.665811+00:00", "quote", 14.57, 14.57]
["2026-09-04T14:03:50.665846+00:00", "quote", 14.57, 14.57]
["2026-09-04T14:03:50.665884+00:00", "trade", 14.57, 54.0]
["2026-09-04T14:03:50.665956+00:00", "quote", 14.57, 14.57]
["2026-09-04T14:03:50.666171+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:03:50.666207+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:03:50.666287+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:03:50.666362+00:00", "trade", 14.58, 68.0]
["2026-09-04T14:03:50.666362+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:03:50.666365+00:00", "trade", 14.58, 25.0]
["2026-09-04T14:03:50.666367+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:03:50.666368+00:00", "trade", 14.58, 200.0]
["2026-09-04T14:03:50.666368+00:00", "trade", 14.58, 200.0]
["2026-09-04T14:03:50.666372+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:03:50.666372+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:03:50.666387+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:03:50.666387+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:03:50.666392+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:03:50.666397+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:03:50.666434+00:00", "trade", 14.58, 31.0]
["2026-09-04T14:03:50.666437+00:00", "trade", 14.58, 700.0]
["2026-09-04T14:03:50.666442+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:03:50.666447+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:03:50.666447+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:03:50.666461+00:00", "trade", 14.58, 19.0]
["2026-09-04T14:03:50.666461+00:00", "trade", 14.58, 100.0]
["2026-09-04T14:03:50.666462+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:03:50.666464+00:00", "trade", 14.58, 25.0]
["2026-09-04T14:03:50.666467+00:00", "trade", 14.58, 200.0]
["2026-09-04T14:03:50.666470+00:00", "trade", 14.58, 200.0]
["2026-09-04T14:03:50.666473+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:03:50.666477+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:03:50.666507+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:03:50.666512+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:03:50.666522+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:03:50.666532+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:03:50.666537+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:03:50.666555+00:00", "trade", 14.58, 80.0]
["2026-09-04T14:03:50.666558+00:00", "trade", 14.58, 40.0]
["2026-09-04T14:03:50.666567+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:03:50.666578+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:03:50.666598+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:03:50.666628+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:03:50.666668+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:03:50.666728+00:00", "quote", 14.58, 14.58]
["2026-09-04T14:03:50.666753+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:03:50.666803+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:03:50.666833+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:03:50.666918+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:03:50.666928+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:03:50.667054+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:03:50.667214+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:03:50.667234+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:03:50.667324+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:03:50.667369+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:03:50.667389+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:03:50.667404+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:03:50.667440+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:03:50.667465+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:03:50.667530+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:03:50.667680+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:03:50.667690+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:03:50.669721+00:00", "trade", 14.58, 100.0]
["2026-09-04T14:03:50.669986+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:03:50.670086+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:03:50.670321+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:03:50.670677+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:03:50.670752+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:03:50.671128+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:03:50.671173+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:03:50.671214+00:00", "quote", 14.58, 14.58]
["2026-09-04T14:03:50.671309+00:00", "quote", 14.58, 14.58]
["2026-09-04T14:03:50.671359+00:00", "quote", 14.58, 14.58]
["2026-09-04T14:03:50.671363+00:00", "trade", 14.58, 200.0]
["2026-09-04T14:03:50.671439+00:00", "quote", 14.58, 14.58]
["2026-09-04T14:03:50.671449+00:00", "quote", 14.58, 14.58]
["2026-09-04T14:03:50.671453+00:00", "trade", 14.58, 100.0]
["2026-09-04T14:03:50.671453+00:00", "trade", 14.58, 63.0]
["2026-09-04T14:03:50.671459+00:00", "trade", 14.58, 100.0]
["2026-09-04T14:03:50.671459+00:00", "trade", 14.58, 50.0]
["2026-09-04T14:03:50.671462+00:00", "trade", 14.58, 50.0]
["2026-09-04T14:03:50.671468+00:00", "trade", 14.58, 100.0]
["2026-09-04T14:03:50.671484+00:00", "quote", 14.58, 14.58]
["2026-09-04T14:03:50.671489+00:00", "quote", 14.58, 14.58]
["2026-09-04T14:03:50.671489+00:00", "quote", 14.58, 14.58]
["2026-09-04T14:03:50.671499+00:00", "quote", 14.58, 14.58]
["2026-09-04T14:03:50.671549+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:03:50.671805+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:03:50.671995+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:03:50.672030+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:03:50.672121+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:03:50.672689+00:00", "trade", 14.57, 200.0]
["2026-09-04T14:03:50.673492+00:00", "trade", 14.575, 100.0]
["2026-09-04T14:03:50.674075+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:03:50.675734+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:03:50.679664+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:03:50.702839+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:03:50.766997+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:03:50.774419+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:03:51.027848+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:03:51.028379+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:03:51.121957+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:03:51.221103+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:03:51.221108+00:00", "trade", 14.57, 100.0]
["2026-09-04T14:03:51.221108+00:00", "trade", 14.57, 21.0]
["2026-09-04T14:03:51.221153+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:03:51.221173+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:03:51.221183+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:03:51.221183+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:03:51.221408+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:03:51.221457+00:00", "trade", 14.57, 79.0]
["2026-09-04T14:03:51.221459+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:03:51.221460+00:00", "trade", 14.57, 25.0]
["2026-09-04T14:03:51.221463+00:00", "trade", 14.57, 76.0]
["2026-09-04T14:03:51.221463+00:00", "trade", 14.57, 2200.0]
["2026-09-04T14:03:51.221469+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:03:51.221474+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:03:51.221504+00:00", "quote", 14.57, 14.57]
["2026-09-04T14:03:51.221511+00:00", "trade", 14.57, 100.0]
["2026-09-04T14:03:51.221514+00:00", "trade", 14.57, 25.0]
["2026-09-04T14:03:51.221514+00:00", "trade", 14.57, 54.0]
["2026-09-04T14:03:51.221514+00:00", "quote", 14.57, 14.57]
["2026-09-04T14:03:51.221534+00:00", "quote", 14.57, 14.57]
["2026-09-04T14:03:51.221554+00:00", "quote", 14.57, 14.57]
["2026-09-04T14:03:51.221564+00:00", "quote", 14.57, 14.57]
["2026-09-04T14:03:51.221684+00:00", "quote", 14.57, 14.57]
["2026-09-04T14:03:51.221754+00:00", "quote", 14.57, 14.57]
["2026-09-04T14:03:51.221850+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:03:51.221975+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:03:51.222035+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:03:51.222085+00:00", "trade", 14.565, 100.0]
["2026-09-04T14:03:51.222090+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:03:51.222091+00:00", "trade", 14.57, 100.0]
["2026-09-04T14:03:51.222094+00:00", "trade", 14.57, 100.0]
["2026-09-04T14:03:51.222094+00:00", "trade", 14.57, 100.0]
["2026-09-04T14:03:51.222095+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:03:51.222097+00:00", "trade", 14.57, 300.0]
["2026-09-04T14:03:51.222100+00:00", "trade", 14.57, 36.0]
["2026-09-04T14:03:51.222104+00:00", "trade", 14.565, 100.0]
["2026-09-04T14:03:51.222104+00:00", "trade", 14.57, 100.0]
["2026-09-04T14:03:51.222109+00:00", "trade", 14.57, 100.0]
["2026-09-04T14:03:51.222109+00:00", "trade", 14.57, 100.0]
["2026-09-04T14:03:51.222109+00:00", "trade", 14.57, 25.0]
["2026-09-04T14:03:51.222110+00:00", "quote", 14.57, 14.57]
["2026-09-04T14:03:51.222113+00:00", "trade", 14.57, 52.0]
["2026-09-04T14:03:51.222113+00:00", "trade", 14.57, 76.0]
["2026-09-04T14:03:51.222115+00:00", "trade", 14.57, 100.0]
["2026-09-04T14:03:51.222118+00:00", "trade", 14.57, 38.0]
["2026-09-04T14:03:51.222118+00:00", "trade", 14.57, 100.0]
["2026-09-04T14:03:51.222135+00:00", "quote", 14.57, 14.57]
["2026-09-04T14:03:51.222485+00:00", "trade", 14.57, 300.0]
["2026-09-04T14:03:51.222491+00:00", "trade", 14.57, 200.0]
["2026-09-04T14:03:51.222491+00:00", "trade", 14.57, 148.0]
["2026-09-04T14:03:51.222506+00:00", "quote", 14.57, 14.57]
["2026-09-04T14:03:51.222518+00:00", "trade", 14.57, 200.0]
["2026-09-04T14:03:51.222527+00:00", "trade", 14.57, 152.0]
["2026-09-04T14:03:51.222541+00:00", "quote", 14.57, 14.57]
["2026-09-04T14:03:51.222571+00:00", "quote", 14.57, 14.57]
["2026-09-04T14:03:51.222581+00:00", "quote", 14.57, 14.57]
["2026-09-04T14:03:51.222581+00:00", "quote", 14.57, 14.57]
["2026-09-04T14:03:51.222587+00:00", "quote", 14.57, 14.57]
["2026-09-04T14:03:51.222601+00:00", "quote", 14.57, 14.57]
["2026-09-04T14:03:51.222632+00:00", "trade", 14.57, 100.0]
["2026-09-04T14:03:51.222710+00:00", "trade", 14.56, 100.0]
["2026-09-04T14:03:51.222714+00:00", "trade", 14.57, 100.0]
["2026-09-04T14:03:51.222720+00:00", "trade", 14.57, 63.0]
["2026-09-04T14:03:51.222720+00:00", "trade", 14.57, 79.0]
["2026-09-04T14:03:51.222723+00:00", "trade", 14.57, 100.0]
["2026-09-04T14:03:51.222723+00:00", "trade", 14.57, 100.0]
["2026-09-04T14:03:51.222726+00:00", "trade", 14.57, 200.0]
["2026-09-04T14:03:51.222732+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:03:51.222744+00:00", "trade", 14.57, 154.0]
["2026-09-04T14:03:51.222747+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:03:51.222757+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:03:51.222767+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:03:51.222768+00:00", "trade", 14.57, 323.0]
["2026-09-04T14:03:51.222787+00:00", "quote", 14.57, 14.57]
["2026-09-04T14:03:51.223173+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:03:51.223198+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:03:51.223233+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:03:51.223273+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:03:51.223300+00:00", "trade", 14.57, 48.0]
["2026-09-04T14:03:51.223368+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:03:51.223564+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:03:51.223764+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:03:51.223819+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:03:51.223869+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:03:51.224310+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:03:51.225037+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:03:51.225072+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:03:51.225074+00:00", "trade", 14.57, 300.0]
["2026-09-04T14:03:51.225498+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:03:51.226420+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:03:51.226521+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:03:51.227152+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:03:51.227162+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:03:51.232210+00:00", "trade", 14.57, 21.0]
["2026-09-04T14:03:51.232254+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:03:51.232791+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:03:51.232821+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:03:51.233312+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:03:51.239262+00:00", "trade", 14.575, 200.0]
["2026-09-04T14:03:51.240242+00:00", "trade", 14.575, 52.0]
["2026-09-04T14:03:51.277342+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:03:51.322875+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:03:51.332839+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:03:51.367151+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:03:51.367176+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:03:51.367206+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:03:51.367506+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:03:51.367629+00:00", "trade", 14.58, 25.0]
["2026-09-04T14:03:51.367692+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:03:51.367722+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:03:51.367727+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:03:51.367737+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:03:51.368178+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:03:51.376568+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:03:51.376643+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:03:51.376648+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:03:51.376929+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:03:51.379340+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:03:51.394786+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:03:51.404815+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:03:51.404865+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:03:51.404915+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:03:51.404930+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:03:51.414147+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:03:51.559840+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:03:51.559875+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:03:51.560376+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:03:51.560386+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:03:51.560736+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:03:51.601794+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:03:51.602641+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:03:51.603193+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:03:51.780145+00:00", "trade", 14.575, 100.0]
["2026-09-04T14:03:51.780587+00:00", "trade", 14.575, 100.0]
["2026-09-04T14:03:51.781191+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:03:51.802853+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:03:51.803094+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:03:52.079472+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:03:52.079522+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:03:52.109122+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:03:52.205336+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:03:52.206043+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:03:52.206229+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:03:52.206259+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:03:52.215200+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:03:52.215686+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:03:52.215721+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:03:52.225179+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:03:52.232521+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:03:52.258688+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:03:52.280941+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:03:52.281052+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:03:52.281513+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:03:52.281563+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:03:52.281653+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:03:52.398301+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:03:52.426062+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:03:52.556122+00:00", "trade", 14.575, 15.0]
["2026-09-04T14:03:52.700826+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:03:52.700877+00:00", "trade", 14.58, 50.0]
["2026-09-04T14:03:52.818065+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:03:52.858081+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:03:52.858096+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:03:52.965341+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:03:52.965391+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:03:52.975350+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:03:53.063670+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:03:53.063801+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:03:53.064773+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:03:53.582195+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:03:53.582231+00:00", "trade", 14.575, 200.0]
["2026-09-04T14:03:53.582237+00:00", "trade", 14.575, 200.0]
["2026-09-04T14:03:53.582250+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:03:53.582255+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:03:53.582295+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:03:53.582295+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:03:53.582957+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:03:53.582957+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:03:53.592956+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:03:53.986297+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:03:53.986668+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:03:53.986723+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:03:53.986758+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:03:53.990928+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:03:53.997700+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:03:53.997700+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:03:53.997704+00:00", "trade", 14.57, 100.0]
["2026-09-04T14:03:53.997705+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:03:53.997750+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:03:53.997751+00:00", "trade", 14.57, 74.0]
["2026-09-04T14:03:53.997754+00:00", "trade", 14.57, 100.0]
["2026-09-04T14:03:53.997763+00:00", "trade", 14.57, 100.0]
["2026-09-04T14:03:53.997825+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:03:53.997850+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:03:53.997880+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:03:53.997910+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:03:53.997925+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:03:53.997953+00:00", "trade", 14.57, 100.0]
["2026-09-04T14:03:53.997955+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:03:53.997956+00:00", "trade", 14.57, 100.0]
["2026-09-04T14:03:53.997959+00:00", "trade", 14.57, 44.0]
["2026-09-04T14:03:53.997962+00:00", "trade", 14.57, 200.0]
["2026-09-04T14:03:53.997962+00:00", "trade", 14.57, 100.0]
["2026-09-04T14:03:53.997965+00:00", "trade", 14.57, 100.0]
["2026-09-04T14:03:53.997974+00:00", "trade", 14.57, 100.0]
["2026-09-04T14:03:53.997977+00:00", "trade", 14.57, 4.0]
["2026-09-04T14:03:53.997980+00:00", "trade", 14.57, 54.0]
["2026-09-04T14:03:53.997980+00:00", "trade", 14.57, 100.0]
["2026-09-04T14:03:53.997985+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:03:53.998010+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:03:53.998010+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:03:53.998010+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:03:53.998191+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:03:53.998226+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:03:53.998256+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:03:53.998281+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:03:53.998306+00:00", "quote", 14.57, 14.57]
["2026-09-04T14:03:53.998321+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:03:53.998329+00:00", "trade", 14.57, 100.0]
["2026-09-04T14:03:53.998331+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:03:53.998416+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:03:53.998451+00:00", "quote", 14.57, 14.57]
["2026-09-04T14:03:53.998487+00:00", "quote", 14.57, 14.57]
["2026-09-04T14:03:53.998487+00:00", "quote", 14.57, 14.57]
["2026-09-04T14:03:53.998492+00:00", "quote", 14.57, 14.57]
["2026-09-04T14:03:53.998492+00:00", "quote", 14.57, 14.57]
["2026-09-04T14:03:53.998532+00:00", "quote", 14.57, 14.57]
["2026-09-04T14:03:53.998582+00:00", "quote", 14.57, 14.57]
["2026-09-04T14:03:53.998597+00:00", "quote", 14.57, 14.57]
["2026-09-04T14:03:53.998777+00:00", "quote", 14.57, 14.57]
["2026-09-04T14:03:54.003173+00:00", "quote", 14.57, 14.57]
["2026-09-04T14:03:54.032948+00:00", "quote", 14.57, 14.57]
["2026-09-04T14:03:54.067190+00:00", "trade", 14.57, 10.0]
["2026-09-04T14:03:54.098094+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:03:54.098304+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:03:54.098354+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:03:54.098379+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:03:54.106930+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:03:54.149105+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:03:54.216786+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:03:54.380832+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:03:54.426185+00:00", "trade", 14.6388, 1.0]
["2026-09-04T14:03:54.441341+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:03:54.441344+00:00", "trade", 14.57, 100.0]
["2026-09-04T14:03:54.441344+00:00", "trade", 14.57, 756.0]
["2026-09-04T14:03:54.441346+00:00", "quote", 14.56, 14.58]
["2026-09-04T14:03:54.441347+00:00", "trade", 14.57, 44.0]
["2026-09-04T14:03:54.441391+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:03:54.441396+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:03:54.441426+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:03:54.441426+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:03:54.441446+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:03:54.441451+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:03:54.441456+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:03:54.441990+00:00", "trade", 14.57, 100.0]
["2026-09-04T14:03:54.441999+00:00", "trade", 14.565, 100.0]
["2026-09-04T14:03:54.442002+00:00", "trade", 14.57, 200.0]
["2026-09-04T14:03:54.442005+00:00", "trade", 14.57, 100.0]
["2026-09-04T14:03:54.442008+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:03:54.442009+00:00", "trade", 14.57, 100.0]
["2026-09-04T14:03:54.442009+00:00", "trade", 14.57, 43.0]
["2026-09-04T14:03:54.442011+00:00", "trade", 14.57, 200.0]
["2026-09-04T14:03:54.442015+00:00", "trade", 14.57, 100.0]
["2026-09-04T14:03:54.442015+00:00", "trade", 14.57, 100.0]
["2026-09-04T14:03:54.442017+00:00", "trade", 14.57, 100.0]
["2026-09-04T14:03:54.442017+00:00", "trade", 14.57, 25.0]
["2026-09-04T14:03:54.442022+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:03:54.442039+00:00", "trade", 14.57, 75.0]
["2026-09-04T14:03:54.442042+00:00", "trade", 14.57, 25.0]
["2026-09-04T14:03:54.442042+00:00", "trade", 14.57, 100.0]
["2026-09-04T14:03:54.442042+00:00", "quote", 14.57, 14.57]
["2026-09-04T14:03:54.442113+00:00", "quote", 14.57, 14.57]
["2026-09-04T14:03:54.442115+00:00", "trade", 14.57, 100.0]
["2026-09-04T14:03:54.442115+00:00", "trade", 14.57, 25.0]
["2026-09-04T14:03:54.442120+00:00", "trade", 14.57, 100.0]
["2026-09-04T14:03:54.442123+00:00", "trade", 14.57, 100.0]
["2026-09-04T14:03:54.442123+00:00", "trade", 14.57, 46.0]
["2026-09-04T14:03:54.442426+00:00", "trade", 14.57, 100.0]
["2026-09-04T14:03:54.442426+00:00", "trade", 14.57, 100.0]
["2026-09-04T14:03:54.442433+00:00", "quote", 14.57, 14.57]
["2026-09-04T14:03:54.442458+00:00", "quote", 14.57, 14.57]
["2026-09-04T14:03:54.442538+00:00", "trade", 14.565, 100.0]
["2026-09-04T14:03:54.442541+00:00", "trade", 14.565, 100.0]
["2026-09-04T14:03:54.442544+00:00", "trade", 14.57, 100.0]
["2026-09-04T14:03:54.442544+00:00", "trade", 14.57, 100.0]
["2026-09-04T14:03:54.442549+00:00", "quote", 14.57, 14.57]
["2026-09-04T14:03:54.442550+00:00", "trade", 14.57, 300.0]
["2026-09-04T14:03:54.442556+00:00", "trade", 14.57, 47.0]
["2026-09-04T14:03:54.442559+00:00", "trade", 14.57, 90.0]
["2026-09-04T14:03:54.442565+00:00", "trade", 14.57, 100.0]
["2026-09-04T14:03:54.442628+00:00", "trade", 14.565, 100.0]
["2026-09-04T14:03:54.442632+00:00", "trade", 14.57, 100.0]
["2026-09-04T14:03:54.442634+00:00", "trade", 14.57, 100.0]
["2026-09-04T14:03:54.442634+00:00", "trade", 14.57, 54.0]
["2026-09-04T14:03:54.442637+00:00", "trade", 14.57, 100.0]
["2026-09-04T14:03:54.442779+00:00", "quote", 14.57, 14.57]
["2026-09-04T14:03:54.443105+00:00", "quote", 14.57, 14.57]
["2026-09-04T14:03:54.444787+00:00", "trade", 14.57, 60.0]
["2026-09-04T14:03:54.445641+00:00", "quote", 14.57, 14.57]
["2026-09-04T14:03:54.445644+00:00", "trade", 14.57, 200.0]
["2026-09-04T14:03:54.462794+00:00", "trade", 14.57, 1475.0]
["2026-09-04T14:03:54.462797+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:03:54.462827+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:03:54.462832+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:03:54.462842+00:00", "trade", 14.57, 43.0]
["2026-09-04T14:03:54.462842+00:00", "trade", 14.57, 43.0]
["2026-09-04T14:03:54.462845+00:00", "trade", 14.57, 25.0]
["2026-09-04T14:03:54.462852+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:03:54.462852+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:03:54.462852+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:03:54.462857+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:03:54.462862+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:03:54.462866+00:00", "trade", 14.57, 70.0]
["2026-09-04T14:03:54.462867+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:03:54.462872+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:03:54.462882+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:03:54.462902+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:03:54.462917+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:03:54.462922+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:03:54.462962+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:03:54.462972+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:03:54.463308+00:00", "trade", 14.57, 46.0]
["2026-09-04T14:03:54.463311+00:00", "trade", 14.57, 100.0]
["2026-09-04T14:03:54.463320+00:00", "trade", 14.57, 200.0]
["2026-09-04T14:03:54.463323+00:00", "trade", 14.57, 100.0]
["2026-09-04T14:03:54.463326+00:00", "trade", 14.57, 100.0]
["2026-09-04T14:03:54.463329+00:00", "trade", 14.57, 200.0]
["2026-09-04T14:03:54.463333+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:03:54.463338+00:00", "quote", 14.57, 14.57]
["2026-09-04T14:03:54.463339+00:00", "trade", 14.57, 100.0]
["2026-09-04T14:03:54.463339+00:00", "trade", 14.57, 100.0]
["2026-09-04T14:03:54.463341+00:00", "trade", 14.57, 100.0]
["2026-09-04T14:03:54.463341+00:00", "trade", 14.57, 43.0]
["2026-09-04T14:03:54.463344+00:00", "trade", 14.57, 200.0]
["2026-09-04T14:03:54.463344+00:00", "trade", 14.57, 43.0]
["2026-09-04T14:03:54.463347+00:00", "trade", 14.57, 25.0]
["2026-09-04T14:03:54.463347+00:00", "trade", 14.57, 100.0]
["2026-09-04T14:03:54.463350+00:00", "trade", 14.57, 300.0]
["2026-09-04T14:03:54.463479+00:00", "quote", 14.57, 14.57]
["2026-09-04T14:03:54.463699+00:00", "quote", 14.57, 14.57]
["2026-09-04T14:03:54.463705+00:00", "trade", 14.57, 100.0]
["2026-09-04T14:03:54.463717+00:00", "trade", 14.57, 100.0]
["2026-09-04T14:03:54.463719+00:00", "quote", 14.57, 14.57]
["2026-09-04T14:03:54.463720+00:00", "trade", 14.57, 49.0]
["2026-09-04T14:03:54.463739+00:00", "quote", 14.57, 14.57]
["2026-09-04T14:03:54.463807+00:00", "trade", 14.57, 53.0]
["2026-09-04T14:03:54.463915+00:00", "quote", 14.57, 14.57]
["2026-09-04T14:03:54.463939+00:00", "trade", 14.57, 100.0]
["2026-09-04T14:03:54.463975+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:03:54.464030+00:00", "quote", 14.57, 14.57]
["2026-09-04T14:03:54.464040+00:00", "quote", 14.57, 14.57]
["2026-09-04T14:03:54.464095+00:00", "quote", 14.57, 14.57]
["2026-09-04T14:03:54.464210+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:03:54.464230+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:03:54.464275+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:03:54.464275+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:03:54.464290+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:03:54.464290+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:03:54.464315+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:03:54.464336+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:03:54.464361+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:03:54.464361+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:03:54.464471+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:03:54.464817+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:03:54.466932+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:03:54.466971+00:00", "trade", 14.57, 600.0]
["2026-09-04T14:03:54.466972+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:03:54.467012+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:03:54.467027+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:03:54.467308+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:03:54.467478+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:03:54.467648+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:03:54.467894+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:03:54.467914+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:03:54.467924+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:03:54.473764+00:00", "trade", 14.57, 700.0]
["2026-09-04T14:03:54.473764+00:00", "trade", 14.57, 200.0]
["2026-09-04T14:03:54.473769+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:03:54.473770+00:00", "trade", 14.57, 19.0]
["2026-09-04T14:03:54.473770+00:00", "trade", 14.57, 44.0]
["2026-09-04T14:03:54.473773+00:00", "trade", 14.57, 100.0]
["2026-09-04T14:03:54.473773+00:00", "trade", 14.57, 100.0]
["2026-09-04T14:03:54.473776+00:00", "trade", 14.57, 1869.0]
["2026-09-04T14:03:54.473793+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:03:54.473819+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:03:54.473823+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:03:54.473823+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:03:54.473833+00:00", "trade", 14.57, 80.0]
["2026-09-04T14:03:54.473869+00:00", "trade", 14.57, 131.0]
["2026-09-04T14:03:54.473872+00:00", "trade", 14.57, 25.0]
["2026-09-04T14:03:54.473878+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:03:54.473883+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:03:54.473908+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:03:54.473938+00:00", "quote", 14.57, 14.57]
["2026-09-04T14:03:54.473973+00:00", "quote", 14.57, 14.57]
["2026-09-04T14:03:54.473984+00:00", "quote", 14.57, 14.57]
["2026-09-04T14:03:54.473984+00:00", "quote", 14.57, 14.57]
["2026-09-04T14:03:54.474004+00:00", "quote", 14.57, 14.57]
["2026-09-04T14:03:54.474004+00:00", "quote", 14.57, 14.57]
["2026-09-04T14:03:54.474024+00:00", "quote", 14.57, 14.57]
["2026-09-04T14:03:54.474028+00:00", "trade", 14.57, 2.0]
["2026-09-04T14:03:54.474033+00:00", "trade", 14.57, 200.0]
["2026-09-04T14:03:54.474037+00:00", "trade", 14.57, 25.0]
["2026-09-04T14:03:54.474039+00:00", "quote", 14.57, 14.57]
["2026-09-04T14:03:54.474299+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:03:54.474329+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:03:54.474365+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:03:54.474378+00:00", "trade", 14.55, 1.0]
["2026-09-04T14:03:54.474380+00:00", "trade", 14.55, 100.0]
["2026-09-04T14:03:54.474384+00:00", "trade", 14.55, 100.0]
["2026-09-04T14:03:54.474384+00:00", "trade", 14.55, 25.0]
["2026-09-04T14:03:54.474386+00:00", "trade", 14.55, 100.0]
["2026-09-04T14:03:54.474390+00:00", "trade", 14.55, 100.0]
["2026-09-04T14:03:54.474390+00:00", "trade", 14.56, 25.0]
["2026-09-04T14:03:54.474390+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:03:54.474393+00:00", "trade", 14.56, 100.0]
["2026-09-04T14:03:54.474393+00:00", "trade", 14.56, 100.0]
["2026-09-04T14:03:54.474396+00:00", "trade", 14.55, 74.0]
["2026-09-04T14:03:54.474396+00:00", "trade", 14.55, 25.0]
["2026-09-04T14:03:54.474400+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:03:54.474401+00:00", "trade", 14.55, 100.0]
["2026-09-04T14:03:54.474401+00:00", "trade", 14.55, 300.0]
["2026-09-04T14:03:54.474401+00:00", "trade", 14.55, 100.0]
["2026-09-04T14:03:54.474401+00:00", "trade", 14.55, 900.0]
["2026-09-04T14:03:54.474405+00:00", "trade", 14.55, 300.0]
["2026-09-04T14:03:54.474445+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:03:54.474485+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:03:54.474490+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:03:54.474495+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:03:54.474495+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:03:54.474500+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:03:54.474505+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:03:54.474525+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:03:54.474580+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:03:54.474590+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:03:54.474625+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:03:54.474625+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:03:54.474665+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:03:54.474735+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:03:54.474745+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:03:54.474745+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:03:54.474750+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:03:54.474761+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:03:54.474765+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:03:54.474772+00:00", "trade", 14.56, 200.0]
["2026-09-04T14:03:54.474777+00:00", "trade", 14.56, 100.0]
["2026-09-04T14:03:54.474784+00:00", "trade", 14.55, 62531.0]
["2026-09-04T14:03:54.474786+00:00", "trade", 14.55, 100.0]
["2026-09-04T14:03:54.474795+00:00", "trade", 14.55, 200.0]
["2026-09-04T14:03:54.474795+00:00", "trade", 14.55, 100.0]
["2026-09-04T14:03:54.474795+00:00", "trade", 14.55, 100.0]
["2026-09-04T14:03:54.474795+00:00", "trade", 14.55, 100.0]
["2026-09-04T14:03:54.474815+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:03:54.474821+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:03:54.474831+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:03:54.474836+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:03:54.474840+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:03:54.474840+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:03:54.474850+00:00", "trade", 14.55, 100.0]
["2026-09-04T14:03:54.474853+00:00", "trade", 14.55, 200.0]
["2026-09-04T14:03:54.474856+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:03:54.474856+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:03:54.474864+00:00", "trade", 14.55, 100.0]
["2026-09-04T14:03:54.474866+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:03:54.474871+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:03:54.474901+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:03:54.474906+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:03:54.474911+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:03:54.474916+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:03:54.474941+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:03:54.474943+00:00", "trade", 14.55, 100.0]
["2026-09-04T14:03:54.474946+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:03:54.474961+00:00", "trade", 14.56, 47.0]
["2026-09-04T14:03:54.474965+00:00", "trade", 14.56, 53.0]
["2026-09-04T14:03:54.474967+00:00", "trade", 14.56, 100.0]
["2026-09-04T14:03:54.474991+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:03:54.475001+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:03:54.475012+00:00", "trade", 14.55, 54.0]
["2026-09-04T14:03:54.475012+00:00", "trade", 14.55, 100.0]
["2026-09-04T14:03:54.475015+00:00", "trade", 14.55, 25.0]
["2026-09-04T14:03:54.475046+00:00", "quote", 14.56, 14.56]
["2026-09-04T14:03:54.475046+00:00", "quote", 14.56, 14.56]
["2026-09-04T14:03:54.475046+00:00", "quote", 14.56, 14.56]
["2026-09-04T14:03:54.475056+00:00", "quote", 14.56, 14.56]
["2026-09-04T14:03:54.475076+00:00", "quote", 14.56, 14.56]
["2026-09-04T14:03:54.475096+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:54.475121+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:54.475171+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:54.475176+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:54.475181+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:54.475222+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:54.475236+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:54.475287+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:54.475317+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:54.475327+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:54.475332+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:54.475415+00:00", "trade", 14.55, 100.0]
["2026-09-04T14:03:54.475430+00:00", "trade", 14.55, 100.0]
["2026-09-04T14:03:54.475430+00:00", "trade", 14.55, 500.0]
["2026-09-04T14:03:54.475433+00:00", "trade", 14.55, 100.0]
["2026-09-04T14:03:54.475440+00:00", "trade", 14.55, 200.0]
["2026-09-04T14:03:54.475462+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:03:54.475462+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:54.475463+00:00", "trade", 14.55, 100.0]
["2026-09-04T14:03:54.475522+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:54.475522+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:54.475547+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:54.475593+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:54.475683+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:54.475723+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:54.475743+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:54.475808+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:54.475813+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:54.475928+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:54.475959+00:00", "trade", 14.55, 75.0]
["2026-09-04T14:03:54.475992+00:00", "trade", 14.55, 74.0]
["2026-09-04T14:03:54.475998+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:54.476004+00:00", "trade", 14.55, 200.0]
["2026-09-04T14:03:54.476013+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:54.476023+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:54.476039+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:54.476039+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:54.476044+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:54.476048+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:54.476053+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:54.476053+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:54.476073+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:54.476259+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:54.476454+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:54.476459+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:54.476469+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:54.476475+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:54.476475+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:54.476479+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:54.476499+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:54.476549+00:00", "trade", 14.55, 100.0]
["2026-09-04T14:03:54.476552+00:00", "trade", 14.55, 100.0]
["2026-09-04T14:03:54.476670+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:54.476715+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:54.477006+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:54.477051+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:54.477111+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:54.477517+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:54.478153+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:54.478379+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:54.478449+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:54.478494+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:54.478840+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:54.479702+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:54.480519+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:54.482689+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:54.484884+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:54.507714+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:54.507829+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:54.539159+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:54.764550+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:54.924952+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:54.925749+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:54.964491+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:54.964522+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:55.121039+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:55.121571+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:55.121616+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:55.121621+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:55.121656+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:55.128387+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:55.128437+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:03:55.131694+00:00", "trade", 14.55, 100.0]
["2026-09-04T14:03:55.131695+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:03:55.131735+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:03:55.131755+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:03:55.131790+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:03:55.131795+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:03:55.132071+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:03:55.132411+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:03:55.132637+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:03:55.132717+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:03:55.132792+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:03:55.133168+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:03:55.134100+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:03:55.137744+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:03:55.137779+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:03:55.157451+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:03:55.157767+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:03:55.159285+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:03:55.196213+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:03:55.260080+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:03:55.308145+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:03:55.308716+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:03:55.853489+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:03:55.995878+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:03:55.997111+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:03:56.098828+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:03:56.100537+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:03:56.106947+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:03:56.193117+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:03:56.432628+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:03:56.440988+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:03:56.441439+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:03:56.441489+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:03:56.528952+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:03:56.837442+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:03:56.841659+00:00", "trade", 14.5765, 200.0]
["2026-09-04T14:03:56.841870+00:00", "trade", 14.5686, 100.0]
["2026-09-04T14:03:57.093597+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:03:57.093937+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:03:57.236452+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:03:57.236772+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:03:57.332230+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:03:57.332275+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:03:57.332831+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:03:57.333087+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:03:57.464149+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:03:57.584960+00:00", "trade", 14.5479, 25.0]
["2026-09-04T14:03:57.817290+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:03:57.874432+00:00", "trade", 14.545, 2.0]
["2026-09-04T14:03:57.905806+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:03:57.905871+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:03:58.341904+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:03:58.341959+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:03:58.341984+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:03:58.356433+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:03:58.356484+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:03:58.356990+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:03:58.363981+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:03:58.364032+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:03:58.364087+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:03:58.751351+00:00", "trade", 14.5417, 150.0]
["2026-09-04T14:03:59.208643+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:03:59.452897+00:00", "trade", 14.6008, 1.0]
["2026-09-04T14:03:59.550455+00:00", "trade", 14.5479, 1.0]
["2026-09-04T14:03:59.558616+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:03:59.558626+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:03:59.559092+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:03:59.559127+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:03:59.566780+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:03:59.566831+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:03:59.566881+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:03:59.777983+00:00", "trade", 14.5499, 20.0]
["2026-09-04T14:03:59.828078+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:03:59.828449+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:03:59.992636+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:03:59.998233+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:04:00.031296+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:04:00.108149+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:04:00.683299+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:04:00.683364+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:04:00.683420+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:04:00.695007+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:04:00.695191+00:00", "trade", 14.55, 200.0]
["2026-09-04T14:04:00.695503+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:04:00.705244+00:00", "trade", 14.55, 16.0]
["2026-09-04T14:04:00.705252+00:00", "quote", 14.55, 14.55]
["2026-09-04T14:04:00.705271+00:00", "quote", 14.55, 14.55]
["2026-09-04T14:04:00.705271+00:00", "quote", 14.55, 14.55]
["2026-09-04T14:04:00.705301+00:00", "quote", 14.55, 14.55]
["2026-09-04T14:04:00.705306+00:00", "quote", 14.55, 14.55]
["2026-09-04T14:04:00.705319+00:00", "trade", 14.55, 54.0]
["2026-09-04T14:04:00.705321+00:00", "quote", 14.55, 14.55]
["2026-09-04T14:04:00.705326+00:00", "trade", 14.55, 63.0]
["2026-09-04T14:04:00.705326+00:00", "trade", 14.55, 100.0]
["2026-09-04T14:04:00.705327+00:00", "quote", 14.55, 14.55]
["2026-09-04T14:04:00.705327+00:00", "quote", 14.55, 14.55]
["2026-09-04T14:04:00.705331+00:00", "trade", 14.55, 1.0]
["2026-09-04T14:04:00.705331+00:00", "trade", 14.55, 100.0]
["2026-09-04T14:04:00.705332+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:04:00.705332+00:00", "quote", 14.55, 14.55]
["2026-09-04T14:04:00.705342+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:04:00.705352+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:04:00.705367+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:04:00.705382+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:04:00.705382+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:04:00.705387+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:04:00.705402+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:04:00.705462+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:04:00.705497+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:04:00.705612+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:04:00.705632+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:04:00.705657+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:04:00.705713+00:00", "trade", 14.55, 100.0]
["2026-09-04T14:04:00.705778+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:04:00.705798+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:04:00.705808+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:04:00.706068+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:04:00.706152+00:00", "trade", 14.55, 100.0]
["2026-09-04T14:04:00.706191+00:00", "trade", 14.55, 26.0]
["2026-09-04T14:04:00.706259+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:04:00.706549+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:04:00.706665+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:04:00.706665+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:04:00.707381+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:04:00.707512+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:04:00.708885+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:04:00.708930+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:04:00.711697+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:04:00.712338+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:04:00.731439+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:04:00.789136+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:04:00.806247+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:04:00.806257+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:04:00.818165+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:04:00.845155+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:04:00.845155+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:04:01.168386+00:00", "trade", 14.6006, 1.0]
["2026-09-04T14:04:01.170259+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:04:01.170935+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:04:01.178368+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:04:01.182939+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:04:01.408095+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:04:01.409017+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:04:01.546950+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:04:01.558934+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:04:01.719166+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:04:01.732003+00:00", "trade", 14.555, 100.0]
["2026-09-04T14:04:01.732027+00:00", "trade", 14.555, 45.0]
["2026-09-04T14:04:01.815169+00:00", "trade", 14.555, 55.0]
["2026-09-04T14:04:01.987645+00:00", "trade", 14.555, 11.0]
["2026-09-04T14:04:01.989820+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:04:02.070968+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:04:02.071013+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:04:02.071066+00:00", "trade", 14.555, 100.0]
["2026-09-04T14:04:02.096644+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:04:02.202887+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:04:02.203604+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:04:02.244035+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:04:02.244772+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:04:02.245298+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:04:02.302665+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:04:02.313731+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:04:02.313791+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:04:02.369730+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:04:02.369735+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:04:02.370471+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:04:02.370572+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:04:02.371424+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:04:02.372020+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:04:02.372366+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:04:02.372792+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:04:03.635459+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:04:03.672462+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:04:03.681904+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:04:03.681919+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:04:03.682501+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:04:03.682501+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:04:03.683042+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:04:03.684285+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:04:03.686570+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:04:03.692524+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:04:03.725779+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:04:03.726380+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:04:03.726581+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:04:03.736955+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:04:03.747495+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:04:03.747506+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:04:03.747506+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:04:03.747510+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:04:03.747545+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:04:03.748127+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:04:03.902615+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:04:03.903176+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:04:04.640206+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:04:04.749341+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:04:04.982729+00:00", "trade", 14.5993, 1.0]
["2026-09-04T14:04:06.057386+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:04:06.122481+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:04:06.123413+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:04:06.126831+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:04:06.351416+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:04:06.352453+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:04:06.702381+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:04:06.703419+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:04:06.811846+00:00", "trade", 14.5501, 30.0]
["2026-09-04T14:04:06.812914+00:00", "trade", 14.555, 5.0]
["2026-09-04T14:04:06.906788+00:00", "trade", 14.555, 1373.0]
["2026-09-04T14:04:07.037800+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:04:07.037810+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:04:07.038191+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:04:07.038752+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:04:07.050004+00:00", "trade", 14.555, 627.0]
["2026-09-04T14:04:07.051623+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:04:07.052691+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:04:07.071400+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:04:07.071405+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:04:07.071445+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:04:07.071972+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:04:07.072022+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:04:07.081319+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:04:07.137949+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:04:07.143177+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:04:07.172451+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:04:07.282929+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:04:07.283370+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:04:07.297303+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:04:07.306249+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:04:07.742592+00:00", "trade", 14.55, 100.0]
["2026-09-04T14:04:07.742595+00:00", "trade", 14.55, 100.0]
["2026-09-04T14:04:07.742598+00:00", "trade", 14.54, 50.0]
["2026-09-04T14:04:07.742602+00:00", "trade", 14.54, 100.0]
["2026-09-04T14:04:07.742602+00:00", "trade", 14.53, 100.0]
["2026-09-04T14:04:07.742608+00:00", "trade", 14.53, 100.0]
["2026-09-04T14:04:07.742608+00:00", "trade", 14.52, 100.0]
["2026-09-04T14:04:07.742608+00:00", "trade", 14.51, 100.0]
["2026-09-04T14:04:07.742610+00:00", "trade", 14.5, 20.0]
["2026-09-04T14:04:07.742613+00:00", "trade", 14.5, 49.0]
["2026-09-04T14:04:07.742746+00:00", "trade", 14.54, 100.0]
["2026-09-04T14:04:07.742749+00:00", "trade", 14.54, 25.0]
["2026-09-04T14:04:07.742752+00:00", "trade", 14.54, 100.0]
["2026-09-04T14:04:07.742756+00:00", "trade", 14.53, 100.0]
["2026-09-04T14:04:07.742759+00:00", "trade", 14.53, 25.0]
["2026-09-04T14:04:07.742759+00:00", "trade", 14.53, 100.0]
["2026-09-04T14:04:07.742764+00:00", "quote", 14.55, 14.55]
["2026-09-04T14:04:07.742765+00:00", "trade", 14.52, 100.0]
["2026-09-04T14:04:07.742765+00:00", "trade", 14.52, 25.0]
["2026-09-04T14:04:07.742770+00:00", "trade", 14.52, 100.0]
["2026-09-04T14:04:07.742770+00:00", "trade", 14.52, 1.0]
["2026-09-04T14:04:07.742770+00:00", "trade", 14.55, 25.0]
["2026-09-04T14:04:07.742777+00:00", "trade", 14.52, 1.0]
["2026-09-04T14:04:07.742777+00:00", "trade", 14.51, 100.0]
["2026-09-04T14:04:07.742777+00:00", "trade", 14.51, 25.0]
["2026-09-04T14:04:07.742779+00:00", "trade", 14.51, 100.0]
["2026-09-04T14:04:07.742783+00:00", "trade", 14.51, 1.0]
["2026-09-04T14:04:07.742783+00:00", "trade", 14.55, 74.0]
["2026-09-04T14:04:07.742788+00:00", "trade", 14.51, 1.0]
["2026-09-04T14:04:07.742788+00:00", "trade", 14.5, 25.0]
["2026-09-04T14:04:07.742788+00:00", "trade", 14.5, 100.0]
["2026-09-04T14:04:07.742788+00:00", "trade", 14.55, 100.0]
["2026-09-04T14:04:07.742788+00:00", "trade", 14.55, 100.0]
["2026-09-04T14:04:07.742791+00:00", "trade", 14.5, 98.0]
["2026-09-04T14:04:07.742795+00:00", "trade", 14.54, 100.0]
["2026-09-04T14:04:07.742795+00:00", "trade", 14.54, 1.0]
["2026-09-04T14:04:07.742800+00:00", "trade", 14.54, 100.0]
["2026-09-04T14:04:07.742800+00:00", "trade", 14.54, 82.0]
["2026-09-04T14:04:07.742800+00:00", "trade", 14.54, 25.0]
["2026-09-04T14:04:07.742800+00:00", "trade", 14.54, 100.0]
["2026-09-04T14:04:07.742803+00:00", "trade", 14.54, 600.0]
["2026-09-04T14:04:07.742803+00:00", "trade", 14.54, 400.0]
["2026-09-04T14:04:07.742809+00:00", "trade", 14.53, 72.0]
["2026-09-04T14:04:07.742809+00:00", "trade", 14.53, 25.0]
["2026-09-04T14:04:07.742809+00:00", "trade", 14.53, 200.0]
["2026-09-04T14:04:07.742813+00:00", "trade", 14.53, 100.0]
["2026-09-04T14:04:07.742813+00:00", "trade", 14.53, 100.0]
["2026-09-04T14:04:07.742815+00:00", "trade", 14.53, 150.0]
["2026-09-04T14:04:07.742819+00:00", "trade", 14.53, 700.0]
["2026-09-04T14:04:07.742819+00:00", "trade", 14.52, 80.0]
["2026-09-04T14:04:07.742824+00:00", "trade", 14.52, 25.0]
["2026-09-04T14:04:07.742824+00:00", "trade", 14.52, 200.0]
["2026-09-04T14:04:07.742824+00:00", "trade", 14.52, 100.0]
["2026-09-04T14:04:07.742831+00:00", "trade", 14.52, 600.0]
["2026-09-04T14:04:07.742831+00:00", "trade", 14.52, 100.0]
["2026-09-04T14:04:07.742831+00:00", "trade", 14.52, 35.0]
["2026-09-04T14:04:07.742836+00:00", "trade", 14.52, 1.0]
["2026-09-04T14:04:07.742836+00:00", "trade", 14.51, 1.0]
["2026-09-04T14:04:07.742836+00:00", "trade", 14.51, 70.0]
["2026-09-04T14:04:07.742836+00:00", "trade", 14.51, 25.0]
["2026-09-04T14:04:07.742840+00:00", "trade", 14.51, 200.0]
["2026-09-04T14:04:07.742840+00:00", "trade", 14.51, 800.0]
["2026-09-04T14:04:07.742845+00:00", "trade", 14.54, 100.0]
["2026-09-04T14:04:07.742845+00:00", "trade", 14.51, 100.0]
["2026-09-04T14:04:07.742845+00:00", "trade", 14.51, 99.0]
["2026-09-04T14:04:07.742848+00:00", "trade", 14.54, 100.0]
["2026-09-04T14:04:07.742848+00:00", "trade", 14.53, 100.0]
["2026-09-04T14:04:07.742851+00:00", "trade", 14.52, 100.0]
["2026-09-04T14:04:07.742851+00:00", "trade", 14.52, 100.0]
["2026-09-04T14:04:07.742854+00:00", "trade", 14.51, 100.0]
["2026-09-04T14:04:07.742857+00:00", "trade", 14.51, 100.0]
["2026-09-04T14:04:07.742857+00:00", "trade", 14.5, 50.0]
["2026-09-04T14:04:07.742860+00:00", "trade", 14.5, 100.0]
["2026-09-04T14:04:07.742863+00:00", "trade", 14.5, 100.0]
["2026-09-04T14:04:07.742887+00:00", "trade", 14.55, 60.0]
["2026-09-04T14:04:07.742887+00:00", "trade", 14.55, 100.0]
["2026-09-04T14:04:07.742889+00:00", "quote", 14.55, 14.55]
["2026-09-04T14:04:07.742891+00:00", "trade", 14.55, 3.0]
["2026-09-04T14:04:07.742897+00:00", "trade", 14.55, 25.0]
["2026-09-04T14:04:07.742897+00:00", "trade", 14.55, 100.0]
["2026-09-04T14:04:07.742897+00:00", "trade", 14.55, 100.0]
["2026-09-04T14:04:07.742901+00:00", "trade", 14.55, 100.0]
["2026-09-04T14:04:07.742901+00:00", "trade", 14.54, 60.0]
["2026-09-04T14:04:07.742906+00:00", "trade", 14.54, 25.0]
["2026-09-04T14:04:07.742906+00:00", "trade", 14.54, 100.0]
["2026-09-04T14:04:07.742906+00:00", "trade", 14.55, 100.0]
["2026-09-04T14:04:07.742909+00:00", "trade", 14.54, 25.0]
["2026-09-04T14:04:07.742909+00:00", "trade", 14.54, 100.0]
["2026-09-04T14:04:07.742914+00:00", "quote", 14.55, 14.55]
["2026-09-04T14:04:07.742915+00:00", "trade", 14.54, 200.0]
["2026-09-04T14:04:07.742915+00:00", "trade", 14.54, 400.0]
["2026-09-04T14:04:07.742915+00:00", "trade", 14.53, 44.0]
["2026-09-04T14:04:07.742923+00:00", "trade", 14.53, 200.0]
["2026-09-04T14:04:07.742923+00:00", "trade", 14.53, 100.0]
["2026-09-04T14:04:07.742929+00:00", "trade", 14.53, 25.0]
["2026-09-04T14:04:07.742929+00:00", "trade", 14.54, 100.0]
["2026-09-04T14:04:07.742937+00:00", "trade", 14.53, 200.0]
["2026-09-04T14:04:07.742937+00:00", "trade", 14.52, 48.0]
["2026-09-04T14:04:07.742940+00:00", "quote", 14.55, 14.55]
["2026-09-04T14:04:07.742945+00:00", "trade", 14.52, 200.0]
["2026-09-04T14:04:07.742945+00:00", "trade", 14.52, 200.0]
["2026-09-04T14:04:07.742950+00:00", "quote", 14.55, 14.55]
["2026-09-04T14:04:07.742951+00:00", "trade", 14.52, 25.0]
["2026-09-04T14:04:07.742951+00:00", "trade", 14.54, 100.0]
["2026-09-04T14:04:07.742956+00:00", "trade", 14.52, 100.0]
["2026-09-04T14:04:07.742956+00:00", "trade", 14.54, 600.0]
["2026-09-04T14:04:07.742956+00:00", "trade", 14.54, 22.0]
["2026-09-04T14:04:07.742959+00:00", "trade", 14.52, 1.0]
["2026-09-04T14:04:07.742959+00:00", "trade", 14.51, 42.0]
["2026-09-04T14:04:07.742966+00:00", "trade", 14.51, 200.0]
["2026-09-04T14:04:07.742966+00:00", "trade", 14.51, 200.0]
["2026-09-04T14:04:07.742966+00:00", "trade", 14.54, 100.0]
["2026-09-04T14:04:07.742966+00:00", "trade", 14.53, 100.0]
["2026-09-04T14:04:07.742966+00:00", "trade", 14.53, 100.0]
["2026-09-04T14:04:07.742966+00:00", "trade", 14.52, 100.0]
["2026-09-04T14:04:07.742966+00:00", "trade", 14.52, 100.0]
["2026-09-04T14:04:07.742966+00:00", "trade", 14.52, 82.0]
["2026-09-04T14:04:07.742966+00:00", "trade", 14.51, 100.0]
["2026-09-04T14:04:07.742966+00:00", "trade", 14.51, 100.0]
["2026-09-04T14:04:07.742966+00:00", "trade", 14.51, 100.0]
["2026-09-04T14:04:07.742966+00:00", "trade", 14.5, 118.0]
["2026-09-04T14:04:07.742971+00:00", "trade", 14.51, 25.0]
["2026-09-04T14:04:07.742971+00:00", "trade", 14.54, 100.0]
["2026-09-04T14:04:07.742974+00:00", "trade", 14.51, 100.0]
["2026-09-04T14:04:07.742978+00:00", "trade", 14.51, 1.0]
["2026-09-04T14:04:07.742979+00:00", "quote", 14.55, 14.55]
["2026-09-04T14:04:07.742983+00:00", "trade", 14.54, 84.0]
["2026-09-04T14:04:07.742983+00:00", "trade", 14.53, 500.0]
["2026-09-04T14:04:07.742983+00:00", "trade", 14.53, 100.0]
["2026-09-04T14:04:07.742988+00:00", "trade", 14.54, 100.0]
["2026-09-04T14:04:07.742988+00:00", "trade", 14.54, 200.0]
["2026-09-04T14:04:07.742993+00:00", "trade", 14.55, 16.0]
["2026-09-04T14:04:07.742993+00:00", "trade", 14.54, 100.0]
["2026-09-04T14:04:07.742995+00:00", "trade", 14.53, 100.0]
["2026-09-04T14:04:07.743003+00:00", "trade", 14.52, 400.0]
["2026-09-04T14:04:07.743003+00:00", "trade", 14.54, 200.0]
["2026-09-04T14:04:07.743008+00:00", "trade", 14.53, 100.0]
["2026-09-04T14:04:07.743008+00:00", "trade", 14.54, 100.0]
["2026-09-04T14:04:07.743008+00:00", "trade", 14.53, 200.0]
["2026-09-04T14:04:07.743013+00:00", "trade", 14.52, 100.0]
["2026-09-04T14:04:07.743013+00:00", "trade", 14.52, 100.0]
["2026-09-04T14:04:07.743017+00:00", "trade", 14.53, 200.0]
["2026-09-04T14:04:07.743017+00:00", "trade", 14.53, 100.0]
["2026-09-04T14:04:07.743019+00:00", "trade", 14.53, 100.0]
["2026-09-04T14:04:07.743026+00:00", "trade", 14.52, 200.0]
["2026-09-04T14:04:07.743026+00:00", "trade", 14.51, 500.0]
["2026-09-04T14:04:07.743026+00:00", "trade", 14.52, 100.0]
["2026-09-04T14:04:07.743028+00:00", "trade", 14.52, 100.0]
["2026-09-04T14:04:07.743032+00:00", "trade", 14.51, 100.0]
["2026-09-04T14:04:07.743032+00:00", "trade", 14.52, 200.0]
["2026-09-04T14:04:07.743035+00:00", "trade", 14.51, 314.0]
["2026-09-04T14:04:07.743035+00:00", "trade", 14.51, 32.0]
["2026-09-04T14:04:07.743041+00:00", "trade", 14.52, 22.0]
["2026-09-04T14:04:07.743041+00:00", "trade", 14.52, 100.0]
["2026-09-04T14:04:07.743044+00:00", "trade", 14.51, 100.0]
["2026-09-04T14:04:07.743044+00:00", "trade", 14.5, 100.0]
["2026-09-04T14:04:07.743047+00:00", "trade", 14.51, 200.0]
["2026-09-04T14:04:07.743052+00:00", "trade", 14.51, 100.0]
["2026-09-04T14:04:07.743052+00:00", "trade", 14.51, 100.0]
["2026-09-04T14:04:07.743052+00:00", "trade", 14.51, 100.0]
["2026-09-04T14:04:07.743057+00:00", "trade", 14.51, 1.0]
["2026-09-04T14:04:07.743057+00:00", "trade", 14.51, 200.0]
["2026-09-04T14:04:07.743062+00:00", "trade", 14.51, 100.0]
["2026-09-04T14:04:07.743062+00:00", "trade", 14.51, 100.0]
["2026-09-04T14:04:07.743064+00:00", "trade", 14.5, 55.0]
["2026-09-04T14:04:07.743065+00:00", "quote", 14.55, 14.55]
["2026-09-04T14:04:07.743068+00:00", "trade", 14.5, 36.0]
["2026-09-04T14:04:07.743068+00:00", "trade", 14.5, 200.0]
["2026-09-04T14:04:07.743074+00:00", "trade", 14.5, 1.0]
["2026-09-04T14:04:07.743074+00:00", "trade", 14.5, 278.0]
["2026-09-04T14:04:07.743075+00:00", "quote", 14.55, 14.55]
["2026-09-04T14:04:07.743080+00:00", "trade", 14.5, 1.0]
["2026-09-04T14:04:07.743083+00:00", "trade", 14.5, 100.0]
["2026-09-04T14:04:07.743083+00:00", "trade", 14.5, 43.0]
["2026-09-04T14:04:07.743090+00:00", "quote", 14.55, 14.55]
["2026-09-04T14:04:07.743095+00:00", "quote", 14.55, 14.55]
["2026-09-04T14:04:07.743097+00:00", "trade", 14.54, 84.0]
["2026-09-04T14:04:07.743210+00:00", "quote", 14.52, 14.55]
["2026-09-04T14:04:07.743215+00:00", "quote", 14.52, 14.55]
["2026-09-04T14:04:07.743250+00:00", "quote", 14.52, 14.55]
["2026-09-04T14:04:07.743280+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:04:07.743285+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:04:07.743329+00:00", "trade", 14.53, 52.0]
["2026-09-04T14:04:07.743335+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:04:07.743371+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:04:07.743374+00:00", "trade", 14.53, 168.0]
["2026-09-04T14:04:07.743386+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:04:07.743390+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:04:07.743407+00:00", "trade", 14.53, 52.0]
["2026-09-04T14:04:07.743420+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:04:07.743430+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:04:07.743446+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:04:07.743455+00:00", "quote", 14.51, 14.54]
["2026-09-04T14:04:07.743455+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:04:07.743455+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:04:07.743461+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:04:07.743466+00:00", "quote", 14.51, 14.54]
["2026-09-04T14:04:07.743466+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:04:07.743481+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:04:07.743526+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:04:07.743556+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:04:07.743729+00:00", "trade", 14.54, 90.0]
["2026-09-04T14:04:07.743756+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:04:07.743766+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:04:07.743774+00:00", "trade", 14.54, 75.0]
["2026-09-04T14:04:07.743780+00:00", "trade", 14.54, 25.0]
["2026-09-04T14:04:07.743806+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:04:07.743858+00:00", "trade", 14.54, 50.0]
["2026-09-04T14:04:07.743962+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:04:07.743992+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:04:07.743992+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:04:07.744022+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:04:07.744042+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:04:07.744057+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:04:07.744062+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:04:07.744092+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:04:07.744092+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:04:07.744092+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:04:07.744102+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:04:07.744142+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:04:07.744152+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:04:07.744162+00:00", "quote", 14.53, 14.53]
["2026-09-04T14:04:07.744172+00:00", "quote", 14.53, 14.53]
["2026-09-04T14:04:07.744174+00:00", "trade", 14.53, 72.0]
["2026-09-04T14:04:07.744174+00:00", "trade", 14.53, 100.0]
["2026-09-04T14:04:07.744177+00:00", "quote", 14.53, 14.53]
["2026-09-04T14:04:07.744180+00:00", "trade", 14.53, 40.0]
["2026-09-04T14:04:07.744192+00:00", "quote", 14.53, 14.53]
["2026-09-04T14:04:07.744197+00:00", "quote", 14.53, 14.53]
["2026-09-04T14:04:07.744222+00:00", "quote", 14.53, 14.53]
["2026-09-04T14:04:07.744228+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:04:07.744268+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:04:07.744321+00:00", "trade", 14.53, 100.0]
["2026-09-04T14:04:07.744353+00:00", "quote", 14.53, 14.53]
["2026-09-04T14:04:07.744353+00:00", "quote", 14.53, 14.53]
["2026-09-04T14:04:07.744393+00:00", "trade", 14.535, 100.0]
["2026-09-04T14:04:07.744393+00:00", "quote", 14.53, 14.53]
["2026-09-04T14:04:07.744398+00:00", "quote", 14.53, 14.53]
["2026-09-04T14:04:07.744408+00:00", "quote", 14.53, 14.53]
["2026-09-04T14:04:07.744538+00:00", "trade", 14.53, 27.0]
["2026-09-04T14:04:07.744573+00:00", "quote", 14.53, 14.53]
["2026-09-04T14:04:07.744628+00:00", "quote", 14.53, 14.53]
["2026-09-04T14:04:07.744658+00:00", "quote", 14.53, 14.53]
["2026-09-04T14:04:07.744658+00:00", "quote", 14.53, 14.53]
["2026-09-04T14:04:07.744673+00:00", "quote", 14.53, 14.53]
["2026-09-04T14:04:07.744683+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:04:07.744688+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:04:07.744728+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:04:07.744769+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:04:07.744784+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:04:07.744787+00:00", "trade", 14.53, 100.0]
["2026-09-04T14:04:07.744789+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:04:07.744814+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:04:07.744834+00:00", "quote", 14.53, 14.53]
["2026-09-04T14:04:07.744874+00:00", "quote", 14.53, 14.53]
["2026-09-04T14:04:07.744879+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:04:07.744887+00:00", "trade", 14.54, 200.0]
["2026-09-04T14:04:07.745009+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:04:07.745022+00:00", "trade", 14.53, 78.0]
["2026-09-04T14:04:07.745024+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:04:07.745037+00:00", "trade", 14.53, 2.0]
["2026-09-04T14:04:07.745210+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:04:07.745230+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:04:07.745248+00:00", "trade", 14.54, 100.0]
["2026-09-04T14:04:07.745260+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:04:07.745280+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:04:07.745325+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:04:07.745575+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:04:07.745621+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:04:07.745621+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:04:07.745731+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:04:07.745972+00:00", "trade", 14.535, 100.0]
["2026-09-04T14:04:07.745987+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:04:07.746012+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:04:07.746032+00:00", "trade", 14.53, 100.0]
["2026-09-04T14:04:07.746204+00:00", "trade", 14.53, 100.0]
["2026-09-04T14:04:07.746369+00:00", "trade", 14.535, 100.0]
["2026-09-04T14:04:07.746438+00:00", "trade", 14.535, 100.0]
["2026-09-04T14:04:07.746450+00:00", "trade", 14.535, 100.0]
["2026-09-04T14:04:07.746499+00:00", "trade", 14.535, 100.0]
["2026-09-04T14:04:07.746505+00:00", "trade", 14.53, 100.0]
["2026-09-04T14:04:07.746553+00:00", "trade", 14.535, 100.0]
["2026-09-04T14:04:07.746760+00:00", "trade", 14.535, 100.0]
["2026-09-04T14:04:07.746834+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:04:07.746989+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:04:07.747004+00:00", "trade", 14.53, 100.0]
["2026-09-04T14:04:07.747064+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:04:07.747255+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:04:07.747265+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:04:07.747320+00:00", "trade", 14.53, 100.0]
["2026-09-04T14:04:07.747323+00:00", "trade", 14.53, 100.0]
["2026-09-04T14:04:07.747666+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:04:07.747753+00:00", "trade", 14.535, 100.0]
["2026-09-04T14:04:07.747786+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:04:07.748802+00:00", "trade", 14.535, 100.0]
["2026-09-04T14:04:07.748856+00:00", "trade", 14.535, 100.0]
["2026-09-04T14:04:07.749000+00:00", "trade", 14.535, 100.0]
["2026-09-04T14:04:07.749349+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:04:07.749430+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:04:07.749791+00:00", "trade", 14.535, 100.0]
["2026-09-04T14:04:07.749821+00:00", "trade", 14.535, 100.0]
["2026-09-04T14:04:07.750008+00:00", "trade", 14.535, 100.0]
["2026-09-04T14:04:07.750288+00:00", "trade", 14.535, 100.0]
["2026-09-04T14:04:07.750309+00:00", "trade", 14.535, 100.0]
["2026-09-04T14:04:07.750437+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:04:07.750447+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:04:07.750462+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:04:07.750477+00:00", "trade", 14.535, 100.0]
["2026-09-04T14:04:07.750477+00:00", "trade", 14.535, 100.0]
["2026-09-04T14:04:07.750481+00:00", "trade", 14.53, 100.0]
["2026-09-04T14:04:07.750483+00:00", "trade", 14.53, 100.0]
["2026-09-04T14:04:07.750486+00:00", "trade", 14.53, 200.0]
["2026-09-04T14:04:07.750488+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:04:07.750489+00:00", "trade", 14.53, 100.0]
["2026-09-04T14:04:07.750498+00:00", "trade", 14.53, 100.0]
["2026-09-04T14:04:07.750844+00:00", "trade", 14.535, 100.0]
["2026-09-04T14:04:07.750998+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:04:07.751044+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:04:07.751078+00:00", "trade", 14.535, 100.0]
["2026-09-04T14:04:07.751136+00:00", "trade", 14.535, 100.0]
["2026-09-04T14:04:07.751234+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:04:07.751259+00:00", "trade", 14.535, 100.0]
["2026-09-04T14:04:07.751524+00:00", "trade", 14.535, 100.0]
["2026-09-04T14:04:07.751525+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:04:07.751525+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:04:07.751527+00:00", "trade", 14.53, 98.0]
["2026-09-04T14:04:07.751530+00:00", "trade", 14.53, 100.0]
["2026-09-04T14:04:07.751530+00:00", "trade", 14.53, 100.0]
["2026-09-04T14:04:07.751530+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:04:07.751533+00:00", "trade", 14.53, 2.0]
["2026-09-04T14:04:07.751555+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:04:07.751725+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:04:07.751788+00:00", "trade", 14.535, 100.0]
["2026-09-04T14:04:07.751845+00:00", "trade", 14.535, 100.0]
["2026-09-04T14:04:07.751951+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:04:07.752065+00:00", "trade", 14.535, 100.0]
["2026-09-04T14:04:07.752081+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:04:07.752081+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:04:07.752086+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:04:07.752161+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:04:07.752537+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:04:07.752898+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:04:07.753013+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:04:07.760175+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:04:07.761148+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:04:07.761458+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:04:07.763639+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:04:07.774815+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:04:07.778438+00:00", "trade", 14.53, 100.0]
["2026-09-04T14:04:07.779471+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:04:07.831174+00:00", "trade", 14.535, 3.0]
["2026-09-04T14:04:07.835835+00:00", "trade", 14.535, 100.0]
["2026-09-04T14:04:07.844270+00:00", "trade", 14.535, 72.0]
["2026-09-04T14:04:07.844366+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:04:07.845724+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:04:07.860379+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:04:07.860499+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:04:07.976600+00:00", "trade", 14.535, 300.0]
["2026-09-04T14:04:07.976730+00:00", "trade", 14.535, 100.0]
["2026-09-04T14:04:07.989730+00:00", "trade", 14.535, 300.0]
["2026-09-04T14:04:07.989733+00:00", "trade", 14.535, 300.0]
["2026-09-04T14:04:07.989784+00:00", "trade", 14.535, 100.0]
["2026-09-04T14:04:07.989871+00:00", "trade", 14.535, 300.0]
["2026-09-04T14:04:07.990749+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:04:07.998403+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:04:07.999744+00:00", "trade", 14.5325, 1000.0]
["2026-09-04T14:04:08.141789+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:04:08.605885+00:00", "trade", 14.54, 7.0]
["2026-09-04T14:04:08.776914+00:00", "trade", 14.535, 45.0]
["2026-09-04T14:04:09.086946+00:00", "trade", 14.535, 100.0]
["2026-09-04T14:04:09.087455+00:00", "trade", 14.535, 55.0]
["2026-09-04T14:04:09.087822+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:04:09.087930+00:00", "trade", 14.535, 45.0]
["2026-09-04T14:04:09.713467+00:00", "trade", 14.589, 1.0]
["2026-09-04T14:04:10.088698+00:00", "trade", 14.535, 32.0]
["2026-09-04T14:04:10.134499+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:04:10.134554+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:04:10.217978+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:04:10.351516+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:04:10.706867+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:04:10.850237+00:00", "trade", 14.5664, 1.0]
["2026-09-04T14:04:11.231199+00:00", "trade", 14.535, 100.0]
["2026-09-04T14:04:11.232946+00:00", "trade", 14.535, 100.0]
["2026-09-04T14:04:11.248514+00:00", "trade", 14.535, 100.0]
["2026-09-04T14:04:11.248577+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:04:11.520076+00:00", "trade", 14.53, 100.0]
["2026-09-04T14:04:11.520148+00:00", "trade", 14.53, 100.0]
["2026-09-04T14:04:11.520711+00:00", "trade", 14.53, 100.0]
["2026-09-04T14:04:11.521096+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:04:11.633829+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:04:12.852005+00:00", "trade", 14.5492, 6.0]
["2026-09-04T14:04:13.234530+00:00", "trade", 14.53, 1.0]
["2026-09-04T14:04:13.234753+00:00", "trade", 14.53, 52.0]
["2026-09-04T14:04:13.234776+00:00", "quote", 14.53, 14.53]
["2026-09-04T14:04:13.234801+00:00", "quote", 14.53, 14.53]
["2026-09-04T14:04:13.234806+00:00", "quote", 14.53, 14.53]
["2026-09-04T14:04:13.234806+00:00", "quote", 14.53, 14.53]
["2026-09-04T14:04:13.234807+00:00", "trade", 14.53, 98.0]
["2026-09-04T14:04:13.234812+00:00", "quote", 14.53, 14.53]
["2026-09-04T14:04:13.234813+00:00", "trade", 14.53, 100.0]
["2026-09-04T14:04:13.234813+00:00", "trade", 14.53, 21.0]
["2026-09-04T14:04:13.234816+00:00", "trade", 14.53, 181.0]
["2026-09-04T14:04:13.234816+00:00", "quote", 14.53, 14.53]
["2026-09-04T14:04:13.234826+00:00", "quote", 14.53, 14.53]
["2026-09-04T14:04:13.234837+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:04:13.234838+00:00", "trade", 14.53, 319.0]
["2026-09-04T14:04:13.234838+00:00", "trade", 14.53, 1.0]
["2026-09-04T14:04:13.234844+00:00", "trade", 14.53, 1.0]
["2026-09-04T14:04:13.234844+00:00", "trade", 14.53, 1.0]
["2026-09-04T14:04:13.234846+00:00", "trade", 14.53, 10.0]
["2026-09-04T14:04:13.234846+00:00", "trade", 14.53, 2.0]
["2026-09-04T14:04:13.234846+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:04:13.234876+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:04:13.234942+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:04:13.235187+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:04:13.235343+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:04:13.235413+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:04:13.235663+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:04:13.235704+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:04:13.235764+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:04:13.235774+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:04:13.235782+00:00", "trade", 14.525, 100.0]
["2026-09-04T14:04:13.235794+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:04:13.235842+00:00", "trade", 14.52, 100.0]
["2026-09-04T14:04:13.235874+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:04:13.236278+00:00", "trade", 14.52, 99.0]
["2026-09-04T14:04:13.236365+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:04:13.236626+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:04:13.237623+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:04:13.238054+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:04:13.238450+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:04:13.238475+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:04:13.238600+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:04:13.239588+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:04:13.240009+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:04:13.246394+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:04:13.258356+00:00", "trade", 14.52, 100.0]
["2026-09-04T14:04:13.258728+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:04:13.258904+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:04:13.258904+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:04:13.258914+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:04:13.258919+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:04:13.259265+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:04:13.269243+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:04:13.269253+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:04:13.269268+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:04:13.278921+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:04:13.292609+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:04:13.335065+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:04:13.341876+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:04:13.611618+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:04:14.027484+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:04:14.027704+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:04:14.199077+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:04:14.279108+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:04:14.293101+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:04:14.297482+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:04:14.551271+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:04:14.658095+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:04:14.858148+00:00", "trade", 14.5878, 1.0]
["2026-09-04T14:04:14.946382+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:04:15.088412+00:00", "trade", 14.52, 148.0]
["2026-09-04T14:04:15.110527+00:00", "trade", 14.52, 1.0]
["2026-09-04T14:04:15.131458+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:04:15.146433+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:04:15.785015+00:00", "trade", 14.5266, 1.0]
["2026-09-04T14:04:17.124711+00:00", "trade", 14.52, 100.0]
["2026-09-04T14:04:17.124804+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:04:17.125090+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:04:17.125260+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:04:17.125276+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:04:17.135419+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:04:17.141780+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:04:17.145824+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:04:17.192581+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:04:17.192731+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:04:17.466069+00:00", "trade", 14.52, 194.0]
["2026-09-04T14:04:17.466092+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:04:17.466117+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:04:17.466147+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:04:17.466168+00:00", "trade", 14.52, 6.0]
["2026-09-04T14:04:17.466272+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:04:17.466373+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:04:17.466388+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:04:17.466408+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:04:17.466408+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:04:17.466583+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:04:17.473505+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:04:17.473876+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:04:17.473901+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:04:17.477404+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:04:17.576044+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:04:18.011310+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:04:18.011396+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:04:18.115553+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:04:19.307046+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:04:19.637287+00:00", "trade", 14.5874, 1.0]
["2026-09-04T14:04:20.640981+00:00", "trade", 14.5222, 1.0]
["2026-09-04T14:04:20.652940+00:00", "trade", 14.5222, 1.0]
["2026-09-04T14:04:21.789286+00:00", "trade", 14.5222, 1.0]
["2026-09-04T14:04:21.920924+00:00", "trade", 14.525, 30.0]
["2026-09-04T14:04:22.258578+00:00", "quote", 14.52, 14.52]
["2026-09-04T14:04:22.258588+00:00", "quote", 14.52, 14.52]
["2026-09-04T14:04:22.258613+00:00", "trade", 14.52, 100.0]
["2026-09-04T14:04:22.258613+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:04:22.258616+00:00", "trade", 14.52, 1.0]
["2026-09-04T14:04:22.258649+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:04:22.258699+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:04:22.258724+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:04:22.258731+00:00", "trade", 14.51, 100.0]
["2026-09-04T14:04:22.258784+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:04:22.258804+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:04:22.258905+00:00", "trade", 14.52, 84.0]
["2026-09-04T14:04:22.258919+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:04:22.259160+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:04:22.259190+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:04:22.259248+00:00", "trade", 14.51, 71.0]
["2026-09-04T14:04:22.259248+00:00", "trade", 14.51, 100.0]
["2026-09-04T14:04:22.259250+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:04:22.259254+00:00", "trade", 14.51, 29.0]
["2026-09-04T14:04:22.259254+00:00", "trade", 14.51, 100.0]
["2026-09-04T14:04:22.259257+00:00", "trade", 14.51, 25.0]
["2026-09-04T14:04:22.259266+00:00", "trade", 14.51, 100.0]
["2026-09-04T14:04:22.259269+00:00", "trade", 14.51, 74.0]
["2026-09-04T14:04:22.259270+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:04:22.259270+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:04:22.259275+00:00", "trade", 14.51, 100.0]
["2026-09-04T14:04:22.259281+00:00", "trade", 14.51, 300.0]
["2026-09-04T14:04:22.259290+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:04:22.259302+00:00", "trade", 14.51, 100.0]
["2026-09-04T14:04:22.259315+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:04:22.259323+00:00", "trade", 14.51, 145.0]
["2026-09-04T14:04:22.259330+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:04:22.259341+00:00", "trade", 14.51, 300.0]
["2026-09-04T14:04:22.259353+00:00", "trade", 14.51, 100.0]
["2026-09-04T14:04:22.259362+00:00", "trade", 14.51, 70.0]
["2026-09-04T14:04:22.259404+00:00", "trade", 14.51, 100.0]
["2026-09-04T14:04:22.259419+00:00", "trade", 14.51, 16.0]
["2026-09-04T14:04:22.259446+00:00", "trade", 14.51, 100.0]
["2026-09-04T14:04:22.259455+00:00", "trade", 14.51, 100.0]
["2026-09-04T14:04:22.259486+00:00", "quote", 14.5, 14.52]
["2026-09-04T14:04:22.259492+00:00", "trade", 14.51, 226.0]
["2026-09-04T14:04:22.259495+00:00", "trade", 14.51, 3.0]
["2026-09-04T14:04:22.259498+00:00", "trade", 14.51, 2.0]
["2026-09-04T14:04:22.259498+00:00", "trade", 14.51, 2.0]
["2026-09-04T14:04:22.259500+00:00", "trade", 14.51, 2.0]
["2026-09-04T14:04:22.259504+00:00", "trade", 14.51, 2.0]
["2026-09-04T14:04:22.259511+00:00", "quote", 14.5, 14.52]
["2026-09-04T14:04:22.259511+00:00", "quote", 14.5, 14.52]
["2026-09-04T14:04:22.259516+00:00", "quote", 14.5, 14.52]
["2026-09-04T14:04:22.259526+00:00", "quote", 14.5, 14.52]
["2026-09-04T14:04:22.259526+00:00", "quote", 14.5, 14.52]
["2026-09-04T14:04:22.259534+00:00", "trade", 14.51, 100.0]
["2026-09-04T14:04:22.259536+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:04:22.259576+00:00", "trade", 14.51, 100.0]
["2026-09-04T14:04:22.259654+00:00", "trade", 14.51, 15.0]
["2026-09-04T14:04:22.259656+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:04:22.259661+00:00", "quote", 14.51, 14.51]
["2026-09-04T14:04:22.259681+00:00", "quote", 14.51, 14.51]
["2026-09-04T14:04:22.259716+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:04:22.259726+00:00", "quote", 14.51, 14.51]
["2026-09-04T14:04:22.259726+00:00", "quote", 14.51, 14.51]
["2026-09-04T14:04:22.259742+00:00", "quote", 14.51, 14.51]
["2026-09-04T14:04:22.259742+00:00", "quote", 14.51, 14.51]
["2026-09-04T14:04:22.259756+00:00", "quote", 14.51, 14.51]
["2026-09-04T14:04:22.259766+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:04:22.259831+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:04:22.259841+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:04:22.259861+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:04:22.259861+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:04:22.259867+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:04:22.259872+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:04:22.259872+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:04:22.259876+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:04:22.260242+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:04:22.260267+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:04:22.260288+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:04:22.260398+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:04:22.260408+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:04:22.260538+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:04:22.260739+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:04:22.261350+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:04:22.261967+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:04:22.262693+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:04:22.263786+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:04:22.265916+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:04:22.265933+00:00", "trade", 14.51, 160.0]
["2026-09-04T14:04:22.265937+00:00", "trade", 14.51, 25.0]
["2026-09-04T14:04:22.265942+00:00", "trade", 14.51, 200.0]
["2026-09-04T14:04:22.265987+00:00", "trade", 14.51, 100.0]
["2026-09-04T14:04:22.266002+00:00", "trade", 14.51, 100.0]
["2026-09-04T14:04:22.266002+00:00", "trade", 14.51, 2.0]
["2026-09-04T14:04:22.266006+00:00", "trade", 14.51, 100.0]
["2026-09-04T14:04:22.266008+00:00", "trade", 14.51, 19.0]
["2026-09-04T14:04:22.266011+00:00", "trade", 14.51, 100.0]
["2026-09-04T14:04:22.266014+00:00", "trade", 14.51, 100.0]
["2026-09-04T14:04:22.266017+00:00", "trade", 14.51, 100.0]
["2026-09-04T14:04:22.266017+00:00", "trade", 14.51, 62.0]
["2026-09-04T14:04:22.266017+00:00", "trade", 14.51, 100.0]
["2026-09-04T14:04:22.266021+00:00", "trade", 14.51, 400.0]
["2026-09-04T14:04:22.266021+00:00", "trade", 14.51, 100.0]
["2026-09-04T14:04:22.266021+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:04:22.266023+00:00", "trade", 14.51, 80.0]
["2026-09-04T14:04:22.266031+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:04:22.266036+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:04:22.266167+00:00", "quote", 14.51, 14.51]
["2026-09-04T14:04:22.266173+00:00", "trade", 14.51, 200.0]
["2026-09-04T14:04:22.266247+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:04:22.266362+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:04:22.266477+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:04:22.266522+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:04:22.266543+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:04:22.266612+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:04:22.266628+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:04:22.266918+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:04:22.266953+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:04:22.267054+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:04:22.267204+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:04:22.269159+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:04:22.269971+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:04:22.270166+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:04:22.274064+00:00", "trade", 14.508, 1.0]
["2026-09-04T14:04:22.297712+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:04:22.334598+00:00", "trade", 14.515, 58.0]
["2026-09-04T14:04:22.366109+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:04:22.551863+00:00", "trade", 14.5286, 6.0]
["2026-09-04T14:04:22.821474+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:04:22.821544+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:04:23.080549+00:00", "trade", 14.52, 80.0]
["2026-09-04T14:04:23.080549+00:00", "trade", 14.52, 200.0]
["2026-09-04T14:04:23.080846+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:04:23.080852+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:04:23.080852+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:04:23.080855+00:00", "trade", 14.52, 500.0]
["2026-09-04T14:04:23.080857+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:04:23.080857+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:04:23.080857+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:04:23.080891+00:00", "trade", 14.52, 180.0]
["2026-09-04T14:04:23.080992+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:04:23.081052+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:04:23.081054+00:00", "trade", 14.52, 70.0]
["2026-09-04T14:04:23.081057+00:00", "trade", 14.52, 200.0]
["2026-09-04T14:04:23.081057+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:04:23.081097+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:04:23.081102+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:04:23.081107+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:04:23.081137+00:00", "quote", 14.52, 14.52]
["2026-09-04T14:04:23.081137+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:04:23.081192+00:00", "quote", 14.52, 14.52]
["2026-09-04T14:04:23.081197+00:00", "quote", 14.52, 14.52]
["2026-09-04T14:04:23.081247+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:04:23.081373+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:04:23.081423+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:04:23.081468+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:04:23.081473+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:04:23.081613+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:04:23.081729+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:04:23.081794+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:04:23.089617+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:04:23.120461+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:04:23.181105+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:04:23.931527+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:04:24.069496+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:04:24.069541+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:04:24.593303+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:04:25.069497+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:04:25.080172+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:04:25.308999+00:00", "trade", 14.5848, 1.0]
["2026-09-04T14:04:25.310150+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:04:25.310200+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:04:27.507125+00:00", "trade", 14.5838, 1.0]
["2026-09-04T14:04:27.817614+00:00", "trade", 14.521, 836.0]
["2026-09-04T14:04:27.850011+00:00", "trade", 14.525, 164.0]
["2026-09-04T14:04:27.959549+00:00", "trade", 14.525, 20.0]
["2026-09-04T14:04:27.960418+00:00", "trade", 14.525, 500.0]
["2026-09-04T14:04:27.998128+00:00", "trade", 14.52, 100.0]
["2026-09-04T14:04:28.094240+00:00", "trade", 14.52, 100.0]
["2026-09-04T14:04:28.094294+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:04:28.094299+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:04:28.094340+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:04:28.094345+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:04:28.094350+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:04:28.094430+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:04:28.094435+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:04:28.094510+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:04:28.094525+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:04:28.094530+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:04:28.094550+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:04:28.094560+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:04:28.094613+00:00", "trade", 14.52, 72.0]
["2026-09-04T14:04:28.094620+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:04:28.094620+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:04:28.094622+00:00", "trade", 14.52, 200.0]
["2026-09-04T14:04:28.094625+00:00", "trade", 14.52, 100.0]
["2026-09-04T14:04:28.094632+00:00", "trade", 14.52, 32.0]
["2026-09-04T14:04:28.094632+00:00", "trade", 14.52, 89.0]
["2026-09-04T14:04:28.094632+00:00", "trade", 14.52, 28.0]
["2026-09-04T14:04:28.094634+00:00", "trade", 14.52, 35.0]
["2026-09-04T14:04:28.094640+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:04:28.094645+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:04:28.094681+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:04:28.094716+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:04:28.094776+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:04:28.094786+00:00", "quote", 14.52, 14.52]
["2026-09-04T14:04:28.094801+00:00", "quote", 14.52, 14.52]
["2026-09-04T14:04:28.094811+00:00", "quote", 14.52, 14.52]
["2026-09-04T14:04:28.094816+00:00", "quote", 14.52, 14.52]
["2026-09-04T14:04:28.094816+00:00", "quote", 14.52, 14.52]
["2026-09-04T14:04:28.094821+00:00", "quote", 14.52, 14.52]
["2026-09-04T14:04:28.094821+00:00", "quote", 14.52, 14.52]
["2026-09-04T14:04:28.094831+00:00", "quote", 14.52, 14.52]
["2026-09-04T14:04:28.094841+00:00", "quote", 14.52, 14.52]
["2026-09-04T14:04:28.094841+00:00", "quote", 14.52, 14.52]
["2026-09-04T14:04:28.094906+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:04:28.094976+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:04:28.094981+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:04:28.094991+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:04:28.095081+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:04:28.095362+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:04:28.095788+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:04:28.096009+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:04:28.096114+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:04:28.096685+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:04:28.098239+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:04:28.098795+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:04:28.099141+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:04:28.099141+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:04:28.099397+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:04:28.099415+00:00", "trade", 14.52, 100.0]
["2026-09-04T14:04:28.099418+00:00", "trade", 14.52, 6.0]
["2026-09-04T14:04:28.099467+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:04:28.099467+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:04:28.099467+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:04:28.099477+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:04:28.099481+00:00", "trade", 14.52, 400.0]
["2026-09-04T14:04:28.099497+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:04:28.099502+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:04:28.099522+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:04:28.099602+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:04:28.099662+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:04:28.099668+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:04:28.099671+00:00", "trade", 14.52, 100.0]
["2026-09-04T14:04:28.099675+00:00", "trade", 14.52, 70.0]
["2026-09-04T14:04:28.099675+00:00", "trade", 14.52, 100.0]
["2026-09-04T14:04:28.099680+00:00", "trade", 14.52, 25.0]
["2026-09-04T14:04:28.099680+00:00", "trade", 14.52, 1.0]
["2026-09-04T14:04:28.099727+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:04:28.099823+00:00", "quote", 14.52, 14.52]
["2026-09-04T14:04:28.099848+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:04:28.099873+00:00", "quote", 14.52, 14.52]
["2026-09-04T14:04:28.099918+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:04:28.100058+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:04:28.100108+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:04:28.100153+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:04:28.100153+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:04:28.100158+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:04:28.100173+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:04:28.100434+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:04:28.100459+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:04:28.100489+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:04:28.100890+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:04:28.100935+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:04:28.101632+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:04:28.101767+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:04:28.102153+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:04:28.103325+00:00", "trade", 14.52, 72.0]
["2026-09-04T14:04:28.103325+00:00", "trade", 14.52, 24.0]
["2026-09-04T14:04:28.103334+00:00", "trade", 14.52, 6.0]
["2026-09-04T14:04:28.103441+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:04:28.103446+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:04:28.103476+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:04:28.103607+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:04:28.103622+00:00", "trade", 14.52, 19.0]
["2026-09-04T14:04:28.103631+00:00", "trade", 14.52, 2.0]
["2026-09-04T14:04:28.103632+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:04:28.103634+00:00", "trade", 14.52, 1.0]
["2026-09-04T14:04:28.103641+00:00", "trade", 14.52, 28.0]
["2026-09-04T14:04:28.103647+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:04:28.103652+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:04:28.103667+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:04:28.103725+00:00", "trade", 14.52, 6.0]
["2026-09-04T14:04:28.103727+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:04:28.103731+00:00", "trade", 14.52, 92.0]
["2026-09-04T14:04:28.103731+00:00", "trade", 14.52, 200.0]
["2026-09-04T14:04:28.103732+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:04:28.103732+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:04:28.103734+00:00", "trade", 14.52, 100.0]
["2026-09-04T14:04:28.103737+00:00", "trade", 14.52, 100.0]
["2026-09-04T14:04:28.103737+00:00", "trade", 14.52, 61.0]
["2026-09-04T14:04:28.103737+00:00", "trade", 14.52, 100.0]
["2026-09-04T14:04:28.103777+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:04:28.103777+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:04:28.103782+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:04:28.103832+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:04:28.103893+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:04:28.103917+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:04:28.103933+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:04:28.103977+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:04:28.104018+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:04:28.104023+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:04:28.104028+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:04:28.104033+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:04:28.104043+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:04:28.104303+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:04:28.104332+00:00", "trade", 14.52, 100.0]
["2026-09-04T14:04:28.104373+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:04:28.104759+00:00", "quote", 14.52, 14.52]
["2026-09-04T14:04:28.104825+00:00", "quote", 14.52, 14.52]
["2026-09-04T14:04:28.104880+00:00", "quote", 14.52, 14.52]
["2026-09-04T14:04:28.104935+00:00", "quote", 14.52, 14.52]
["2026-09-04T14:04:28.104935+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:04:28.104940+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:04:28.104943+00:00", "trade", 14.52, 100.0]
["2026-09-04T14:04:28.104943+00:00", "trade", 14.52, 100.0]
["2026-09-04T14:04:28.105010+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:04:28.105045+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:04:28.105090+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:04:28.105095+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:04:28.105120+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:04:28.105125+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:04:28.105376+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:04:28.106950+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:04:28.107536+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:04:28.112373+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:04:28.112433+00:00", "trade", 14.52, 200.0]
["2026-09-04T14:04:28.112455+00:00", "trade", 14.52, 100.0]
["2026-09-04T14:04:28.112458+00:00", "trade", 14.52, 80.0]
["2026-09-04T14:04:28.112458+00:00", "trade", 14.52, 13.0]
["2026-09-04T14:04:28.112460+00:00", "trade", 14.52, 1.0]
["2026-09-04T14:04:28.112463+00:00", "trade", 14.52, 24.0]
["2026-09-04T14:04:28.112466+00:00", "trade", 14.52, 25.0]
["2026-09-04T14:04:28.112506+00:00", "trade", 14.52, 20.0]
["2026-09-04T14:04:28.112643+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:04:28.112643+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:04:28.112658+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:04:28.112659+00:00", "trade", 14.52, 72.0]
["2026-09-04T14:04:28.112707+00:00", "trade", 14.52, 100.0]
["2026-09-04T14:04:28.112710+00:00", "trade", 14.52, 12.0]
["2026-09-04T14:04:28.112714+00:00", "trade", 14.52, 37.0]
["2026-09-04T14:04:28.112714+00:00", "trade", 14.52, 115.0]
["2026-09-04T14:04:28.112733+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:04:28.112733+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:04:28.112738+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:04:28.112763+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:04:28.112773+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:04:28.112959+00:00", "quote", 14.52, 14.52]
["2026-09-04T14:04:28.113047+00:00", "trade", 14.52, 500.0]
["2026-09-04T14:04:28.113056+00:00", "trade", 14.52, 100.0]
["2026-09-04T14:04:28.113059+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:04:28.113086+00:00", "trade", 14.52, 300.0]
["2026-09-04T14:04:28.113086+00:00", "trade", 14.52, 100.0]
["2026-09-04T14:04:28.113169+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:04:28.113295+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:04:28.113295+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:04:28.113814+00:00", "trade", 14.52, 51.0]
["2026-09-04T14:04:28.114067+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:04:28.114162+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:04:28.114878+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:04:28.118938+00:00", "trade", 14.52, 100.0]
["2026-09-04T14:04:28.144669+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:04:28.164777+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:04:28.184900+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:04:28.212736+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:04:28.213293+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:04:28.214461+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:04:28.292301+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:04:28.294642+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:04:28.301658+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:04:28.312705+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:04:28.420250+00:00", "trade", 14.5776, 7.0]
["2026-09-04T14:04:29.415290+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:04:29.548392+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:04:29.596527+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:04:29.642471+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:04:29.643243+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:04:29.768882+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:04:29.768932+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:04:29.781693+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:04:29.785191+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:04:29.785391+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:04:29.785436+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:04:29.812676+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:04:29.812726+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:04:29.922087+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:04:29.922137+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:04:29.922663+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:04:29.992655+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:04:30.458220+00:00", "trade", 14.5288, 1.0]
["2026-09-04T14:04:30.693449+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:04:30.704074+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:04:30.704124+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:04:30.828610+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:04:30.828660+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:04:30.971113+00:00", "trade", 14.5816, 1.0]
["2026-09-04T14:04:31.324010+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:04:31.325453+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:04:31.345461+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:04:32.106789+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:04:33.305541+00:00", "trade", 14.53, 41.0]
["2026-09-04T14:04:33.308370+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:04:33.309423+00:00", "trade", 14.53, 59.0]
["2026-09-04T14:04:33.548700+00:00", "trade", 14.525, 16.0]
["2026-09-04T14:04:33.552874+00:00", "trade", 14.525, 4.0]
["2026-09-04T14:04:33.824174+00:00", "trade", 14.525, 10.0]
["2026-09-04T14:04:34.043098+00:00", "trade", 14.53, 1.0]
["2026-09-04T14:04:34.043123+00:00", "trade", 14.53, 100.0]
["2026-09-04T14:04:34.043125+00:00", "trade", 14.53, 41.0]
["2026-09-04T14:04:34.043150+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:04:34.043160+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:04:34.043162+00:00", "trade", 14.53, 1.0]
["2026-09-04T14:04:34.043165+00:00", "trade", 14.53, 100.0]
["2026-09-04T14:04:34.043165+00:00", "trade", 14.53, 200.0]
["2026-09-04T14:04:34.043165+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:04:34.043180+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:04:34.043185+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:04:34.043185+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:04:34.043190+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:04:34.043195+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:04:34.043200+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:04:34.043205+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:04:34.043205+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:04:34.043205+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:04:34.043210+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:04:34.043210+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:04:34.043215+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:04:34.043230+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:04:34.043235+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:04:34.043240+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:04:34.043250+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:04:34.043265+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:04:34.043270+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:04:34.043280+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:04:34.043305+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:04:34.043310+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:04:34.043310+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:04:34.043390+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:04:34.043476+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:04:34.043746+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:04:34.043871+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:04:34.044493+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:04:34.044533+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:04:34.046613+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:04:34.046718+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:04:34.046758+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:04:34.046974+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:04:34.048743+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:04:34.049344+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:04:34.050377+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:04:34.056321+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:04:34.059198+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:04:34.077742+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:04:34.098351+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:04:34.098396+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:04:34.098436+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:04:34.102371+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:04:34.150906+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:04:34.248403+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:04:34.248459+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:04:34.249030+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:04:34.249271+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:04:34.310767+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:04:34.310812+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:04:34.311639+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:04:34.324510+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:04:34.410810+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:04:34.904030+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:04:34.904085+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:04:35.022933+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:04:35.022988+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:04:35.035909+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:04:35.035954+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:04:35.040008+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:04:35.040013+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:04:35.072957+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:04:35.073047+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:04:35.136538+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:04:35.224959+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:04:35.224999+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:04:35.321935+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:04:35.586154+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:04:35.842584+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:04:35.842650+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:04:35.843096+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:04:35.897836+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:04:36.119504+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:04:36.119749+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:04:36.137192+00:00", "trade", 14.581, 1.0]
["2026-09-04T14:04:36.154061+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:04:36.520533+00:00", "trade", 14.535, 200.0]
["2026-09-04T14:04:36.524057+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:04:36.524167+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:04:36.524207+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:04:36.550746+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:04:36.871474+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:04:36.871504+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:04:36.872046+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:04:36.899471+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:04:37.404774+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:04:37.404824+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:04:37.405160+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:04:37.405386+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:04:37.405972+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:04:37.406077+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:04:37.462687+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:04:37.463134+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:04:37.463184+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:04:37.463960+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:04:37.464060+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:04:38.034043+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:04:38.340893+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:04:38.588112+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:04:38.588162+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:04:38.643258+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:04:38.842340+00:00", "trade", 14.5398, 1.0]
["2026-09-04T14:04:40.061094+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:04:40.061190+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:04:40.068206+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:04:40.081267+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:04:40.101681+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:04:40.387226+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:04:40.464771+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:04:40.580421+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:04:40.580471+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:04:40.581755+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:04:42.019884+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:04:42.043808+00:00", "trade", 14.5806, 1.0]
["2026-09-04T14:04:42.236474+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:04:42.260046+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:04:42.551104+00:00", "trade", 14.535, 49.0]
["2026-09-04T14:04:42.551508+00:00", "trade", 14.54, 9.0]
["2026-09-04T14:04:42.551601+00:00", "trade", 14.54, 149.0]
["2026-09-04T14:04:42.551610+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:04:42.551635+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:04:42.551682+00:00", "trade", 14.54, 51.0]
["2026-09-04T14:04:42.551763+00:00", "trade", 14.54, 600.0]
["2026-09-04T14:04:42.551841+00:00", "trade", 14.54, 100.0]
["2026-09-04T14:04:42.552190+00:00", "trade", 14.535, 6.0]
["2026-09-04T14:04:42.553462+00:00", "trade", 14.54, 100.0]
["2026-09-04T14:04:42.554236+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:04:42.554238+00:00", "trade", 14.54, 25.0]
["2026-09-04T14:04:42.554238+00:00", "trade", 14.54, 82.0]
["2026-09-04T14:04:42.554241+00:00", "trade", 14.54, 400.0]
["2026-09-04T14:04:42.554302+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:04:42.554302+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:04:42.554321+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:04:42.554341+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:04:42.554351+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:04:42.554422+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:04:42.554427+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:04:42.554437+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:04:42.554451+00:00", "trade", 14.54, 100.0]
["2026-09-04T14:04:42.554487+00:00", "trade", 14.54, 25.0]
["2026-09-04T14:04:42.554490+00:00", "trade", 14.54, 10.0]
["2026-09-04T14:04:42.554593+00:00", "trade", 14.54, 100.0]
["2026-09-04T14:04:42.554703+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:04:42.554747+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:04:42.554783+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:04:42.554791+00:00", "trade", 14.54, 64.0]
["2026-09-04T14:04:42.554797+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:04:42.554803+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:04:42.554808+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:04:42.554827+00:00", "trade", 14.54, 100.0]
["2026-09-04T14:04:42.554828+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:04:42.554830+00:00", "trade", 14.54, 64.0]
["2026-09-04T14:04:42.554842+00:00", "trade", 14.54, 100.0]
["2026-09-04T14:04:42.554848+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:04:42.554890+00:00", "trade", 14.54, 36.0]
["2026-09-04T14:04:42.554893+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:04:42.554898+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:04:42.554933+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:04:42.554938+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:04:42.554948+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:04:42.554958+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:04:42.554968+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:04:42.554993+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:04:42.555003+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:04:42.555234+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:04:42.555238+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:04:42.555454+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:04:42.556572+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:04:42.557935+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:04:42.557975+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:04:42.558592+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:04:42.559885+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:04:42.593424+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:04:42.693262+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:04:42.718648+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:04:43.950769+00:00", "trade", 14.545, 100.0]
["2026-09-04T14:04:44.466214+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:04:45.133813+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:04:45.764454+00:00", "trade", 14.54, 100.0]
["2026-09-04T14:04:45.764457+00:00", "trade", 14.54, 38.0]
["2026-09-04T14:04:45.764460+00:00", "trade", 14.54, 100.0]
["2026-09-04T14:04:45.764460+00:00", "trade", 14.54, 82.0]
["2026-09-04T14:04:45.764490+00:00", "quote", 14.54, 14.54]
["2026-09-04T14:04:45.764495+00:00", "quote", 14.54, 14.54]
["2026-09-04T14:04:45.764500+00:00", "quote", 14.54, 14.54]
["2026-09-04T14:04:45.764505+00:00", "quote", 14.54, 14.54]
["2026-09-04T14:04:45.764505+00:00", "quote", 14.54, 14.54]
["2026-09-04T14:04:45.764560+00:00", "quote", 14.54, 14.54]
["2026-09-04T14:04:45.764620+00:00", "quote", 14.54, 14.54]
["2026-09-04T14:04:45.764691+00:00", "quote", 14.54, 14.54]
["2026-09-04T14:04:45.764696+00:00", "quote", 14.54, 14.54]
["2026-09-04T14:04:45.764698+00:00", "trade", 14.54, 200.0]
["2026-09-04T14:04:45.764701+00:00", "trade", 14.54, 100.0]
["2026-09-04T14:04:45.764707+00:00", "trade", 14.54, 100.0]
["2026-09-04T14:04:45.764707+00:00", "trade", 14.54, 23.0]
["2026-09-04T14:04:45.764707+00:00", "trade", 14.54, 12.0]
["2026-09-04T14:04:45.764781+00:00", "quote", 14.54, 14.54]
["2026-09-04T14:04:45.764871+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:04:45.764901+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:04:45.765187+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:04:45.765227+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:04:45.765372+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:04:45.765608+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:04:45.766054+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:04:45.767036+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:04:45.783014+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:04:45.797434+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:04:45.797466+00:00", "trade", 14.53, 100.0]
["2026-09-04T14:04:45.864674+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:04:45.864754+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:04:46.076949+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:04:46.300722+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:04:46.301063+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:04:46.301068+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:04:46.301098+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:04:46.301589+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:04:46.301634+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:04:46.302110+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:04:46.308526+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:04:46.312400+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:04:46.366173+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:04:46.366223+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:04:46.366975+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:04:46.368098+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:04:46.370614+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:04:46.370646+00:00", "trade", 14.53, 25.0]
["2026-09-04T14:04:46.370709+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:04:46.370709+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:04:46.370724+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:04:46.370739+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:04:46.370749+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:04:46.371791+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:04:46.373992+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:04:46.374237+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:04:46.425875+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:04:46.475503+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:04:46.554101+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:04:46.554331+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:04:46.656830+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:04:46.657261+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:04:46.657327+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:04:46.657361+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:04:46.863407+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:04:46.863467+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:04:46.863541+00:00", "trade", 14.54, 100.0]
["2026-09-04T14:04:46.863542+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:04:46.863658+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:04:46.863688+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:04:46.864109+00:00", "quote", 14.54, 14.54]
["2026-09-04T14:04:46.864274+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:04:46.864575+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:04:46.864670+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:04:46.885550+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:04:46.885600+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:04:46.900550+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:04:46.949291+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:04:47.164088+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:04:47.178933+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:04:47.178953+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:04:47.178973+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:04:47.178998+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:04:47.305785+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:04:47.306246+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:04:47.333085+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:04:47.333461+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:04:47.436582+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:04:47.436988+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:04:47.462869+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:04:47.549145+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:04:47.591290+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:04:47.609098+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:04:47.609100+00:00", "trade", 14.54, 82.0]
["2026-09-04T14:04:47.609148+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:04:47.609163+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:04:47.609163+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:04:47.609173+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:04:47.609178+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:04:47.609193+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:04:47.609198+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:04:47.610290+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:04:47.612731+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:04:47.615869+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:04:47.616440+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:04:47.616580+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:04:47.616600+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:04:47.616691+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:04:47.616831+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:04:47.616861+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:04:47.628764+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:04:47.630669+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:04:47.630719+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:04:47.631581+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:04:47.658405+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:04:47.658671+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:04:47.701159+00:00", "trade", 14.5797, 1.0]
["2026-09-04T14:04:47.713025+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:04:47.758298+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:04:47.804087+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:04:47.804378+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:04:48.013074+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:04:48.081312+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:04:48.088750+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:04:48.130524+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:04:48.132193+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:04:48.182278+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:04:48.182278+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:04:48.182398+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:04:48.182443+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:04:48.182523+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:04:48.185330+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:04:48.263666+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:04:48.263771+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:04:48.392147+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:04:48.416761+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:04:48.824968+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:04:48.832085+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:04:48.910917+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:04:49.027294+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:04:49.027836+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:04:49.028141+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:04:49.129097+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:04:49.129197+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:04:49.129247+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:04:49.435005+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:04:49.435907+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:04:49.488252+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:04:49.809903+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:04:49.809953+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:04:49.811016+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:04:49.965063+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:04:50.028604+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:04:50.067697+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:04:50.067702+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:04:50.067742+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:04:50.067857+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:04:50.068033+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:04:50.069556+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:04:50.069571+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:04:50.069971+00:00", "trade", 14.55, 25.0]
["2026-09-04T14:04:50.069977+00:00", "quote", 14.55, 14.55]
["2026-09-04T14:04:50.069998+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:04:50.070017+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:04:50.070038+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:04:50.070097+00:00", "trade", 14.55, 6.0]
["2026-09-04T14:04:50.070509+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:04:50.070530+00:00", "trade", 14.55, 100.0]
["2026-09-04T14:04:50.070533+00:00", "trade", 14.55, 100.0]
["2026-09-04T14:04:50.070574+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:04:50.072148+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:04:50.072328+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:04:50.073095+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:04:50.073295+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:04:50.079771+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:04:50.125284+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:04:50.125776+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:04:50.182651+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:04:50.212848+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:04:50.212903+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:04:50.213579+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:04:50.214557+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:04:50.214998+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:04:50.476009+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:04:50.633494+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:04:50.853132+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:04:50.853152+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:04:50.853227+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:04:50.875210+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:04:50.875260+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:04:50.932376+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:04:50.932386+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:04:50.932942+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:04:50.933529+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:04:50.934015+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:04:50.965234+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:04:50.965285+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:04:50.965856+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:04:50.972617+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:04:50.985577+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:04:51.141779+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:04:51.141835+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:04:51.142376+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:04:51.142506+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:04:51.142897+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:04:51.142942+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:04:51.143223+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:04:51.143684+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:04:51.144270+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:04:51.144336+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:04:51.145248+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:04:51.351940+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:04:51.352000+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:04:51.352296+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:04:51.352346+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:04:51.352697+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:04:51.353148+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:04:51.353163+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:04:51.353228+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:04:51.353268+00:00", "quote", 14.55, 14.55]
["2026-09-04T14:04:51.353704+00:00", "quote", 14.55, 14.55]
["2026-09-04T14:04:51.353765+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:04:51.353780+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:04:51.353784+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:04:51.353789+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:04:51.353834+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:04:51.356922+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:04:51.360425+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:04:51.361082+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:04:51.362465+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:04:51.362771+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:04:51.394511+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:04:51.395068+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:04:51.627506+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:04:51.758949+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:04:51.904541+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:04:51.904646+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:04:51.904691+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:04:51.904766+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:04:51.905257+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:04:51.905408+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:04:52.260197+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:04:52.570391+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:04:52.571293+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:04:53.130801+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:04:53.131793+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:04:53.132254+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:04:53.300419+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:04:53.300605+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:04:53.788868+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:04:53.789474+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:04:53.791770+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:04:53.791835+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:04:53.828703+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:04:53.862779+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:04:54.002682+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:04:54.031350+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:04:54.032501+00:00", "trade", 14.5797, 1.0]
["2026-09-04T14:04:54.051794+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:04:54.052014+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:04:54.057021+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:04:54.057177+00:00", "trade", 14.55, 200.0]
["2026-09-04T14:04:54.057878+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:04:54.229833+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:04:54.230118+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:04:54.668713+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:04:54.989575+00:00", "trade", 14.55, 200.0]
["2026-09-04T14:04:54.990167+00:00", "trade", 14.55, 74.0]
["2026-09-04T14:04:54.990170+00:00", "trade", 14.55, 25.0]
["2026-09-04T14:04:54.990213+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:04:54.990253+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:04:54.990259+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:04:54.990283+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:04:54.990293+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:04:54.990303+00:00", "quote", 14.55, 14.55]
["2026-09-04T14:04:54.990318+00:00", "quote", 14.55, 14.55]
["2026-09-04T14:04:54.990354+00:00", "quote", 14.55, 14.55]
["2026-09-04T14:04:54.990364+00:00", "quote", 14.55, 14.55]
["2026-09-04T14:04:54.990409+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:04:54.990414+00:00", "trade", 14.55, 100.0]
["2026-09-04T14:04:54.990459+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:04:54.990865+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:04:54.991256+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:04:54.991291+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:04:54.991331+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:04:54.991376+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:04:54.991847+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:04:54.993832+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:04:54.995681+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:04:54.997285+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:04:55.002513+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:04:55.002723+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:04:55.029818+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:04:55.077947+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:04:55.078007+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:04:55.080333+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:04:55.080428+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:04:55.210087+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:04:55.210157+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:04:55.239326+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:04:55.514151+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:04:55.515239+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:04:55.922664+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:04:55.922719+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:04:56.126048+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:04:56.938569+00:00", "trade", 14.56, 200.0]
["2026-09-04T14:04:56.942226+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:04:56.942246+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:04:56.942292+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:04:56.945775+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:04:56.946005+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:04:56.957613+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:04:56.957668+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:04:56.957679+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:04:56.957703+00:00", "quote", 14.55, 14.57]
["2026-09-04T14:04:56.957713+00:00", "quote", 14.55, 14.57]
["2026-09-04T14:04:56.957733+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:04:56.957743+00:00", "quote", 14.55, 14.57]
["2026-09-04T14:04:56.957774+00:00", "quote", 14.55, 14.57]
["2026-09-04T14:04:56.957784+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:04:56.957803+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:04:56.957808+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:04:56.957834+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:04:56.957839+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:04:56.957854+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:04:56.958260+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:04:56.958340+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:04:56.967742+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:04:57.000520+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:04:57.000791+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:04:57.108106+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:04:57.108587+00:00", "quote", 14.56, 14.56]
["2026-09-04T14:04:57.108603+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:04:57.108633+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:04:57.108673+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:04:57.108968+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:04:57.108968+00:00", "quote", 14.55, 14.57]
["2026-09-04T14:04:57.108984+00:00", "quote", 14.55, 14.57]
["2026-09-04T14:04:57.108993+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:04:57.109034+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:04:57.109369+00:00", "quote", 14.55, 14.57]
["2026-09-04T14:04:57.109500+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:04:57.112652+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:04:57.112682+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:04:57.112702+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:04:57.123308+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:04:57.146277+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:04:57.146287+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:04:57.146312+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:04:57.146332+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:04:57.146342+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:04:57.216600+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:04:57.216880+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:04:57.267265+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:04:57.267551+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:04:57.318066+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:04:57.318623+00:00", "quote", 14.55, 14.57]
["2026-09-04T14:04:57.351972+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:04:57.516769+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:04:57.516830+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:04:57.571284+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:04:57.571570+00:00", "quote", 14.55, 14.57]
["2026-09-04T14:04:57.571600+00:00", "quote", 14.55, 14.57]
["2026-09-04T14:04:57.574166+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:04:57.589337+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:04:57.589427+00:00", "quote", 14.55, 14.57]
["2026-09-04T14:04:57.589473+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:04:57.830301+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:04:57.830346+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:04:57.830386+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:04:57.830406+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:04:57.830446+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:04:57.831529+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:04:57.838481+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:04:57.838922+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:04:57.922676+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:04:57.994773+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:04:57.996246+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:04:57.996346+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:04:58.153355+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:04:58.153386+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:04:58.153430+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:04:58.161630+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:04:58.161670+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:04:58.161896+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:04:58.161901+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:04:58.161936+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:04:58.162191+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:04:58.557754+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:04:58.557859+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:04:58.558310+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:04:58.658478+00:00", "quote", 14.55, 14.57]
["2026-09-04T14:04:58.658523+00:00", "quote", 14.55, 14.57]
["2026-09-04T14:04:58.658553+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:04:58.658598+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:04:58.658884+00:00", "quote", 14.55, 14.57]
["2026-09-04T14:04:58.658914+00:00", "quote", 14.55, 14.57]
["2026-09-04T14:04:58.658934+00:00", "quote", 14.55, 14.57]
["2026-09-04T14:04:58.658949+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:04:58.658949+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:04:58.658984+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:04:58.659004+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:04:58.659115+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:04:58.659170+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:04:58.659210+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:04:58.659255+00:00", "quote", 14.56, 14.56]
["2026-09-04T14:04:58.660222+00:00", "quote", 14.56, 14.56]
["2026-09-04T14:04:58.674812+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:04:58.674892+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:04:58.674932+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:04:58.675860+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:04:58.683187+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:04:58.683217+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:04:58.683768+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:04:58.683778+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:04:58.684395+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:04:58.687367+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:04:58.705986+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:04:58.717148+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:04:58.718862+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:04:58.788698+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:04:58.789029+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:04:58.789976+00:00", "quote", 14.55, 14.57]
["2026-09-04T14:04:58.790157+00:00", "quote", 14.55, 14.57]
["2026-09-04T14:04:58.790252+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:04:58.850220+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:04:58.850706+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:04:58.850962+00:00", "quote", 14.55, 14.57]
["2026-09-04T14:04:58.901226+00:00", "quote", 14.55, 14.57]
["2026-09-04T14:04:59.045861+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:04:59.046943+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:04:59.282143+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:04:59.282238+00:00", "quote", 14.55, 14.57]
["2026-09-04T14:04:59.282654+00:00", "quote", 14.55, 14.57]
["2026-09-04T14:04:59.282785+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:04:59.282820+00:00", "quote", 14.55, 14.57]
["2026-09-04T14:04:59.283256+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:04:59.283787+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:04:59.283847+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:04:59.284293+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:04:59.284293+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:04:59.284308+00:00", "quote", 14.55, 14.57]
["2026-09-04T14:04:59.284769+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:04:59.284784+00:00", "quote", 14.55, 14.57]
["2026-09-04T14:04:59.285246+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:04:59.285747+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:04:59.285747+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:04:59.286203+00:00", "quote", 14.55, 14.57]
["2026-09-04T14:04:59.286278+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:04:59.286308+00:00", "quote", 14.55, 14.57]
["2026-09-04T14:04:59.286749+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:04:59.287266+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:04:59.287266+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:04:59.287722+00:00", "quote", 14.55, 14.57]
["2026-09-04T14:04:59.287787+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:04:59.287807+00:00", "quote", 14.55, 14.57]
["2026-09-04T14:04:59.288243+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:04:59.288759+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:04:59.288789+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:04:59.289220+00:00", "quote", 14.55, 14.57]
["2026-09-04T14:04:59.289280+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:04:59.289305+00:00", "quote", 14.55, 14.57]
["2026-09-04T14:04:59.289375+00:00", "quote", 14.55, 14.57]
["2026-09-04T14:04:59.289756+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:04:59.289776+00:00", "quote", 14.55, 14.57]
["2026-09-04T14:04:59.290252+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:04:59.290267+00:00", "quote", 14.55, 14.57]
["2026-09-04T14:04:59.290719+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:04:59.291255+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:04:59.291310+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:04:59.291706+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:04:59.291786+00:00", "quote", 14.55, 14.57]
["2026-09-04T14:04:59.291786+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:04:59.292232+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:04:59.292257+00:00", "quote", 14.55, 14.57]
["2026-09-04T14:04:59.292698+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:04:59.293245+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:04:59.293300+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:04:59.293701+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:04:59.293751+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:04:59.293781+00:00", "quote", 14.55, 14.57]
["2026-09-04T14:04:59.294222+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:04:59.294232+00:00", "quote", 14.55, 14.57]
["2026-09-04T14:04:59.294713+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:04:59.294768+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:04:59.294768+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:04:59.295144+00:00", "quote", 14.55, 14.57]
["2026-09-04T14:04:59.295294+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:04:59.295345+00:00", "quote", 14.55, 14.57]
["2026-09-04T14:04:59.295771+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:04:59.296272+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:04:59.296332+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:04:59.296778+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:04:59.296778+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:04:59.296808+00:00", "quote", 14.55, 14.57]
["2026-09-04T14:04:59.297274+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:04:59.297289+00:00", "quote", 14.55, 14.57]
["2026-09-04T14:04:59.297740+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:04:59.298262+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:04:59.298262+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:04:59.298713+00:00", "quote", 14.55, 14.57]
["2026-09-04T14:04:59.298773+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:04:59.298793+00:00", "quote", 14.55, 14.57]
["2026-09-04T14:04:59.299234+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:04:59.299755+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:04:59.299755+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:04:59.300216+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:04:59.300216+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:04:59.300236+00:00", "quote", 14.55, 14.57]
["2026-09-04T14:04:59.300702+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:04:59.300768+00:00", "quote", 14.55, 14.57]
["2026-09-04T14:04:59.399034+00:00", "trade", 14.5794, 1.0]
["2026-09-04T14:04:59.420858+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:04:59.421911+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:04:59.422237+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:04:59.478285+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:04:59.481097+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:04:59.485728+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:04:59.497852+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:04:59.503174+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:04:59.528710+00:00", "quote", 14.55, 14.57]
["2026-09-04T14:04:59.592658+00:00", "quote", 14.55, 14.57]
["2026-09-04T14:04:59.592708+00:00", "quote", 14.55, 14.57]
["2026-09-04T14:04:59.592978+00:00", "quote", 14.55, 14.57]
["2026-09-04T14:04:59.819853+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:04:59.820921+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:04:59.992685+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:05:00.000950+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:05:00.002082+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:05:00.053535+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:05:00.054061+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:05:00.054106+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:05:00.054206+00:00", "quote", 14.55, 14.57]
["2026-09-04T14:05:00.054252+00:00", "quote", 14.55, 14.57]
["2026-09-04T14:05:00.054312+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:05:00.054312+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:05:00.054337+00:00", "quote", 14.56, 14.56]
["2026-09-04T14:05:00.054342+00:00", "quote", 14.56, 14.56]
["2026-09-04T14:05:00.054357+00:00", "quote", 14.56, 14.56]
["2026-09-04T14:05:00.054362+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:05:00.054367+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:05:00.054377+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:05:00.054379+00:00", "trade", 14.56, 100.0]
["2026-09-04T14:05:00.054382+00:00", "trade", 14.56, 59.0]
["2026-09-04T14:05:00.054382+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:05:00.054387+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:05:00.054392+00:00", "trade", 14.56, 100.0]
["2026-09-04T14:05:00.054397+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:05:00.054412+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:05:00.054417+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:05:00.054432+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:05:00.054432+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:05:00.054718+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:05:00.061759+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:05:00.061769+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:05:00.076028+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:05:00.084734+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:05:00.117237+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:05:00.446736+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:05:00.450630+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:05:00.451718+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:05:00.757606+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:05:00.757647+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:05:00.758439+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:05:00.758799+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:05:00.759817+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:05:00.760243+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:05:00.765220+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:05:00.767124+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:05:00.767229+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:05:00.767575+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:05:00.774827+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:05:00.777328+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:05:00.790324+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:05:00.808743+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:05:01.011757+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:05:01.012458+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:05:01.012789+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:05:01.013025+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:05:01.123954+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:05:01.123989+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:05:01.124159+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:05:01.125107+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:05:01.125553+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:05:01.188523+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:05:01.188528+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:05:01.188539+00:00", "trade", 14.565, 100.0]
["2026-09-04T14:05:01.188548+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:05:01.188563+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:05:01.188588+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:05:01.188593+00:00", "trade", 14.56, 100.0]
["2026-09-04T14:05:01.188593+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:05:01.188597+00:00", "trade", 14.565, 100.0]
["2026-09-04T14:05:01.188597+00:00", "trade", 14.57, 100.0]
["2026-09-04T14:05:01.188602+00:00", "trade", 14.57, 54.0]
["2026-09-04T14:05:01.188602+00:00", "trade", 14.57, 25.0]
["2026-09-04T14:05:01.188602+00:00", "trade", 14.57, 100.0]
["2026-09-04T14:05:01.188605+00:00", "trade", 14.57, 21.0]
["2026-09-04T14:05:01.188616+00:00", "trade", 14.57, 79.0]
["2026-09-04T14:05:01.188618+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:05:01.188638+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:05:01.188653+00:00", "trade", 14.57, 1.0]
["2026-09-04T14:05:01.188888+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:05:01.189074+00:00", "trade", 14.57, 100.0]
["2026-09-04T14:05:01.189079+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:05:01.189119+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:05:01.189139+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:05:01.189144+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:05:01.189149+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:05:01.189480+00:00", "trade", 14.57, 99.0]
["2026-09-04T14:05:01.189585+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:05:01.189605+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:05:01.189620+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:05:01.189625+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:05:01.189665+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:05:01.189670+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:05:01.189675+00:00", "trade", 14.57, 60.0]
["2026-09-04T14:05:01.189685+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:05:01.189687+00:00", "trade", 14.57, 100.0]
["2026-09-04T14:05:01.189695+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:05:01.189700+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:05:01.189705+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:05:01.189720+00:00", "trade", 14.57, 100.0]
["2026-09-04T14:05:01.189720+00:00", "quote", 14.56, 14.58]
["2026-09-04T14:05:01.189761+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:05:01.189766+00:00", "quote", 14.57, 14.57]
["2026-09-04T14:05:01.189786+00:00", "quote", 14.57, 14.57]
["2026-09-04T14:05:01.189865+00:00", "trade", 14.57, 100.0]
["2026-09-04T14:05:01.189866+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:05:01.189881+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:05:01.189886+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:05:01.189891+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:05:01.189941+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:05:01.190081+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:05:01.190116+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:05:01.190232+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:05:01.190302+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:05:01.190803+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:05:01.190803+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:05:01.190833+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:05:01.191069+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:05:01.191074+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:05:01.191530+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:05:01.192853+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:05:01.193865+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:05:01.194873+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:05:01.195644+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:05:01.196376+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:05:01.198181+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:05:01.200511+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:05:01.200556+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:05:01.200601+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:05:01.437696+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:05:01.440803+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:05:01.454290+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:05:01.476645+00:00", "trade", 14.57, 1.0]
["2026-09-04T14:05:01.604172+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:05:01.604237+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:05:01.623694+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:05:01.700252+00:00", "trade", 14.5791, 1.0]
["2026-09-04T14:05:01.763863+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:05:01.798129+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:05:01.815225+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:05:01.851481+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:05:03.522239+00:00", "trade", 14.58, 200.0]
["2026-09-04T14:05:03.522741+00:00", "trade", 14.58, 200.0]
["2026-09-04T14:05:03.522979+00:00", "trade", 14.58, 100.0]
["2026-09-04T14:05:03.522985+00:00", "trade", 14.58, 100.0]
["2026-09-04T14:05:03.523030+00:00", "trade", 14.58, 200.0]
["2026-09-04T14:05:03.531742+00:00", "trade", 14.58, 100.0]
["2026-09-04T14:05:03.531742+00:00", "trade", 14.58, 3188.0]
["2026-09-04T14:05:03.531742+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:05:03.531762+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:05:03.531772+00:00", "quote", 14.58, 14.58]
["2026-09-04T14:05:03.531797+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:05:03.531799+00:00", "trade", 14.58, 312.0]
["2026-09-04T14:05:03.531837+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:05:03.531862+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:05:03.531872+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:05:03.531877+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:05:03.531887+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:05:03.531902+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:05:03.531957+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:05:03.532258+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:05:03.532273+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:05:03.532379+00:00", "trade", 14.58, 6500.0]
["2026-09-04T14:05:03.532394+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:05:03.532574+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:05:03.532779+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:05:03.532819+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:05:03.532995+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:05:03.533085+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:05:03.534524+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:05:03.535406+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:05:03.535501+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:05:03.535536+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:05:03.537245+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:05:03.545891+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:05:03.563257+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:05:03.563297+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:05:03.563468+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:05:03.563979+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:05:03.564335+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:05:03.564410+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:05:03.564986+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:05:03.620724+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:05:03.633304+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:05:03.633364+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:05:03.633409+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:05:03.633574+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:05:03.634000+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:05:03.634467+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:05:03.634507+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:05:03.634552+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:05:03.638376+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:05:03.638471+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:05:03.732560+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:05:03.732610+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:05:03.732836+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:05:03.733177+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:05:03.846937+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:05:03.847173+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:05:03.993858+00:00", "trade", 14.5684, 2.0]
["2026-09-04T14:05:04.292108+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:05:04.292173+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:05:04.292173+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:05:04.347098+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:05:04.347189+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:05:04.472392+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:05:04.473304+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:05:04.481714+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:05:04.482341+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:05:04.512542+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:05:04.567142+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:05:04.567243+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:05:04.567834+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:05:04.580379+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:05:04.588448+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:05:04.588609+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:05:04.589200+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:05:04.589902+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:05:04.590107+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:05:04.598637+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:05:04.599174+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:05:04.599219+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:05:04.600326+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:05:04.600422+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:05:04.657493+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:05:04.811599+00:00", "trade", 14.5485, 6.0]
["2026-09-04T14:05:04.814988+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:05:05.010839+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:05:05.011370+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:05:05.011406+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:05:05.011420+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:05:05.011436+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:05:05.011456+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:05:05.011917+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:05:05.011957+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:05:05.012272+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:05:05.166700+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:05:05.166756+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:05:05.166806+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:05:05.166966+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:05:05.166976+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:05:05.167252+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:05:05.167492+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:05:05.327739+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:05:05.328320+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:05:05.328651+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:05:05.328711+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:05:05.328721+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:05:05.328746+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:05:05.328756+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:05:05.328977+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:05:05.329017+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:05:05.329047+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:05:05.329067+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:05:05.329074+00:00", "trade", 14.58, 2.0]
["2026-09-04T14:05:05.329267+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:05:05.329383+00:00", "quote", 14.58, 14.58]
["2026-09-04T14:05:05.329403+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:05:05.329488+00:00", "quote", 14.58, 14.58]
["2026-09-04T14:05:05.329523+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:05:05.329904+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:05:05.333257+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:05:05.350092+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:05:05.350137+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:05:05.350237+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:05:05.381697+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:05:05.381747+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:05:05.381797+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:05:05.381828+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:05:05.381883+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:05:05.383938+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:05:05.431446+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:05:05.431450+00:00", "trade", 14.58, 100.0]
["2026-09-04T14:05:05.431450+00:00", "trade", 14.58, 68.0]
["2026-09-04T14:05:05.431521+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:05:05.431526+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:05:05.431526+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:05:05.431536+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:05:05.431541+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:05:05.431546+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:05:05.431551+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:05:05.431631+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:05:05.431726+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:05:05.432308+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:05:05.435134+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:05:05.437821+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:05:05.486727+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:05:05.515521+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:05:05.515576+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:05:05.515581+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:05:05.515586+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:05:05.516268+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:05:05.579278+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:05:05.699384+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:05:05.864026+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:05:05.897045+00:00", "trade", 14.5791, 1.0]
["2026-09-04T14:05:06.440829+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:05:06.441586+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:05:06.442012+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:05:06.442027+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:05:06.451690+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:05:06.451690+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:05:06.451705+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:05:06.451710+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:05:06.451750+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:05:06.452101+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:05:06.452131+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:05:06.452672+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:05:06.452692+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:05:06.453148+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:05:06.453189+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:05:06.453600+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:05:06.453640+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:05:06.453675+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:05:06.454096+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:05:06.454221+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:05:06.454582+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:05:06.454682+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:05:06.454702+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:05:06.455073+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:05:06.455189+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:05:06.455564+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:05:06.455680+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:05:06.456045+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:05:06.456151+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:05:06.456161+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:05:06.456532+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:05:06.456647+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:05:06.457018+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:05:06.457128+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:05:06.457509+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:05:06.457554+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:05:06.457614+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:05:06.457629+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:05:06.457679+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:05:06.457729+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:05:06.457905+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:05:06.458140+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:05:06.458185+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:05:06.458226+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:05:06.458241+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:05:06.458246+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:05:06.458321+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:05:06.458366+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:05:06.458767+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:05:06.458812+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:05:06.458852+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:05:06.458882+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:05:06.458937+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:05:06.459023+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:05:06.459298+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:05:06.459353+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:05:06.459774+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:05:06.459950+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:05:06.460280+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:05:06.460371+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:05:06.460757+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:05:06.460902+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:05:06.461238+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:05:06.461353+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:05:06.461879+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:05:06.462140+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:05:06.462536+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:05:06.462807+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:05:06.630997+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:05:06.882576+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:05:06.892620+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:05:06.951951+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:05:06.952011+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:05:06.952016+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:05:06.952052+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:05:06.952056+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:05:06.952518+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:05:06.952663+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:05:06.953254+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:05:06.953545+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:05:06.965574+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:05:06.965624+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:05:06.966867+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:05:06.966912+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:05:06.967503+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:05:07.085710+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:05:07.332748+00:00", "trade", 14.58, 201.0]
["2026-09-04T14:05:07.681574+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:05:07.682952+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:05:07.869391+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:05:07.928807+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:05:07.928853+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:05:07.931657+00:00", "trade", 14.5372, 100.0]
["2026-09-04T14:05:08.048377+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:05:08.090477+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:05:08.090482+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:05:08.090513+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:05:08.090984+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:05:08.090994+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:05:08.209396+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:05:08.209461+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:05:08.209576+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:05:08.209586+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:05:08.210077+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:05:08.210087+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:05:08.210132+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:05:08.210363+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:05:08.210548+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:05:08.211165+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:05:09.561445+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:05:09.561500+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:05:09.561505+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:05:09.561510+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:05:09.561540+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:05:09.561991+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:05:09.586720+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:05:09.586720+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:05:09.587387+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:05:10.047081+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:05:10.047086+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:05:10.047613+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:05:10.076306+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:05:10.109906+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:05:10.141451+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:05:10.141942+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:05:10.141947+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:05:10.142443+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:05:10.190743+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:05:10.435366+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:05:10.435376+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:05:10.435381+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:05:10.435406+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:05:10.435897+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:05:10.523285+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:05:10.523381+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:05:10.933948+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:05:11.030924+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:05:11.031480+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:05:11.031501+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:05:11.031576+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:05:11.166171+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:05:11.249374+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:05:11.249460+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:05:11.451566+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:05:11.451641+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:05:11.451656+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:05:11.451696+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:05:11.451725+00:00", "trade", 14.59, 25.0]
["2026-09-04T14:05:11.451841+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:05:11.453540+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:05:11.454773+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:05:11.455139+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:05:11.455144+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:05:11.458848+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:05:11.459104+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:05:11.461529+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:05:11.514967+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:05:11.515062+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:05:11.794779+00:00", "trade", 14.5791, 1.0]
["2026-09-04T14:05:11.991968+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:05:12.256467+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:05:12.396215+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:05:12.727875+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:05:13.387064+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:05:13.387089+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:05:13.388287+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:05:13.477299+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:05:13.478176+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:05:13.582451+00:00", "trade", 14.585, 300.0]
["2026-09-04T14:05:13.582991+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:05:14.933049+00:00", "trade", 14.5471, 6.0]
["2026-09-04T14:05:15.091463+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:05:15.091748+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:05:15.092711+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:05:15.092766+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:05:15.525722+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:05:15.525772+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:05:15.525782+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:05:15.525790+00:00", "trade", 14.5879, 70.0]
["2026-09-04T14:05:15.525807+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:05:15.525832+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:05:15.757795+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:05:16.481528+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:05:16.481573+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:05:16.481583+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:05:16.481583+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:05:16.481603+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:05:16.482079+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:05:16.482079+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:05:16.482139+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:05:17.139983+00:00", "trade", 14.585, 50.0]
["2026-09-04T14:05:17.140597+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:05:17.140688+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:05:17.174298+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:05:17.174353+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:05:17.174353+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:05:17.174363+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:05:17.174393+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:05:17.174854+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:05:17.175235+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:05:17.248354+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:05:17.361418+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:05:17.361418+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:05:17.755306+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:05:17.756078+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:05:17.756081+00:00", "trade", 14.58, 100.0]
["2026-09-04T14:05:17.756148+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:05:17.756559+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:05:17.756644+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:05:17.756646+00:00", "trade", 14.58, 100.0]
["2026-09-04T14:05:17.756704+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:05:17.757231+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:05:17.759992+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:05:17.759992+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:05:17.760037+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:05:17.760458+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:05:17.762222+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:05:17.763581+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:05:17.763706+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:05:17.772361+00:00", "trade", 14.58, 100.0]
["2026-09-04T14:05:17.777479+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:05:17.781258+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:05:17.781263+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:05:17.791688+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:05:17.791738+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:05:17.791743+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:05:17.792525+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:05:17.807175+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:05:17.807270+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:05:17.807561+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:05:17.807611+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:05:17.807977+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:05:17.808147+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:05:17.824260+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:05:17.824421+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:05:17.824431+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:05:17.824431+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:05:17.824777+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:05:17.824832+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:05:17.824887+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:05:17.825223+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:05:17.828651+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:05:17.853896+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:05:17.998987+00:00", "trade", 14.57, 300.0]
["2026-09-04T14:05:18.008354+00:00", "trade", 14.5772, 1.0]
["2026-09-04T14:05:18.110682+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:05:18.111224+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:05:18.210405+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:05:18.211133+00:00", "trade", 14.58, 4.0]
["2026-09-04T14:05:18.211152+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:05:18.211152+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:05:18.211157+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:05:18.211187+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:05:18.211297+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:05:18.211738+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:05:18.211909+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:05:18.213025+00:00", "trade", 14.575, 100.0]
["2026-09-04T14:05:18.228939+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:05:18.474228+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:05:18.504114+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:05:19.067972+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:05:19.068137+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:05:19.068408+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:05:19.181748+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:05:19.182535+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:05:19.182630+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:05:19.182675+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:05:19.216841+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:05:20.306245+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:05:20.306566+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:05:20.307182+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:05:20.603548+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:05:20.604104+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:05:20.604410+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:05:20.604455+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:05:20.644591+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:05:20.686621+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:05:21.548243+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:05:21.548689+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:05:21.555625+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:05:21.609659+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:05:21.652245+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:05:21.726166+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:05:21.731489+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:05:21.731539+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:05:21.764423+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:05:22.376334+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:05:22.376350+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:05:22.598368+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:05:22.807392+00:00", "trade", 14.5701, 100.0]
["2026-09-04T14:05:22.808879+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:05:22.843196+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:05:22.955681+00:00", "trade", 14.5786, 200.0]
["2026-09-04T14:05:23.192779+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:05:23.529119+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:05:23.714646+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:05:23.714661+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:05:23.786713+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:05:23.787044+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:05:23.787094+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:05:23.859401+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:05:24.030152+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:05:24.030538+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:05:24.030689+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:05:24.642821+00:00", "trade", 14.5769, 2.0]
["2026-09-04T14:05:25.427820+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:05:25.427861+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:05:25.427971+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:05:25.427981+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:05:25.428061+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:05:25.434386+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:05:25.750233+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:05:26.690231+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:05:26.700676+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:05:28.502178+00:00", "trade", 14.5779, 1.0]
["2026-09-04T14:05:28.511804+00:00", "trade", 14.575, 1.0]
["2026-09-04T14:05:28.523246+00:00", "trade", 14.5779, 1.0]
["2026-09-04T14:05:29.788963+00:00", "trade", 14.5779, 1.0]
["2026-09-04T14:05:29.878980+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:05:29.879977+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:05:29.880674+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:05:29.989027+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:05:29.992700+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:05:30.065885+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:05:30.065925+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:05:30.077988+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:05:30.278426+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:05:30.391493+00:00", "trade", 14.57, 48.0]
["2026-09-04T14:05:30.394921+00:00", "trade", 14.57, 1.0]
["2026-09-04T14:05:30.395144+00:00", "quote", 14.57, 14.57]
["2026-09-04T14:05:30.395209+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:05:30.395209+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:05:30.395213+00:00", "trade", 14.57, 1300.0]
["2026-09-04T14:05:30.395214+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:05:30.395214+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:05:30.395234+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:05:30.395259+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:05:30.395274+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:05:30.395375+00:00", "trade", 14.57, 79.0]
["2026-09-04T14:05:30.395390+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:05:30.395419+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:05:30.395520+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:05:30.395620+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:05:30.395625+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:05:30.395690+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:05:30.395725+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:05:30.397023+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:05:30.399269+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:05:30.399311+00:00", "trade", 14.57, 7720.0]
["2026-09-04T14:05:30.399339+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:05:30.399910+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:05:30.400045+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:05:30.401970+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:05:30.402642+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:05:30.402772+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:05:30.414019+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:05:30.512789+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:05:30.521981+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:05:30.522181+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:05:30.522437+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:05:30.523254+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:05:30.523299+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:05:30.523800+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:05:30.524086+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:05:30.564633+00:00", "trade", 14.5621, 5.0]
["2026-09-04T14:05:30.565720+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:05:30.581783+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:05:30.581914+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:05:30.588599+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:05:30.588640+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:05:30.589211+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:05:30.630629+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:05:30.632464+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:05:30.633416+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:05:30.635200+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:05:30.635225+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:05:30.637491+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:05:30.637731+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:05:30.862707+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:05:30.863013+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:05:30.927887+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:05:30.927932+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:05:30.928479+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:05:30.928584+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:05:31.190819+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:05:31.190888+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:05:31.190934+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:05:31.191510+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:05:31.191530+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:05:31.335367+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:05:31.434258+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:05:31.434322+00:00", "trade", 14.5682, 300.0]
["2026-09-04T14:05:31.588104+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:05:31.588134+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:05:31.610252+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:05:31.610287+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:05:31.610367+00:00", "trade", 14.56, 2.0]
["2026-09-04T14:05:31.610367+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:05:31.610370+00:00", "trade", 14.56, 100.0]
["2026-09-04T14:05:31.610382+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:05:31.610432+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:05:31.610432+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:05:31.610438+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:05:31.610472+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:05:31.610478+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:05:31.610478+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:05:31.610493+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:05:31.610493+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:05:31.610543+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:05:31.610568+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:05:31.610888+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:05:31.610894+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:05:31.610924+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:05:31.611615+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:05:31.612532+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:05:31.613435+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:05:31.614327+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:05:31.622381+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:05:31.627117+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:05:31.627168+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:05:31.630901+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:05:31.632219+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:05:31.644734+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:05:31.660802+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:05:31.660852+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:05:31.664737+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:05:31.665654+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:05:31.671688+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:05:31.689370+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:05:31.760084+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:05:32.084812+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:05:32.087042+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:05:32.108448+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:05:32.188494+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:05:32.234428+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:05:32.234568+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:05:32.237405+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:05:32.237510+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:05:32.244668+00:00", "trade", 14.555, 100.0]
["2026-09-04T14:05:32.244718+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:05:32.245144+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:05:32.245182+00:00", "trade", 14.555, 100.0]
["2026-09-04T14:05:32.245425+00:00", "trade", 14.5754, 2.0]
["2026-09-04T14:05:32.245470+00:00", "trade", 14.555, 100.0]
["2026-09-04T14:05:32.245690+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:05:32.245785+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:05:32.251940+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:05:32.268715+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:05:32.278007+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:05:32.348575+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:05:32.349086+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:05:32.349748+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:05:32.537565+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:05:32.638255+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:05:32.871129+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:05:32.871194+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:05:32.871225+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:05:32.871244+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:05:32.978024+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:05:33.066289+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:05:33.848194+00:00", "trade", 14.55, 159.0]
["2026-09-04T14:05:33.849128+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:05:33.849700+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:05:34.268281+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:05:34.268342+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:05:35.389782+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:05:35.537559+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:05:35.572001+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:05:35.572046+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:05:35.584881+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:05:36.037634+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:05:36.038156+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:05:36.038251+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:05:36.242342+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:05:36.280027+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:05:36.312394+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:05:36.312895+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:05:36.312895+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:05:36.466611+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:05:36.467668+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:05:36.467759+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:05:37.064885+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:05:37.065271+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:05:37.208913+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:05:37.208959+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:05:37.471739+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:05:37.472346+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:05:37.544001+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:05:37.544052+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:05:37.751059+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:05:37.757299+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:05:37.757805+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:05:37.758081+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:05:38.096051+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:05:38.096226+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:05:38.096672+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:05:38.103479+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:05:38.160334+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:05:38.210200+00:00", "trade", 14.55, 25.0]
["2026-09-04T14:05:38.212212+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:05:38.213009+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:05:38.213661+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:05:38.221429+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:05:38.221434+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:05:38.221490+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:05:38.264236+00:00", "trade", 14.5753, 1.0]
["2026-09-04T14:05:38.465501+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:05:39.086715+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:05:39.087271+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:05:39.394458+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:05:39.834467+00:00", "trade", 14.5586, 310.0]
["2026-09-04T14:05:39.834491+00:00", "trade", 14.5586, 1.0]
["2026-09-04T14:05:39.834735+00:00", "trade", 14.5586, 1.0]
["2026-09-04T14:05:40.550425+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:05:40.551137+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:05:40.551453+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:05:40.551538+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:05:40.552455+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:05:40.931713+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:05:40.931753+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:05:40.940389+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:05:41.143813+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:05:41.144600+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:05:41.144690+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:05:41.197065+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:05:41.250407+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:05:41.673489+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:05:41.892761+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:05:41.900841+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:05:42.133590+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:05:42.547385+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:05:42.547701+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:05:42.940677+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:05:43.028095+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:05:43.439334+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:05:43.744446+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:05:43.768593+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:05:43.848178+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:05:43.855515+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:05:43.920234+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:05:43.958340+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:05:43.958776+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:05:43.959027+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:05:43.983585+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:05:44.138995+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:05:44.140138+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:05:44.140699+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:05:44.141120+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:05:44.206481+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:05:45.036943+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:05:45.082136+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:05:45.229913+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:05:45.285295+00:00", "trade", 14.5752, 2.0]
["2026-09-04T14:05:45.314264+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:05:45.402915+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:05:45.824539+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:05:45.824910+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:05:45.824955+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:05:45.847799+00:00", "trade", 14.555, 100.0]
["2026-09-04T14:05:45.848485+00:00", "trade", 14.555, 8.0]
["2026-09-04T14:05:46.394257+00:00", "trade", 14.55, 51.0]
["2026-09-04T14:05:46.400606+00:00", "trade", 14.555, 1.0]
["2026-09-04T14:05:46.537436+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:05:46.629846+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:05:47.033568+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:05:47.083542+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:05:47.117342+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:05:47.117492+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:05:47.260581+00:00", "trade", 14.5748, 1.0]
["2026-09-04T14:05:47.813589+00:00", "trade", 14.555, 20.0]
["2026-09-04T14:05:48.615490+00:00", "trade", 14.555, 100.0]
["2026-09-04T14:05:48.841879+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:05:48.841959+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:05:48.842575+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:05:48.894283+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:05:49.003062+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:05:49.006070+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:05:49.006095+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:05:49.010455+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:05:49.010535+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:05:49.010555+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:05:49.013718+00:00", "quote", 14.56, 14.56]
["2026-09-04T14:05:49.013788+00:00", "quote", 14.56, 14.56]
["2026-09-04T14:05:49.013833+00:00", "quote", 14.56, 14.56]
["2026-09-04T14:05:49.014194+00:00", "quote", 14.56, 14.56]
["2026-09-04T14:05:49.014294+00:00", "trade", 14.56, 1.0]
["2026-09-04T14:05:49.014294+00:00", "trade", 14.56, 100.0]
["2026-09-04T14:05:49.014304+00:00", "quote", 14.56, 14.56]
["2026-09-04T14:05:49.014304+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:05:49.014324+00:00", "trade", 14.56, 100.0]
["2026-09-04T14:05:49.014324+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:05:49.014327+00:00", "trade", 14.56, 100.0]
["2026-09-04T14:05:49.014358+00:00", "trade", 14.56, 100.0]
["2026-09-04T14:05:49.014359+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:05:49.014360+00:00", "trade", 14.56, 100.0]
["2026-09-04T14:05:49.014360+00:00", "trade", 14.56, 100.0]
["2026-09-04T14:05:49.014379+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:05:49.014396+00:00", "trade", 14.56, 100.0]
["2026-09-04T14:05:49.014404+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:05:49.014420+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:05:49.014420+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:05:49.014424+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:05:49.014450+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:05:49.014480+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:05:49.014488+00:00", "trade", 14.56, 90.0]
["2026-09-04T14:05:49.014489+00:00", "trade", 14.56, 100.0]
["2026-09-04T14:05:49.014495+00:00", "trade", 14.56, 86.0]
["2026-09-04T14:05:49.014495+00:00", "trade", 14.56, 100.0]
["2026-09-04T14:05:49.014495+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:05:49.014502+00:00", "trade", 14.56, 100.0]
["2026-09-04T14:05:49.014523+00:00", "trade", 14.56, 12.0]
["2026-09-04T14:05:49.014535+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:05:49.014592+00:00", "trade", 14.56, 88.0]
["2026-09-04T14:05:49.014595+00:00", "trade", 14.56, 66.0]
["2026-09-04T14:05:49.014598+00:00", "trade", 14.56, 100.0]
["2026-09-04T14:05:49.014616+00:00", "trade", 14.56, 2.0]
["2026-09-04T14:05:49.014620+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:05:49.014661+00:00", "trade", 14.56, 84.0]
["2026-09-04T14:05:49.014673+00:00", "trade", 14.56, 100.0]
["2026-09-04T14:05:49.014715+00:00", "trade", 14.56, 3.0]
["2026-09-04T14:05:49.014727+00:00", "trade", 14.56, 200.0]
["2026-09-04T14:05:49.014735+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:05:49.014740+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:05:49.014787+00:00", "trade", 14.56, 95.0]
["2026-09-04T14:05:49.014799+00:00", "trade", 14.56, 5.0]
["2026-09-04T14:05:49.014799+00:00", "trade", 14.56, 18.0]
["2026-09-04T14:05:49.014839+00:00", "trade", 14.56, 82.0]
["2026-09-04T14:05:49.014839+00:00", "trade", 14.56, 200.0]
["2026-09-04T14:05:49.014844+00:00", "trade", 14.56, 100.0]
["2026-09-04T14:05:49.014844+00:00", "trade", 14.56, 58.0]
["2026-09-04T14:05:49.014845+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:05:49.014851+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:05:49.014852+00:00", "trade", 14.56, 100.0]
["2026-09-04T14:05:49.014852+00:00", "trade", 14.56, 18.0]
["2026-09-04T14:05:49.014861+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:05:49.014866+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:05:49.014947+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:05:49.014956+00:00", "trade", 14.56, 100.0]
["2026-09-04T14:05:49.014986+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:05:49.014991+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:05:49.014995+00:00", "trade", 14.56, 90.0]
["2026-09-04T14:05:49.014995+00:00", "trade", 14.56, 86.0]
["2026-09-04T14:05:49.014995+00:00", "trade", 14.56, 2.0]
["2026-09-04T14:05:49.014995+00:00", "trade", 14.56, 66.0]
["2026-09-04T14:05:49.014995+00:00", "trade", 14.56, 18.0]
["2026-09-04T14:05:49.014996+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:05:49.015001+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:05:49.015016+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:05:49.015021+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:05:49.015026+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:05:49.015031+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:05:49.015034+00:00", "trade", 14.56, 100.0]
["2026-09-04T14:05:49.015036+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:05:49.015046+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:05:49.015056+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:05:49.015081+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:05:49.015086+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:05:49.015111+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:05:49.015116+00:00", "trade", 14.56, 195.0]
["2026-09-04T14:05:49.015199+00:00", "trade", 14.56, 3.0]
["2026-09-04T14:05:49.015201+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:05:49.015206+00:00", "trade", 14.56, 100.0]
["2026-09-04T14:05:49.015206+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:05:49.015208+00:00", "trade", 14.56, 39.0]
["2026-09-04T14:05:49.015246+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:05:49.015274+00:00", "trade", 14.56, 87.0]
["2026-09-04T14:05:49.015297+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:05:49.015307+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:05:49.015347+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:05:49.015382+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:05:49.015407+00:00", "trade", 14.56, 76.0]
["2026-09-04T14:05:49.015442+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:05:49.015512+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:05:49.015527+00:00", "quote", 14.56, 14.56]
["2026-09-04T14:05:49.015577+00:00", "quote", 14.56, 14.56]
["2026-09-04T14:05:49.015592+00:00", "quote", 14.56, 14.56]
["2026-09-04T14:05:49.015667+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:05:49.015677+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:05:49.015678+00:00", "trade", 14.56, 100.0]
["2026-09-04T14:05:49.015678+00:00", "trade", 14.56, 100.0]
["2026-09-04T14:05:49.015680+00:00", "trade", 14.56, 100.0]
["2026-09-04T14:05:49.015683+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:05:49.015695+00:00", "trade", 14.56, 100.0]
["2026-09-04T14:05:49.015698+00:00", "quote", 14.55, 14.57]
["2026-09-04T14:05:49.015698+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:05:49.015698+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:05:49.015698+00:00", "quote", 14.55, 14.57]
["2026-09-04T14:05:49.015702+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:05:49.015728+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:05:49.015758+00:00", "quote", 14.56, 14.56]
["2026-09-04T14:05:49.015833+00:00", "quote", 14.56, 14.56]
["2026-09-04T14:05:49.015868+00:00", "quote", 14.56, 14.56]
["2026-09-04T14:05:49.015868+00:00", "quote", 14.56, 14.56]
["2026-09-04T14:05:49.015923+00:00", "quote", 14.56, 14.56]
["2026-09-04T14:05:49.015968+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:05:49.016013+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:05:49.016018+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:05:49.016053+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:05:49.016068+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:05:49.016129+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:05:49.016134+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:05:49.016169+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:05:49.016540+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:05:49.016585+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:05:49.016595+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:05:49.016605+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:05:49.016665+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:05:49.016665+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:05:49.016754+00:00", "trade", 14.56, 100.0]
["2026-09-04T14:05:49.016830+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:05:49.017276+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:05:49.017677+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:05:49.017722+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:05:49.020960+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:05:49.078858+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:05:49.116708+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:05:49.858837+00:00", "trade", 14.5745, 1.0]
["2026-09-04T14:05:49.935122+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:05:49.935523+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:05:49.976305+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:05:49.976306+00:00", "trade", 14.56, 66.0]
["2026-09-04T14:05:49.976309+00:00", "trade", 14.56, 25.0]
["2026-09-04T14:05:49.976340+00:00", "quote", 14.56, 14.56]
["2026-09-04T14:05:49.976345+00:00", "quote", 14.56, 14.56]
["2026-09-04T14:05:49.976355+00:00", "quote", 14.56, 14.56]
["2026-09-04T14:05:49.976375+00:00", "quote", 14.56, 14.56]
["2026-09-04T14:05:49.976385+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:05:49.976387+00:00", "trade", 14.56, 100.0]
["2026-09-04T14:05:49.976400+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:05:49.976400+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:05:49.976415+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:05:49.976806+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:05:49.977267+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:05:49.977723+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:05:49.983592+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:05:49.983838+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:05:50.023537+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:05:50.024835+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:05:50.025562+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:05:50.025918+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:05:50.027271+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:05:50.031220+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:05:50.031261+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:05:50.041054+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:05:50.144114+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:05:50.144171+00:00", "trade", 14.5603, 300.0]
["2026-09-04T14:05:50.273989+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:05:50.274299+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:05:50.274866+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:05:50.386667+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:05:50.386988+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:05:50.471925+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:05:50.471940+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:05:50.693437+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:05:51.092062+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:05:51.092122+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:05:51.093575+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:05:51.101770+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:05:51.102346+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:05:51.102411+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:05:51.109373+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:05:51.164218+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:05:51.164263+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:05:51.164283+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:05:51.673431+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:05:51.676779+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:05:51.676829+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:05:51.677345+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:05:51.680463+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:05:51.915277+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:05:51.915833+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:05:52.762199+00:00", "trade", 14.5679, 1.0]
["2026-09-04T14:05:52.810521+00:00", "trade", 14.5745, 1.0]
["2026-09-04T14:05:52.920982+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:05:52.921022+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:05:52.924766+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:05:52.937386+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:05:53.304159+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:05:53.304209+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:05:53.438835+00:00", "trade", 14.565, 3.0]
["2026-09-04T14:05:53.873460+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:05:53.873806+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:05:53.873811+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:05:53.873871+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:05:53.874307+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:05:53.874357+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:05:53.874357+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:05:53.880903+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:05:53.881203+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:05:53.893011+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:05:53.893012+00:00", "trade", 14.565, 100.0]
["2026-09-04T14:05:53.893102+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:05:53.893563+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:05:53.929348+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:05:53.972390+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:05:53.972460+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:05:54.187152+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:05:54.187167+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:05:54.187192+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:05:54.215103+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:05:54.271418+00:00", "trade", 14.5729, 2.0]
["2026-09-04T14:05:54.381825+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:05:54.499716+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:05:54.499721+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:05:54.499756+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:05:54.500207+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:05:54.500623+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:05:54.500653+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:05:54.960523+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:05:54.963350+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:05:54.982034+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:05:54.982099+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:05:55.026550+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:05:55.027202+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:05:55.036960+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:05:55.037000+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:05:55.195718+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:05:55.295877+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:05:55.426001+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:05:55.426448+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:05:55.427520+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:05:55.427976+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:05:55.462779+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:05:55.462929+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:05:55.476151+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:05:55.548182+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:05:55.548242+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:05:55.548548+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:05:55.604782+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:05:55.604802+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:05:55.905288+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:05:55.941740+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:05:55.942000+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:05:55.942301+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:05:55.952916+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:05:56.254103+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:05:56.255066+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:05:56.273073+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:05:56.341692+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:05:56.342078+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:05:56.342233+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:05:57.033155+00:00", "trade", 14.5621, 2.0]
["2026-09-04T14:05:57.075329+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:05:57.075374+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:05:57.075830+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:05:57.082546+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:05:57.082797+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:05:57.083719+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:05:57.084280+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:05:57.084310+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:05:57.085969+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:05:57.092490+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:05:57.092870+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:05:57.093071+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:05:57.112678+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:05:57.134810+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:05:57.141967+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:05:57.142429+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:05:57.339818+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:05:57.340109+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:05:57.340325+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:05:57.340545+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:05:57.351637+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:05:57.377203+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:05:57.395000+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:05:57.405610+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:05:57.442007+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:05:57.442047+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:05:57.481511+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:05:57.581574+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:05:58.090225+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:05:58.194188+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:05:58.201696+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:05:58.703573+00:00", "trade", 14.5619, 28.0]
["2026-09-04T14:05:58.743446+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:05:58.743486+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:05:58.751761+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:05:58.751776+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:05:58.838272+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:05:58.838843+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:05:59.117787+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:05:59.117787+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:05:59.117973+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:05:59.296218+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:05:59.296282+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:05:59.560121+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:05:59.674177+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:05:59.674814+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:05:59.674979+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:05:59.684592+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:05:59.684632+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:05:59.730392+00:00", "trade", 14.5691, 1.0]
["2026-09-04T14:05:59.814702+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:05:59.942125+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:05:59.942155+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:05:59.942692+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:05:59.942697+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:05:59.952645+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:05:59.953091+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:05:59.992716+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:00.100492+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:00.103469+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:00.103560+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:00.104547+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:00.358271+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:00.525290+00:00", "trade", 14.5621, 3.0]
["2026-09-04T14:06:00.604217+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:01.352464+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:01.352524+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:01.559086+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:01.568062+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:01.575715+00:00", "quote", 14.57, 14.57]
["2026-09-04T14:06:01.575745+00:00", "quote", 14.57, 14.57]
["2026-09-04T14:06:01.575772+00:00", "trade", 14.57, 1.0]
["2026-09-04T14:06:01.575775+00:00", "quote", 14.57, 14.57]
["2026-09-04T14:06:01.575790+00:00", "quote", 14.57, 14.57]
["2026-09-04T14:06:01.575953+00:00", "trade", 14.57, 1.0]
["2026-09-04T14:06:01.575953+00:00", "trade", 14.57, 100.0]
["2026-09-04T14:06:01.575956+00:00", "trade", 14.57, 100.0]
["2026-09-04T14:06:01.575956+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:06:01.575956+00:00", "quote", 14.57, 14.57]
["2026-09-04T14:06:01.576001+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:06:01.576016+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:06:01.576016+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:06:01.576021+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:06:01.576036+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:06:01.576061+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:06:01.576221+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:06:01.576232+00:00", "trade", 14.57, 30.0]
["2026-09-04T14:06:01.576232+00:00", "trade", 14.57, 70.0]
["2026-09-04T14:06:01.576332+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:06:01.576352+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:06:01.576397+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:06:01.576527+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:06:01.576632+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:06:01.577048+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:06:01.579324+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:06:01.579649+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:06:01.581088+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:06:01.583539+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:06:01.590631+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:06:01.611295+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:06:01.707544+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:06:01.824517+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:06:01.837077+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:06:02.120678+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:06:02.166166+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:06:02.240543+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:06:02.241124+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:06:02.362829+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:06:02.363080+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:06:02.363205+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:06:02.387227+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:06:02.387338+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:06:02.387849+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:06:02.388495+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:06:02.658205+00:00", "trade", 14.575, 6.0]
["2026-09-04T14:06:03.088106+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:06:03.088442+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:06:03.088768+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:06:03.125945+00:00", "trade", 14.568, 1.0]
["2026-09-04T14:06:03.561959+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:06:03.562055+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:06:03.584363+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:06:03.584538+00:00", "quote", 14.57, 14.57]
["2026-09-04T14:06:03.584599+00:00", "quote", 14.57, 14.57]
["2026-09-04T14:06:03.584608+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:03.584613+00:00", "trade", 14.57, 25.0]
["2026-09-04T14:06:03.584633+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:03.584634+00:00", "trade", 14.57, 75.0]
["2026-09-04T14:06:03.584638+00:00", "trade", 14.57, 4.0]
["2026-09-04T14:06:03.584639+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:03.584654+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:03.584684+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:03.585095+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:03.585100+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:03.585290+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:03.585305+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:03.587470+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:03.587485+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:03.606120+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:03.607879+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:03.614815+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:03.614816+00:00", "trade", 14.56, 98.0]
["2026-09-04T14:06:03.615114+00:00", "trade", 14.56, 2.0]
["2026-09-04T14:06:03.615362+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:03.615367+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:03.615818+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:03.745872+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:03.940105+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:04.115528+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:04.116119+00:00", "trade", 14.56, 100.0]
["2026-09-04T14:06:04.116140+00:00", "trade", 14.56, 100.0]
["2026-09-04T14:06:04.199793+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:04.199823+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:04.389290+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:04.569609+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:04.630745+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:04.733319+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:05.073256+00:00", "trade", 14.5613, 53.0]
["2026-09-04T14:06:05.073303+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:05.086298+00:00", "trade", 14.565, 300.0]
["2026-09-04T14:06:05.087116+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:05.130189+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:05.176043+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:05.261682+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:05.310578+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:05.694758+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:05.700457+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:06.004726+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:06.004746+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:06.004801+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:06.046796+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:06.047393+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:06.110348+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:06.110408+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:06.263583+00:00", "trade", 14.5673, 1.0]
["2026-09-04T14:06:06.421268+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:06.473525+00:00", "trade", 14.565, 1374.0]
["2026-09-04T14:06:06.474294+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:06.480900+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:06.484318+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:06.511237+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:06.591899+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:06.653947+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:06.653992+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:06.654203+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:06.676283+00:00", "trade", 14.565, 100.0]
["2026-09-04T14:06:07.280593+00:00", "trade", 14.5673, 1.0]
["2026-09-04T14:06:07.282148+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:07.698860+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:07.698865+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:07.698870+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:07.699467+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:07.699557+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:07.699617+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:07.702078+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:07.706263+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:07.708944+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:07.709190+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:07.709215+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:07.712673+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:07.745466+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:07.872599+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:07.872830+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:07.879350+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:08.078384+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:08.078474+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:08.078670+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:08.078965+00:00", "quote", 14.56, 14.58]
["2026-09-04T14:06:08.079010+00:00", "quote", 14.56, 14.58]
["2026-09-04T14:06:08.079356+00:00", "quote", 14.56, 14.58]
["2026-09-04T14:06:08.079602+00:00", "quote", 14.56, 14.58]
["2026-09-04T14:06:08.081757+00:00", "quote", 14.56, 14.58]
["2026-09-04T14:06:08.098938+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:08.098998+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:08.099379+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:08.099930+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:08.100737+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:08.101309+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:08.101634+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:08.128694+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:08.128719+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:08.128794+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:08.129135+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:08.129255+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:08.139519+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:08.139966+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:08.141309+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:08.205126+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:08.209236+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:09.001542+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:09.001557+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:09.002725+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:09.042946+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:09.043873+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:09.089016+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:09.089612+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:09.145921+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:09.146372+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:09.192583+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:09.193078+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:09.193108+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:09.193149+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:09.193179+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:09.193484+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:09.193524+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:09.310999+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:09.311726+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:09.312257+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:09.312302+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:09.312308+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:09.312317+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:09.314943+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:09.315039+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:09.321389+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:09.321695+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:09.322086+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:09.332074+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:09.378189+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:09.378475+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:09.381517+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:09.518729+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:10.001962+00:00", "trade", 14.565, 100.0]
["2026-09-04T14:06:11.150614+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:11.369250+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:11.910740+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:12.072394+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:12.278550+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:12.279016+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:12.365598+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:12.365603+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:12.365638+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:12.366099+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:12.373186+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:12.373431+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:12.375356+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:12.375792+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:12.388026+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:12.402290+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:12.405668+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:12.420563+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:12.617112+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:12.617132+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:12.678398+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:12.838878+00:00", "trade", 14.565, 180.0]
["2026-09-04T14:06:13.048008+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:13.182134+00:00", "trade", 14.5665, 1.0]
["2026-09-04T14:06:13.554935+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:13.554970+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:13.561405+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:13.561746+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:13.561791+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:13.561801+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:13.561831+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:13.561971+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:13.700326+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:13.700822+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:13.761326+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:13.761607+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:13.810223+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:13.849662+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:13.850168+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:13.971246+00:00", "trade", 14.5538, 100.0]
["2026-09-04T14:06:14.125017+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:14.697620+00:00", "trade", 14.56, 100.0]
["2026-09-04T14:06:14.697656+00:00", "trade", 14.56, 100.0]
["2026-09-04T14:06:14.697736+00:00", "quote", 14.56, 14.56]
["2026-09-04T14:06:14.697746+00:00", "trade", 14.56, 2.0]
["2026-09-04T14:06:14.697746+00:00", "trade", 14.56, 11.0]
["2026-09-04T14:06:14.697746+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:06:14.697776+00:00", "trade", 14.56, 89.0]
["2026-09-04T14:06:14.697779+00:00", "trade", 14.56, 1.0]
["2026-09-04T14:06:14.697846+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:06:14.697856+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:06:14.698040+00:00", "trade", 14.56, 10.0]
["2026-09-04T14:06:14.698267+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:06:14.698714+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:06:14.698768+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:06:14.698819+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:06:14.698874+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:06:14.699796+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:06:14.701991+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:06:14.703299+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:06:14.703545+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:06:14.705785+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:06:14.711203+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:06:14.730308+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:06:14.730399+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:06:14.731396+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:06:14.731732+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:06:14.757253+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:06:14.761187+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:06:14.787515+00:00", "trade", 14.555, 100.0]
["2026-09-04T14:06:14.788021+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:06:14.807147+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:06:14.808334+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:06:15.116502+00:00", "trade", 14.55, 1.0]
["2026-09-04T14:06:15.116502+00:00", "trade", 14.55, 10.0]
["2026-09-04T14:06:15.116568+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:06:15.116571+00:00", "trade", 14.55, 10.0]
["2026-09-04T14:06:15.116574+00:00", "trade", 14.55, 100.0]
["2026-09-04T14:06:15.116577+00:00", "trade", 14.55, 2.0]
["2026-09-04T14:06:15.116577+00:00", "trade", 14.55, 19.0]
["2026-09-04T14:06:15.116593+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:06:15.116603+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:06:15.116609+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:06:15.116649+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:06:15.116699+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:06:15.116699+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:06:15.116704+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:06:15.116709+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:06:15.116714+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:06:15.116749+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:06:15.116764+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:06:15.116904+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:06:15.116935+00:00", "trade", 14.55, 81.0]
["2026-09-04T14:06:15.116954+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:06:15.117029+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:06:15.117064+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:06:15.117089+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:06:15.117105+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:06:15.117114+00:00", "quote", 14.55, 14.55]
["2026-09-04T14:06:15.117120+00:00", "quote", 14.55, 14.55]
["2026-09-04T14:06:15.117125+00:00", "quote", 14.55, 14.55]
["2026-09-04T14:06:15.117131+00:00", "trade", 14.555, 10.0]
["2026-09-04T14:06:15.117134+00:00", "trade", 14.55, 100.0]
["2026-09-04T14:06:15.117135+00:00", "quote", 14.55, 14.55]
["2026-09-04T14:06:15.117135+00:00", "quote", 14.55, 14.55]
["2026-09-04T14:06:15.117230+00:00", "quote", 14.55, 14.55]
["2026-09-04T14:06:15.117265+00:00", "quote", 14.55, 14.55]
["2026-09-04T14:06:15.117275+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:06:15.117300+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:06:15.117455+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:06:15.117540+00:00", "trade", 14.55, 2.0]
["2026-09-04T14:06:15.117551+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:06:15.117571+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:06:15.118002+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:06:15.122517+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:06:15.122938+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:06:15.128993+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:06:15.147336+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:06:15.147362+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:06:15.166347+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:06:15.171659+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:06:15.193299+00:00", "trade", 14.545, 4.0]
["2026-09-04T14:06:15.211239+00:00", "trade", 14.5659, 1.0]
["2026-09-04T14:06:15.218982+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:06:15.367300+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:06:15.698484+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:06:15.698529+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:06:16.132252+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:06:16.132923+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:06:16.216759+00:00", "trade", 14.55, 25.0]
["2026-09-04T14:06:16.216762+00:00", "trade", 14.55, 100.0]
["2026-09-04T14:06:16.216765+00:00", "trade", 14.55, 74.0]
["2026-09-04T14:06:16.216778+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:06:16.216788+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:06:16.216788+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:06:16.216828+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:06:16.216837+00:00", "trade", 14.55, 1.0]
["2026-09-04T14:06:16.216848+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:06:16.216850+00:00", "trade", 14.55, 64.0]
["2026-09-04T14:06:16.216852+00:00", "trade", 14.55, 25.0]
["2026-09-04T14:06:16.216855+00:00", "trade", 14.55, 11.0]
["2026-09-04T14:06:16.216859+00:00", "quote", 14.55, 14.55]
["2026-09-04T14:06:16.216909+00:00", "quote", 14.55, 14.55]
["2026-09-04T14:06:16.216913+00:00", "quote", 14.55, 14.55]
["2026-09-04T14:06:16.216944+00:00", "quote", 14.55, 14.55]
["2026-09-04T14:06:16.216963+00:00", "quote", 14.55, 14.55]
["2026-09-04T14:06:16.216994+00:00", "quote", 14.55, 14.55]
["2026-09-04T14:06:16.217129+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:06:16.217184+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:06:16.217304+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:06:16.217425+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:06:16.217710+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:06:16.217740+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:06:16.217836+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:06:16.218021+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:06:16.218041+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:06:16.218557+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:06:16.219204+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:06:16.220291+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:06:16.222492+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:06:16.222597+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:06:16.223820+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:06:16.232435+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:06:16.233638+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:06:16.238204+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:06:16.246203+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:06:16.247416+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:06:16.262327+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:06:16.262357+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:06:16.388211+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:06:16.388291+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:06:16.388321+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:06:16.388828+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:06:16.388883+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:06:16.388931+00:00", "trade", 14.55, 1.0]
["2026-09-04T14:06:16.388968+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:06:16.388988+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:06:16.389033+00:00", "trade", 14.55, 10.0]
["2026-09-04T14:06:16.389058+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:06:16.389063+00:00", "trade", 14.55, 200.0]
["2026-09-04T14:06:16.389063+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:06:16.389088+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:06:16.389098+00:00", "quote", 14.55, 14.55]
["2026-09-04T14:06:16.389114+00:00", "trade", 14.55, 100.0]
["2026-09-04T14:06:16.389114+00:00", "trade", 14.55, 100.0]
["2026-09-04T14:06:16.389114+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:06:16.389124+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:06:16.389129+00:00", "trade", 14.55, 64.0]
["2026-09-04T14:06:16.389139+00:00", "trade", 14.55, 9.0]
["2026-09-04T14:06:16.389139+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:06:16.389147+00:00", "trade", 14.55, 291.0]
["2026-09-04T14:06:16.389149+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:06:16.389153+00:00", "trade", 14.55, 100.0]
["2026-09-04T14:06:16.389154+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:06:16.389162+00:00", "trade", 14.55, 100.0]
["2026-09-04T14:06:16.389164+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:06:16.389169+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:06:16.389169+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:06:16.389174+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:06:16.389279+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:06:16.389284+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:06:16.389299+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:06:16.389304+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:06:16.389314+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:06:16.389414+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:06:16.389427+00:00", "trade", 14.55, 25.0]
["2026-09-04T14:06:16.389454+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:06:16.389539+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:06:16.389550+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:06:16.389620+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:06:16.389660+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:06:16.389675+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:06:16.389675+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:06:16.389680+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:06:16.389715+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:06:16.389716+00:00", "trade", 14.55, 189.0]
["2026-09-04T14:06:16.390156+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:06:16.394596+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:06:16.395820+00:00", "trade", 14.55, 100.0]
["2026-09-04T14:06:16.396872+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:06:16.431865+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:06:16.431875+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:06:16.431895+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:06:16.432166+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:06:16.432742+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:06:16.432852+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:06:16.435414+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:06:16.503546+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:06:16.503601+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:06:16.503606+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:06:16.503611+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:06:16.503656+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:06:16.503666+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:06:16.507691+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:06:16.515314+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:06:16.566095+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:06:16.569062+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:06:16.662524+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:06:16.662529+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:06:16.662560+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:06:16.662560+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:06:16.662579+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:06:16.662590+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:06:16.662595+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:06:16.662875+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:06:16.663081+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:06:16.752644+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:06:16.752809+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:06:16.761430+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:06:16.761430+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:06:16.761475+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:06:16.761485+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:06:16.761495+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:06:16.761976+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:06:16.764537+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:06:17.132649+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:06:17.132654+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:06:17.134032+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:06:17.134664+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:06:17.135280+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:06:17.135330+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:06:17.150246+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:06:17.410541+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:06:17.410856+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:06:17.411177+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:06:17.411217+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:06:17.411222+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:06:17.411247+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:06:17.411252+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:06:17.411257+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:06:17.411267+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:06:17.411267+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:06:17.411303+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:06:17.411303+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:06:17.411327+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:06:17.411362+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:06:17.451799+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:06:17.452079+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:06:17.452425+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:06:17.452470+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:06:17.452480+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:06:17.452506+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:06:17.452510+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:06:17.452516+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:06:17.452516+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:06:17.452520+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:06:17.452576+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:06:17.452611+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:06:17.453633+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:06:17.734908+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:06:17.734908+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:06:17.734933+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:06:17.734933+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:06:17.734943+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:06:17.735399+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:06:17.735825+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:06:17.769220+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:06:18.106227+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:06:18.106608+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:06:18.135121+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:06:18.135432+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:06:18.304314+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:06:18.304910+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:06:18.942233+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:06:19.052380+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:06:19.052385+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:06:19.052515+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:06:19.052881+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:06:19.059051+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:06:19.059131+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:06:19.084742+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:06:19.086817+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:06:19.086852+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:06:19.086857+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:06:19.087378+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:06:19.087469+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:06:19.088486+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:06:19.137809+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:06:19.236213+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:06:19.693863+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:06:19.695050+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:06:19.695728+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:06:19.708219+00:00", "trade", 14.5599, 130.0]
["2026-09-04T14:06:19.709745+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:06:19.824228+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:06:19.837324+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:06:19.837334+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:06:19.837374+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:06:19.837379+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:06:19.837895+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:06:19.840316+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:06:19.842692+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:06:19.842737+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:06:19.842937+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:06:19.843138+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:06:19.843198+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:06:19.843394+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:06:19.843414+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:06:19.843414+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:06:19.843421+00:00", "trade", 14.55, 10.0]
["2026-09-04T14:06:19.843446+00:00", "trade", 14.55, 1.0]
["2026-09-04T14:06:19.843664+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:06:19.844331+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:06:19.844416+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:06:19.844812+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:06:19.845569+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:06:19.845759+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:06:19.850962+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:06:19.851022+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:06:19.851518+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:06:19.851578+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:06:19.851683+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:06:19.853378+00:00", "trade", 14.555, 2.0]
["2026-09-04T14:06:19.868894+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:06:19.869215+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:06:19.869516+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:06:19.869807+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:06:19.877374+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:06:19.882191+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:06:19.885434+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:06:19.892686+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:06:20.057754+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:06:20.057804+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:06:20.058616+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:06:20.072985+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:06:20.319983+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:06:20.517726+00:00", "trade", 14.5643, 2.0]
["2026-09-04T14:06:20.580108+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:06:20.648656+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:06:20.648937+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:06:20.648977+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:06:20.648977+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:06:20.649032+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:06:20.649037+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:06:20.649067+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:06:20.649082+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:06:20.649122+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:06:20.649137+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:06:20.649147+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:06:20.649884+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:06:20.660835+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:06:20.661086+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:06:20.661226+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:06:20.661231+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:06:20.661251+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:06:20.661256+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:06:20.661276+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:06:20.661346+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:06:20.666443+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:06:20.666494+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:06:20.666950+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:06:20.668353+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:06:20.668799+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:06:20.676753+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:06:20.677289+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:06:20.677294+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:06:20.677339+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:06:20.677871+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:06:20.683790+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:06:20.683875+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:06:20.683880+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:06:20.684085+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:06:20.684131+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:06:20.684346+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:06:20.684356+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:06:20.684381+00:00", "quote", 14.55, 14.55]
["2026-09-04T14:06:20.684386+00:00", "trade", 14.55, 100.0]
["2026-09-04T14:06:20.684386+00:00", "quote", 14.55, 14.55]
["2026-09-04T14:06:20.684446+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:06:20.684449+00:00", "trade", 14.55, 100.0]
["2026-09-04T14:06:20.684461+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:06:20.684491+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:06:20.684496+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:06:20.684532+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:06:20.684757+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:06:20.684892+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:06:20.686205+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:06:20.687644+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:06:20.689483+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:06:20.691769+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:06:20.691779+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:06:20.691979+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:06:20.739633+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:06:21.244400+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:06:21.474737+00:00", "trade", 14.5641, 15.0]
["2026-09-04T14:06:21.475224+00:00", "trade", 14.5641, 4.0]
["2026-09-04T14:06:21.475817+00:00", "trade", 14.5641, 4.0]
["2026-09-04T14:06:21.476577+00:00", "trade", 14.5641, 2.0]
["2026-09-04T14:06:21.477134+00:00", "trade", 14.5641, 1.0]
["2026-09-04T14:06:21.477179+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:06:21.477633+00:00", "trade", 14.5641, 4.0]
["2026-09-04T14:06:21.477815+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:06:21.478391+00:00", "trade", 14.5641, 4.0]
["2026-09-04T14:06:21.568576+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:06:21.753953+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:06:21.863754+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:06:21.864311+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:06:21.865128+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:06:21.963547+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:06:21.963622+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:06:22.068662+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:06:22.115509+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:06:22.233625+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:06:22.234387+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:06:22.282547+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:06:22.362908+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:06:22.363459+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:06:22.901802+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:06:22.940012+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:06:22.940764+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:06:22.941080+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:06:22.941240+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:06:22.941336+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:06:23.027831+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:06:23.028789+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:06:23.029285+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:06:23.029289+00:00", "trade", 14.55, 25.0]
["2026-09-04T14:06:23.029292+00:00", "trade", 14.55, 100.0]
["2026-09-04T14:06:23.029295+00:00", "trade", 14.55, 100.0]
["2026-09-04T14:06:23.029365+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:06:23.029390+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:06:23.029395+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:06:23.029420+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:06:23.029426+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:06:23.029426+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:06:23.029500+00:00", "quote", 14.55, 14.55]
["2026-09-04T14:06:23.029535+00:00", "trade", 14.55, 10.0]
["2026-09-04T14:06:23.029585+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:06:23.029626+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:06:23.029721+00:00", "quote", 14.55, 14.55]
["2026-09-04T14:06:23.029846+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:06:23.030057+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:06:23.030673+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:06:23.030688+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:06:23.032076+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:06:23.034277+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:06:23.034277+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:06:23.082351+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:06:23.084526+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:06:23.121910+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:06:23.122151+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:06:23.122417+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:06:23.122883+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:06:23.137412+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:06:23.137432+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:06:23.217859+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:06:23.239480+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:06:23.257057+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:06:23.257102+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:06:23.266334+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:06:23.520113+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:06:23.520665+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:06:23.528839+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:06:23.528904+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:06:23.530022+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:06:23.530022+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:06:23.537009+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:06:23.537089+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:06:23.537415+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:06:23.537475+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:06:23.545253+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:06:23.685678+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:06:23.685758+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:06:23.715368+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:06:23.715393+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:06:23.715910+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:06:23.719353+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:06:23.774700+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:06:23.817141+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:06:23.886611+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:06:23.887092+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:06:23.887137+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:06:23.887137+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:06:23.887150+00:00", "trade", 14.55, 25.0]
["2026-09-04T14:06:23.887158+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:06:23.887158+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:06:23.887162+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:06:23.887168+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:06:23.887187+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:06:23.887192+00:00", "trade", 14.55, 64.0]
["2026-09-04T14:06:23.887218+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:06:23.887223+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:06:23.887228+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:06:23.887233+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:06:23.887273+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:06:23.887278+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:06:23.887704+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:06:23.887714+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:06:23.887764+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:06:23.887839+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:06:23.887974+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:06:23.888085+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:06:23.888365+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:06:23.889037+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:06:23.892375+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:06:23.918357+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:06:23.918357+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:06:23.940304+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:06:23.998703+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:06:24.075772+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:06:24.080618+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:06:24.080774+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:06:24.081380+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:06:24.116634+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:06:24.117140+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:06:24.121290+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:06:24.124728+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:06:24.124974+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:06:24.655502+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:06:24.655507+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:06:25.291822+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:06:25.291968+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:06:25.292910+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:06:25.295281+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:06:25.296468+00:00", "trade", 14.56, 200.0]
["2026-09-04T14:06:25.297045+00:00", "trade", 14.56, 200.0]
["2026-09-04T14:06:25.297259+00:00", "trade", 14.56, 200.0]
["2026-09-04T14:06:25.297403+00:00", "trade", 14.56, 100.0]
["2026-09-04T14:06:25.302367+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:06:25.323349+00:00", "trade", 14.55, 1.0]
["2026-09-04T14:06:25.416764+00:00", "trade", 14.56, 25.0]
["2026-09-04T14:06:25.416765+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:06:25.416805+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:06:25.416830+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:06:25.416835+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:06:25.416860+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:06:25.416880+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:06:25.416890+00:00", "quote", 14.56, 14.56]
["2026-09-04T14:06:25.416930+00:00", "quote", 14.56, 14.56]
["2026-09-04T14:06:25.416955+00:00", "quote", 14.56, 14.56]
["2026-09-04T14:06:25.417016+00:00", "quote", 14.56, 14.56]
["2026-09-04T14:06:25.417019+00:00", "trade", 14.56, 58.0]
["2026-09-04T14:06:25.417019+00:00", "trade", 14.56, 100.0]
["2026-09-04T14:06:25.417022+00:00", "trade", 14.56, 100.0]
["2026-09-04T14:06:25.417206+00:00", "quote", 14.56, 14.56]
["2026-09-04T14:06:25.417291+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:25.417331+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:25.417472+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:25.417617+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:25.417697+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:25.417792+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:25.417817+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:25.417857+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:25.417953+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:25.418253+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:25.419161+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:25.421852+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:25.422213+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:25.422884+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:25.424208+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:25.442812+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:25.450460+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:25.458464+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:25.463155+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:25.470408+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:25.471490+00:00", "quote", 14.56, 14.58]
["2026-09-04T14:06:25.471605+00:00", "quote", 14.56, 14.58]
["2026-09-04T14:06:25.472102+00:00", "quote", 14.56, 14.58]
["2026-09-04T14:06:25.472137+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:25.473134+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:25.473189+00:00", "quote", 14.56, 14.58]
["2026-09-04T14:06:25.474192+00:00", "quote", 14.56, 14.58]
["2026-09-04T14:06:25.517349+00:00", "quote", 14.56, 14.58]
["2026-09-04T14:06:25.528957+00:00", "quote", 14.56, 14.58]
["2026-09-04T14:06:25.974282+00:00", "trade", 14.57, 5.0]
["2026-09-04T14:06:26.044294+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:26.044334+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:26.044399+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:26.044770+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:26.044916+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:26.044966+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:26.045026+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:26.045071+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:26.045081+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:26.045206+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:26.045216+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:26.045387+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:26.047948+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:26.076080+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:26.076651+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:26.121062+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:26.121929+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:26.149760+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:26.347140+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:26.348047+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:26.348203+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:26.358091+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:26.358136+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:26.588766+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:26.589753+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:26.590124+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:26.590174+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:26.592900+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:26.592905+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:26.592910+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:26.592933+00:00", "trade", 14.57, 38.0]
["2026-09-04T14:06:26.592960+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:26.592980+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:26.592991+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:26.592996+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:26.593099+00:00", "trade", 14.57, 8.0]
["2026-09-04T14:06:26.593131+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:26.593141+00:00", "quote", 14.57, 14.57]
["2026-09-04T14:06:26.593156+00:00", "quote", 14.57, 14.57]
["2026-09-04T14:06:26.593161+00:00", "quote", 14.57, 14.57]
["2026-09-04T14:06:26.593171+00:00", "quote", 14.57, 14.57]
["2026-09-04T14:06:26.593176+00:00", "quote", 14.57, 14.57]
["2026-09-04T14:06:26.593181+00:00", "quote", 14.57, 14.57]
["2026-09-04T14:06:26.593191+00:00", "quote", 14.57, 14.57]
["2026-09-04T14:06:26.593195+00:00", "trade", 14.57, 25.0]
["2026-09-04T14:06:26.593457+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:06:26.593622+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:06:26.593652+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:06:26.593727+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:06:26.593737+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:06:26.593737+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:06:26.593742+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:06:26.593817+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:06:26.593820+00:00", "trade", 14.57, 63.0]
["2026-09-04T14:06:26.593823+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:06:26.593833+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:06:26.593853+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:06:26.593853+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:06:26.593883+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:06:26.593973+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:06:26.594033+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:06:26.594033+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:06:26.594489+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:06:26.594860+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:06:26.595426+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:06:26.595461+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:06:26.595917+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:06:26.649259+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:06:26.684697+00:00", "trade", 14.57, 25.0]
["2026-09-04T14:06:26.684724+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:06:26.684799+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:06:26.684809+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:06:26.685496+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:06:26.685606+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:06:26.685606+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:06:26.685671+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:06:26.689325+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:06:26.689595+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:06:26.689676+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:06:26.695224+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:06:26.695795+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:06:26.712360+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:06:26.724534+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:06:26.724574+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:06:26.725040+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:06:26.725311+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:06:26.739940+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:06:26.739941+00:00", "trade", 14.57, 25.0]
["2026-09-04T14:06:26.740006+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:06:26.740036+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:06:26.740046+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:06:26.740502+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:06:26.740597+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:06:26.740642+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:06:26.741048+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:06:26.761086+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:06:26.761176+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:06:26.761592+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:06:26.761642+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:06:26.762469+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:06:26.795718+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:06:26.796876+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:06:26.822793+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:06:26.847872+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:06:26.848379+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:06:27.256456+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:06:27.256505+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:06:27.257423+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:06:27.291023+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:06:27.541289+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:06:27.612137+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:06:27.615584+00:00", "trade", 14.58, 68.0]
["2026-09-04T14:06:27.615608+00:00", "trade", 14.58, 45.0]
["2026-09-04T14:06:27.615611+00:00", "trade", 14.58, 47.0]
["2026-09-04T14:06:27.615631+00:00", "quote", 14.58, 14.58]
["2026-09-04T14:06:27.615636+00:00", "quote", 14.58, 14.58]
["2026-09-04T14:06:27.615651+00:00", "quote", 14.58, 14.58]
["2026-09-04T14:06:27.615691+00:00", "quote", 14.58, 14.58]
["2026-09-04T14:06:27.616001+00:00", "quote", 14.58, 14.58]
["2026-09-04T14:06:27.616087+00:00", "quote", 14.58, 14.58]
["2026-09-04T14:06:27.616089+00:00", "trade", 14.58, 60.0]
["2026-09-04T14:06:27.616093+00:00", "trade", 14.58, 400.0]
["2026-09-04T14:06:27.616137+00:00", "quote", 14.58, 14.58]
["2026-09-04T14:06:27.616182+00:00", "quote", 14.58, 14.58]
["2026-09-04T14:06:27.616187+00:00", "quote", 14.58, 14.58]
["2026-09-04T14:06:27.616212+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:06:27.616232+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:06:27.616503+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:06:27.616523+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:06:27.616553+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:06:27.616573+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:06:27.616703+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:06:27.616823+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:06:27.616914+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:06:27.618588+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:06:27.620146+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:06:27.621179+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:06:27.624843+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:06:27.625168+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:06:27.647827+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:06:27.648434+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:06:27.648469+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:06:27.674406+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:06:27.674456+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:06:27.674987+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:06:27.716110+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:06:27.749640+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:06:27.749750+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:06:27.750111+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:06:27.750161+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:06:27.750286+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:06:27.754211+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:06:27.808259+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:06:27.808765+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:06:27.885583+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:06:28.149367+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:06:28.149667+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:06:28.363266+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:06:28.616743+00:00", "trade", 14.585, 5.0]
["2026-09-04T14:06:28.627365+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:06:28.686992+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:06:28.687117+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:06:28.688074+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:06:28.696078+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:06:28.696524+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:06:28.753856+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:06:28.754107+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:06:28.763674+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:06:28.763915+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:06:28.960142+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:06:29.012151+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:06:29.133179+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:06:29.556552+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:06:29.556598+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:06:29.576094+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:06:29.576139+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:06:29.992746+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:06:30.122746+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:06:30.595602+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:06:30.595652+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:06:30.596158+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:06:30.596539+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:06:30.596639+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:06:30.613950+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:06:30.614622+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:06:30.614677+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:06:30.614692+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:06:30.615128+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:06:30.615203+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:06:30.615253+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:06:30.615319+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:06:30.615369+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:06:30.615379+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:06:30.615559+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:06:30.615695+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:06:30.615815+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:06:30.616045+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:06:30.616331+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:06:30.622436+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:06:30.629412+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:06:30.629457+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:06:30.629973+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:06:30.645701+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:06:30.645977+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:06:30.693450+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:06:30.693500+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:06:30.694166+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:06:30.694452+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:06:30.695073+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:06:30.718404+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:06:30.744186+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:06:30.987390+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:06:30.990913+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:06:31.248957+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:06:31.255864+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:06:31.256104+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:06:31.271055+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:06:31.331885+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:06:31.331965+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:06:31.384160+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:06:31.384199+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:06:31.384199+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:06:31.384215+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:06:31.384220+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:06:31.384250+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:06:31.384606+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:06:31.384615+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:06:31.384620+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:06:31.384746+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:06:31.384816+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:06:31.399401+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:06:31.399451+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:06:31.399957+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:06:31.449886+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:06:31.449971+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:06:31.681395+00:00", "trade", 14.5701, 600.0]
["2026-09-04T14:06:31.688178+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:06:31.786658+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:06:32.029676+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:06:32.069627+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:06:32.069697+00:00", "trade", 14.5779, 1.0]
["2026-09-04T14:06:32.087023+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:06:32.088015+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:06:32.606625+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:06:32.606695+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:06:32.607146+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:06:33.184767+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:06:33.185283+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:06:33.186371+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:06:33.189508+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:06:33.189553+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:06:33.190055+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:06:33.190290+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:06:33.190606+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:06:33.191047+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:06:33.231423+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:06:33.384563+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:06:33.405067+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:06:33.679289+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:06:33.679315+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:06:33.749802+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:06:33.749802+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:06:33.751276+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:06:33.816997+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:06:34.082124+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:06:34.082174+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:06:34.082329+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:06:34.082745+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:06:34.134697+00:00", "trade", 14.57, 100.0]
["2026-09-04T14:06:34.408902+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:06:34.650933+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:06:34.772416+00:00", "trade", 14.57, 100.0]
["2026-09-04T14:06:34.772417+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:06:34.772419+00:00", "trade", 14.57, 76.0]
["2026-09-04T14:06:34.772472+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:06:34.772483+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:06:34.772487+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:06:34.772497+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:06:34.772753+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:06:34.776532+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:06:34.783198+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:06:34.820386+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:06:34.820386+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:06:34.820437+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:06:34.820477+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:06:34.820542+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:06:34.820958+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:06:34.822101+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:06:34.822662+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:06:34.827689+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:06:34.975310+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:06:35.012649+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:06:35.013381+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:06:35.013797+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:06:35.013847+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:06:35.013892+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:06:35.116336+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:06:35.117063+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:06:35.163423+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:06:35.455283+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:06:35.455333+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:06:35.631553+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:06:35.631613+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:06:35.675979+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:06:35.676044+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:06:35.676074+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:06:35.687366+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:06:35.687421+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:06:36.249987+00:00", "trade", 14.57, 41.0]
["2026-09-04T14:06:36.250026+00:00", "quote", 14.57, 14.57]
["2026-09-04T14:06:36.250036+00:00", "quote", 14.57, 14.57]
["2026-09-04T14:06:36.250036+00:00", "quote", 14.57, 14.57]
["2026-09-04T14:06:36.250041+00:00", "quote", 14.57, 14.57]
["2026-09-04T14:06:36.250044+00:00", "trade", 14.57, 82.0]
["2026-09-04T14:06:36.250047+00:00", "trade", 14.57, 18.0]
["2026-09-04T14:06:36.250051+00:00", "quote", 14.57, 14.57]
["2026-09-04T14:06:36.250051+00:00", "quote", 14.57, 14.57]
["2026-09-04T14:06:36.250071+00:00", "quote", 14.57, 14.57]
["2026-09-04T14:06:36.250226+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:36.250228+00:00", "trade", 14.57, 18.0]
["2026-09-04T14:06:36.250231+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:36.250234+00:00", "trade", 14.57, 99.0]
["2026-09-04T14:06:36.250251+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:36.250261+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:36.250271+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:36.250302+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:36.250692+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:36.250873+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:36.250883+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:36.251214+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:36.251244+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:36.251414+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:36.252562+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:36.252842+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:36.254892+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:36.254937+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:36.255333+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:36.257894+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:36.258461+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:36.274710+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:36.355717+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:36.355722+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:36.355732+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:36.355778+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:36.356239+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:36.356650+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:36.356875+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:36.357381+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:36.370743+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:36.392124+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:36.392129+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:36.392129+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:36.392169+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:36.392691+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:36.473653+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:36.475513+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:36.476635+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:36.478540+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:36.478740+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:36.479021+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:36.507584+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:36.508170+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:36.626051+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:36.626071+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:36.626071+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:36.626076+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:36.626112+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:36.626180+00:00", "trade", 14.565, 100.0]
["2026-09-04T14:06:36.626608+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:36.626653+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:36.632391+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:36.659711+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:36.728184+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:36.776797+00:00", "trade", 14.5667, 11.0]
["2026-09-04T14:06:36.791914+00:00", "trade", 14.565, 100.0]
["2026-09-04T14:06:36.798677+00:00", "trade", 14.565, 100.0]
["2026-09-04T14:06:36.800322+00:00", "trade", 14.565, 100.0]
["2026-09-04T14:06:36.800406+00:00", "trade", 14.565, 100.0]
["2026-09-04T14:06:36.800441+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:36.800697+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:36.801018+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:37.325988+00:00", "quote", 14.55, 14.57]
["2026-09-04T14:06:37.326614+00:00", "quote", 14.55, 14.57]
["2026-09-04T14:06:37.508898+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:37.508938+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:37.509530+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:37.510312+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:37.914193+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:37.914424+00:00", "quote", 14.55, 14.57]
["2026-09-04T14:06:37.914880+00:00", "quote", 14.55, 14.57]
["2026-09-04T14:06:37.914885+00:00", "quote", 14.55, 14.57]
["2026-09-04T14:06:37.915301+00:00", "quote", 14.55, 14.57]
["2026-09-04T14:06:37.988129+00:00", "trade", 14.5668, 1.0]
["2026-09-04T14:06:38.039422+00:00", "trade", 14.565, 1.0]
["2026-09-04T14:06:38.081574+00:00", "trade", 14.565, 8.0]
["2026-09-04T14:06:38.151794+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:38.151839+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:38.152340+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:38.152385+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:38.153227+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:38.154631+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:38.154941+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:38.183920+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:38.301746+00:00", "trade", 14.5605, 200.0]
["2026-09-04T14:06:38.317975+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:38.318020+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:38.318065+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:38.318651+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:38.318656+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:38.318751+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:38.329116+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:38.429836+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:38.430422+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:38.699298+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:38.699598+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:38.700170+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:38.821433+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:38.821484+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:39.031469+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:39.032311+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:39.032872+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:39.134775+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:39.143646+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:39.198095+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:39.198140+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:39.390037+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:39.920977+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:39.921879+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:41.033646+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:41.033736+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:41.035060+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:41.035175+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:41.035400+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:41.035546+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:41.035596+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:41.035711+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:41.035781+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:41.035781+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:41.035927+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:41.035967+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:41.039300+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:41.041595+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:41.042427+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:41.067542+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:41.080290+00:00", "trade", 14.5649, 1.0]
["2026-09-04T14:06:41.089860+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:41.172266+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:41.184059+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:41.332478+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:41.335059+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:41.688180+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:41.765970+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:41.816410+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:42.030019+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:42.032054+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:42.032159+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:42.097354+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:42.098216+00:00", "quote", 14.55, 14.57]
["2026-09-04T14:06:42.098306+00:00", "quote", 14.55, 14.57]
["2026-09-04T14:06:42.133671+00:00", "quote", 14.55, 14.57]
["2026-09-04T14:06:42.133721+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:42.133731+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:42.134217+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:42.167356+00:00", "quote", 14.55, 14.57]
["2026-09-04T14:06:42.167546+00:00", "quote", 14.55, 14.57]
["2026-09-04T14:06:42.470588+00:00", "quote", 14.55, 14.57]
["2026-09-04T14:06:43.084460+00:00", "quote", 14.55, 14.57]
["2026-09-04T14:06:43.139536+00:00", "quote", 14.55, 14.57]
["2026-09-04T14:06:43.199263+00:00", "quote", 14.55, 14.57]
["2026-09-04T14:06:43.199829+00:00", "quote", 14.55, 14.57]
["2026-09-04T14:06:44.056685+00:00", "quote", 14.55, 14.57]
["2026-09-04T14:06:44.058644+00:00", "quote", 14.55, 14.57]
["2026-09-04T14:06:44.112570+00:00", "trade", 14.5646, 1.0]
["2026-09-04T14:06:44.123489+00:00", "quote", 14.55, 14.57]
["2026-09-04T14:06:44.123529+00:00", "quote", 14.55, 14.57]
["2026-09-04T14:06:44.126837+00:00", "quote", 14.55, 14.57]
["2026-09-04T14:06:44.126887+00:00", "quote", 14.55, 14.57]
["2026-09-04T14:06:44.126942+00:00", "quote", 14.55, 14.57]
["2026-09-04T14:06:44.126947+00:00", "quote", 14.55, 14.57]
["2026-09-04T14:06:44.127183+00:00", "quote", 14.55, 14.57]
["2026-09-04T14:06:44.129648+00:00", "quote", 14.55, 14.57]
["2026-09-04T14:06:44.185777+00:00", "quote", 14.55, 14.57]
["2026-09-04T14:06:44.520108+00:00", "quote", 14.55, 14.57]
["2026-09-04T14:06:44.636225+00:00", "quote", 14.55, 14.57]
["2026-09-04T14:06:44.636290+00:00", "quote", 14.55, 14.57]
["2026-09-04T14:06:44.636345+00:00", "quote", 14.55, 14.57]
["2026-09-04T14:06:44.639683+00:00", "quote", 14.55, 14.57]
["2026-09-04T14:06:44.639928+00:00", "quote", 14.55, 14.57]
["2026-09-04T14:06:44.642520+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:44.643026+00:00", "quote", 14.55, 14.57]
["2026-09-04T14:06:44.643447+00:00", "quote", 14.55, 14.57]
["2026-09-04T14:06:44.986664+00:00", "quote", 14.55, 14.57]
["2026-09-04T14:06:45.054646+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:06:45.054907+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:06:45.055629+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:06:45.057668+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:06:45.062003+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:06:45.080087+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:06:45.405526+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:06:45.434205+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:06:45.458518+00:00", "trade", 14.56, 20.0]
["2026-09-04T14:06:46.190726+00:00", "quote", 14.56, 14.56]
["2026-09-04T14:06:46.190731+00:00", "quote", 14.56, 14.56]
["2026-09-04T14:06:46.190771+00:00", "quote", 14.56, 14.56]
["2026-09-04T14:06:46.190781+00:00", "quote", 14.56, 14.56]
["2026-09-04T14:06:46.190856+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:46.190857+00:00", "trade", 14.56, 100.0]
["2026-09-04T14:06:46.190860+00:00", "trade", 14.56, 100.0]
["2026-09-04T14:06:46.190942+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:46.191263+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:46.192009+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:46.192039+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:46.194500+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:46.196570+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:46.197928+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:46.198204+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:46.198745+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:46.199046+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:46.236149+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:46.389079+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:46.389710+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:46.717425+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:46.717786+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:46.727374+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:46.733905+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:46.874570+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:46.874630+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:46.875061+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:46.875076+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:46.875081+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:46.875302+00:00", "quote", 14.56, 14.58]
["2026-09-04T14:06:46.875357+00:00", "quote", 14.56, 14.58]
["2026-09-04T14:06:46.875482+00:00", "quote", 14.56, 14.58]
["2026-09-04T14:06:46.875798+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:46.875868+00:00", "quote", 14.56, 14.58]
["2026-09-04T14:06:46.875968+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:47.016016+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:47.016067+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:47.016322+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:47.016598+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:47.017004+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:47.018843+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:47.048228+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:47.122812+00:00", "trade", 14.5644, 1.0]
["2026-09-04T14:06:47.160566+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:47.261676+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:47.263872+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:47.266478+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:47.282757+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:47.293808+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:47.300083+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:47.300318+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:47.313836+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:47.314352+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:47.314357+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:47.314377+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:47.328666+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:47.341166+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:47.341256+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:47.403880+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:47.403930+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:47.404246+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:47.404877+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:47.405735+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:47.438006+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:47.462560+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:47.462931+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:47.491819+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:47.492301+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:48.618392+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:48.643888+00:00", "quote", 14.56, 14.58]
["2026-09-04T14:06:48.645060+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:48.645085+00:00", "quote", 14.56, 14.58]
["2026-09-04T14:06:48.648338+00:00", "quote", 14.56, 14.58]
["2026-09-04T14:06:48.662026+00:00", "quote", 14.56, 14.58]
["2026-09-04T14:06:48.662071+00:00", "quote", 14.56, 14.58]
["2026-09-04T14:06:48.662086+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:06:48.662091+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:06:48.662237+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:06:48.662271+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:06:48.663008+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:06:48.663019+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:06:48.663058+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:06:48.663099+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:06:48.663101+00:00", "trade", 14.57, 1.0]
["2026-09-04T14:06:48.665098+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:06:48.665198+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:06:48.675623+00:00", "quote", 14.56, 14.58]
["2026-09-04T14:06:48.675718+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:48.675779+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:48.675824+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:48.676099+00:00", "quote", 14.56, 14.58]
["2026-09-04T14:06:48.676119+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:06:48.676144+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:06:48.676150+00:00", "quote", 14.57, 14.57]
["2026-09-04T14:06:48.676150+00:00", "quote", 14.57, 14.57]
["2026-09-04T14:06:48.676154+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:06:48.676154+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:06:48.676164+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:06:48.676215+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:06:48.676415+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:06:48.676460+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:06:48.676601+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:06:48.677024+00:00", "trade", 14.57, 22.0]
["2026-09-04T14:06:48.677072+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:06:48.677082+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:06:48.677247+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:06:48.677286+00:00", "trade", 14.57, 22.0]
["2026-09-04T14:06:48.677312+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:06:48.677833+00:00", "quote", 14.57, 14.57]
["2026-09-04T14:06:48.677869+00:00", "quote", 14.57, 14.57]
["2026-09-04T14:06:48.677914+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:48.678340+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:48.678435+00:00", "quote", 14.56, 14.58]
["2026-09-04T14:06:48.678445+00:00", "quote", 14.56, 14.58]
["2026-09-04T14:06:48.678525+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:06:48.678570+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:06:48.678575+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:06:48.678580+00:00", "quote", 14.57, 14.57]
["2026-09-04T14:06:48.678580+00:00", "quote", 14.57, 14.57]
["2026-09-04T14:06:48.678590+00:00", "quote", 14.57, 14.57]
["2026-09-04T14:06:48.678640+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:48.678691+00:00", "quote", 14.56, 14.58]
["2026-09-04T14:06:48.678701+00:00", "quote", 14.56, 14.58]
["2026-09-04T14:06:48.678771+00:00", "quote", 14.56, 14.58]
["2026-09-04T14:06:48.679001+00:00", "quote", 14.56, 14.58]
["2026-09-04T14:06:48.679081+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:48.679152+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:48.680064+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:48.687682+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:48.832502+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:48.832567+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:48.832577+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:48.833334+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:48.833569+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:48.834206+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:48.837614+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:48.845001+00:00", "trade", 14.5644, 1.0]
["2026-09-04T14:06:49.675830+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:49.676461+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:49.676782+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:49.679664+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:49.758032+00:00", "trade", 14.565, 3.0]
["2026-09-04T14:06:49.759028+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:50.026164+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:50.026430+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:50.026976+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:50.027262+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:50.101640+00:00", "trade", 14.57, 100.0]
["2026-09-04T14:06:50.467615+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:06:50.539551+00:00", "trade", 14.5679, 1.0]
["2026-09-04T14:06:50.768457+00:00", "quote", 14.57, 14.57]
["2026-09-04T14:06:50.768517+00:00", "quote", 14.57, 14.57]
["2026-09-04T14:06:50.768537+00:00", "quote", 14.57, 14.57]
["2026-09-04T14:06:50.768567+00:00", "quote", 14.57, 14.57]
["2026-09-04T14:06:50.768807+00:00", "quote", 14.57, 14.57]
["2026-09-04T14:06:50.768903+00:00", "quote", 14.57, 14.57]
["2026-09-04T14:06:50.768907+00:00", "trade", 14.57, 100.0]
["2026-09-04T14:06:50.769023+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:06:50.769028+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:06:50.769519+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:06:50.769570+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:06:50.769810+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:06:50.769810+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:06:50.769820+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:06:50.770848+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:06:50.770968+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:06:50.770993+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:06:50.771018+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:06:50.772226+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:06:50.772887+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:06:50.773955+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:06:50.777478+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:06:50.779744+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:06:50.779989+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:06:50.916143+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:06:50.916955+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:06:51.023624+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:06:51.024276+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:06:51.037623+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:06:51.054392+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:06:51.232086+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:06:51.232221+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:06:51.334550+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:06:51.424526+00:00", "trade", 14.575, 100.0]
["2026-09-04T14:06:51.424639+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:06:51.425210+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:06:51.426012+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:06:51.435590+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:06:51.441800+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:06:51.472941+00:00", "trade", 14.564, 1.0]
["2026-09-04T14:06:51.592955+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:06:51.593010+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:06:51.593030+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:06:51.593837+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:06:51.593937+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:06:51.628249+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:06:51.717772+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:06:51.718008+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:06:51.967401+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:06:51.967451+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:06:52.078536+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:06:52.267817+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:06:52.268057+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:06:52.338801+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:06:52.339081+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:06:52.339227+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:06:52.349256+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:06:52.349867+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:06:52.349917+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:06:52.553660+00:00", "trade", 14.5738, 2000.0]
["2026-09-04T14:06:52.554519+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:06:52.799947+00:00", "trade", 14.5666, 100.0]
["2026-09-04T14:06:52.801841+00:00", "trade", 14.5658, 100.0]
["2026-09-04T14:06:53.269822+00:00", "trade", 14.579, 100.0]
["2026-09-04T14:06:53.269863+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:06:53.270154+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:06:53.270459+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:06:53.392816+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:06:53.589188+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:06:53.888015+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:06:54.059453+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:06:54.059693+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:06:54.069602+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:06:54.195452+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:06:54.195459+00:00", "trade", 14.58, 500.0]
["2026-09-04T14:06:54.195474+00:00", "trade", 14.58, 1.0]
["2026-09-04T14:06:54.195492+00:00", "quote", 14.58, 14.58]
["2026-09-04T14:06:54.195517+00:00", "quote", 14.58, 14.58]
["2026-09-04T14:06:54.195523+00:00", "quote", 14.58, 14.58]
["2026-09-04T14:06:54.195527+00:00", "quote", 14.58, 14.58]
["2026-09-04T14:06:54.195532+00:00", "quote", 14.58, 14.58]
["2026-09-04T14:06:54.195542+00:00", "quote", 14.58, 14.58]
["2026-09-04T14:06:54.195582+00:00", "quote", 14.58, 14.58]
["2026-09-04T14:06:54.195738+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:06:54.195928+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:06:54.196214+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:06:54.196489+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:06:54.196605+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:06:54.196865+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:06:54.196955+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:06:54.196965+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:06:54.197146+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:06:54.197191+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:06:54.197233+00:00", "trade", 14.585, 100.0]
["2026-09-04T14:06:54.197843+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:06:54.199050+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:06:54.199121+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:06:54.199281+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:06:54.199336+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:06:54.199832+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:06:54.202804+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:06:54.203055+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:06:54.204573+00:00", "trade", 14.585, 100.0]
["2026-09-04T14:06:54.205779+00:00", "trade", 14.585, 100.0]
["2026-09-04T14:06:54.207786+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:06:54.213500+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:06:54.213931+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:06:54.263569+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:06:54.264977+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:06:54.265198+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:06:54.265469+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:06:54.347238+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:06:54.348156+00:00", "trade", 14.58, 68.0]
["2026-09-04T14:06:54.348186+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:06:54.348351+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:06:54.348366+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:06:54.348406+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:06:54.348431+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:06:54.348441+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:06:54.348445+00:00", "trade", 14.58, 60.0]
["2026-09-04T14:06:54.348476+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:06:54.348476+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:06:54.348506+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:06:54.348522+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:06:54.348717+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:06:54.349704+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:06:54.354751+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:06:54.356545+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:06:54.357402+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:06:54.379004+00:00", "trade", 14.575, 1.0]
["2026-09-04T14:06:54.379736+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:06:54.379736+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:06:54.427063+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:06:54.427875+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:06:54.435624+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:06:54.450259+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:06:54.507509+00:00", "trade", 14.5641, 1.0]
["2026-09-04T14:06:54.517223+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:06:54.517288+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:06:54.517434+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:06:54.517659+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:06:54.760999+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:06:54.761550+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:06:54.761896+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:06:54.768972+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:06:54.940165+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:06:54.940676+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:06:55.007942+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:06:55.119332+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:06:55.120590+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:06:55.132353+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:06:55.261997+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:06:55.532255+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:06:55.532796+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:06:55.542284+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:06:55.542710+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:06:55.547271+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:06:56.173783+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:06:56.174164+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:06:56.174274+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:06:56.176334+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:06:56.179892+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:06:56.455032+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:06:56.463467+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:06:56.463899+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:06:56.464525+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:06:56.471101+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:06:56.473105+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:06:56.482217+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:06:56.506846+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:06:56.507111+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:06:56.507131+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:06:56.507168+00:00", "trade", 14.58, 39.0]
["2026-09-04T14:06:56.839242+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:06:56.964842+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:06:57.187231+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:06:57.187266+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:06:57.187281+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:06:57.187306+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:06:57.187462+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:06:57.229607+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:06:57.294937+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:06:57.323330+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:06:57.323912+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:06:57.324748+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:06:57.368342+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:06:57.368377+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:06:57.400504+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:06:57.801203+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:06:57.801423+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:06:57.846786+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:06:57.850510+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:06:58.036203+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:06:58.286468+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:06:58.286483+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:06:58.286594+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:06:58.544911+00:00", "trade", 14.5641, 1.0]
["2026-09-04T14:06:58.545385+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:06:58.545460+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:06:58.545467+00:00", "trade", 14.58, 5.0]
["2026-09-04T14:06:58.545470+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:06:58.545470+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:06:58.545473+00:00", "trade", 14.58, 100.0]
["2026-09-04T14:06:58.545475+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:06:58.545475+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:06:58.545485+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:06:58.545491+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:06:58.545510+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:06:58.545516+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:06:58.545536+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:06:58.545546+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:06:58.545551+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:06:58.545551+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:06:58.545566+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:06:58.545566+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:06:58.545566+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:06:58.545936+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:06:58.546002+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:06:58.546042+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:06:58.546047+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:06:58.546057+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:06:58.546438+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:06:58.546488+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:06:58.546808+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:06:58.547179+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:06:58.550828+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:06:58.555870+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:06:58.556116+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:06:58.586794+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:06:58.597023+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:06:58.607613+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:06:58.607663+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:06:58.612635+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:06:58.612981+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:06:58.616610+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:06:58.616660+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:06:58.620369+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:06:58.620975+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:06:58.624443+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:06:58.662143+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:06:58.662604+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:06:58.662634+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:06:58.663035+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:06:58.693337+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:06:58.693368+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:06:58.720332+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:06:58.771804+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:06:58.772275+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:06:58.772290+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:06:58.792433+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:06:58.859408+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:06:58.859730+00:00", "trade", 14.59, 100.0]
["2026-09-04T14:06:58.859774+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:06:58.859784+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:06:58.859789+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:06:58.859790+00:00", "trade", 14.59, 100.0]
["2026-09-04T14:06:58.859824+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:06:58.859834+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:06:58.859839+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:06:58.859844+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:06:58.859859+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:06:58.859859+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:06:58.859869+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:06:58.859874+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:06:58.859889+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:06:58.859899+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:06:58.859899+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:06:58.859914+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:06:58.859919+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:06:58.859934+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:06:58.860055+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:06:58.860240+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:06:58.860305+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:06:58.860390+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:06:58.860416+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:06:58.860450+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:06:58.860456+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:06:58.860591+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:06:58.860601+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:06:58.860661+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:06:58.860761+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:06:58.861137+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:06:58.862751+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:06:58.862806+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:06:58.863372+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:06:58.863423+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:06:58.863503+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:06:58.863648+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:06:58.864791+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:06:58.866951+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:06:58.867201+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:06:58.870429+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:06:58.893920+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:06:58.894341+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:06:59.069448+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:06:59.069503+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:06:59.070009+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:06:59.070105+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:06:59.359935+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:06:59.360005+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:06:59.360566+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:06:59.555311+00:00", "trade", 14.5513, 1.0]
["2026-09-04T14:06:59.772192+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:06:59.772893+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:06:59.779935+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:06:59.781398+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:06:59.786495+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:06:59.786540+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:06:59.796334+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:06:59.845952+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:06:59.846002+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:06:59.846273+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:06:59.878835+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:06:59.878885+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:06:59.883336+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:06:59.886794+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:06:59.992771+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:07:00.020102+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:07:00.020147+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:07:00.023384+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:07:00.080084+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:07:00.080134+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:07:00.080866+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:07:00.185611+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:07:00.187615+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:07:00.191084+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:07:00.311009+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:07:00.385632+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:07:00.385852+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:07:00.388328+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:07:00.400777+00:00", "trade", 14.59, 25.0]
["2026-09-04T14:07:00.400778+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:07:00.400789+00:00", "trade", 14.59, 100.0]
["2026-09-04T14:07:00.400792+00:00", "trade", 14.59, 10.0]
["2026-09-04T14:07:00.400793+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:07:00.400798+00:00", "trade", 14.59, 312.0]
["2026-09-04T14:07:00.400798+00:00", "trade", 14.59, 4.0]
["2026-09-04T14:07:00.400828+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:07:00.400838+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:07:00.400848+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:07:00.400848+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:07:00.400848+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:07:00.400853+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:07:00.400868+00:00", "quote", 14.59, 14.59]
["2026-09-04T14:07:00.400878+00:00", "quote", 14.59, 14.59]
["2026-09-04T14:07:00.400888+00:00", "quote", 14.59, 14.59]
["2026-09-04T14:07:00.400888+00:00", "quote", 14.59, 14.59]
["2026-09-04T14:07:00.400913+00:00", "quote", 14.59, 14.59]
["2026-09-04T14:07:00.400924+00:00", "quote", 14.59, 14.59]
["2026-09-04T14:07:00.400953+00:00", "quote", 14.59, 14.59]
["2026-09-04T14:07:00.400978+00:00", "quote", 14.59, 14.59]
["2026-09-04T14:07:00.400993+00:00", "trade", 14.59, 68.0]
["2026-09-04T14:07:00.401043+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:07:00.401049+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:07:00.401304+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:07:00.401309+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:07:00.401404+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:07:00.401465+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:07:00.401580+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:07:00.401680+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:07:00.401805+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:07:00.401991+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:07:00.402738+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:07:00.403174+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:07:00.403825+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:07:00.405434+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:07:00.413012+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:07:00.436418+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:07:00.436439+00:00", "trade", 14.58, 25.0]
["2026-09-04T14:07:00.436445+00:00", "trade", 14.58, 100.0]
["2026-09-04T14:07:00.436445+00:00", "trade", 14.58, 5.0]
["2026-09-04T14:07:00.436448+00:00", "trade", 14.58, 100.0]
["2026-09-04T14:07:00.436448+00:00", "trade", 14.58, 68.0]
["2026-09-04T14:07:00.436451+00:00", "trade", 14.58, 100.0]
["2026-09-04T14:07:00.436454+00:00", "trade", 14.58, 100.0]
["2026-09-04T14:07:00.436594+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:07:00.436603+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:07:00.436648+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:07:00.436779+00:00", "quote", 14.58, 14.58]
["2026-09-04T14:07:00.436999+00:00", "quote", 14.58, 14.58]
["2026-09-04T14:07:00.436999+00:00", "quote", 14.58, 14.58]
["2026-09-04T14:07:00.437004+00:00", "quote", 14.58, 14.58]
["2026-09-04T14:07:00.437007+00:00", "trade", 14.58, 100.0]
["2026-09-04T14:07:00.437010+00:00", "trade", 14.58, 200.0]
["2026-09-04T14:07:00.437010+00:00", "trade", 14.58, 100.0]
["2026-09-04T14:07:00.437013+00:00", "trade", 14.58, 60.0]
["2026-09-04T14:07:00.437015+00:00", "quote", 14.58, 14.58]
["2026-09-04T14:07:00.437017+00:00", "trade", 14.58, 195.0]
["2026-09-04T14:07:00.437135+00:00", "quote", 14.58, 14.58]
["2026-09-04T14:07:00.437154+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:00.437475+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:00.437525+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:00.437566+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:00.437596+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:00.437641+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:00.437696+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:00.437741+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:00.438032+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:00.438047+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:00.439580+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:00.440021+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:00.441891+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:00.442668+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:00.445073+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:00.445083+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:00.445825+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:00.535038+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:00.535088+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:00.535178+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:00.535328+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:00.581353+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:00.584535+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:00.584640+00:00", "trade", 14.57, 1.0]
["2026-09-04T14:07:00.584641+00:00", "quote", 14.56, 14.58]
["2026-09-04T14:07:00.584644+00:00", "trade", 14.57, 39.0]
["2026-09-04T14:07:00.584701+00:00", "trade", 14.57, 1.0]
["2026-09-04T14:07:00.584716+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:07:00.584756+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:07:00.584761+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:07:00.584766+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:07:00.584776+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:07:00.584806+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:07:00.585132+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:07:00.585282+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:07:00.586169+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:07:00.587944+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:07:00.590871+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:07:00.591908+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:07:00.592113+00:00", "trade", 14.57, 200.0]
["2026-09-04T14:07:00.596434+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:07:00.635166+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:07:00.635798+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:07:00.635848+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:07:00.636048+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:07:00.646217+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:07:00.646258+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:07:00.646298+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:07:00.646583+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:07:00.692778+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:07:00.692814+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:07:00.692818+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:07:00.692834+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:07:00.692883+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:07:00.692929+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:07:00.693149+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:07:00.693229+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:07:00.709232+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:07:00.725005+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:07:00.725456+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:07:00.738161+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:07:00.744386+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:07:00.744883+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:07:00.744993+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:07:00.818167+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:07:00.818212+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:07:00.818693+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:07:00.818723+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:07:00.923869+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:07:00.924625+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:07:00.926921+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:07:00.927026+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:07:00.949329+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:07:00.986738+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:07:01.417905+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:07:01.417915+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:07:01.418156+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:07:01.418271+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:07:01.419855+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:07:01.419900+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:07:01.420366+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:07:01.483446+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:07:01.483952+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:07:01.484098+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:07:01.484213+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:07:01.611180+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:07:01.638751+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:07:01.638816+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:07:01.647211+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:07:01.694253+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:07:01.717258+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:07:01.717739+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:07:01.740964+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:07:01.836431+00:00", "trade", 14.564, 1.0]
["2026-09-04T14:07:01.884711+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:07:01.885639+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:07:01.957238+00:00", "trade", 14.5679, 1.0]
["2026-09-04T14:07:01.984995+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:07:02.002567+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:07:02.102695+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:07:02.102740+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:07:02.102751+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:07:02.103593+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:07:02.111005+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:07:02.228696+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:07:02.240794+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:07:02.240844+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:07:02.240844+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:07:02.241205+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:07:02.241265+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:07:02.241426+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:07:02.241736+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:07:02.345864+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:07:02.346306+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:07:02.418633+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:07:02.418673+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:07:02.418903+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:07:02.419159+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:07:02.419209+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:07:02.419289+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:07:02.419560+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:07:02.419575+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:07:02.422758+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:07:02.422878+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:07:02.423620+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:07:02.447020+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:07:02.451255+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:07:02.451722+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:07:02.520771+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:07:02.521237+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:07:02.521332+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:07:02.521808+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:07:02.742699+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:07:02.866118+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:07:02.866123+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:07:02.866479+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:07:02.868128+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:07:02.868218+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:07:02.868755+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:07:02.912564+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:07:02.912564+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:07:02.912719+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:07:02.912820+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:07:02.913120+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:07:03.088688+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:07:03.088738+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:07:03.088748+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:07:03.139905+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:07:03.139955+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:07:03.144767+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:07:03.144882+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:07:03.145423+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:07:03.145438+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:07:03.932079+00:00", "trade", 14.5683, 100.0]
["2026-09-04T14:07:04.032641+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:07:04.032711+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:07:04.033594+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:07:04.033633+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:07:04.033774+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:07:04.033789+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:07:04.034370+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:07:04.050408+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:07:04.087502+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:07:04.087547+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:07:04.136899+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:07:04.660636+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:07:04.661088+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:07:04.661138+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:07:04.732668+00:00", "quote", 14.56, 14.58]
["2026-09-04T14:07:04.765802+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:07:04.765847+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:07:04.766413+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:07:05.004290+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:07:05.004852+00:00", "quote", 14.56, 14.58]
["2026-09-04T14:07:05.005603+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:07:05.006169+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:07:05.115018+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:07:05.115274+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:07:05.115294+00:00", "quote", 14.56, 14.58]
["2026-09-04T14:07:05.116352+00:00", "quote", 14.56, 14.58]
["2026-09-04T14:07:05.235706+00:00", "quote", 14.56, 14.58]
["2026-09-04T14:07:05.235751+00:00", "quote", 14.56, 14.58]
["2026-09-04T14:07:05.235936+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:05.236042+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:05.236122+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:05.236453+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:05.236879+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:05.239630+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:05.240131+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:05.241129+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:05.241130+00:00", "trade", 14.57, 10.0]
["2026-09-04T14:07:05.241134+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:05.241174+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:05.241184+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:05.241184+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:05.241204+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:05.241204+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:05.241214+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:05.241219+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:05.241224+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:05.241254+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:05.241730+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:05.241770+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:05.241820+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:05.243600+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:05.244923+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:05.244968+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:05.245484+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:05.248797+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:05.251478+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:05.253518+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:05.277149+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:05.305938+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:05.306575+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:05.308264+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:05.342084+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:05.373754+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:05.374892+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:05.741059+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:05.741114+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:05.780182+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:06.034289+00:00", "trade", 14.564, 1.0]
["2026-09-04T14:07:06.622398+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:06.622408+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:06.622964+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:06.623054+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:06.772099+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:06.772996+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:06.793941+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:06.801264+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:06.801675+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:06.808676+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:06.809498+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:06.809829+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:06.956854+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:07.109938+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:07.176973+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:07.209300+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:07:07.209301+00:00", "trade", 14.58, 189.0]
["2026-09-04T14:07:07.209345+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:07:07.209350+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:07:07.209370+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:07:07.209381+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:07:07.209381+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:07:07.209386+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:07:07.209390+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:07:07.210267+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:07:07.210588+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:07:07.210734+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:07:07.210744+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:07:07.210764+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:07:07.210834+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:07:07.216983+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:07:07.216988+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:07:07.217535+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:07:07.226596+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:07:07.245206+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:07:07.245291+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:07:07.245291+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:07:07.245321+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:07:07.350692+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:07:07.384342+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:07:07.384397+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:07:07.384437+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:07:07.385084+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:07:07.385179+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:07:07.385194+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:07:07.385635+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:07:07.526896+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:07:07.526906+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:07:07.529142+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:07:07.529202+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:07:07.560025+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:07:07.931796+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:07:08.086454+00:00", "trade", 14.564, 1.0]
["2026-09-04T14:07:08.265856+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:07:08.265926+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:07:08.547447+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:07:08.588524+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:07:09.051156+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:07:09.432480+00:00", "trade", 14.585, 300.0]
["2026-09-04T14:07:09.601787+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:07:09.601837+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:07:09.681256+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:07:09.791995+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:07:09.881959+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:07:10.089544+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:07:10.090135+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:07:10.459129+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:07:10.621590+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:07:10.672061+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:07:10.724527+00:00", "trade", 14.585, 100.0]
["2026-09-04T14:07:10.885435+00:00", "trade", 14.5637, 1.0]
["2026-09-04T14:07:10.945457+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:07:10.945482+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:07:10.945502+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:07:10.945532+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:07:11.002943+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:07:11.169766+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:07:11.169816+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:07:11.170287+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:07:11.403292+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:07:11.403888+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:07:12.545491+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:07:12.547326+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:07:12.547411+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:07:12.620716+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:07:12.620741+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:07:12.678979+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:07:13.218058+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:07:13.536006+00:00", "trade", 14.5631, 1.0]
["2026-09-04T14:07:13.786592+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:07:13.786777+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:07:14.494608+00:00", "trade", 14.59, 6.0]
["2026-09-04T14:07:14.625194+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:07:14.625559+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:07:14.629364+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:07:14.632406+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:07:14.636300+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:07:14.775677+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:07:14.825741+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:07:14.864837+00:00", "trade", 14.5879, 1.0]
["2026-09-04T14:07:14.968186+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:07:14.968742+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:07:15.060495+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:07:15.226087+00:00", "trade", 14.58, 100.0]
["2026-09-04T14:07:15.558676+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:07:15.586573+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:07:15.921150+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:07:16.010613+00:00", "trade", 14.58, 1.0]
["2026-09-04T14:07:16.010748+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:07:16.010783+00:00", "quote", 14.58, 14.58]
["2026-09-04T14:07:16.010798+00:00", "quote", 14.58, 14.58]
["2026-09-04T14:07:16.010803+00:00", "quote", 14.58, 14.58]
["2026-09-04T14:07:16.010824+00:00", "trade", 14.58, 44.0]
["2026-09-04T14:07:16.010842+00:00", "trade", 14.58, 16.0]
["2026-09-04T14:07:16.010843+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:16.010843+00:00", "quote", 14.58, 14.58]
["2026-09-04T14:07:16.010845+00:00", "trade", 14.58, 300.0]
["2026-09-04T14:07:16.010879+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:16.010889+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:16.010889+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:16.010903+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:16.010913+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:16.010918+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:16.010943+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:16.011329+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:16.011415+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:16.011660+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:16.011745+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:16.011755+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:16.012061+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:16.012683+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:16.013740+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:16.015379+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:16.018091+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:16.044117+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:16.044554+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:16.046789+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:16.047496+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:16.057374+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:16.057439+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:16.070250+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:16.070300+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:16.070305+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:16.070540+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:16.070996+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:16.111037+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:16.167488+00:00", "trade", 14.5629, 1.0]
["2026-09-04T14:07:16.290770+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:16.368049+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:16.893861+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:16.894051+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:16.894051+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:16.894557+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:16.894618+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:16.947519+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:16.948326+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:16.994150+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:17.177992+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:17.198005+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:17.326441+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:17.326952+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:17.328596+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:17.328641+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:17.332605+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:17.332666+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:17.333969+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:17.334139+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:17.334786+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:17.350809+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:17.468950+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:17.564137+00:00", "trade", 14.5791, 500.0]
["2026-09-04T14:07:17.878171+00:00", "trade", 14.5799, 60.0]
["2026-09-04T14:07:17.915985+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:18.096927+00:00", "trade", 14.58, 1141.0]
["2026-09-04T14:07:18.194954+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:18.399822+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:18.400288+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:18.424305+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:18.424355+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:18.424977+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:19.047805+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:19.048151+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:19.057939+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:19.057984+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:19.242878+00:00", "trade", 14.575, 90.0]
["2026-09-04T14:07:19.455385+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:19.855037+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:19.855167+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:19.855202+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:19.855358+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:19.948209+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:20.187875+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:20.256180+00:00", "trade", 14.575, 4.0]
["2026-09-04T14:07:20.256247+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:20.890007+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:21.037087+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:21.539931+00:00", "trade", 14.5602, 1.0]
["2026-09-04T14:07:21.680288+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:21.680313+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:21.680835+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:21.715111+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:21.715201+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:21.795472+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:21.820848+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:22.117850+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:22.354147+00:00", "trade", 14.5747, 1.0]
["2026-09-04T14:07:22.377478+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:22.407625+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:22.468911+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:22.469207+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:22.469733+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:22.474509+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:22.687005+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:22.687056+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:22.968030+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:22.968060+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:22.968090+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:22.968110+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:22.968110+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:22.968125+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:22.968140+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:22.968576+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:22.968661+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:22.969192+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:23.515383+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:23.515618+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:23.516631+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:23.530359+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:23.562285+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:23.562445+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:23.562465+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:23.562931+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:23.562941+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:23.563016+00:00", "trade", 14.58, 100.0]
["2026-09-04T14:07:23.567176+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:23.567176+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:23.567181+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:23.567220+00:00", "trade", 14.58, 3200.0]
["2026-09-04T14:07:23.567221+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:23.567226+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:23.567251+00:00", "trade", 14.58, 200.0]
["2026-09-04T14:07:23.567252+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:23.567254+00:00", "trade", 14.58, 2730.0]
["2026-09-04T14:07:23.567256+00:00", "trade", 14.58, 100.0]
["2026-09-04T14:07:23.567256+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:23.567298+00:00", "trade", 14.58, 3200.0]
["2026-09-04T14:07:23.567317+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:23.567327+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:23.567343+00:00", "trade", 14.58, 3200.0]
["2026-09-04T14:07:23.567362+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:23.567365+00:00", "trade", 14.58, 1.0]
["2026-09-04T14:07:23.567377+00:00", "trade", 14.58, 39.0]
["2026-09-04T14:07:23.567377+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:23.567387+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:23.567392+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:23.567402+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:07:23.567404+00:00", "trade", 14.58, 3161.0]
["2026-09-04T14:07:23.567407+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:07:23.567407+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:07:23.567422+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:07:23.567427+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:07:23.567437+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:07:23.567447+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:07:23.567472+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:07:23.567477+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:07:23.567537+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:07:23.567557+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:07:23.567562+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:07:23.567713+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:07:23.567723+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:07:23.567808+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:07:23.567808+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:07:23.567913+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:07:23.567918+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:07:23.567938+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:07:23.567943+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:07:23.567978+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:07:23.568008+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:07:23.568018+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:07:23.568023+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:07:23.569487+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:07:23.572288+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:07:23.572298+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:07:23.572850+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:07:23.575927+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:07:23.575927+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:07:23.576829+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:07:23.582177+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:07:23.591449+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:07:23.592988+00:00", "trade", 14.58, 3.0]
["2026-09-04T14:07:23.593034+00:00", "trade", 14.58, 100.0]
["2026-09-04T14:07:23.593078+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:07:23.593098+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:07:23.593367+00:00", "trade", 14.585, 3.0]
["2026-09-04T14:07:23.593369+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:07:23.593391+00:00", "trade", 14.585, 97.0]
["2026-09-04T14:07:23.593424+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:07:23.593623+00:00", "trade", 14.58, 3.0]
["2026-09-04T14:07:23.593624+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:07:23.593634+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:07:23.593654+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:07:23.593664+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:07:23.593935+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:07:23.593955+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:07:23.595163+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:07:23.609943+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:07:23.615556+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:07:23.623009+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:07:23.641779+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:07:23.669831+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:07:23.669986+00:00", "quote", 14.58, 14.58]
["2026-09-04T14:07:23.669991+00:00", "quote", 14.58, 14.58]
["2026-09-04T14:07:23.670011+00:00", "quote", 14.58, 14.58]
["2026-09-04T14:07:23.670041+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:23.670292+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:23.670327+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:23.670342+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:07:23.670352+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:07:23.670352+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:07:23.670382+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:07:23.670412+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:07:23.670418+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:07:23.670422+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:07:23.670547+00:00", "quote", 14.58, 14.58]
["2026-09-04T14:07:23.670768+00:00", "quote", 14.58, 14.58]
["2026-09-04T14:07:23.670833+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:23.670838+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:23.670878+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:23.670948+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:23.671129+00:00", "quote", 14.58, 14.58]
["2026-09-04T14:07:23.671184+00:00", "quote", 14.58, 14.58]
["2026-09-04T14:07:23.671209+00:00", "quote", 14.58, 14.58]
["2026-09-04T14:07:23.671289+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:07:23.671379+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:07:23.671470+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:07:23.671480+00:00", "quote", 14.58, 14.58]
["2026-09-04T14:07:23.671715+00:00", "quote", 14.58, 14.58]
["2026-09-04T14:07:23.671876+00:00", "quote", 14.58, 14.58]
["2026-09-04T14:07:23.673444+00:00", "quote", 14.58, 14.58]
["2026-09-04T14:07:23.680185+00:00", "quote", 14.58, 14.58]
["2026-09-04T14:07:23.702363+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:07:23.702378+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:07:23.733081+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:07:23.733171+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:07:23.772595+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:07:23.772911+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:23.772961+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:23.772976+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:23.773262+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:23.773317+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:07:23.773392+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:07:23.773397+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:07:23.773402+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:07:23.773462+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:23.773518+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:23.773813+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:07:23.773873+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:23.774164+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:23.774189+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:23.774194+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:23.774214+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:23.774450+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:23.774495+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:23.774690+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:23.774791+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:23.775081+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:07:23.775136+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:23.775141+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:23.775186+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:23.775197+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:23.775633+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:23.775873+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:23.827321+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:23.827471+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:23.827516+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:23.827516+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:23.828509+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:23.828749+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:23.829165+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:23.831551+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:23.832333+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:23.832378+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:23.832473+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:23.883294+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:23.883344+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:23.883880+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:23.884402+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:23.885930+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:24.012216+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:24.021829+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:24.022305+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:24.242484+00:00", "trade", 14.5614, 1.0]
["2026-09-04T14:07:24.488660+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:24.489102+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:24.489147+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:24.489683+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:24.489753+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:24.490069+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:24.491267+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:24.500433+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:24.503240+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:24.503295+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:24.503962+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:24.520547+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:24.574149+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:24.774566+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:24.774611+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:24.778546+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:25.022166+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:25.022211+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:25.023068+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:25.689044+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:25.690292+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:25.690567+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:25.690618+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:25.690628+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:25.690653+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:25.690654+00:00", "trade", 14.58, 39.0]
["2026-09-04T14:07:25.690808+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:25.691109+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:25.691470+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:25.699734+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:25.958253+00:00", "trade", 14.575, 1000.0]
["2026-09-04T14:07:26.027640+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:26.027700+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:26.670035+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:26.670897+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:26.772203+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:26.813476+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:27.994233+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:27.995361+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:27.995742+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:27.998819+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:28.005314+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:28.044192+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:28.057859+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:28.059969+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:28.060145+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:28.365214+00:00", "trade", 14.5799, 6865.0]
["2026-09-04T14:07:28.365221+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:28.365587+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:28.365818+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:28.365858+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:28.375506+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:28.375942+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:28.570625+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:28.570670+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:28.571202+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:28.571242+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:28.571342+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:28.571343+00:00", "trade", 14.58, 56.0]
["2026-09-04T14:07:28.571708+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:28.578484+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:28.578705+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:28.578720+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:28.589520+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:28.589956+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:28.590001+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:28.590006+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:28.590047+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:28.590052+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:28.590057+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:28.590062+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:28.590082+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:28.590538+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:28.634217+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:07:28.634277+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:07:28.634292+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:07:28.634357+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:28.634357+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:28.634402+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:28.634412+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:28.634417+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:28.645353+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:28.645905+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:28.646506+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:28.688722+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:28.689278+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:07:28.689333+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:28.692455+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:28.692917+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:28.692917+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:28.764612+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:28.768045+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:28.768091+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:28.768131+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:28.768532+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:28.788780+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:28.789401+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:07:28.815574+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:07:28.816190+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:07:28.823192+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:07:28.826530+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:07:28.908936+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:28.912755+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:28.912755+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:28.913176+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:28.916845+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:28.929961+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:07:28.930232+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:28.934547+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:28.934978+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:28.934978+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:29.021935+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:29.032395+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:29.032856+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:29.032856+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:29.062186+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:07:29.063043+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:29.065634+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:29.065769+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:29.094989+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:29.095495+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:29.095636+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:07:29.095746+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:29.106090+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:29.106401+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:29.106536+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:29.121106+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:29.121116+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:29.121137+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:29.121137+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:29.121176+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:29.121181+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:29.121453+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:07:29.121513+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:29.121542+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:29.121568+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:07:29.121572+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:29.121998+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:07:29.122038+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:29.122099+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:29.122104+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:29.122124+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:29.122129+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:29.122149+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:29.122169+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:29.122184+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:29.122625+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:29.122630+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:07:29.122640+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:07:29.122665+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:07:29.122665+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:07:29.122675+00:00", "quote", 14.58, 14.58]
["2026-09-04T14:07:29.122705+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:07:29.122709+00:00", "trade", 14.58, 25.0]
["2026-09-04T14:07:29.122790+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:07:29.122875+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:07:29.122886+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:07:29.123141+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:07:29.123221+00:00", "quote", 14.58, 14.58]
["2026-09-04T14:07:29.123737+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:07:29.124093+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:07:29.171461+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:07:29.171466+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:29.171516+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:29.171516+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:29.171767+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:29.171822+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:07:29.171882+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:07:29.172103+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:29.172183+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:07:29.172248+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:07:29.172333+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:07:29.172649+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:29.172699+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:07:29.172714+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:29.172784+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:29.173040+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:29.173125+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:29.173200+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:07:29.174253+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:07:29.174629+00:00", "quote", 14.58, 14.58]
["2026-09-04T14:07:29.174899+00:00", "quote", 14.58, 14.58]
["2026-09-04T14:07:29.174929+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:07:29.175375+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:07:29.175395+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:07:29.175410+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:07:29.199177+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:07:29.199207+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:29.199648+00:00", "quote", 14.58, 14.58]
["2026-09-04T14:07:29.199678+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:07:29.200139+00:00", "quote", 14.58, 14.58]
["2026-09-04T14:07:29.205673+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:29.205718+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:29.206229+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:29.209276+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:29.209517+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:07:29.216634+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:07:29.216739+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:07:29.398832+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:07:29.398878+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:07:29.398953+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:07:29.453628+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:29.456244+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:29.456264+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:29.456695+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:29.541420+00:00", "trade", 14.5617, 1.0]
["2026-09-04T14:07:29.799211+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:29.931647+00:00", "quote", 14.58, 14.58]
["2026-09-04T14:07:29.931656+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:07:29.931962+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:29.932013+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:29.932017+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:29.932098+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:29.932323+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:29.932489+00:00", "quote", 14.58, 14.58]
["2026-09-04T14:07:29.932513+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:07:29.932829+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:07:29.932839+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:07:29.932879+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:29.932945+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:29.933190+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:29.933431+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:07:29.933571+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:29.933621+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:07:29.934939+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:07:29.970539+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:07:29.970544+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:07:29.970860+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:29.970920+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:29.970920+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:29.970950+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:29.970955+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:29.971226+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:29.971381+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:29.971416+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:29.971867+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:07:29.971912+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:29.971922+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:29.972404+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:07:29.986708+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:07:29.986723+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:07:29.986803+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:29.986853+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:29.986993+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:29.987565+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:29.992787+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:29.992827+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:07:29.992973+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:07:29.992977+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:07:29.993113+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:07:29.993228+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:29.993348+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:29.993348+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:29.993353+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:29.993795+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:29.999152+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:30.000751+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:07:30.074542+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:30.075158+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:30.179873+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:30.236663+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:30.258239+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:30.350574+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:30.350784+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:07:30.360177+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:07:30.394048+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:07:30.579624+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:07:30.580221+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:07:30.580827+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:07:30.591247+00:00", "trade", 14.585, 100.0]
["2026-09-04T14:07:30.591768+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:07:30.592585+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:07:30.594957+00:00", "trade", 14.585, 100.0]
["2026-09-04T14:07:30.619434+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:07:30.619730+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:07:30.620201+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:07:30.625880+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:07:30.625935+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:07:30.626210+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:07:30.626406+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:07:30.626711+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:07:30.626762+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:07:30.626967+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:07:30.637101+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:07:30.702492+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:07:31.012094+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:07:31.012620+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:07:31.613867+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:07:31.613877+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:07:31.613897+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:07:31.613897+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:07:31.613907+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:07:31.614017+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:07:31.614468+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:07:31.614478+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:07:31.617801+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:07:31.619460+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:07:32.012185+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:07:32.012371+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:07:32.075215+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:07:32.076814+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:07:32.078273+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:07:32.078383+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:07:32.089314+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:07:32.089364+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:07:32.090808+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:07:32.194785+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:07:32.195467+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:07:32.197607+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:07:32.233853+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:07:32.476036+00:00", "trade", 14.585, 34.0]
["2026-09-04T14:07:32.713996+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:07:32.714046+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:07:32.714643+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:07:32.716357+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:07:32.716467+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:07:32.716918+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:07:32.779081+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:07:32.817623+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:07:32.817688+00:00", "trade", 14.585, 200.0]
["2026-09-04T14:07:32.818124+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:07:32.818225+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:07:32.818344+00:00", "trade", 14.585, 200.0]
["2026-09-04T14:07:32.820009+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:07:33.229603+00:00", "trade", 14.5615, 1.0]
["2026-09-04T14:07:33.461877+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:07:33.470979+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:07:33.671040+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:07:33.671186+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:07:33.671576+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:07:33.672353+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:07:33.672484+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:07:33.674002+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:07:33.811124+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:07:33.811324+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:07:33.817975+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:07:33.868074+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:07:33.868130+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:07:33.872335+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:07:34.400507+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:07:34.727050+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:07:34.727205+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:07:35.051833+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:07:35.051878+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:07:35.052745+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:07:35.493420+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:07:35.494828+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:07:35.495860+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:07:35.515758+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:07:35.516630+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:07:35.547985+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:07:35.548536+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:07:35.593999+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:07:35.594235+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:07:35.594606+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:07:35.811743+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:07:36.276610+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:07:36.277326+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:07:36.277692+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:07:36.278008+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:07:36.337730+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:07:36.337780+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:07:36.411766+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:07:36.419385+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:07:36.626588+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:07:36.741010+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:07:36.741061+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:07:36.761143+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:07:36.889183+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:07:36.891288+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:07:36.895699+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:07:36.896340+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:07:36.903061+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:07:36.903307+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:07:37.035111+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:07:37.035542+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:07:37.037682+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:07:37.037727+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:07:37.037948+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:07:37.038023+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:07:37.038068+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:37.038068+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:37.038078+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:37.038078+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:37.038118+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:37.038394+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:07:37.038444+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:07:37.038644+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:07:37.038714+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:37.038724+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:37.038985+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:37.039175+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:07:37.039236+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:07:37.039577+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:37.039752+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:07:37.039847+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:07:37.041802+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:07:37.041847+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:07:37.041847+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:07:37.042188+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:07:37.042228+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:07:37.042749+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:07:37.042804+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:37.046202+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:37.047024+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:37.047074+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:37.058261+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:37.071127+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:37.096417+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:37.135199+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:37.137941+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:37.138521+00:00", "trade", 14.575, 100.0]
["2026-09-04T14:07:37.139284+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:37.140186+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:37.140241+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:37.213145+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:37.477815+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:37.477820+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:37.478336+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:37.884042+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:37.884809+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:37.891495+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:37.992526+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:38.621418+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:38.625864+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:38.627092+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:38.636980+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:07:38.662631+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:38.663253+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:38.663734+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:38.663789+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:38.664030+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:38.664045+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:38.664345+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:38.667548+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:38.685947+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:38.686333+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:38.696301+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:38.696722+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:38.713293+00:00", "trade", 14.5559, 1.0]
["2026-09-04T14:07:38.725015+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:38.725351+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:38.728328+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:38.728764+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:38.735314+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:38.744677+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:38.777445+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:38.778211+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:38.779976+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:38.788692+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:38.789142+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:38.789157+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:38.793563+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:38.794345+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:38.794350+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:07:38.796871+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:07:38.796986+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:38.799096+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:38.800369+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:39.035940+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:39.035990+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:39.036166+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:07:39.038602+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:39.171894+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:39.246096+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:39.247759+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:39.248216+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:39.248456+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:39.411615+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:39.422661+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:39.541384+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:07:39.545278+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:07:39.545303+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:07:39.606454+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:39.606975+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:39.606975+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:39.619645+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:39.623539+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:39.623980+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:39.623990+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:39.705870+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:07:39.705905+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:39.709128+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:39.709599+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:39.715829+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:39.894384+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:39.895121+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:39.895241+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:39.895326+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:39.896068+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:39.896103+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:39.896148+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:39.901947+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:39.901997+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:39.943817+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:39.954207+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:39.958031+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:40.012332+00:00", "trade", 14.575, 100.0]
["2026-09-04T14:07:40.037696+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:40.634837+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:40.635743+00:00", "trade", 14.57, 1.0]
["2026-09-04T14:07:40.660924+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:40.661631+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:40.664388+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:40.668608+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:40.670367+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:40.670417+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:40.675514+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:40.676156+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:40.686360+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:40.703826+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:40.765468+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:40.852004+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:40.852055+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:40.852355+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:40.852460+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:40.852501+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:40.852506+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:40.852541+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:40.852791+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:40.855843+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:40.862289+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:40.862740+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:40.862835+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:40.917099+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:40.917230+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:40.960483+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:40.960568+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:41.086718+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:41.086773+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:41.087129+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:41.090603+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:41.161231+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:41.299405+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:41.627115+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:41.627752+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:41.783429+00:00", "trade", 14.575, 1.0]
["2026-09-04T14:07:41.986421+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:41.998484+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:42.185600+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:42.571384+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:42.572491+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:42.877422+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:43.313641+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:43.314293+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:43.553768+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:43.557787+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:43.662607+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:43.701865+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:43.732664+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:44.066423+00:00", "trade", 14.5559, 2.0]
["2026-09-04T14:07:44.067476+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:44.069030+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:44.443196+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:44.662322+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:45.230866+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:45.284654+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:46.198125+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:46.198185+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:46.198706+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:46.198837+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:46.298419+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:46.332129+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:46.342950+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:46.546720+00:00", "trade", 14.5782, 10.0]
["2026-09-04T14:07:46.629156+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:46.761135+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:46.885722+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:46.924194+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:47.030271+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:47.123689+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:47.563757+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:47.588816+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:47.633036+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:47.953843+00:00", "trade", 14.5779, 2.0]
["2026-09-04T14:07:47.975669+00:00", "trade", 14.5779, 1.0]
["2026-09-04T14:07:49.148636+00:00", "trade", 14.5555, 1.0]
["2026-09-04T14:07:49.765447+00:00", "trade", 14.5779, 1.0]
["2026-09-04T14:07:49.793566+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:49.964307+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:50.268677+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:50.686886+00:00", "trade", 14.5721, 21.0]
["2026-09-04T14:07:51.025680+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:51.654226+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:52.037414+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:52.538298+00:00", "trade", 14.575, 100.0]
["2026-09-04T14:07:52.542436+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:52.542502+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:52.542612+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:52.543369+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:52.543469+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:52.604122+00:00", "trade", 14.5703, 21.0]
["2026-09-04T14:07:52.688785+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:52.688855+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:52.805355+00:00", "trade", 14.5797, 36.0]
["2026-09-04T14:07:52.940740+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:53.311057+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:53.314946+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:53.370077+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:07:53.370082+00:00", "trade", 14.58, 100.0]
["2026-09-04T14:07:53.370086+00:00", "trade", 14.58, 500.0]
["2026-09-04T14:07:53.370092+00:00", "quote", 14.58, 14.58]
["2026-09-04T14:07:53.370122+00:00", "quote", 14.58, 14.58]
["2026-09-04T14:07:53.370127+00:00", "quote", 14.58, 14.58]
["2026-09-04T14:07:53.370148+00:00", "quote", 14.58, 14.58]
["2026-09-04T14:07:53.370148+00:00", "quote", 14.58, 14.58]
["2026-09-04T14:07:53.370193+00:00", "quote", 14.58, 14.58]
["2026-09-04T14:07:53.370338+00:00", "quote", 14.58, 14.58]
["2026-09-04T14:07:53.370371+00:00", "trade", 14.58, 1.0]
["2026-09-04T14:07:53.370523+00:00", "quote", 14.58, 14.58]
["2026-09-04T14:07:53.370623+00:00", "trade", 14.58, 100.0]
["2026-09-04T14:07:53.370624+00:00", "quote", 14.58, 14.58]
["2026-09-04T14:07:53.370834+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:07:53.371000+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:07:53.371075+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:07:53.371190+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:07:53.371225+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:07:53.371320+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:07:53.371511+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:07:53.371776+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:07:53.371917+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:07:53.372313+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:07:53.372448+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:07:53.372568+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:07:53.372583+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:07:53.372658+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:07:53.373821+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:07:53.373846+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:07:53.374423+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:07:53.377711+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:07:53.473088+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:07:53.473138+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:07:53.478300+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:07:53.733377+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:07:53.733618+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:07:54.054738+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:07:54.225018+00:00", "trade", 14.5555, 1.0]
["2026-09-04T14:07:54.307685+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:07:54.394000+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:07:54.471159+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:07:54.471164+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:07:54.471926+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:07:54.472021+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:07:54.514898+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:07:54.801614+00:00", "trade", 14.5821, 39.0]
["2026-09-04T14:07:55.806253+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:07:55.806298+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:07:55.811045+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:07:55.845186+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:07:56.092822+00:00", "trade", 14.58, 1.0]
["2026-09-04T14:07:56.191285+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:07:56.192062+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:07:56.192187+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:07:56.281128+00:00", "trade", 14.5552, 1.0]
["2026-09-04T14:07:56.284463+00:00", "trade", 14.5886, 300.0]
["2026-09-04T14:07:56.430910+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:07:56.451008+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:07:56.457288+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:07:56.457338+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:07:56.457689+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:07:56.458191+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:07:56.458286+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:07:56.465212+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:07:56.540754+00:00", "trade", 14.5801, 100.0]
["2026-09-04T14:07:56.541674+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:07:56.757122+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:07:56.758135+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:07:56.932886+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:07:57.092391+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:07:57.103181+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:07:57.103693+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:07:57.103993+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:07:57.366874+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:07:57.946504+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:07:58.302798+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:07:58.303249+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:07:59.492756+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:07:59.493142+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:07:59.599510+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:07:59.700095+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:07:59.773921+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:07:59.867093+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:07:59.992817+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:08:00.813376+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:08:01.067762+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:08:01.067822+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:08:01.067872+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:08:01.068834+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:08:01.069251+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:08:01.437337+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:08:01.437843+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:08:01.438249+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:08:01.438896+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:08:01.438911+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:08:01.440469+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:08:01.440926+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:08:01.504532+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:08:01.507940+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:08:01.617747+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:08:01.617846+00:00", "trade", 14.58, 2.0]
["2026-09-04T14:08:01.617854+00:00", "trade", 14.58, 100.0]
["2026-09-04T14:08:01.617854+00:00", "trade", 14.58, 80.0]
["2026-09-04T14:08:01.617872+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:08:01.617877+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:08:01.617882+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:08:01.617909+00:00", "trade", 14.58, 100.0]
["2026-09-04T14:08:01.617912+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:08:01.617912+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:08:01.617915+00:00", "trade", 14.58, 4.0]
["2026-09-04T14:08:01.617917+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:08:01.617947+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:08:01.617952+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:08:01.617952+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:08:01.617987+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:08:01.618002+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:08:01.618138+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:08:01.618273+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:08:01.618348+00:00", "quote", 14.58, 14.58]
["2026-09-04T14:08:01.618433+00:00", "quote", 14.58, 14.58]
["2026-09-04T14:08:01.618463+00:00", "quote", 14.58, 14.58]
["2026-09-04T14:08:01.618473+00:00", "quote", 14.58, 14.58]
["2026-09-04T14:08:01.618475+00:00", "trade", 14.58, 100.0]
["2026-09-04T14:08:01.618624+00:00", "quote", 14.58, 14.58]
["2026-09-04T14:08:01.618634+00:00", "quote", 14.58, 14.58]
["2026-09-04T14:08:01.618769+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:08:01.618964+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:08:01.619180+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:08:01.619801+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:08:01.620964+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:08:01.622568+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:08:01.624863+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:08:01.625114+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:08:01.750537+00:00", "trade", 14.5553, 1.0]
["2026-09-04T14:08:01.840923+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:08:01.868679+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:08:01.869260+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:08:02.026846+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:08:02.188230+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:08:02.188982+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:08:02.389148+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:08:02.389221+00:00", "trade", 14.575, 100.0]
["2026-09-04T14:08:02.389655+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:08:02.934383+00:00", "trade", 14.575, 100.0]
["2026-09-04T14:08:03.002088+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:08:03.002143+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:08:03.012307+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:08:03.012397+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:08:03.013109+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:08:03.016667+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:08:03.020101+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:08:03.020191+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:08:03.033868+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:08:03.063008+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:08:03.127336+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:08:03.127617+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:08:03.189399+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:08:03.189479+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:08:03.189825+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:08:03.190075+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:08:03.190476+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:08:03.190647+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:08:03.355023+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:08:03.408250+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:08:03.531794+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:08:03.537894+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:08:03.542424+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:08:03.543697+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:08:03.546068+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:08:03.546100+00:00", "trade", 14.575, 10.0]
["2026-09-04T14:08:03.566647+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:08:03.566858+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:08:03.572075+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:08:03.863008+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:08:03.905709+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:08:03.905930+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:08:04.020929+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:08:04.048695+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:08:04.102293+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:08:04.102909+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:08:04.103009+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:08:04.107736+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:08:04.203453+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:08:04.203624+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:08:04.203869+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:08:04.293403+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:08:04.293864+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:08:04.670506+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:08:04.670962+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:08:04.674179+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:08:04.725897+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:08:04.913870+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:08:04.966977+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:08:05.066935+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:08:05.066985+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:08:05.067616+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:08:05.067726+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:08:05.092225+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:08:06.353002+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:08:06.431499+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:08:06.593790+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:08:06.594351+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:08:06.594397+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:08:06.594487+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:08:07.308524+00:00", "trade", 14.5553, 2.0]
["2026-09-04T14:08:07.475872+00:00", "trade", 14.575, 100.0]
["2026-09-04T14:08:07.894527+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:08:07.898141+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:08:07.898783+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:08:07.904621+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:08:08.115058+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:08:08.116180+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:08:08.116265+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:08:08.135731+00:00", "trade", 14.5783, 1.0]
["2026-09-04T14:08:08.137095+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:08:08.138581+00:00", "trade", 14.58, 1.0]
["2026-09-04T14:08:08.715748+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:08:08.763517+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:08:08.893331+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:08:08.893842+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:08:08.967472+00:00", "trade", 14.5553, 1.0]
["2026-09-04T14:08:08.968249+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:08:09.566729+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:08:09.612799+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:08:09.613300+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:08:09.663444+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:08:09.665302+00:00", "trade", 14.575, 10.0]
["2026-09-04T14:08:09.752035+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:08:10.613311+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:08:10.630507+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:08:10.630597+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:08:10.749861+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:08:10.750297+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:08:10.750343+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:08:10.759805+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:08:10.761364+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:08:10.762106+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:08:10.765038+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:08:10.780745+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:08:10.858981+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:08:10.859452+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:08:10.919390+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:08:10.929153+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:08:11.023999+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:08:11.917407+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:08:11.918549+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:08:11.960845+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:08:12.120672+00:00", "trade", 14.5553, 1.0]
["2026-09-04T14:08:12.573735+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:08:12.573970+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:08:12.577087+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:08:12.774488+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:08:12.774613+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:08:12.774848+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:08:12.891176+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:08:13.326151+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:08:13.644249+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:08:13.645015+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:08:13.651350+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:08:13.651817+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:08:13.659626+00:00", "trade", 14.575, 10.0]
["2026-09-04T14:08:13.660257+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:08:13.670230+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:08:13.670702+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:08:13.676455+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:08:13.677347+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:08:13.677773+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:08:13.677793+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:08:13.677844+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:08:13.779666+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:08:13.919955+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:08:14.036227+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:08:14.261719+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:08:15.026886+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:08:15.026901+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:08:15.026951+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:08:15.027407+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:08:15.239270+00:00", "trade", 14.575, 30.0]
["2026-09-04T14:08:16.542425+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:08:16.546121+00:00", "trade", 14.57, 1.0]
["2026-09-04T14:08:16.546129+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:08:16.546130+00:00", "trade", 14.57, 100.0]
["2026-09-04T14:08:16.546130+00:00", "trade", 14.57, 200.0]
["2026-09-04T14:08:16.546214+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:08:16.546222+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:08:16.546239+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:08:16.546254+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:08:16.546429+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:08:16.546600+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:08:16.546700+00:00", "quote", 14.57, 14.57]
["2026-09-04T14:08:16.546755+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:08:16.546755+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:08:16.546756+00:00", "trade", 14.57, 100.0]
["2026-09-04T14:08:16.547106+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:08:16.547291+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:08:16.547296+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:08:16.547321+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:08:16.547467+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:08:16.547627+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:08:16.547657+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:08:16.549877+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:08:16.550148+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:08:16.601410+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:08:16.727600+00:00", "trade", 14.57, 1.0]
["2026-09-04T14:08:16.727706+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:08:16.727739+00:00", "trade", 14.56, 58.0]
["2026-09-04T14:08:16.727836+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:08:16.728327+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:08:16.728488+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:08:16.728999+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:08:16.736346+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:08:16.739228+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:08:16.739810+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:08:16.739835+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:08:16.846049+00:00", "trade", 14.5553, 2.0]
["2026-09-04T14:08:17.165984+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:08:17.166030+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:08:17.166877+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:08:17.227947+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:08:17.228463+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:08:17.229065+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:08:17.229476+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:08:17.256806+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:08:17.403440+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:08:17.492597+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:08:17.492602+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:08:17.492938+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:08:17.495624+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:08:17.662437+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:08:17.662883+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:08:18.013648+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:08:18.014159+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:08:18.083910+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:08:18.083935+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:08:18.150479+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:08:18.150714+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:08:18.161204+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:08:18.161996+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:08:18.162106+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:08:18.162392+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:08:18.162422+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:08:18.209058+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:08:18.209189+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:08:18.252557+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:08:18.257454+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:08:18.289896+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:08:18.414402+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:08:18.440855+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:08:19.180326+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:08:19.298738+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:08:19.298773+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:08:19.299207+00:00", "trade", 14.565, 10.0]
["2026-09-04T14:08:19.299269+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:08:19.299766+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:08:19.299831+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:08:19.300041+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:08:19.300427+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:08:19.310426+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:08:19.310571+00:00", "quote", 14.57, 14.57]
["2026-09-04T14:08:19.310952+00:00", "quote", 14.57, 14.57]
["2026-09-04T14:08:19.311046+00:00", "trade", 14.57, 66.0]
["2026-09-04T14:08:19.311050+00:00", "trade", 14.57, 1.0]
["2026-09-04T14:08:19.311053+00:00", "trade", 14.57, 200.0]
["2026-09-04T14:08:19.311102+00:00", "quote", 14.57, 14.57]
["2026-09-04T14:08:19.311107+00:00", "quote", 14.57, 14.57]
["2026-09-04T14:08:19.311107+00:00", "quote", 14.57, 14.57]
["2026-09-04T14:08:19.311137+00:00", "quote", 14.57, 14.57]
["2026-09-04T14:08:19.311142+00:00", "quote", 14.57, 14.57]
["2026-09-04T14:08:19.311158+00:00", "quote", 14.57, 14.57]
["2026-09-04T14:08:19.311178+00:00", "quote", 14.57, 14.57]
["2026-09-04T14:08:19.311368+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:08:19.311493+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:08:19.312375+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:08:19.312446+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:08:19.312491+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:08:19.313032+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:08:19.314601+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:08:19.314766+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:08:19.318039+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:08:19.326344+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:08:19.327537+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:08:19.345384+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:08:19.455702+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:08:19.766447+00:00", "trade", 14.5799, 18.0]
["2026-09-04T14:08:20.196676+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:08:20.204169+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:08:20.262307+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:08:20.263966+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:08:20.412362+00:00", "trade", 14.5834, 1.0]
["2026-09-04T14:08:20.601475+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:08:20.611394+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:08:20.611855+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:08:20.696356+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:08:20.759070+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:08:20.857399+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:08:20.857403+00:00", "trade", 14.58, 100.0]
["2026-09-04T14:08:20.857465+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:08:20.857470+00:00", "quote", 14.58, 14.58]
["2026-09-04T14:08:20.857485+00:00", "trade", 14.58, 10.0]
["2026-09-04T14:08:20.857487+00:00", "trade", 14.58, 10.0]
["2026-09-04T14:08:20.857490+00:00", "trade", 14.58, 1.0]
["2026-09-04T14:08:20.857505+00:00", "quote", 14.58, 14.58]
["2026-09-04T14:08:20.857505+00:00", "quote", 14.58, 14.58]
["2026-09-04T14:08:20.857515+00:00", "quote", 14.58, 14.58]
["2026-09-04T14:08:20.857540+00:00", "quote", 14.58, 14.58]
["2026-09-04T14:08:20.857570+00:00", "quote", 14.58, 14.58]
["2026-09-04T14:08:20.857600+00:00", "quote", 14.58, 14.58]
["2026-09-04T14:08:20.857740+00:00", "quote", 14.58, 14.58]
["2026-09-04T14:08:20.857866+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:08:20.857876+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:08:20.858332+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:08:20.858357+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:08:20.858417+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:08:20.858452+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:08:20.858858+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:08:20.859540+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:08:20.859971+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:08:20.860502+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:08:20.864642+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:08:20.864797+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:08:20.966539+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:08:20.966589+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:08:20.967241+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:08:21.198181+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:08:21.319355+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:08:21.457047+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:08:21.457093+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:08:21.457885+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:08:21.497318+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:08:21.497694+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:08:21.497739+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:08:21.498516+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:08:21.511036+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:08:21.535279+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:08:21.559797+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:08:21.559847+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:08:21.560860+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:08:21.818387+00:00", "trade", 14.5553, 1.0]
["2026-09-04T14:08:22.157440+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:08:22.157485+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:08:22.157498+00:00", "trade", 14.5802, 400.0]
["2026-09-04T14:08:22.157850+00:00", "trade", 14.5801, 400.0]
["2026-09-04T14:08:22.157987+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:08:22.158000+00:00", "trade", 14.5802, 633.0]
["2026-09-04T14:08:22.158859+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:08:22.159164+00:00", "quote", 14.58, 14.58]
["2026-09-04T14:08:22.159325+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:08:22.159505+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:08:22.161289+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:08:22.165279+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:08:22.190945+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:08:22.333249+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:08:22.334066+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:08:22.334346+00:00", "trade", 14.58, 100.0]
["2026-09-04T14:08:22.334532+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:08:22.334542+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:08:22.334602+00:00", "trade", 14.58, 100.0]
["2026-09-04T14:08:22.334602+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:08:22.334612+00:00", "quote", 14.58, 14.58]
["2026-09-04T14:08:22.334626+00:00", "trade", 14.58, 10.0]
["2026-09-04T14:08:22.334626+00:00", "trade", 14.58, 90.0]
["2026-09-04T14:08:22.334627+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:08:22.334657+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:08:22.334677+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:08:22.334683+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:08:22.334687+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:08:22.334692+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:08:22.334692+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:08:22.334713+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:08:22.334737+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:08:22.335003+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:08:22.335239+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:08:22.335259+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:08:22.335484+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:08:22.335489+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:08:22.336030+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:08:22.341879+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:08:22.343919+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:08:22.346315+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:08:22.368345+00:00", "trade", 14.58, 46.0]
["2026-09-04T14:08:22.368503+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:08:22.389834+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:08:22.726946+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:08:22.727477+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:08:22.727813+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:08:23.034689+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:08:23.034694+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:08:23.035566+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:08:23.036338+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:08:23.036769+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:08:23.045561+00:00", "trade", 14.58, 25.0]
["2026-09-04T14:08:23.045625+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:08:23.045665+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:08:23.045675+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:08:23.045685+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:08:23.046422+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:08:23.046427+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:08:23.046457+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:08:23.046517+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:08:23.049680+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:08:23.077932+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:08:23.350235+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:08:23.350250+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:08:23.350281+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:08:23.350286+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:08:23.350722+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:08:23.351799+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:08:23.747602+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:08:23.747937+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:08:23.747948+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:08:23.747958+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:08:23.747982+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:08:23.748288+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:08:23.748464+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:08:23.749326+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:08:23.766521+00:00", "trade", 14.58, 45.0]
["2026-09-04T14:08:23.767003+00:00", "trade", 14.585, 100.0]
["2026-09-04T14:08:23.768471+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:08:23.768712+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:08:23.768712+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:08:23.768727+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:08:23.768756+00:00", "trade", 14.585, 10.0]
["2026-09-04T14:08:23.769749+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:08:23.809033+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:08:23.899709+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:08:23.910685+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:08:24.173300+00:00", "trade", 14.5792, 2.0]
["2026-09-04T14:08:24.186051+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:08:24.524587+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:08:24.525694+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:08:24.525694+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:08:24.530155+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:08:24.531929+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:08:25.566397+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:08:25.566401+00:00", "trade", 14.59, 200.0]
["2026-09-04T14:08:25.566401+00:00", "trade", 14.59, 100.0]
["2026-09-04T14:08:25.566403+00:00", "trade", 14.59, 300.0]
["2026-09-04T14:08:25.566417+00:00", "quote", 14.59, 14.59]
["2026-09-04T14:08:25.566433+00:00", "quote", 14.59, 14.59]
["2026-09-04T14:08:25.566473+00:00", "quote", 14.59, 14.59]
["2026-09-04T14:08:25.566488+00:00", "quote", 14.59, 14.59]
["2026-09-04T14:08:25.566498+00:00", "quote", 14.59, 14.59]
["2026-09-04T14:08:25.566518+00:00", "quote", 14.59, 14.59]
["2026-09-04T14:08:25.566533+00:00", "quote", 14.59, 14.59]
["2026-09-04T14:08:25.566568+00:00", "quote", 14.59, 14.59]
["2026-09-04T14:08:25.566633+00:00", "quote", 14.59, 14.59]
["2026-09-04T14:08:25.566693+00:00", "quote", 14.59, 14.59]
["2026-09-04T14:08:25.566743+00:00", "quote", 14.59, 14.59]
["2026-09-04T14:08:25.566783+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:08:25.567019+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:08:25.567134+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:08:25.567465+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:08:25.567946+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:08:25.569094+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:08:25.570257+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:08:25.573610+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:08:25.573915+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:08:25.621639+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:08:25.674515+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:08:26.186780+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:08:26.187782+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:08:26.187912+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:08:26.643424+00:00", "trade", 14.5557, 1.0]
["2026-09-04T14:08:27.067697+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:08:27.368879+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:08:27.368904+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:08:27.369205+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:08:27.622343+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:08:27.625455+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:08:27.625485+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:08:27.625510+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:08:27.625566+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:08:27.625650+00:00", "trade", 14.6, 200.0]
["2026-09-04T14:08:27.625696+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:08:27.625721+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:08:27.625726+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:08:27.625731+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:08:27.625761+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:08:27.625766+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:08:27.625786+00:00", "quote", 14.6, 14.6]
["2026-09-04T14:08:27.625791+00:00", "quote", 14.6, 14.6]
["2026-09-04T14:08:27.625841+00:00", "quote", 14.6, 14.6]
["2026-09-04T14:08:27.625921+00:00", "quote", 14.6, 14.6]
["2026-09-04T14:08:27.625936+00:00", "quote", 14.6, 14.6]
["2026-09-04T14:08:27.625966+00:00", "quote", 14.6, 14.6]
["2026-09-04T14:08:27.625977+00:00", "trade", 14.6, 100.0]
["2026-09-04T14:08:27.626047+00:00", "trade", 14.6, 93.0]
["2026-09-04T14:08:27.626223+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:08:27.626568+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:08:27.626698+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:08:27.626773+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:08:27.626814+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:08:27.626834+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:08:27.627305+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:08:27.627340+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:08:27.629244+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:08:27.630623+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:08:27.630658+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:08:27.631059+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:08:27.631064+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:08:27.631064+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:08:27.631679+00:00", "trade", 14.605, 200.0]
["2026-09-04T14:08:27.631781+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:08:27.631781+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:08:27.632502+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:08:27.634838+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:08:27.636858+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:08:27.641398+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:08:27.661797+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:08:27.682241+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:08:27.683854+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:08:27.683909+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:08:27.684025+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:08:27.749877+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:08:27.749927+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:08:27.750428+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:08:27.751541+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:08:27.755089+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:08:27.786343+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:08:27.786795+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:08:27.938616+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:08:27.938661+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:08:27.939218+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:08:27.939759+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:08:28.306136+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:08:28.308823+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:08:28.309289+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:08:28.309334+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:08:28.318140+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:08:28.360190+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:08:28.360691+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:08:28.360781+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:08:28.442326+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:08:28.776153+00:00", "trade", 14.605, 16.0]
["2026-09-04T14:08:28.781217+00:00", "trade", 14.605, 5.0]
["2026-09-04T14:08:28.945534+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:08:28.945699+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:08:28.945799+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:08:28.946466+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:08:28.946667+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:08:28.952992+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:08:28.953638+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:08:28.954626+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:08:28.956064+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:08:28.956610+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:08:28.958309+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:08:28.966469+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:08:28.967035+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:08:28.967376+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:08:28.967481+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:08:29.030727+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:08:29.031083+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:08:29.041162+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:08:29.041162+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:08:29.041603+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:08:29.062422+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:08:29.062898+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:08:29.064803+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:08:29.070682+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:08:29.071634+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:08:29.072206+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:08:29.093386+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:08:29.093456+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:08:29.093496+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:08:29.093566+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:08:29.093717+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:08:29.094323+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:08:29.110737+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:08:29.110792+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:08:29.110858+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:08:29.111238+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:08:29.111339+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:08:29.111404+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:08:29.111710+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:08:29.111720+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:08:29.111795+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:08:29.111825+00:00", "quote", 14.61, 14.61]
["2026-09-04T14:08:29.111835+00:00", "quote", 14.61, 14.61]
["2026-09-04T14:08:29.111875+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:08:29.112171+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:08:29.112216+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:08:29.112246+00:00", "quote", 14.61, 14.61]
["2026-09-04T14:08:29.112256+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:08:29.112266+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:08:29.112276+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:08:29.112291+00:00", "quote", 14.61, 14.61]
["2026-09-04T14:08:29.112311+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:08:29.112371+00:00", "quote", 14.61, 14.61]
["2026-09-04T14:08:29.112572+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:08:29.112622+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:08:29.112672+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:08:29.112682+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:08:29.112732+00:00", "quote", 14.61, 14.61]
["2026-09-04T14:08:29.112732+00:00", "quote", 14.61, 14.61]
["2026-09-04T14:08:29.112782+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:08:29.112812+00:00", "quote", 14.61, 14.61]
["2026-09-04T14:08:29.112857+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:08:29.112892+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:08:29.112958+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:08:29.112983+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:08:29.113008+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:08:29.113083+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:08:29.113213+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:08:29.113238+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:08:29.113273+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:08:29.113283+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:08:29.113338+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:08:29.113784+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:08:29.113800+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:08:29.115183+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:08:29.122004+00:00", "trade", 14.5824, 96.0]
["2026-09-04T14:08:29.168239+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:08:29.171873+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:08:29.171878+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:08:29.172319+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:08:29.219100+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:08:29.229535+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:08:29.229560+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:08:29.229956+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:08:29.420620+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:08:29.421136+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:08:29.421322+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:08:29.421552+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:08:29.460670+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:08:29.467031+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:08:29.469507+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:08:29.654472+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:08:29.654978+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:08:29.655143+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:08:29.655154+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:08:29.655189+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:08:29.655464+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:08:29.655550+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:08:29.656021+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:08:29.656056+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:08:29.656171+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:08:29.656201+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:08:29.656742+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:08:29.656767+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:08:29.658742+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:08:29.659228+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:08:29.659238+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:08:29.659499+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:08:29.668956+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:08:29.712555+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:08:29.725155+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:08:29.725857+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:08:29.725972+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:08:29.726017+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:08:29.748631+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:08:29.792521+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:08:29.792571+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:08:29.805447+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:08:29.805702+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:08:29.876932+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:08:29.889637+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:08:29.992838+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:08:30.391338+00:00", "trade", 14.6, 3.0]
["2026-09-04T14:08:30.393201+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:08:30.757152+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:08:30.946699+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:08:30.946704+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:08:30.978109+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:08:30.978164+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:08:30.988674+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:08:31.031486+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:08:31.288508+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:08:31.412629+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:08:31.412904+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:08:31.546587+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:08:31.546642+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:08:31.546642+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:08:31.574053+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:08:31.574609+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:08:31.575105+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:08:31.581821+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:08:31.582062+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:08:31.582528+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:08:31.592752+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:08:31.592797+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:08:31.592933+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:08:31.592963+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:08:31.593369+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:08:31.771658+00:00", "trade", 14.5558, 1.0]
["2026-09-04T14:08:31.840081+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:08:31.840131+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:08:31.946886+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:08:32.010622+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:08:32.010878+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:08:32.010913+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:08:32.011499+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:08:32.440170+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:08:32.470087+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:08:32.470718+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:08:32.471174+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:08:32.471229+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:08:32.471234+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:08:32.471239+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:08:32.471264+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:08:32.471460+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:08:32.471956+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:08:32.473575+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:08:32.588758+00:00", "trade", 14.605, 100.0]
["2026-09-04T14:08:32.684283+00:00", "trade", 14.605, 1.0]
["2026-09-04T14:08:32.780783+00:00", "trade", 14.6, 100.0]
["2026-09-04T14:08:32.780786+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:08:32.780786+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:08:32.780801+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:08:32.780846+00:00", "quote", 14.6, 14.6]
["2026-09-04T14:08:32.780867+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:08:32.780876+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:08:32.780902+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:08:32.780967+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:08:32.781017+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:08:32.781037+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:08:32.781147+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:08:32.781338+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:08:32.781418+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:08:32.781573+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:08:32.781829+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:08:32.782470+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:08:32.783814+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:08:32.784255+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:08:32.785347+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:08:32.848892+00:00", "trade", 14.5559, 1.0]
["2026-09-04T14:08:32.856642+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:08:32.856657+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:08:33.047993+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:08:33.048549+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:08:33.074004+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:08:33.074050+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:08:33.074566+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:08:33.131506+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:08:33.237739+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:08:33.255998+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:08:33.322927+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:08:33.324025+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:08:33.401635+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:08:33.401770+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:08:33.440011+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:08:33.686002+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:08:33.686057+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:08:33.698341+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:08:33.698572+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:08:33.699133+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:08:33.699354+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:08:33.708270+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:08:33.842750+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:08:33.843086+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:08:33.843126+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:08:33.843136+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:08:33.843176+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:08:33.843206+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:08:33.843207+00:00", "trade", 14.59, 25.0]
["2026-09-04T14:08:33.843210+00:00", "trade", 14.59, 75.0]
["2026-09-04T14:08:33.843301+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:08:33.843303+00:00", "trade", 14.59, 825.0]
["2026-09-04T14:08:33.843336+00:00", "quote", 14.59, 14.59]
["2026-09-04T14:08:33.843346+00:00", "quote", 14.59, 14.59]
["2026-09-04T14:08:33.843356+00:00", "quote", 14.59, 14.59]
["2026-09-04T14:08:33.843362+00:00", "quote", 14.59, 14.59]
["2026-09-04T14:08:33.843371+00:00", "quote", 14.59, 14.59]
["2026-09-04T14:08:33.843632+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:08:33.843732+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:08:33.843828+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:08:33.843868+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:08:33.844038+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:08:33.844038+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:08:33.844138+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:08:33.844289+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:08:33.844299+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:08:33.844359+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:08:33.844474+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:08:33.844629+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:08:33.847110+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:08:33.850148+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:08:33.850544+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:08:33.850799+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:08:33.945876+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:08:34.027445+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:08:34.027515+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:08:34.027620+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:08:34.027901+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:08:34.027901+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:08:34.027941+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:08:34.028462+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:08:34.028482+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:08:34.029600+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:08:34.037383+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:08:34.037844+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:08:34.049106+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:08:34.059446+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:08:34.059451+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:08:34.059496+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:08:34.060072+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:08:34.107841+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:08:34.107881+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:08:34.110698+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:08:34.214350+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:08:34.236873+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:08:34.236944+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:08:34.439581+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:08:35.289753+00:00", "trade", 14.5979, 17.0]
["2026-09-04T14:08:35.290120+00:00", "trade", 14.5979, 1.0]
["2026-09-04T14:08:35.422171+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:08:35.422196+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:08:35.422226+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:08:35.456924+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:08:35.456964+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:08:35.460457+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:08:35.460497+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:08:35.460923+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:08:35.466867+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:08:35.467849+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:08:35.474751+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:08:35.474866+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:08:35.478690+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:08:35.478961+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:08:35.484735+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:08:35.493656+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:08:35.647728+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:08:35.647803+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:08:35.658228+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:08:35.767453+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:08:36.183373+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:08:36.183955+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:08:36.258918+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:08:37.031623+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:08:37.140318+00:00", "trade", 14.5562, 1.0]
["2026-09-04T14:08:37.871643+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:08:37.871663+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:08:37.872169+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:08:38.096464+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:08:39.159280+00:00", "trade", 14.5562, 1.0]
["2026-09-04T14:08:39.645694+00:00", "trade", 14.595, 34.0]
["2026-09-04T14:08:40.307935+00:00", "trade", 14.6, 10.0]
["2026-09-04T14:08:40.307935+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:08:40.307937+00:00", "trade", 14.6, 60.0]
["2026-09-04T14:08:40.307940+00:00", "trade", 14.6, 20.0]
["2026-09-04T14:08:40.308346+00:00", "quote", 14.6, 14.6]
["2026-09-04T14:08:40.308351+00:00", "quote", 14.6, 14.6]
["2026-09-04T14:08:40.308361+00:00", "quote", 14.6, 14.6]
["2026-09-04T14:08:40.308391+00:00", "quote", 14.6, 14.6]
["2026-09-04T14:08:40.308406+00:00", "quote", 14.6, 14.6]
["2026-09-04T14:08:40.308411+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:08:40.308412+00:00", "trade", 14.6, 180.0]
["2026-09-04T14:08:40.308421+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:08:40.308466+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:08:40.308511+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:08:40.308702+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:08:40.308782+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:08:40.308872+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:08:40.308987+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:08:40.309062+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:08:40.309103+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:08:40.309183+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:08:40.309223+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:08:40.309263+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:08:40.310741+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:08:40.311398+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:08:40.315974+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:08:40.346416+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:08:40.346847+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:08:40.348160+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:08:40.370859+00:00", "trade", 14.605, 100.0]
["2026-09-04T14:08:40.376508+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:08:40.491101+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:08:40.600957+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:08:40.651573+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:08:40.787356+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:08:40.787537+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:08:40.899794+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:08:40.900375+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:08:40.900656+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:08:41.124800+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:08:41.125351+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:08:41.125461+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:08:41.154516+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:08:42.010664+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:08:42.011792+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:08:42.030526+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:08:42.550058+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:08:42.597085+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:08:42.630475+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:08:42.737420+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:08:42.792355+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:08:43.903672+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:08:44.087126+00:00", "trade", 14.5563, 1.0]
["2026-09-04T14:08:44.126755+00:00", "trade", 14.605, 10.0]
["2026-09-04T14:08:44.165946+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:08:44.166061+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:08:44.319527+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:08:44.319928+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:08:44.320314+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:08:44.320444+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:08:44.320770+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:08:44.320805+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:08:44.320830+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:08:44.320835+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:08:44.320870+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:08:44.320875+00:00", "quote", 14.6, 14.6]
["2026-09-04T14:08:44.320910+00:00", "quote", 14.6, 14.6]
["2026-09-04T14:08:44.321161+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:08:44.321196+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:08:44.321426+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:08:44.321907+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:08:44.321963+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:08:44.321983+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:08:44.325040+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:08:44.327526+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:08:44.327766+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:08:44.328368+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:08:44.329210+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:08:44.364780+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:08:44.365085+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:08:44.841600+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:08:44.854015+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:08:45.022676+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:08:45.022711+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:08:45.022751+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:08:45.022786+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:08:45.022822+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:08:45.022827+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:08:45.022852+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:08:45.022907+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:08:45.022957+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:08:45.023017+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:08:45.023062+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:08:45.023448+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:08:45.023498+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:08:45.023538+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:08:45.023543+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:08:45.023564+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:08:45.023779+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:08:45.023990+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:08:45.024004+00:00", "quote", 14.6, 14.6]
["2026-09-04T14:08:45.024205+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:08:45.024310+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:08:45.024591+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:08:45.024711+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:08:45.024756+00:00", "quote", 14.6, 14.6]
["2026-09-04T14:08:45.025102+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:08:45.025212+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:08:45.025232+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:08:45.025262+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:08:45.025272+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:08:45.025272+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:08:45.025458+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:08:45.025463+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:08:45.026385+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:08:45.026425+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:08:45.026455+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:08:45.026500+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:08:45.026550+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:08:45.026606+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:08:45.026666+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:08:45.026711+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:08:45.027528+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:08:45.028345+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:08:45.028440+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:08:45.032179+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:08:45.116805+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:08:45.116856+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:08:45.116871+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:08:45.116876+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:08:45.116906+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:08:45.116946+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:08:45.117352+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:08:45.117697+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:08:45.147413+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:08:45.148260+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:08:45.192077+00:00", "trade", 14.605, 73.0]
["2026-09-04T14:08:45.404428+00:00", "trade", 14.605, 5.0]
["2026-09-04T14:08:45.952345+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:08:45.952657+00:00", "trade", 14.605, 47.0]
["2026-09-04T14:08:45.982827+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:08:45.982873+00:00", "trade", 14.6, 1653.0]
["2026-09-04T14:08:45.983504+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:08:45.983539+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:08:45.983634+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:08:46.362812+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:08:46.538977+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:08:46.539022+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:08:46.539443+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:08:46.602827+00:00", "trade", 14.6051, 47.0]
["2026-09-04T14:08:46.646217+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:08:46.789127+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:08:46.789132+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:08:46.789162+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:08:46.789383+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:08:46.789508+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:08:46.796004+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:08:46.796475+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:08:46.796836+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:08:46.945682+00:00", "trade", 14.6, 100.0]
["2026-09-04T14:08:47.602903+00:00", "trade", 14.6003, 1653.0]
["2026-09-04T14:08:47.602999+00:00", "trade", 14.6004, 4600.0]
["2026-09-04T14:08:47.718771+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:08:47.718856+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:08:47.718921+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:08:47.719312+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:08:47.719588+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:08:47.719593+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:08:47.719623+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:08:47.719849+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:08:47.720024+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:08:47.720771+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:08:47.721643+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:08:47.721688+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:08:47.722119+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:08:47.722660+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:08:47.723492+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:08:47.723668+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:08:47.729857+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:08:48.191502+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:08:48.227018+00:00", "trade", 14.5979, 11.0]
["2026-09-04T14:08:48.227388+00:00", "trade", 14.5979, 1.0]
["2026-09-04T14:08:48.227593+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:08:48.363882+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:08:48.441727+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:08:48.443807+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:08:48.641699+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:08:48.641849+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:08:48.647553+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:08:48.648229+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:08:48.648460+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:08:48.649317+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:08:48.651532+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:08:48.651918+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:08:48.654003+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:08:49.064160+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:08:49.427332+00:00", "trade", 14.5578, 1.0]
["2026-09-04T14:08:49.481183+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:08:49.531999+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:08:49.598993+00:00", "trade", 14.6002, 100.0]
["2026-09-04T14:08:49.600948+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:08:49.607483+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:08:49.657688+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:08:49.657758+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:08:49.657793+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:08:49.657989+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:08:49.657993+00:00", "trade", 14.6, 25.0]
["2026-09-04T14:08:49.657993+00:00", "trade", 14.6, 75.0]
["2026-09-04T14:08:49.658036+00:00", "trade", 14.6, 25.0]
["2026-09-04T14:08:49.658054+00:00", "trade", 14.6, 47.0]
["2026-09-04T14:08:49.658054+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:08:49.658066+00:00", "trade", 14.6, 53.0]
["2026-09-04T14:08:49.658069+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:08:49.658072+00:00", "trade", 14.6, 100.0]
["2026-09-04T14:08:49.658089+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:08:49.658089+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:08:49.658109+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:08:49.658134+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:08:49.658159+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:08:49.658164+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:08:49.658164+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:08:49.658189+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:08:49.658194+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:08:49.658239+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:08:49.658274+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:08:49.658720+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:08:49.658750+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:08:49.658791+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:08:49.658881+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:08:49.659417+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:08:49.660214+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:08:49.661858+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:08:49.692937+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:08:49.712223+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:08:49.713300+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:08:49.734937+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:08:49.744810+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:08:49.834649+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:08:50.073302+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:08:50.139359+00:00", "trade", 14.5979, 10.0]
["2026-09-04T14:08:50.509737+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:08:50.511155+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:08:50.541410+00:00", "trade", 14.595, 100.0]
["2026-09-04T14:08:50.604708+00:00", "trade", 14.5922, 1.0]
["2026-09-04T14:08:50.992892+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:08:51.573971+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:08:51.574793+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:08:51.574923+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:08:51.667027+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:08:51.890810+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:08:51.936424+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:08:51.936519+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:08:52.172311+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:08:52.172366+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:08:52.172967+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:08:52.173313+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:08:52.225986+00:00", "trade", 14.595, 35.0]
["2026-09-04T14:08:52.804238+00:00", "trade", 14.5841, 1.0]
["2026-09-04T14:08:53.172177+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:08:53.181288+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:08:53.181348+00:00", "trade", 14.59, 100.0]
["2026-09-04T14:08:53.198715+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:08:53.327176+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:08:53.327983+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:08:53.328008+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:08:53.328008+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:08:53.328022+00:00", "trade", 14.59, 100.0]
["2026-09-04T14:08:53.328033+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:08:53.328038+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:08:53.328043+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:08:53.328093+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:08:53.328095+00:00", "trade", 14.59, 2.0]
["2026-09-04T14:08:53.328133+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:08:53.328158+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:08:53.328168+00:00", "quote", 14.59, 14.59]
["2026-09-04T14:08:53.328183+00:00", "quote", 14.59, 14.59]
["2026-09-04T14:08:53.328218+00:00", "trade", 14.59, 100.0]
["2026-09-04T14:08:53.328253+00:00", "quote", 14.59, 14.59]
["2026-09-04T14:08:53.328293+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:08:53.328328+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:08:53.328389+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:08:53.328474+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:08:53.328479+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:08:53.328479+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:08:53.328484+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:08:53.328539+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:08:53.328649+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:08:53.328654+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:08:53.328805+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:08:53.328870+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:08:53.328990+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:08:53.329135+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:08:53.329391+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:08:53.329431+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:08:53.330048+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:08:53.330168+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:08:53.330183+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:08:53.330869+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:08:53.331306+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:08:53.333300+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:08:53.336949+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:08:53.341605+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:08:53.344692+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:08:53.344805+00:00", "trade", 14.585, 100.0]
["2026-09-04T14:08:53.477444+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:08:53.497757+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:08:53.498093+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:08:53.498524+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:08:53.507766+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:08:53.508377+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:08:53.508733+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:08:53.508763+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:08:53.509225+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:08:53.509535+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:08:53.509635+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:08:53.518331+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:08:53.524937+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:08:53.585280+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:08:53.608290+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:08:53.857677+00:00", "trade", 14.593, 2.0]
["2026-09-04T14:08:53.867152+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:08:53.867708+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:08:53.867808+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:08:54.047661+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:08:54.047712+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:08:54.048188+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:08:54.048188+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:08:54.048222+00:00", "trade", 14.58, 200.0]
["2026-09-04T14:08:54.048228+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:08:54.048233+00:00", "quote", 14.58, 14.58]
["2026-09-04T14:08:54.048238+00:00", "quote", 14.58, 14.58]
["2026-09-04T14:08:54.048258+00:00", "quote", 14.58, 14.58]
["2026-09-04T14:08:54.048303+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:08:54.048313+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:08:54.048483+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:08:54.048504+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:08:54.048508+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:08:54.048508+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:08:54.048514+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:08:54.048529+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:08:54.048539+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:08:54.049626+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:08:54.049656+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:08:54.049681+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:08:54.050062+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:08:54.050203+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:08:54.059189+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:08:54.060186+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:08:54.065173+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:08:54.097906+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:08:54.125121+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:08:54.125276+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:08:54.228768+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:08:54.232131+00:00", "trade", 14.575, 10.0]
["2026-09-04T14:08:54.384348+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:08:54.384609+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:08:54.384760+00:00", "trade", 14.575, 100.0]
["2026-09-04T14:08:54.410335+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:08:54.912526+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:08:54.913067+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:08:54.913102+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:08:54.913588+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:08:54.914039+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:08:54.917277+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:08:54.919573+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:08:54.942993+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:08:54.946827+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:08:54.948000+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:08:54.948060+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:08:54.948451+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:08:54.948552+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:08:54.948927+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:08:54.949013+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:08:54.949088+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:08:54.949183+00:00", "quote", 14.58, 14.58]
["2026-09-04T14:08:54.949384+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:08:54.949449+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:08:54.949489+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:08:54.949509+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:08:54.949549+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:08:54.949589+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:08:54.949614+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:08:54.949704+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:08:54.949764+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:08:54.949935+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:08:54.949935+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:08:54.949945+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:08:54.949980+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:08:54.949980+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:08:54.950075+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:08:54.950080+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:08:54.950080+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:08:54.950301+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:08:54.950301+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:08:54.950376+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:08:54.950616+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:08:54.950777+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:08:54.950902+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:08:54.954761+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:08:54.962826+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:08:54.963863+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:08:55.004490+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:08:55.004550+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:08:55.005587+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:08:55.060749+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:08:55.061836+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:08:55.064112+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:08:55.067505+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:08:55.067971+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:08:55.071514+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:08:55.104368+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:08:55.104418+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:08:55.104933+00:00", "trade", 14.58, 47.0]
["2026-09-04T14:08:55.104975+00:00", "trade", 14.58, 10.0]
["2026-09-04T14:08:55.104984+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:08:55.105270+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:08:55.105330+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:08:55.105540+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:08:55.106122+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:08:55.110006+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:08:55.137030+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:08:55.173282+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:08:55.173723+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:08:55.174278+00:00", "trade", 14.585, 10.0]
["2026-09-04T14:08:55.174374+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:08:55.174625+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:08:55.175853+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:08:55.175953+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:08:55.176334+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:08:55.184538+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:08:55.188257+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:08:55.188498+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:08:55.188839+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:08:55.219184+00:00", "trade", 14.585, 10.0]
["2026-09-04T14:08:55.219632+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:08:55.219642+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:08:55.219665+00:00", "trade", 14.59, 10.0]
["2026-09-04T14:08:55.220163+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:08:55.220228+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:08:55.220274+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:08:55.220399+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:08:55.230042+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:08:55.230142+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:08:55.253177+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:08:55.253212+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:08:55.253763+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:08:55.254234+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:08:55.285354+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:08:55.285880+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:08:55.286852+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:08:55.299527+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:08:55.325314+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:08:55.325359+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:08:55.325980+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:08:55.334445+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:08:55.383382+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:08:55.483104+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:08:55.484533+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:08:55.511111+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:08:55.574922+00:00", "trade", 14.5879, 50.0]
["2026-09-04T14:08:55.583574+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:08:55.593913+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:08:55.593938+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:08:55.593989+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:08:55.616387+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:08:55.654989+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:08:55.655044+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:08:55.655665+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:08:56.055307+00:00", "trade", 14.5821, 2.0]
["2026-09-04T14:08:56.055738+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:08:56.171799+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:08:56.171854+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:08:56.171870+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:08:56.172361+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:08:56.178726+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:08:56.181738+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:08:56.182214+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:08:56.283646+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:08:56.284172+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:08:56.284275+00:00", "trade", 14.58, 10.0]
["2026-09-04T14:08:56.284307+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:08:56.284347+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:08:56.284879+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:08:56.287044+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:08:56.287159+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:08:56.289114+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:08:56.315126+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:08:56.315131+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:08:56.315166+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:08:56.315171+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:08:56.317035+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:08:56.317160+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:08:56.380371+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:08:56.380622+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:08:56.431909+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:08:56.432004+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:08:56.574142+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:08:56.575092+00:00", "trade", 14.585, 10.0]
["2026-09-04T14:08:56.575355+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:08:56.575661+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:08:56.575671+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:08:56.575789+00:00", "trade", 14.585, 10.0]
["2026-09-04T14:08:56.607532+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:08:56.608860+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:08:56.608870+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:08:56.639408+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:08:56.724104+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:08:56.733687+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:08:56.757449+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:08:56.763368+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:08:56.763789+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:08:56.807934+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:08:56.807964+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:08:56.840437+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:08:56.840487+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:08:56.863682+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:08:57.329666+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:08:57.447707+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:08:57.447988+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:08:57.448088+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:08:57.448635+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:08:57.478636+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:08:57.590718+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:08:57.590721+00:00", "trade", 14.59, 100.0]
["2026-09-04T14:08:57.590723+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:08:57.590748+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:08:57.590773+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:08:57.590793+00:00", "trade", 14.59, 10.0]
["2026-09-04T14:08:57.591059+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:08:57.591129+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:08:57.591264+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:08:57.591325+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:08:57.591330+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:08:57.591460+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:08:57.591515+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:08:57.591545+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:08:57.591555+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:08:57.591600+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:08:57.591645+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:08:57.591655+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:08:57.591670+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:08:57.591705+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:08:57.591740+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:08:57.591861+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:08:57.591941+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:08:57.592402+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:08:57.592552+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:08:57.592617+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:08:57.592973+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:08:57.593560+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:08:57.641424+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:08:57.643143+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:08:57.643995+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:08:57.646140+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:08:57.648806+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:08:57.703988+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:08:57.704033+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:08:57.752904+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:08:57.762512+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:08:57.763058+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:08:57.763149+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:08:57.998008+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:08:57.998674+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:08:57.998980+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:08:58.000444+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:08:58.010768+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:08:58.011089+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:08:58.021564+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:08:58.022020+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:08:58.090307+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:08:58.090333+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:08:58.090348+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:08:58.090378+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:08:58.091159+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:08:58.091280+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:08:58.102246+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:08:58.127882+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:08:58.128253+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:08:58.138257+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:08:58.138257+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:08:58.138297+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:08:58.139084+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:08:58.139209+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:08:58.151177+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:08:58.151388+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:08:58.151774+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:08:58.162224+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:08:58.162680+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:08:58.272321+00:00", "trade", 14.5846, 36.0]
["2026-09-04T14:08:59.018482+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:08:59.019029+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:08:59.040465+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:08:59.044565+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:08:59.057285+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:08:59.494075+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:08:59.528607+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:08:59.528938+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:08:59.531133+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:08:59.600093+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:08:59.992868+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:09:00.328816+00:00", "trade", 14.6, 250.0]
["2026-09-04T14:09:00.813372+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:09:00.977136+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:09:00.977497+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:09:00.978064+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:09:00.978154+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:09:01.041555+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:09:01.041966+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:09:01.042387+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:09:01.042472+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:09:01.062826+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:09:01.237697+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:09:01.334086+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:09:01.334728+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:09:01.348536+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:09:01.417255+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:09:01.465615+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:09:01.987827+00:00", "trade", 14.5921, 12.0]
["2026-09-04T14:09:02.011976+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:09:02.012677+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:09:02.036123+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:09:02.289045+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:09:02.289356+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:09:02.289411+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:09:02.289436+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:09:02.322596+00:00", "trade", 14.59, 28.0]
["2026-09-04T14:09:02.323252+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:09:02.323272+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:09:02.323503+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:09:02.333456+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:09:02.333917+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:09:02.405322+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:09:03.162090+00:00", "trade", 14.59, 22.0]
["2026-09-04T14:09:03.168465+00:00", "trade", 14.595, 100.0]
["2026-09-04T14:09:03.169632+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:09:03.197593+00:00", "trade", 14.595, 10.0]
["2026-09-04T14:09:03.582495+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:09:04.082797+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:09:04.716471+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:09:04.716676+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:09:04.717087+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:09:04.717466+00:00", "trade", 14.595, 4.0]
["2026-09-04T14:09:04.720585+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:09:04.721718+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:09:04.721718+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:09:04.722154+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:09:04.813793+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:09:04.813842+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:09:04.813888+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:09:04.813893+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:09:04.813923+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:09:04.813993+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:09:04.814058+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:09:04.818243+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:09:04.818388+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:09:04.824758+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:09:04.824849+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:09:04.824984+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:09:04.825044+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:09:04.825044+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:09:04.825074+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:09:04.825545+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:09:04.828512+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:09:04.836346+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:09:05.089293+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:09:05.817793+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:05.817954+00:00", "trade", 14.59, 4.0]
["2026-09-04T14:09:05.818119+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:05.818359+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:05.818399+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:09:05.818410+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:05.818419+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:05.818435+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:09:05.818480+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:09:05.818490+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:05.818505+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:05.818510+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:05.818530+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:09:05.818545+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:09:05.818585+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:09:05.818605+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:05.818615+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:05.818630+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:05.818665+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:05.818670+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:05.818701+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:05.818866+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:05.818896+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:05.818956+00:00", "quote", 14.59, 14.59]
["2026-09-04T14:09:05.818986+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:09:05.819011+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:09:05.819021+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:09:05.819061+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:09:05.819191+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:09:05.819232+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:09:05.819262+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:09:05.819297+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:09:05.819352+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:09:05.819357+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:09:05.819357+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:09:05.819718+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:09:05.819718+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:09:05.819753+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:09:05.819753+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:09:05.819778+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:09:05.819873+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:09:05.820264+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:09:05.820409+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:09:05.820530+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:09:05.820675+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:09:05.820996+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:09:05.821071+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:09:05.821753+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:09:05.892351+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:09:05.892366+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:09:05.892401+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:09:05.892411+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:09:05.892471+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:09:05.892932+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:09:05.892967+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:09:05.893849+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:09:05.895408+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:09:05.923189+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:09:05.923400+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:09:05.923871+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:09:05.923886+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:09:05.923926+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:09:05.926627+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:09:06.173475+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:09:06.173525+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:09:06.173580+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:09:06.173586+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:09:06.173891+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:09:06.173961+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:09:06.174102+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:09:06.174999+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:09:06.176387+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:09:06.210523+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:09:06.502704+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:09:06.502744+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:09:06.503065+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:09:06.503611+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:09:06.817995+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:09:06.830765+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:09:06.973806+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:09:06.974322+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:09:07.523344+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:09:07.871133+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:09:07.871288+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:09:07.871985+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:09:07.872130+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:09:07.930349+00:00", "trade", 14.595, 10.0]
["2026-09-04T14:09:08.010087+00:00", "trade", 14.595, 1.0]
["2026-09-04T14:09:08.011101+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:09:08.011146+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:09:08.088986+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:09:09.242638+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:09:09.243170+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:09:09.434723+00:00", "trade", 14.5849, 1.0]
["2026-09-04T14:09:09.498868+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:09:09.778442+00:00", "trade", 14.595, 300.0]
["2026-09-04T14:09:09.836758+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:09:09.863824+00:00", "trade", 14.595, 100.0]
["2026-09-04T14:09:10.251335+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:09:10.542589+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:09:10.823178+00:00", "trade", 14.595, 50.0]
["2026-09-04T14:09:10.827247+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:09:10.934993+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:09:10.935264+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:09:10.935279+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:09:10.947994+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:09:11.048674+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:09:11.250459+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:09:11.255090+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:09:11.360256+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:09:11.361208+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:09:11.525454+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:09:11.618831+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:09:11.718870+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:09:11.719150+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:09:11.721832+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:09:11.882964+00:00", "trade", 14.5973, 300.0]
["2026-09-04T14:09:11.883998+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:09:11.918851+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:09:11.983069+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:09:12.023185+00:00", "trade", 14.59, 1.0]
["2026-09-04T14:09:12.023199+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:09:12.023279+00:00", "quote", 14.59, 14.59]
["2026-09-04T14:09:12.023299+00:00", "quote", 14.59, 14.59]
["2026-09-04T14:09:12.023430+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:12.023635+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:12.023736+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:12.023745+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:12.023841+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:12.023921+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:12.023941+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:09:12.023946+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:09:12.023956+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:09:12.023976+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:12.024106+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:12.024277+00:00", "quote", 14.59, 14.59]
["2026-09-04T14:09:12.024322+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:12.024552+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:12.024628+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:12.024748+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:09:12.024833+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:12.025154+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:12.025179+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:12.025545+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:12.025620+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:09:12.025640+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:12.025675+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:12.025765+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:12.026006+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:12.026126+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:12.026222+00:00", "quote", 14.59, 14.59]
["2026-09-04T14:09:12.026231+00:00", "quote", 14.59, 14.59]
["2026-09-04T14:09:12.026487+00:00", "quote", 14.59, 14.59]
["2026-09-04T14:09:12.026512+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:12.026808+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:12.026858+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:12.029915+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:12.078305+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:12.099376+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:12.113705+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:12.114479+00:00", "trade", 14.59, 1.0]
["2026-09-04T14:09:12.115103+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:12.115479+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:12.146277+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:12.146292+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:12.146307+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:12.146377+00:00", "quote", 14.59, 14.59]
["2026-09-04T14:09:12.146377+00:00", "quote", 14.59, 14.59]
["2026-09-04T14:09:12.146523+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:09:12.146713+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:09:12.146738+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:09:12.146758+00:00", "quote", 14.59, 14.59]
["2026-09-04T14:09:12.146849+00:00", "quote", 14.59, 14.59]
["2026-09-04T14:09:12.146914+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:12.146924+00:00", "trade", 14.59, 25.0]
["2026-09-04T14:09:12.146964+00:00", "quote", 14.59, 14.59]
["2026-09-04T14:09:12.146969+00:00", "quote", 14.59, 14.59]
["2026-09-04T14:09:12.146969+00:00", "quote", 14.59, 14.59]
["2026-09-04T14:09:12.146975+00:00", "trade", 14.59, 1.0]
["2026-09-04T14:09:12.146978+00:00", "trade", 14.59, 100.0]
["2026-09-04T14:09:12.147009+00:00", "quote", 14.59, 14.59]
["2026-09-04T14:09:12.147009+00:00", "quote", 14.59, 14.59]
["2026-09-04T14:09:12.147019+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:09:12.147029+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:09:12.147029+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:09:12.147104+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:09:12.147355+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:09:12.147385+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:09:12.147470+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:09:12.147480+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:09:12.147550+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:09:12.147761+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:09:12.152031+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:09:12.166475+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:09:12.787294+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:09:13.349176+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:09:13.396058+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:09:13.600355+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:09:13.600826+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:09:13.600921+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:09:13.601262+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:09:13.649477+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:09:13.649542+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:09:13.650243+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:09:13.650254+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:09:13.650294+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:09:13.650579+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:09:13.650629+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:09:13.650644+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:09:13.650664+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:09:13.650674+00:00", "quote", 14.59, 14.59]
["2026-09-04T14:09:13.650704+00:00", "quote", 14.59, 14.59]
["2026-09-04T14:09:13.650885+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:13.650940+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:13.650985+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:13.651286+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:13.656919+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:13.677494+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:13.678020+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:13.730720+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:13.869891+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:13.870398+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:13.873909+00:00", "trade", 14.5898, 130.0]
["2026-09-04T14:09:13.905722+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:13.911551+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:14.028469+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:14.063046+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:14.074138+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:14.078619+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:14.078669+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:14.222311+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:14.222316+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:14.222326+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:14.222371+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:14.222867+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:14.222982+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:14.223729+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:14.240890+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:14.303715+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:14.338342+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:14.372684+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:14.372729+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:14.527502+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:14.606922+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:14.826018+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:14.826063+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:14.827056+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:14.827512+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:14.865437+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:14.865477+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:14.865943+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:14.866084+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:14.871171+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:14.871271+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:14.904144+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:14.987733+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:14.998614+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:14.998790+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:14.998815+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:14.999110+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:14.999336+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:15.001496+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:15.011941+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:15.057098+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:15.057154+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:15.210499+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:15.210504+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:15.210538+00:00", "trade", 14.5779, 19.0]
["2026-09-04T14:09:15.210554+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:15.210880+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:15.228401+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:15.247141+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:15.282736+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:15.528667+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:15.528667+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:15.528706+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:15.528711+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:15.528770+00:00", "trade", 14.585, 100.0]
["2026-09-04T14:09:15.529458+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:15.529463+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:15.534390+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:15.724342+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:15.724959+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:15.726467+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:15.792304+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:15.821714+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:15.823092+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:16.113459+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:16.113469+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:16.113750+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:16.118797+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:16.118847+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:16.118852+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:16.118887+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:16.118892+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:16.119674+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:16.119674+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:16.122205+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:16.677728+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:16.678890+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:16.678925+00:00", "trade", 14.58, 100.0]
["2026-09-04T14:09:16.678955+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:16.679106+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:16.686218+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:16.767882+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:16.767927+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:16.767932+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:16.767967+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:16.767972+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:16.768739+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:16.768739+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:16.897912+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:16.965448+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:17.125895+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:17.137643+00:00", "trade", 14.585, 100.0]
["2026-09-04T14:09:17.138289+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:17.138755+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:17.138780+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:17.138785+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:17.138815+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:17.138815+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:17.139327+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:17.145897+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:17.146143+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:17.193295+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:17.245244+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:17.356920+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:17.357942+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:17.358032+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:17.361010+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:17.951175+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:17.961124+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:17.961179+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:18.024013+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:18.142074+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:18.142104+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:18.142395+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:18.142520+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:18.142561+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:18.245400+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:18.277537+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:18.277612+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:18.277632+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:18.278539+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:18.315041+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:18.440926+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:18.494749+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:18.610475+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:18.610936+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:18.610996+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:18.611191+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:09:18.611582+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:09:18.611642+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:09:18.611678+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:09:18.611683+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:18.611738+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:18.611743+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:18.611773+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:18.612068+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:18.612304+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:18.612309+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:18.612550+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:18.671911+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:18.671961+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:18.672477+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:18.672938+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:18.672943+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:18.672948+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:18.672978+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:18.672993+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:18.673450+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:18.673495+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:18.678111+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:18.860390+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:19.194270+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:19.195057+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:19.195608+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:20.134494+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:20.134965+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:20.135125+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:20.135140+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:20.135240+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:20.135411+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:20.135421+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:20.136408+00:00", "trade", 14.59, 200.0]
["2026-09-04T14:09:20.142002+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:20.142513+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:20.158446+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:20.175376+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:20.175376+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:20.175411+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:20.175942+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:20.176313+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:20.176323+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:20.176619+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:20.176895+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:20.177341+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:20.513722+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:20.513812+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:20.513847+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:20.514042+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:20.514408+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:20.514463+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:20.514799+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:20.518779+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:20.518889+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:20.599150+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:20.649243+00:00", "trade", 14.5879, 10.0]
["2026-09-04T14:09:20.744105+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:20.766208+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:20.766599+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:20.768318+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:20.768453+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:20.819104+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:20.819159+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:20.819550+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:20.819876+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:20.820096+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:20.820146+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:20.823354+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:20.823464+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:20.873944+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:20.882104+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:20.882349+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:20.882685+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:20.889020+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:21.127027+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:21.127052+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:21.127578+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:21.127593+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:21.130852+00:00", "trade", 14.5813, 11.0]
["2026-09-04T14:09:21.131177+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:21.131533+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:21.144253+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:21.191029+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:21.191135+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:21.192017+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:21.192117+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:21.192578+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:21.206702+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:21.207459+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:21.207564+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:21.218991+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:21.563361+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:21.564373+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:21.565656+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:21.566072+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:21.629995+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:21.630045+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:21.630546+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:21.630791+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:21.630877+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:21.734669+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:21.773597+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:21.773877+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:21.774178+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:21.775030+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:21.775281+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:21.776749+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:21.818067+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:21.818413+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:21.818689+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:21.819351+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:21.876046+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:21.876050+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:22.243438+00:00", "trade", 14.585, 300.0]
["2026-09-04T14:09:22.263107+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:22.271522+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:22.271768+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:22.487922+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:22.508436+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:22.508892+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:22.590161+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:22.590699+00:00", "trade", 14.585, 100.0]
["2026-09-04T14:09:22.590943+00:00", "trade", 14.585, 100.0]
["2026-09-04T14:09:22.591043+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:22.591244+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:22.593243+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:22.614549+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:22.885725+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:22.886161+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:23.236044+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:23.236099+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:23.236996+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:23.237197+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:23.434151+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:23.435113+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:23.539311+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:23.583772+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:23.584012+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:24.585146+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:24.806213+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:25.117870+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:25.117945+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:25.555126+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:26.735357+00:00", "trade", 14.588, 1.0]
["2026-09-04T14:09:26.831159+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:26.856891+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:26.926733+00:00", "trade", 14.585, 100.0]
["2026-09-04T14:09:26.932188+00:00", "trade", 14.578, 4.0]
["2026-09-04T14:09:26.932973+00:00", "trade", 14.578, 2.0]
["2026-09-04T14:09:27.013734+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:27.086863+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:27.087379+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:27.786880+00:00", "trade", 14.5866, 1.0]
["2026-09-04T14:09:28.036314+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:28.036695+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:28.093421+00:00", "trade", 14.585, 479.0]
["2026-09-04T14:09:28.136357+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:28.333447+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:28.378780+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:28.378805+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:28.517756+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:28.661994+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:28.781639+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:29.091585+00:00", "trade", 14.5963, 1.0]
["2026-09-04T14:09:29.129532+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:29.130109+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:29.130465+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:29.130715+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:29.196983+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:29.286606+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:29.992893+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:30.023331+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:30.023895+00:00", "trade", 14.58, 100.0]
["2026-09-04T14:09:30.023895+00:00", "trade", 14.58, 1.0]
["2026-09-04T14:09:30.023947+00:00", "quote", 14.58, 14.58]
["2026-09-04T14:09:30.023962+00:00", "quote", 14.58, 14.58]
["2026-09-04T14:09:30.023997+00:00", "quote", 14.58, 14.58]
["2026-09-04T14:09:30.024017+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:09:30.024263+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:09:30.024473+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:09:30.024513+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:09:30.024514+00:00", "trade", 14.58, 3.0]
["2026-09-04T14:09:30.024520+00:00", "trade", 14.58, 29.0]
["2026-09-04T14:09:30.024609+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:09:30.024629+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:09:30.024904+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:09:30.025070+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:09:30.025085+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:09:30.025441+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:09:30.025461+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:09:30.025596+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:09:30.031731+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:09:30.032322+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:09:30.032467+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:09:30.033074+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:09:30.033665+00:00", "trade", 14.575, 100.0]
["2026-09-04T14:09:30.080477+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:09:30.088706+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:09:30.089152+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:09:30.108478+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:09:30.108940+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:09:30.133052+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:09:30.225943+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:09:30.475823+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:09:30.476004+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:09:30.476249+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:09:30.774139+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:09:30.774464+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:09:30.920091+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:09:30.920111+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:09:31.169058+00:00", "trade", 14.5779, 2.0]
["2026-09-04T14:09:31.400269+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:09:31.400751+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:09:31.710012+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:09:32.100607+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:09:32.100637+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:09:32.536014+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:09:32.536017+00:00", "trade", 14.58, 200.0]
["2026-09-04T14:09:32.536039+00:00", "quote", 14.58, 14.58]
["2026-09-04T14:09:32.536069+00:00", "quote", 14.58, 14.58]
["2026-09-04T14:09:32.536074+00:00", "quote", 14.58, 14.58]
["2026-09-04T14:09:32.536079+00:00", "quote", 14.58, 14.58]
["2026-09-04T14:09:32.536099+00:00", "quote", 14.58, 14.58]
["2026-09-04T14:09:32.536109+00:00", "quote", 14.58, 14.58]
["2026-09-04T14:09:32.536635+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:32.536670+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:32.537092+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:32.537092+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:32.537107+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:32.537517+00:00", "trade", 14.585, 4.0]
["2026-09-04T14:09:32.537572+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:32.537718+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:32.538931+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:32.539357+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:32.543827+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:32.563264+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:32.757556+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:33.104252+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:33.114897+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:33.115423+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:33.271881+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:33.272648+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:33.272763+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:33.545559+00:00", "trade", 14.585, 4.0]
["2026-09-04T14:09:33.549478+00:00", "trade", 14.585, 1.0]
["2026-09-04T14:09:33.623794+00:00", "trade", 14.5882, 400.0]
["2026-09-04T14:09:33.623839+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:33.624145+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:33.624465+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:33.624576+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:33.624886+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:33.625718+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:33.634529+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:33.670335+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:33.938453+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:34.061827+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:34.062263+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:34.062835+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:34.062884+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:34.063636+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:34.063752+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:34.102569+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:34.102619+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:34.110237+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:34.110242+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:34.110418+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:34.110708+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:34.110753+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:34.111310+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:34.112614+00:00", "trade", 14.5959, 9.0]
["2026-09-04T14:09:34.137041+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:34.271586+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:34.271672+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:34.272003+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:34.331824+00:00", "trade", 14.585, 100.0]
["2026-09-04T14:09:34.937903+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:34.961184+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:35.193010+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:35.214767+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:35.325897+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:35.326012+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:35.326413+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:35.326458+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:35.326839+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:35.327365+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:35.333360+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:35.333480+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:35.369711+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:35.369761+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:35.370633+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:35.371280+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:35.371290+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:35.548928+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:35.601468+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:35.601553+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:35.791410+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:36.018200+00:00", "trade", 14.5803, 49.0]
["2026-09-04T14:09:36.424879+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:36.425861+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:36.429733+00:00", "trade", 14.5873, 4.0]
["2026-09-04T14:09:36.484120+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:36.566150+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:36.567578+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:37.221937+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:37.222037+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:37.222227+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:37.230151+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:37.305646+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:37.336430+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:37.358116+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:37.358607+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:37.372209+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:09:37.372213+00:00", "trade", 14.58, 100.0]
["2026-09-04T14:09:37.372245+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:09:37.372255+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:09:37.372270+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:09:37.372295+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:09:37.372300+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:09:37.372300+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:09:37.372310+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:09:37.372325+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:09:37.372330+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:09:37.372671+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:09:37.372776+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:09:37.372781+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:09:37.372791+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:09:37.372846+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:09:37.372881+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:09:37.372941+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:09:37.372986+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:09:37.373072+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:09:37.373112+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:09:37.373292+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:09:37.373398+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:09:37.380444+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:09:37.426313+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:09:37.426339+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:09:37.426885+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:09:37.427486+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:09:37.491449+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:09:37.512749+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:09:37.558142+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:09:37.613629+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:09:37.614005+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:09:37.643190+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:09:37.906823+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:09:37.977601+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:09:38.021130+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:09:39.073681+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:09:39.160332+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:09:39.287686+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:09:39.302456+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:09:39.335336+00:00", "trade", 14.58, 68.0]
["2026-09-04T14:09:39.335336+00:00", "trade", 14.58, 25.0]
["2026-09-04T14:09:39.335384+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:09:39.335409+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:09:39.335414+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:09:39.335424+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:09:39.335439+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:09:39.335449+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:09:39.335459+00:00", "quote", 14.58, 14.58]
["2026-09-04T14:09:39.335474+00:00", "quote", 14.58, 14.58]
["2026-09-04T14:09:39.335489+00:00", "quote", 14.58, 14.58]
["2026-09-04T14:09:39.335540+00:00", "trade", 14.58, 25.0]
["2026-09-04T14:09:39.335544+00:00", "trade", 14.58, 60.0]
["2026-09-04T14:09:39.335546+00:00", "trade", 14.58, 100.0]
["2026-09-04T14:09:39.335735+00:00", "quote", 14.58, 14.58]
["2026-09-04T14:09:39.335866+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:39.335996+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:39.336156+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:39.336231+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:39.336397+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:39.336467+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:39.336482+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:39.336507+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:39.338862+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:39.339223+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:39.339740+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:39.342120+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:39.342677+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:39.345949+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:39.346701+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:39.365015+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:39.529672+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:39.783937+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:39.785055+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:39.791405+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:40.014708+00:00", "trade", 14.585, 1.0]
["2026-09-04T14:09:40.078920+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:40.096431+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:40.106871+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:40.107317+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:40.118975+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:40.118980+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:40.119491+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:40.130442+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:40.180442+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:40.256979+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:40.258532+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:40.260076+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:40.260136+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:40.260282+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:40.317047+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:40.392160+00:00", "trade", 14.5954, 1.0]
["2026-09-04T14:09:40.616284+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:40.683509+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:40.683965+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:40.685008+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:40.685434+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:40.685509+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:40.685559+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:40.685574+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:40.685595+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:40.685596+00:00", "trade", 14.58, 60.0]
["2026-09-04T14:09:40.686121+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:40.710068+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:40.710153+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:40.710629+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:40.716859+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:40.737262+00:00", "trade", 14.59, 78.0]
["2026-09-04T14:09:40.737265+00:00", "trade", 14.59, 100.0]
["2026-09-04T14:09:40.737268+00:00", "trade", 14.59, 100.0]
["2026-09-04T14:09:40.737272+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:09:40.737282+00:00", "quote", 14.59, 14.59]
["2026-09-04T14:09:40.737287+00:00", "quote", 14.59, 14.59]
["2026-09-04T14:09:40.737324+00:00", "quote", 14.59, 14.59]
["2026-09-04T14:09:40.737333+00:00", "quote", 14.59, 14.59]
["2026-09-04T14:09:40.737343+00:00", "quote", 14.59, 14.59]
["2026-09-04T14:09:40.737673+00:00", "quote", 14.59, 14.59]
["2026-09-04T14:09:40.737749+00:00", "quote", 14.59, 14.59]
["2026-09-04T14:09:40.737773+00:00", "trade", 14.59, 68.0]
["2026-09-04T14:09:40.737774+00:00", "quote", 14.59, 14.59]
["2026-09-04T14:09:40.737776+00:00", "trade", 14.59, 400.0]
["2026-09-04T14:09:40.737776+00:00", "trade", 14.59, 100.0]
["2026-09-04T14:09:40.737909+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:09:40.738235+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:09:40.738440+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:09:40.738590+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:09:40.738671+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:09:40.738816+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:09:40.740310+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:09:40.740400+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:09:40.740525+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:09:40.740766+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:09:40.740941+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:09:40.742831+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:09:40.748218+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:09:40.768316+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:09:40.840167+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:09:41.567590+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:09:41.710740+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:09:41.915854+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:09:41.915854+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:09:41.915889+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:09:41.916079+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:09:41.916445+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:09:41.916846+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:09:42.148317+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:09:42.292245+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:09:42.658863+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:09:42.658868+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:09:42.669518+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:09:42.669970+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:09:42.855972+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:09:42.855998+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:09:42.955053+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:09:43.057452+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:09:43.253454+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:09:43.253855+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:09:43.254166+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:09:43.254171+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:09:43.254306+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:09:43.254567+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:09:43.257634+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:09:43.352550+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:09:43.352996+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:09:43.358213+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:09:43.358264+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:09:43.358304+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:09:43.358314+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:09:43.358519+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:09:43.358830+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:09:43.359156+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:09:43.359161+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:09:43.359236+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:09:43.359617+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:09:43.359642+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:09:43.359998+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:09:43.416723+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:09:43.416978+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:09:43.460181+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:09:43.463289+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:09:43.463810+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:09:43.574804+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:09:43.575345+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:09:43.575381+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:09:43.627650+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:09:43.628161+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:09:43.843454+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:09:43.844191+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:09:43.844441+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:09:43.844491+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:09:43.844852+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:09:43.845088+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:09:43.907311+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:09:43.907987+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:09:43.908128+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:09:43.908830+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:09:44.021808+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:09:44.021859+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:09:44.022350+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:09:44.022881+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:09:44.022921+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:09:44.023242+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:09:44.028053+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:09:44.028067+00:00", "trade", 14.595, 100.0]
["2026-09-04T14:09:44.074213+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:09:44.074679+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:09:44.094737+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:09:45.009069+00:00", "trade", 14.5999, 1400.0]
["2026-09-04T14:09:45.552388+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:09:45.552418+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:09:45.615528+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:09:45.616255+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:09:45.616401+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:09:45.651299+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:09:45.793522+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:09:45.799790+00:00", "trade", 14.6, 100.0]
["2026-09-04T14:09:45.799812+00:00", "quote", 14.6, 14.6]
["2026-09-04T14:09:45.799817+00:00", "quote", 14.6, 14.6]
["2026-09-04T14:09:45.800088+00:00", "quote", 14.6, 14.6]
["2026-09-04T14:09:45.800093+00:00", "quote", 14.6, 14.6]
["2026-09-04T14:09:45.800094+00:00", "trade", 14.6, 100.0]
["2026-09-04T14:09:45.800097+00:00", "trade", 14.6, 1000.0]
["2026-09-04T14:09:45.800108+00:00", "quote", 14.6, 14.6]
["2026-09-04T14:09:45.800288+00:00", "quote", 14.6, 14.6]
["2026-09-04T14:09:45.800293+00:00", "trade", 14.6, 60.0]
["2026-09-04T14:09:45.800293+00:00", "trade", 14.6, 200.0]
["2026-09-04T14:09:45.800318+00:00", "quote", 14.6, 14.6]
["2026-09-04T14:09:45.800328+00:00", "quote", 14.6, 14.6]
["2026-09-04T14:09:45.800354+00:00", "quote", 14.6, 14.6]
["2026-09-04T14:09:45.800369+00:00", "quote", 14.6, 14.6]
["2026-09-04T14:09:45.800374+00:00", "quote", 14.6, 14.6]
["2026-09-04T14:09:45.800419+00:00", "quote", 14.6, 14.6]
["2026-09-04T14:09:45.800464+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:09:45.800519+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:09:45.800574+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:09:45.800574+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:09:45.800669+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:09:45.800890+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:09:45.801051+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:09:45.801160+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:09:45.801451+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:09:45.801546+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:09:45.801627+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:09:45.804077+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:09:45.804087+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:09:45.804107+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:09:45.805721+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:09:45.814427+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:09:45.830676+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:09:45.883141+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:09:45.883366+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:09:45.883867+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:09:45.883892+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:09:45.884920+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:09:45.900311+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:09:45.936568+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:09:45.987249+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:09:46.107625+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:09:46.108136+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:09:46.108232+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:09:46.225601+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:09:46.295352+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:09:46.295402+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:09:46.440874+00:00", "trade", 14.605, 1.0]
["2026-09-04T14:09:46.441390+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:09:46.465407+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:09:46.465457+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:09:46.476533+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:09:46.477045+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:09:46.612887+00:00", "trade", 14.6021, 10.0]
["2026-09-04T14:09:48.088021+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:09:48.089068+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:09:48.263363+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:09:48.263378+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:09:48.263463+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:09:48.394691+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:09:48.395147+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:09:48.448073+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:09:48.548718+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:09:48.597263+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:09:48.597288+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:09:48.608700+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:09:48.709365+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:09:48.874589+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:09:48.874604+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:09:48.892787+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:09:48.893243+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:09:49.097219+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:09:49.097219+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:09:49.161266+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:09:49.162279+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:09:49.652672+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:09:49.653118+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:09:49.653574+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:09:49.654015+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:09:49.654451+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:09:49.654461+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:09:49.679947+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:09:49.783097+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:09:49.783578+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:09:49.783619+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:09:49.820130+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:09:49.920825+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:09:50.455849+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:09:50.455869+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:09:50.466745+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:09:50.503498+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:09:50.503503+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:09:50.504034+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:09:50.504044+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:09:50.504064+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:09:50.504104+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:09:50.515607+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:09:50.515652+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:09:50.516529+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:09:50.551342+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:09:50.558824+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:09:50.559326+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:09:50.567415+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:09:50.713914+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:09:50.713959+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:09:50.714540+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:09:50.714841+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:09:51.046726+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:09:51.047333+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:09:51.085724+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:09:51.127549+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:09:51.127609+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:09:51.128210+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:09:51.130059+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:09:51.132295+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:09:51.402223+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:09:51.533591+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:09:51.536387+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:09:51.536467+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:09:51.536653+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:09:51.537114+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:09:51.537204+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:09:51.537540+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:09:51.718370+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:09:51.719348+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:09:51.719348+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:09:51.719368+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:09:51.729251+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:09:51.731236+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:09:51.780157+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:09:51.780213+00:00", "quote", 14.61, 14.61]
["2026-09-04T14:09:51.780223+00:00", "quote", 14.61, 14.61]
["2026-09-04T14:09:51.780233+00:00", "quote", 14.61, 14.61]
["2026-09-04T14:09:51.780243+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:09:51.780247+00:00", "trade", 14.61, 100.0]
["2026-09-04T14:09:51.780278+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:09:51.780518+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:09:51.780699+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:09:51.780819+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:09:51.780819+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:09:51.781205+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:09:51.781646+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:09:51.785270+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:09:51.833114+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:09:51.874973+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:09:52.031691+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:09:52.069070+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:09:52.118628+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:09:52.148555+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:09:52.360103+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:09:52.363090+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:09:52.363146+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:09:52.366789+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:09:52.366799+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:09:52.367195+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:09:52.367451+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:09:52.494168+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:09:52.494168+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:09:52.494198+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:09:52.494949+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:09:52.497220+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:09:52.547545+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:09:52.611201+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:09:52.624748+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:09:52.627285+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:09:52.806321+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:09:52.806607+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:09:52.821357+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:09:52.821637+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:09:53.037612+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:09:53.038519+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:09:53.137820+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:09:53.138627+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:09:53.138727+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:09:53.139269+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:09:53.840919+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:09:53.924082+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:09:53.924443+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:09:53.924669+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:09:53.925010+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:09:53.934983+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:09:53.934988+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:09:53.935019+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:09:53.942727+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:09:53.942762+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:09:53.942772+00:00", "trade", 14.61, 5000.0]
["2026-09-04T14:09:53.942802+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:09:53.942817+00:00", "trade", 14.615, 14.0]
["2026-09-04T14:09:53.942820+00:00", "trade", 14.615, 100.0]
["2026-09-04T14:09:53.942842+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:09:53.943323+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:09:53.943408+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:09:53.943418+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:09:53.943444+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:09:53.943444+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:09:53.943674+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:09:53.943833+00:00", "trade", 14.615, 2.0]
["2026-09-04T14:09:54.007115+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:09:54.007471+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:09:54.093629+00:00", "trade", 14.6121, 1.0]
["2026-09-04T14:09:54.095285+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:09:54.200210+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:09:54.200210+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:09:54.221020+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:09:54.221937+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:09:54.222969+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:09:54.229004+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:09:54.229069+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:09:54.229139+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:09:54.229164+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:09:54.229189+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:09:54.229204+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:09:54.230347+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:09:54.230397+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:09:54.230452+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:09:54.237739+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:09:54.241403+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:09:54.241964+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:09:54.259942+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:09:54.260052+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:09:54.260358+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:09:54.260442+00:00", "trade", 14.61, 19.0]
["2026-09-04T14:09:54.260514+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:09:54.260900+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:09:54.261272+00:00", "trade", 14.61, 38.0]
["2026-09-04T14:09:54.261426+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:09:54.261466+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:09:54.261471+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:09:54.261486+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:09:54.261742+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:09:54.263395+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:09:54.268417+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:09:54.272086+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:09:54.299196+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:09:54.299331+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:09:54.299356+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:09:54.312913+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:09:54.344624+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:09:54.345110+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:09:54.346067+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:09:54.355530+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:09:54.355540+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:09:54.355565+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:09:54.355575+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:09:54.355645+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:09:54.356542+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:09:54.358467+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:09:54.367423+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:09:54.468118+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:09:54.640433+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:09:54.640789+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:09:54.640869+00:00", "quote", 14.61, 14.61]
["2026-09-04T14:09:54.640909+00:00", "quote", 14.61, 14.61]
["2026-09-04T14:09:54.641080+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:09:54.641185+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:09:54.641315+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:09:54.641340+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:09:54.641355+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:09:54.641431+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:09:54.652086+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:09:54.652176+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:09:54.652462+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:09:54.652718+00:00", "quote", 14.61, 14.61]
["2026-09-04T14:09:54.652768+00:00", "quote", 14.61, 14.61]
["2026-09-04T14:09:54.652943+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:09:54.653023+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:09:54.653043+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:09:54.653174+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:09:54.653184+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:09:54.653224+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:09:54.653274+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:09:54.653344+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:09:54.653374+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:09:54.653419+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:09:54.653439+00:00", "quote", 14.61, 14.61]
["2026-09-04T14:09:54.653539+00:00", "quote", 14.61, 14.61]
["2026-09-04T14:09:54.653700+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:09:54.654056+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:09:54.654106+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:09:54.654592+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:09:54.655469+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:09:54.656948+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:09:54.668345+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:09:54.668936+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:09:54.668991+00:00", "quote", 14.61, 14.61]
["2026-09-04T14:09:54.669147+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:09:54.669162+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:09:54.669472+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:09:54.669613+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:09:54.671963+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:09:54.672064+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:09:54.674750+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:09:54.676544+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:09:54.678885+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:09:54.679807+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:09:54.702541+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:09:54.702696+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:09:54.702722+00:00", "quote", 14.61, 14.61]
["2026-09-04T14:09:54.702822+00:00", "quote", 14.61, 14.61]
["2026-09-04T14:09:54.702857+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:09:54.703022+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:09:54.703097+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:09:54.703183+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:09:54.703228+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:09:54.703238+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:09:54.703263+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:09:54.703303+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:09:54.703348+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:09:54.703438+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:09:54.705714+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:09:54.705754+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:09:54.705764+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:09:54.705804+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:09:54.705809+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:09:54.705859+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:09:54.705914+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:09:54.706014+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:09:54.706059+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:09:54.706085+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:09:54.706110+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:09:54.706360+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:09:54.706701+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:09:54.706726+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:09:54.706736+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:09:54.706746+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:09:54.706771+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:09:54.706881+00:00", "quote", 14.61, 14.61]
["2026-09-04T14:09:54.706906+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:09:54.706972+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:09:54.706982+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:09:54.707022+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:09:54.707042+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:09:54.707077+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:09:54.707132+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:09:54.707167+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:09:54.707172+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:09:54.707202+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:09:54.707488+00:00", "quote", 14.61, 14.61]
["2026-09-04T14:09:54.707573+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:09:54.707583+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:09:54.707623+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:09:54.707658+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:09:54.707739+00:00", "quote", 14.61, 14.61]
["2026-09-04T14:09:54.707753+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:09:54.707804+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:09:54.707809+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:09:54.707829+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:09:54.707844+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:09:54.707874+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:09:54.707874+00:00", "quote", 14.61, 14.61]
["2026-09-04T14:09:54.707899+00:00", "quote", 14.61, 14.61]
["2026-09-04T14:09:54.708104+00:00", "quote", 14.61, 14.61]
["2026-09-04T14:09:54.708175+00:00", "quote", 14.61, 14.61]
["2026-09-04T14:09:54.708195+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:09:54.718284+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:09:54.718289+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:09:54.718319+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:09:54.718324+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:09:54.745168+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:09:54.809947+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:09:54.979962+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:09:55.005147+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:09:55.005342+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:09:55.021245+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:09:55.385592+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:09:55.386009+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:09:55.386104+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:09:55.386480+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:09:55.393316+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:09:55.393562+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:09:55.541614+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:09:55.541659+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:09:55.541659+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:09:55.542576+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:09:55.630801+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:09:55.855547+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:09:55.855642+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:09:55.856303+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:09:55.856404+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:09:55.862774+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:09:55.863009+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:09:55.909184+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:09:55.925854+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:09:55.974034+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:09:55.974079+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:09:56.058259+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:09:56.058364+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:09:56.059051+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:09:56.059151+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:09:56.059983+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:09:56.116974+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:09:56.117039+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:09:56.188735+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:09:56.188930+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:09:56.189236+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:09:56.189266+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:09:56.189747+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:09:56.191567+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:09:56.192058+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:09:56.192439+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:09:56.203796+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:09:56.241395+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:09:56.304476+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:09:56.304521+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:09:56.304992+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:09:56.305037+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:09:56.356459+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:09:56.518625+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:09:56.518911+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:09:56.519217+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:09:57.106515+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:09:57.106520+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:09:57.106575+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:09:57.207506+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:09:57.446876+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:09:57.446896+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:09:57.447312+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:09:57.447412+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:09:57.447437+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:09:57.447452+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:09:57.484921+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:09:57.779861+00:00", "trade", 14.615, 9.0]
["2026-09-04T14:09:58.032144+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:09:58.032781+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:09:58.039482+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:09:58.039717+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:09:58.049686+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:09:58.049706+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:09:58.247041+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:09:58.247091+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:09:58.328229+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:09:58.456490+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:09:58.457307+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:09:59.482373+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:09:59.992913+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:10:00.105928+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:10:00.276118+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:10:00.310284+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:10:00.310374+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:10:00.392319+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:10:00.705039+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:10:00.825486+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:10:00.825537+00:00", "trade", 14.61, 80.0]
["2026-09-04T14:10:00.825537+00:00", "trade", 14.61, 100.0]
["2026-09-04T14:10:00.825540+00:00", "trade", 14.61, 25.0]
["2026-09-04T14:10:00.825546+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:10:00.825556+00:00", "quote", 14.61, 14.61]
["2026-09-04T14:10:00.825586+00:00", "quote", 14.61, 14.61]
["2026-09-04T14:10:00.825607+00:00", "quote", 14.61, 14.61]
["2026-09-04T14:10:00.825631+00:00", "quote", 14.61, 14.61]
["2026-09-04T14:10:00.825641+00:00", "quote", 14.61, 14.61]
["2026-09-04T14:10:00.825742+00:00", "quote", 14.61, 14.61]
["2026-09-04T14:10:00.825810+00:00", "trade", 14.61, 3.0]
["2026-09-04T14:10:00.825810+00:00", "trade", 14.61, 4.0]
["2026-09-04T14:10:00.825827+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:10:00.825837+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:10:00.825932+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:10:00.825947+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:10:00.825967+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:10:00.826133+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:10:00.826333+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:10:00.826759+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:10:00.826924+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:10:00.828017+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:10:00.828137+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:10:00.829030+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:10:00.831831+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:10:00.832999+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:10:00.833039+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:10:00.837354+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:10:00.837354+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:10:00.837876+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:10:00.838211+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:10:00.841812+00:00", "trade", 14.605, 100.0]
["2026-09-04T14:10:00.841980+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:10:00.842241+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:10:00.843008+00:00", "trade", 14.605, 100.0]
["2026-09-04T14:10:00.855889+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:10:00.867391+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:10:00.867897+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:10:00.885744+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:10:01.105503+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:10:01.128478+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:10:01.128528+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:10:01.134868+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:10:01.153612+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:10:01.154464+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:10:01.227538+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:10:01.285787+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:10:01.286379+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:10:01.286594+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:10:01.287160+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:10:01.292734+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:10:01.362520+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:10:01.451051+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:10:01.695803+00:00", "trade", 14.6, 173.0]
["2026-09-04T14:10:01.695857+00:00", "trade", 14.6, 1.0]
["2026-09-04T14:10:01.695954+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:10:01.696149+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:10:01.696164+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:10:01.696204+00:00", "quote", 14.6, 14.6]
["2026-09-04T14:10:01.696212+00:00", "trade", 14.6, 100.0]
["2026-09-04T14:10:01.696214+00:00", "quote", 14.6, 14.6]
["2026-09-04T14:10:01.696230+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:10:01.696233+00:00", "trade", 14.6, 100.0]
["2026-09-04T14:10:01.696395+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:10:01.696415+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:10:01.696432+00:00", "trade", 14.6, 1.0]
["2026-09-04T14:10:01.696480+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:10:01.697106+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:10:01.697106+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:10:01.697126+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:10:01.697135+00:00", "trade", 14.6, 10.0]
["2026-09-04T14:10:01.697192+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:10:01.697457+00:00", "trade", 14.59, 7.0]
["2026-09-04T14:10:01.697507+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:10:01.697793+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:10:01.697833+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:10:01.697873+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:10:01.698234+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:10:01.699021+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:10:01.699482+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:10:01.701156+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:10:01.701206+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:10:01.701246+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:10:01.701287+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:10:01.706699+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:10:01.720188+00:00", "trade", 14.6, 100.0]
["2026-09-04T14:10:01.720231+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:10:01.757681+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:10:01.806196+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:10:01.806382+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:10:01.806903+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:10:01.827798+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:10:01.828098+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:10:01.828399+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:10:01.828444+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:10:01.828740+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:10:01.828800+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:10:01.828815+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:10:01.829201+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:10:01.829296+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:10:01.829331+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:10:01.829692+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:10:01.830178+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:10:01.843360+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:10:01.843360+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:10:01.843370+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:10:01.843395+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:10:01.843425+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:10:01.843435+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:10:01.843445+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:10:01.843916+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:10:01.844016+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:10:01.844502+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:10:01.855098+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:10:01.855153+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:10:01.855178+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:10:01.855203+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:10:01.856025+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:10:01.858120+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:10:01.878298+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:10:01.878363+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:10:01.878769+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:10:01.878774+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:10:01.878779+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:10:01.878819+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:10:01.878824+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:10:01.878829+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:10:01.878859+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:10:01.878879+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:10:01.883911+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:10:01.883966+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:10:01.884894+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:10:01.891334+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:10:01.891339+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:10:01.891389+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:10:01.892191+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:10:01.892276+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:10:01.896637+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:10:01.927485+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:10:01.942386+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:10:01.942671+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:10:01.943087+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:10:01.943137+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:10:01.943648+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:10:01.964142+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:10:01.964739+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:10:01.980596+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:10:01.980642+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:10:01.981208+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:10:01.981885+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:10:01.982120+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:10:01.991292+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:10:02.024827+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:10:02.029247+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:10:02.029503+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:10:02.029553+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:10:02.029603+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:10:02.030094+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:10:02.031162+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:10:02.031603+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:10:02.133200+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:10:02.135114+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:10:02.192877+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:10:03.117353+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:10:03.117889+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:10:03.218970+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:10:03.389617+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:10:03.391040+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:10:03.391501+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:10:03.391521+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:10:03.460545+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:10:03.486582+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:10:03.487174+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:10:03.561225+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:10:03.561496+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:10:03.562117+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:10:04.994827+00:00", "trade", 14.6, 100.0]
["2026-09-04T14:10:04.995495+00:00", "quote", 14.6, 14.6]
["2026-09-04T14:10:04.995515+00:00", "quote", 14.6, 14.6]
["2026-09-04T14:10:04.995520+00:00", "quote", 14.6, 14.6]
["2026-09-04T14:10:04.995560+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:10:04.995561+00:00", "trade", 14.6, 1.0]
["2026-09-04T14:10:04.995561+00:00", "trade", 14.6, 60.0]
["2026-09-04T14:10:04.995564+00:00", "trade", 14.6, 100.0]
["2026-09-04T14:10:04.995570+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:10:04.995596+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:10:04.996011+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:10:04.996102+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:10:04.996132+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:10:04.996182+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:10:04.996243+00:00", "trade", 14.605, 8.0]
["2026-09-04T14:10:04.996432+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:10:04.997024+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:10:04.997861+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:10:04.999159+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:10:04.999545+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:10:04.999565+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:10:04.999745+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:10:05.002422+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:10:05.032869+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:10:05.032899+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:10:06.255385+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:10:06.255866+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:10:06.256042+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:10:06.265926+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:10:06.267309+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:10:06.267319+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:10:06.272526+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:10:06.272576+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:10:06.272607+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:10:06.272642+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:10:06.273082+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:10:06.273153+00:00", "quote", 14.61, 14.61]
["2026-09-04T14:10:06.273163+00:00", "quote", 14.61, 14.61]
["2026-09-04T14:10:06.273203+00:00", "quote", 14.61, 14.61]
["2026-09-04T14:10:06.273208+00:00", "quote", 14.61, 14.61]
["2026-09-04T14:10:06.273233+00:00", "quote", 14.61, 14.61]
["2026-09-04T14:10:06.273263+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:10:06.273368+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:10:06.273513+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:10:06.273639+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:10:06.273649+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:10:06.273669+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:10:06.273739+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:10:06.273954+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:10:06.274025+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:10:06.274275+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:10:06.311679+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:10:06.375306+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:10:06.398717+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:10:06.431747+00:00", "trade", 14.6036, 11.0]
["2026-09-04T14:10:06.487162+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:10:06.487242+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:10:06.487713+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:10:06.487718+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:10:06.488385+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:10:06.883250+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:10:06.930839+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:10:06.949147+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:10:07.522487+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:10:07.522489+00:00", "trade", 14.61, 10.0]
["2026-09-04T14:10:07.522498+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:10:07.522543+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:10:07.522558+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:10:07.522563+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:10:07.522583+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:10:07.522598+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:10:07.522613+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:10:07.522623+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:10:07.523279+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:10:07.523365+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:10:07.523410+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:10:07.523410+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:10:07.523490+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:10:07.523625+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:10:07.533153+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:10:07.533208+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:10:07.588765+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:10:07.589231+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:10:07.629061+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:10:07.629643+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:10:07.630059+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:10:07.630084+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:10:07.630114+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:10:07.630435+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:10:07.630440+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:10:07.630720+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:10:07.631317+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:10:07.631402+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:10:07.631753+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:10:07.631828+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:10:07.634038+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:10:07.639576+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:10:07.649460+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:10:07.751658+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:10:07.786747+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:10:07.786892+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:10:07.786967+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:10:07.787193+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:10:07.787348+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:10:07.787519+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:10:07.789238+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:10:07.789729+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:10:07.793087+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:10:07.809912+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:10:07.810002+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:10:07.810037+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:10:07.810303+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:10:07.810363+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:10:07.810744+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:10:07.811010+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:10:07.811060+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:10:07.811365+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:10:07.811406+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:10:07.811546+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:10:07.811561+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:10:07.811596+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:10:07.811706+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:10:07.811927+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:10:07.812127+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:10:07.812212+00:00", "quote", 14.6, 14.6]
["2026-09-04T14:10:07.812438+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:10:07.812528+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:10:07.812563+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:10:07.812573+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:10:07.812598+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:10:07.812623+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:10:07.812643+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:10:07.812653+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:10:07.812678+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:10:07.812714+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:10:07.812729+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:10:07.812834+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:10:07.812844+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:10:07.812924+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:10:07.812964+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:10:07.813019+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:10:07.813079+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:10:07.813119+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:10:07.813125+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:10:07.813160+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:10:07.813821+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:10:07.817455+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:10:07.818377+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:10:07.822422+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:10:07.823234+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:10:07.830551+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:10:07.830882+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:10:07.831493+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:10:07.841562+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:10:07.841943+00:00", "trade", 14.6, 15.0]
["2026-09-04T14:10:07.842038+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:10:07.842249+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:10:07.842520+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:10:07.842720+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:10:07.842905+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:10:07.842931+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:10:07.843021+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:10:07.843046+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:10:07.843051+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:10:07.843612+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:10:07.844429+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:10:07.844519+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:10:07.844544+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:10:07.845081+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:10:07.848804+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:10:07.849120+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:10:07.855485+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:10:07.856052+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:10:07.856147+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:10:07.859079+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:10:07.859565+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:10:07.873047+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:10:07.889030+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:10:07.910491+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:10:07.910537+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:10:07.911243+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:10:07.911323+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:10:07.921122+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:10:07.921122+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:10:07.921127+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:10:07.921167+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:10:07.922089+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:10:07.922179+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:10:07.934529+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:10:07.978258+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:10:07.978503+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:10:07.979791+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:10:07.979897+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:10:07.988412+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:10:07.988462+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:10:08.019471+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:10:08.019526+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:10:08.020508+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:10:08.021080+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:10:08.037870+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:10:08.038261+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:10:08.038266+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:10:08.041579+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:10:08.042501+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:10:08.042616+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:10:08.042676+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:10:08.043523+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:10:08.245680+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:10:08.347327+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:10:08.347743+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:10:08.670879+00:00", "trade", 14.595, 90.0]
["2026-09-04T14:10:08.671779+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:10:08.686544+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:10:08.846245+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:10:09.058330+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:10:09.058390+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:10:09.058460+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:10:09.058520+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:10:09.059502+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:10:09.059603+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:10:09.069782+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:10:09.148775+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:10:09.162493+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:10:09.258361+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:10:09.258451+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:10:09.258486+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:10:09.259178+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:10:09.259293+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:10:09.265924+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:10:09.266265+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:10:09.268280+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:10:09.268330+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:10:09.268851+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:10:09.269748+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:10:09.269873+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:10:09.273256+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:10:09.361156+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:10:09.361542+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:10:09.361587+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:10:09.697797+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:10:09.701636+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:10:09.701651+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:10:09.701672+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:10:09.702554+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:10:09.710021+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:10:09.710137+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:10:09.710387+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:10:09.710518+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:10:09.710663+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:10:09.710673+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:10:09.717474+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:10:09.717815+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:10:09.718301+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:10:09.718331+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:10:09.718441+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:10:09.718451+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:10:09.718457+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:10:09.752432+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:10:09.764722+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:10:09.769714+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:10:09.910845+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:10:09.917200+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:10:10.026796+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:10:10.027713+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:10:10.027788+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:10:10.027833+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:10:10.028214+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:10:10.028314+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:10:10.028695+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:10:10.028730+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:10:10.064886+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:10:10.697393+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:10:10.705477+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:10:10.705908+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:10:10.706154+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:10:10.706159+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:10:10.744314+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:10:11.248631+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:10:11.248916+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:10:11.249317+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:10:11.249322+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:10:11.249477+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:10:11.256319+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:10:11.313956+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:10:11.314868+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:10:11.315023+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:10:11.315339+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:10:11.324541+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:10:11.324611+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:10:11.325122+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:10:11.325213+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:10:11.325238+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:10:11.325238+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:10:11.325239+00:00", "trade", 14.6, 1.0]
["2026-09-04T14:10:11.325268+00:00", "quote", 14.6, 14.6]
["2026-09-04T14:10:11.325273+00:00", "quote", 14.6, 14.6]
["2026-09-04T14:10:11.325278+00:00", "quote", 14.6, 14.6]
["2026-09-04T14:10:11.325293+00:00", "quote", 14.6, 14.6]
["2026-09-04T14:10:11.325293+00:00", "quote", 14.6, 14.6]
["2026-09-04T14:10:11.325303+00:00", "quote", 14.6, 14.6]
["2026-09-04T14:10:11.325368+00:00", "quote", 14.6, 14.6]
["2026-09-04T14:10:11.325372+00:00", "trade", 14.6, 100.0]
["2026-09-04T14:10:11.325594+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:10:11.325629+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:10:11.325674+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:10:11.325704+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:10:11.325899+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:10:11.326160+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:10:11.326160+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:10:11.326200+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:10:11.326235+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:10:11.326260+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:10:11.326400+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:10:11.326521+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:10:11.332595+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:10:11.370646+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:10:11.371834+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:10:11.372430+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:10:11.373297+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:10:11.525941+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:10:11.525996+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:10:11.526046+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:10:11.526131+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:10:11.526171+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:10:11.526201+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:10:11.526547+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:10:11.526647+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:10:11.526868+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:10:11.529629+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:10:11.532897+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:10:11.533057+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:10:11.533073+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:10:11.533304+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:10:11.533313+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:10:11.533358+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:10:11.533363+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:10:11.533369+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:10:11.533398+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:10:11.533413+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:10:11.533444+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:10:11.533448+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:10:11.533609+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:10:11.533659+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:10:11.533659+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:10:11.533664+00:00", "quote", 14.61, 14.61]
["2026-09-04T14:10:11.533689+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:10:11.533734+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:10:11.533779+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:10:11.533804+00:00", "quote", 14.61, 14.61]
["2026-09-04T14:10:11.533809+00:00", "quote", 14.61, 14.61]
["2026-09-04T14:10:11.533995+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:10:11.534015+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:10:11.534060+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:10:11.534065+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:10:11.534090+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:10:11.534551+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:10:11.534606+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:10:11.534922+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:10:11.537167+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:10:11.538711+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:10:11.539167+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:10:11.547131+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:10:11.547677+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:10:11.547898+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:10:11.547938+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:10:11.547938+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:10:11.564833+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:10:11.590825+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:10:11.689485+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:10:11.689535+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:10:11.703463+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:10:11.704245+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:10:11.978543+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:10:11.979145+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:10:11.979616+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:10:11.979646+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:10:11.979972+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:10:11.980017+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:10:11.980022+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:10:11.980027+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:10:11.980057+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:10:11.980518+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:10:11.980613+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:10:12.026763+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:10:12.027149+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:10:12.027630+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:10:12.027670+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:10:12.027680+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:10:12.028166+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:10:12.028217+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:10:12.029064+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:10:12.047733+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:10:12.047798+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:10:12.047873+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:10:12.047898+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:10:12.047994+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:10:12.048129+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:10:12.048294+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:10:12.049527+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:10:12.049858+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:10:12.050640+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:10:12.057972+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:10:12.058028+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:10:12.058038+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:10:12.058108+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:10:12.058128+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:10:12.058358+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:10:12.077304+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:10:12.077589+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:10:12.077825+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:10:12.077830+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:10:12.077900+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:10:12.077920+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:10:12.078145+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:10:12.078206+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:10:12.078326+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:10:12.078331+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:10:12.087949+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:10:12.088189+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:10:12.088199+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:10:12.088199+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:10:12.088275+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:10:12.088290+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:10:12.088520+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:10:12.091317+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:10:12.091342+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:10:12.130199+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:10:12.130285+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:10:12.130841+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:10:12.668817+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:10:13.319201+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:10:13.385483+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:10:13.385483+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:10:13.596696+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:10:13.597979+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:10:13.609492+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:10:13.620724+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:10:13.620774+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:10:14.069668+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:10:14.242945+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:10:14.243722+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:10:14.243912+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:10:14.243993+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:10:14.244088+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:10:14.244098+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:10:14.253661+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:10:14.269659+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:10:14.368519+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:10:14.368820+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:10:14.369291+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:10:14.369907+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:10:14.370845+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:10:14.370895+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:10:14.370940+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:10:14.370945+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:10:14.370950+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:10:14.370990+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:10:14.373336+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:10:14.373421+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:10:14.373446+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:10:14.373892+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:10:14.376653+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:10:14.376689+00:00", "quote", 14.61, 14.61]
["2026-09-04T14:10:14.376704+00:00", "quote", 14.61, 14.61]
["2026-09-04T14:10:14.376969+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:10:14.377004+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:10:14.377009+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:10:14.377009+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:10:14.377035+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:10:14.377040+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:10:14.377054+00:00", "quote", 14.61, 14.61]
["2026-09-04T14:10:14.377320+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:10:14.377335+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:10:14.377385+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:10:14.378964+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:10:14.387795+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:10:14.387875+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:10:14.388251+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:10:14.390597+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:10:14.412694+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:10:14.414093+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:10:14.414649+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:10:14.419019+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:10:14.419561+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:10:14.419601+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:10:14.511865+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:10:14.517188+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:10:14.574745+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:10:14.664208+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:10:14.728236+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:10:14.951610+00:00", "trade", 14.6084, 130.0]
["2026-09-04T14:10:14.951980+00:00", "trade", 14.6084, 1.0]
["2026-09-04T14:10:15.038489+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:10:15.038505+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:10:15.038595+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:10:15.038996+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:10:15.039171+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:10:15.039347+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:10:15.040920+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:10:15.046990+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:10:15.047055+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:10:15.047100+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:10:15.047752+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:10:15.048052+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:10:15.057249+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:10:15.058838+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:10:15.059284+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:10:15.059610+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:10:15.155949+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:10:15.156501+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:10:15.156546+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:10:15.156636+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:10:15.156651+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:10:15.156661+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:10:15.156666+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:10:15.156696+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:10:15.156701+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:10:15.158340+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:10:15.162214+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:10:15.198290+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:10:15.198756+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:10:15.425226+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:10:15.425772+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:10:15.778341+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:10:15.778386+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:10:15.778692+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:10:15.840003+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:10:15.840048+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:10:15.893516+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:10:15.894408+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:10:15.896588+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:10:15.903464+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:10:15.913092+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:10:15.913092+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:10:15.913613+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:10:15.913744+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:10:15.914308+00:00", "trade", 14.6, 60.0]
["2026-09-04T14:10:15.914335+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:10:15.914425+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:10:15.918796+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:10:15.919322+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:10:15.990436+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:10:16.062032+00:00", "trade", 14.605, 8.0]
["2026-09-04T14:10:16.895657+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:10:16.896093+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:10:16.896118+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:10:16.896153+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:10:16.896278+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:10:16.896334+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:10:16.896384+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:10:16.896389+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:10:16.896479+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:10:16.896514+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:10:16.896589+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:10:16.896810+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:10:16.896930+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:10:16.896945+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:10:16.897060+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:10:16.897281+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:10:16.897326+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:10:16.899030+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:10:16.901696+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:10:16.906392+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:10:16.906698+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:10:16.908036+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:10:16.908084+00:00", "trade", 14.6, 2.0]
["2026-09-04T14:10:16.908538+00:00", "quote", 14.6, 14.6]
["2026-09-04T14:10:16.908543+00:00", "quote", 14.6, 14.6]
["2026-09-04T14:10:16.908683+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:10:16.908713+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:10:16.908848+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:10:16.908903+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:10:16.909891+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:10:16.918316+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:10:16.918346+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:10:16.921148+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:10:16.958507+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:10:16.999033+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:10:16.999213+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:10:16.999248+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:10:17.000943+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:10:17.294908+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:10:17.294953+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:10:17.295474+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:10:17.532413+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:10:17.947622+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:10:17.947652+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:10:18.068307+00:00", "trade", 14.598, 50.0]
["2026-09-04T14:10:19.243933+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:10:19.243953+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:10:19.244144+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:10:19.244480+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:10:19.244630+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:10:19.437269+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:10:19.446601+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:10:19.522276+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:10:19.522316+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:10:19.522928+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:10:19.523173+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:10:19.532861+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:10:20.036616+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:10:20.059576+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:10:20.178759+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:10:20.178810+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:10:20.179406+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:10:20.179431+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:10:20.179531+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:10:20.179601+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:10:20.180438+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:10:20.180614+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:10:20.190397+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:10:20.211958+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:10:20.221927+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:10:20.397179+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:10:20.397295+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:10:20.397315+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:10:20.397731+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:10:20.407599+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:10:20.689145+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:10:20.889362+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:10:20.889893+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:10:20.890309+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:10:20.890790+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:10:20.928665+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:10:20.928725+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:10:20.938674+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:10:20.946222+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:10:20.947039+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:10:20.947194+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:10:20.947249+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:10:20.947275+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:10:20.949269+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:10:20.951460+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:10:20.960947+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:10:21.043418+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:10:21.045729+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:10:21.045729+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:10:21.045779+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:10:21.046275+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:10:21.046396+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:10:21.046461+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:10:21.046641+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:10:21.046681+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:10:21.058224+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:10:21.058234+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:10:21.091052+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:10:21.091713+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:10:21.092606+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:10:21.092651+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:10:21.092676+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:10:21.101647+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:10:21.562038+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:10:21.567592+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:10:21.858123+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:10:21.858404+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:10:21.858625+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:10:21.858645+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:10:21.858925+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:10:21.898845+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:10:21.898855+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:10:21.898890+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:10:21.898910+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:10:21.898956+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:10:21.898971+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:10:21.906679+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:10:21.923243+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:10:21.949541+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:10:21.949596+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:10:21.949611+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:10:21.950102+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:10:21.950518+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:10:21.952933+00:00", "trade", 14.59, 1.0]
["2026-09-04T14:10:21.986529+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:10:21.987065+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:10:21.989601+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:10:21.989677+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:10:21.990524+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:10:21.990980+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:10:21.999059+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:10:22.016761+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:10:22.017007+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:10:22.017077+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:10:22.029346+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:10:22.029416+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:10:22.029456+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:10:22.029792+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:10:22.029797+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:10:22.029812+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:10:22.029867+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:10:22.029872+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:10:22.029872+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:10:22.029907+00:00", "quote", 14.59, 14.59]
["2026-09-04T14:10:22.030148+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:10:22.030223+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:10:22.030253+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:10:22.030268+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:10:22.030288+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:10:22.030759+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:10:22.031075+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:10:22.031085+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:10:22.033732+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:10:22.033817+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:10:22.033822+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:10:22.033877+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:10:22.033897+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:10:22.033902+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:10:22.033937+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:10:22.034198+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:10:22.034223+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:10:22.034228+00:00", "trade", 14.59, 78.0]
["2026-09-04T14:10:22.034268+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:10:22.034278+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:10:22.034278+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:10:22.034298+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:10:22.034303+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:10:22.034303+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:10:22.034308+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:10:22.034744+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:10:22.034774+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:10:22.034864+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:10:22.035521+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:10:22.037435+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:10:22.072815+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:10:22.072815+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:10:22.097719+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:10:22.097719+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:10:22.097744+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:10:22.100064+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:10:22.131564+00:00", "trade", 14.5863, 2.0]
["2026-09-04T14:10:22.291355+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:10:22.291410+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:10:22.292758+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:10:22.984852+00:00", "trade", 14.5899, 10.0]
["2026-09-04T14:10:23.055534+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:10:23.056086+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:10:23.056371+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:10:23.056452+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:10:23.056502+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:10:23.056522+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:10:23.056567+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:10:23.056567+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:10:23.056612+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:10:23.056622+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:10:23.056853+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:10:23.056918+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:10:23.057249+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:10:23.070390+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:10:23.070655+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:10:23.070806+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:10:23.070931+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:10:23.071843+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:10:23.077873+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:10:23.078148+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:10:23.078229+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:10:23.078429+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:10:23.078695+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:10:23.080011+00:00", "trade", 14.585, 106.0]
["2026-09-04T14:10:23.081401+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:10:23.081441+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:10:23.081592+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:10:23.081717+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:10:23.082228+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:10:23.083055+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:10:23.239047+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:10:23.274561+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:10:23.274601+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:10:23.343124+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:10:23.343174+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:10:23.343846+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:10:23.343941+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:10:23.668109+00:00", "trade", 14.585, 33.0]
["2026-09-04T14:10:23.689950+00:00", "trade", 14.585, 1.0]
["2026-09-04T14:10:23.799669+00:00", "trade", 14.5879, 1.0]
["2026-09-04T14:10:23.984913+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:10:23.985048+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:10:23.985113+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:10:23.985444+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:10:23.985584+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:10:23.985940+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:10:23.985990+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:10:23.986030+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:10:23.986105+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:10:23.986556+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:10:23.987664+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:10:23.990631+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:10:23.991067+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:10:23.995859+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:10:24.184508+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:10:24.905896+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:10:24.977025+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:10:24.977095+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:10:24.977136+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:10:24.977180+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:10:24.977190+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:10:24.977556+00:00", "quote", 14.59, 14.59]
["2026-09-04T14:10:24.978138+00:00", "quote", 14.59, 14.59]
["2026-09-04T14:10:24.978233+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:10:24.978268+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:10:24.978488+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:10:24.978599+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:10:24.978729+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:10:24.978734+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:10:24.979160+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:10:24.979175+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:10:24.979616+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:10:24.979857+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:10:24.979882+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:10:25.031485+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:10:25.160903+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:10:25.161404+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:10:25.487997+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:10:25.488002+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:10:25.488028+00:00", "trade", 14.585, 200.0]
["2026-09-04T14:10:25.488057+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:10:25.488964+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:10:25.489059+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:10:25.497274+00:00", "trade", 14.58, 100.0]
["2026-09-04T14:10:25.497755+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:10:25.497780+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:10:25.497820+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:10:25.498035+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:10:25.498136+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:10:25.498361+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:10:25.498522+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:10:25.501399+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:10:25.501401+00:00", "trade", 14.58, 25.0]
["2026-09-04T14:10:25.501401+00:00", "trade", 14.58, 100.0]
["2026-09-04T14:10:25.501403+00:00", "trade", 14.58, 100.0]
["2026-09-04T14:10:25.501429+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:10:25.501431+00:00", "trade", 14.58, 100.0]
["2026-09-04T14:10:25.501431+00:00", "trade", 14.58, 1.0]
["2026-09-04T14:10:25.501484+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:10:25.501514+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:10:25.501514+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:10:25.501564+00:00", "quote", 14.58, 14.58]
["2026-09-04T14:10:25.501569+00:00", "quote", 14.58, 14.58]
["2026-09-04T14:10:25.501664+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:10:25.501668+00:00", "trade", 14.58, 25.0]
["2026-09-04T14:10:25.501668+00:00", "trade", 14.58, 60.0]
["2026-09-04T14:10:25.501674+00:00", "trade", 14.58, 100.0]
["2026-09-04T14:10:25.501707+00:00", "trade", 14.58, 5.0]
["2026-09-04T14:10:25.501729+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:10:25.501760+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:10:25.501775+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:10:25.501970+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:10:25.502020+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:10:25.502481+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:10:25.502561+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:10:25.502957+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:10:25.503629+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:10:25.505107+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:10:25.505152+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:10:25.505198+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:10:25.508520+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:10:25.508771+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:10:25.509493+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:10:25.509528+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:10:25.512730+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:10:25.521230+00:00", "trade", 14.57, 76.0]
["2026-09-04T14:10:25.521233+00:00", "trade", 14.57, 100.0]
["2026-09-04T14:10:25.521326+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:10:25.521396+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:10:25.521411+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:10:25.521421+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:10:25.521461+00:00", "quote", 14.57, 14.57]
["2026-09-04T14:10:25.521495+00:00", "trade", 14.57, 1.0]
["2026-09-04T14:10:25.521495+00:00", "trade", 14.57, 16.0]
["2026-09-04T14:10:25.521497+00:00", "trade", 14.57, 66.0]
["2026-09-04T14:10:25.521501+00:00", "trade", 14.57, 25.0]
["2026-09-04T14:10:25.521501+00:00", "trade", 14.57, 100.0]
["2026-09-04T14:10:25.521552+00:00", "quote", 14.57, 14.57]
["2026-09-04T14:10:25.521720+00:00", "trade", 14.57, 100.0]
["2026-09-04T14:10:25.521738+00:00", "trade", 14.57, 100.0]
["2026-09-04T14:10:25.521741+00:00", "trade", 14.57, 100.0]
["2026-09-04T14:10:25.521747+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:10:25.521752+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:10:25.521942+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:10:25.522078+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:10:25.522188+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:10:25.522273+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:10:25.522313+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:10:25.522318+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:10:25.522353+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:10:25.522373+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:10:25.522640+00:00", "trade", 14.56, 100.0]
["2026-09-04T14:10:25.522694+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:10:25.522754+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:10:25.523060+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:10:25.523656+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:10:25.524097+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:10:25.524559+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:10:25.524574+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:10:25.524594+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:10:25.525005+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:10:25.532232+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:10:25.532327+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:10:25.532337+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:10:25.532798+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:10:25.532818+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:10:25.534058+00:00", "trade", 14.565, 100.0]
["2026-09-04T14:10:25.534079+00:00", "trade", 14.565, 100.0]
["2026-09-04T14:10:25.534089+00:00", "trade", 14.565, 100.0]
["2026-09-04T14:10:25.534145+00:00", "trade", 14.565, 100.0]
["2026-09-04T14:10:25.534148+00:00", "trade", 14.565, 100.0]
["2026-09-04T14:10:25.534151+00:00", "trade", 14.565, 100.0]
["2026-09-04T14:10:25.534175+00:00", "trade", 14.565, 100.0]
["2026-09-04T14:10:25.534344+00:00", "trade", 14.565, 100.0]
["2026-09-04T14:10:25.534356+00:00", "trade", 14.565, 100.0]
["2026-09-04T14:10:25.540884+00:00", "trade", 14.56, 3100.0]
["2026-09-04T14:10:25.542641+00:00", "trade", 14.56, 13055.0]
["2026-09-04T14:10:25.546280+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:10:25.546777+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:10:25.546882+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:10:25.547323+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:10:25.622266+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:10:25.622266+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:10:25.640580+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:10:25.640620+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:10:25.641537+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:10:25.641723+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:10:25.685562+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:10:25.821491+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:10:25.822042+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:10:25.822067+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:10:25.822528+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:10:25.822628+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:10:25.823200+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:10:25.830422+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:10:25.834071+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:10:25.844490+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:10:26.170602+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:10:26.170627+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:10:26.172096+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:10:26.541944+00:00", "trade", 14.565, 10.0]
["2026-09-04T14:10:26.547003+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:10:26.584182+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:10:26.584227+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:10:26.584763+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:10:26.584818+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:10:26.832232+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:10:26.832563+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:10:27.020381+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:10:27.033772+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:10:27.033833+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:10:27.034429+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:10:27.034790+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:10:27.034795+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:10:27.079832+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:10:27.080574+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:10:27.188556+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:10:27.188596+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:10:27.189458+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:10:27.293391+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:10:27.428011+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:10:27.428512+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:10:27.428878+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:10:27.429405+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:10:27.522606+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:10:27.523118+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:10:27.523118+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:10:27.523168+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:10:27.523619+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:10:27.523985+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:10:27.584484+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:10:27.585115+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:10:27.585155+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:10:27.674578+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:10:27.832359+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:10:27.832359+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:10:27.832368+00:00", "trade", 14.57, 1000.0]
["2026-09-04T14:10:27.832399+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:10:27.832890+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:10:27.832990+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:10:27.833236+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:10:27.833366+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:10:27.833412+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:10:27.944927+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:10:27.945679+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:10:27.967370+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:10:27.977404+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:10:27.978412+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:10:28.080705+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:10:28.574431+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:10:28.687034+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:10:28.727516+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:10:28.727516+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:10:29.106032+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:10:29.181637+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:10:29.182023+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:10:29.182063+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:10:29.182965+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:10:29.215763+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:10:29.474514+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:10:29.477466+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:10:29.574768+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:10:29.575244+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:10:29.584703+00:00", "trade", 14.5772, 15.0]
["2026-09-04T14:10:29.751429+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:10:29.992919+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:10:30.291392+00:00", "trade", 14.5679, 3.0]
["2026-09-04T14:10:30.313122+00:00", "trade", 14.5679, 1.0]
["2026-09-04T14:10:30.375825+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:10:30.410077+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:10:30.455149+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:10:30.597082+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:10:30.673003+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:10:31.005595+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:10:31.006176+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:10:31.263003+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:10:31.263278+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:10:31.263955+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:10:31.272661+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:10:31.273493+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:10:31.273623+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:10:31.293385+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:10:31.726537+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:10:31.726697+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:10:31.783232+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:10:31.812883+00:00", "trade", 14.5679, 2.0]
["2026-09-04T14:10:33.091998+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:10:33.346710+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:10:33.354709+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:10:33.391506+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:10:33.431146+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:10:33.465397+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:10:33.471772+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:10:33.698422+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:10:33.769135+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:10:33.776348+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:10:33.778884+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:10:33.877308+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:10:33.882009+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:10:34.394419+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:10:34.394540+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:10:34.624758+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:10:34.695241+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:10:35.014822+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:10:35.022345+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:10:35.165536+00:00", "trade", 14.57, 76.0]
["2026-09-04T14:10:35.165560+00:00", "trade", 14.57, 300.0]
["2026-09-04T14:10:35.165561+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:10:35.165561+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:10:35.165561+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:10:35.165581+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:10:35.165586+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:10:35.165615+00:00", "trade", 14.57, 1.0]
["2026-09-04T14:10:35.165621+00:00", "trade", 14.57, 66.0]
["2026-09-04T14:10:35.165621+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:10:35.165624+00:00", "trade", 14.57, 200.0]
["2026-09-04T14:10:35.165626+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:10:35.165636+00:00", "quote", 14.57, 14.57]
["2026-09-04T14:10:35.165661+00:00", "quote", 14.57, 14.57]
["2026-09-04T14:10:35.165691+00:00", "quote", 14.57, 14.57]
["2026-09-04T14:10:35.165726+00:00", "quote", 14.57, 14.57]
["2026-09-04T14:10:35.165891+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:10:35.166077+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:10:35.166192+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:10:35.166267+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:10:35.166348+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:10:35.166383+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:10:35.166523+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:10:35.166538+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:10:35.166588+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:10:35.166598+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:10:35.166598+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:10:35.166623+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:10:35.166663+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:10:35.166834+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:10:35.167039+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:10:35.167455+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:10:35.167886+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:10:35.168894+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:10:35.173049+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:10:35.173299+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:10:35.173876+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:10:35.177314+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:10:35.177354+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:10:35.177810+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:10:35.181920+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:10:35.219835+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:10:35.284629+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:10:35.285246+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:10:35.285251+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:10:35.285281+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:10:35.285907+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:10:35.328774+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:10:35.456138+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:10:35.456473+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:10:35.456824+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:10:35.457095+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:10:35.457265+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:10:35.460252+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:10:35.559819+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:10:35.560281+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:10:35.561248+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:10:35.561373+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:10:35.561378+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:10:35.561714+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:10:35.562275+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:10:35.620013+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:10:35.620058+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:10:35.771905+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:10:35.772887+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:10:35.842427+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:10:36.028826+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:10:36.029323+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:10:36.029378+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:10:36.029418+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:10:36.036174+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:10:36.036419+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:10:36.036705+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:10:36.046679+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:10:36.145930+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:10:36.210113+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:10:36.210163+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:10:36.420945+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:10:36.421025+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:10:36.433728+00:00", "trade", 14.5634, 21.0]
["2026-09-04T14:10:37.092775+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:10:37.093065+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:10:37.093406+00:00", "quote", 14.56, 14.58]
["2026-09-04T14:10:37.093433+00:00", "trade", 14.57, 200.0]
["2026-09-04T14:10:37.093460+00:00", "trade", 14.57, 1.0]
["2026-09-04T14:10:37.093632+00:00", "quote", 14.56, 14.58]
["2026-09-04T14:10:37.093747+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:10:37.093828+00:00", "quote", 14.57, 14.57]
["2026-09-04T14:10:37.094058+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:10:37.094108+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:10:37.094108+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:10:37.094123+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:10:37.094153+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:10:37.094409+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:10:37.094454+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:10:37.094459+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:10:37.094564+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:10:37.094569+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:10:37.094609+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:10:37.094614+00:00", "quote", 14.57, 14.57]
["2026-09-04T14:10:37.094870+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:10:37.094877+00:00", "trade", 14.57, 100.0]
["2026-09-04T14:10:37.094905+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:10:37.094925+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:10:37.095321+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:10:37.095401+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:10:37.099932+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:10:37.101876+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:10:37.102127+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:10:37.110301+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:10:37.110762+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:10:37.135817+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:10:37.886936+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:10:37.887261+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:10:37.887567+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:10:37.887632+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:10:37.948758+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:10:38.063561+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:10:38.067907+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:10:38.070924+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:10:38.097462+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:10:38.230779+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:10:38.535801+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:10:38.535841+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:10:38.535891+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:10:38.536452+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:10:38.536663+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:10:38.536668+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:10:38.596631+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:10:38.597102+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:10:38.597132+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:10:38.597197+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:10:38.597327+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:10:38.597563+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:10:38.598405+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:10:38.598766+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:10:38.637368+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:10:38.637573+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:10:38.637578+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:10:38.639097+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:10:38.639127+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:10:38.639147+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:10:38.709274+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:10:38.709745+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:10:38.709750+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:10:38.711113+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:10:38.711449+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:10:38.718451+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:10:38.751690+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:10:38.751695+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:10:38.751705+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:10:38.751740+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:10:38.752266+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:10:38.752632+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:10:38.753058+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:10:39.038854+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:10:39.038909+00:00", "quote", 14.56, 14.58]
["2026-09-04T14:10:39.046181+00:00", "quote", 14.56, 14.58]
["2026-09-04T14:10:40.327442+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:10:40.327497+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:10:40.327973+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:10:40.327988+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:10:40.328008+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:10:40.328028+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:10:40.328049+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:10:40.328820+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:10:40.328971+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:10:40.329081+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:10:40.331221+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:10:40.331667+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:10:40.396110+00:00", "trade", 14.57, 10.0]
["2026-09-04T14:10:40.406771+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:10:40.407347+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:10:40.407688+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:10:40.416135+00:00", "trade", 14.575, 428.0]
["2026-09-04T14:10:40.417316+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:10:40.417682+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:10:40.417682+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:10:40.417857+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:10:40.454705+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:10:40.454820+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:10:40.455086+00:00", "quote", 14.56, 14.58]
["2026-09-04T14:10:40.455397+00:00", "quote", 14.56, 14.58]
["2026-09-04T14:10:40.455447+00:00", "quote", 14.56, 14.58]
["2026-09-04T14:10:40.456123+00:00", "quote", 14.56, 14.58]
["2026-09-04T14:10:40.551265+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:10:40.551315+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:10:40.551526+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:10:40.552658+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:10:40.553424+00:00", "trade", 14.565, 10.0]
["2026-09-04T14:10:40.555520+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:10:40.555630+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:10:40.563439+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:10:40.569188+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:10:40.569453+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:10:40.582419+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:10:40.582976+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:10:40.583341+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:10:40.583437+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:10:40.605815+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:10:40.605875+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:10:40.606471+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:10:40.606943+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:10:40.616360+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:10:40.616931+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:10:40.617262+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:10:40.708560+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:10:40.709111+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:10:40.709417+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:10:40.719415+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:10:40.719586+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:10:40.719846+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:10:40.747402+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:10:40.747476+00:00", "trade", 14.5679, 35.0]
["2026-09-04T14:10:40.748119+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:10:40.748169+00:00", "quote", 14.56, 14.58]
["2026-09-04T14:10:40.748535+00:00", "quote", 14.56, 14.58]
["2026-09-04T14:10:40.748745+00:00", "quote", 14.56, 14.58]
["2026-09-04T14:10:40.748750+00:00", "quote", 14.56, 14.58]
["2026-09-04T14:10:40.749206+00:00", "quote", 14.56, 14.58]
["2026-09-04T14:10:40.752389+00:00", "quote", 14.56, 14.58]
["2026-09-04T14:10:40.833101+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:10:40.833151+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:10:40.833672+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:10:40.833773+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:10:40.848127+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:10:40.853404+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:10:41.082179+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:10:41.099019+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:10:41.190402+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:10:41.302975+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:10:41.303481+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:10:41.609064+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:10:41.787163+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:10:41.787764+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:10:41.789759+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:10:42.080918+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:10:42.081604+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:10:42.634315+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:10:42.634335+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:10:42.634340+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:10:42.634400+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:10:42.634430+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:10:42.634435+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:10:42.634866+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:10:42.634957+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:10:42.702929+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:10:42.711835+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:10:42.712406+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:10:42.724370+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:10:42.725212+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:10:43.050070+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:10:43.949552+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:10:43.949647+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:10:43.949757+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:10:43.950018+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:10:43.950173+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:10:43.950258+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:10:43.950785+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:10:43.950865+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:10:43.952820+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:10:43.956924+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:10:43.963966+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:10:43.964437+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:10:43.964462+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:10:43.970487+00:00", "quote", 14.56, 14.58]
["2026-09-04T14:10:43.970532+00:00", "quote", 14.56, 14.58]
["2026-09-04T14:10:43.970557+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:10:43.970592+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:10:43.971379+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:10:43.971434+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:10:43.971970+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:10:43.972286+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:10:43.973088+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:10:43.995386+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:10:43.996383+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:10:44.006462+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:10:44.006462+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:10:44.007294+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:10:44.248564+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:10:44.258768+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:10:44.291336+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:10:44.346688+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:10:44.371030+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:10:44.371602+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:10:44.739794+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:10:44.740841+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:10:44.777794+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:10:44.828710+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:10:44.851935+00:00", "trade", 14.565, 12.0]
["2026-09-04T14:10:45.169442+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:10:45.580866+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:10:45.581117+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:10:45.581147+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:10:45.581257+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:10:45.581408+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:10:45.591376+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:10:45.591532+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:10:45.601501+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:10:45.732598+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:10:45.733024+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:10:45.733966+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:10:45.958370+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:10:46.057998+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:10:46.058469+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:10:46.276834+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:10:46.297638+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:10:46.505588+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:10:46.505814+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:10:46.505889+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:10:46.505939+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:10:46.515442+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:10:46.524839+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:10:46.547809+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:10:46.614217+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:10:46.860243+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:10:46.902859+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:10:47.009328+00:00", "trade", 14.565, 1.0]
["2026-09-04T14:10:47.594020+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:10:47.594030+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:10:47.594496+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:10:47.613136+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:10:47.670873+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:10:48.107172+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:10:48.118749+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:10:48.128718+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:10:48.192876+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:10:48.404194+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:10:48.505325+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:10:49.070912+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:10:49.088955+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:10:49.203473+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:10:49.203488+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:10:49.277168+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:10:49.359605+00:00", "trade", 14.57, 1.0]
["2026-09-04T14:10:49.359705+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:10:49.443013+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:10:49.557365+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:10:49.566693+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:10:49.623357+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:10:49.623808+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:10:51.001842+00:00", "trade", 14.57, 63.0]
["2026-09-04T14:10:51.001845+00:00", "quote", 14.57, 14.57]
["2026-09-04T14:10:51.001845+00:00", "quote", 14.57, 14.57]
["2026-09-04T14:10:51.001850+00:00", "quote", 14.57, 14.57]
["2026-09-04T14:10:51.001890+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:10:51.001894+00:00", "trade", 14.57, 100.0]
["2026-09-04T14:10:51.001895+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:10:51.001960+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:10:51.002450+00:00", "trade", 14.57, 14.0]
["2026-09-04T14:10:51.002466+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:10:51.002656+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:10:51.002727+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:10:51.002952+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:10:51.002992+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:10:51.003138+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:10:51.007052+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:10:51.007082+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:10:51.009067+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:10:51.017893+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:10:51.018449+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:10:51.018925+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:10:51.063281+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:10:51.063366+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:10:51.063406+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:10:51.063486+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:10:51.684660+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:10:51.684711+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:10:51.684766+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:10:52.307388+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:10:52.458358+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:10:52.461701+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:10:52.461741+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:10:52.461756+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:10:52.548242+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:10:52.551399+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:10:52.555359+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:10:52.555359+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:10:52.555399+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:10:52.555644+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:10:52.555795+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:10:52.589204+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:10:52.589330+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:10:52.589881+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:10:52.590127+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:10:52.590167+00:00", "quote", 14.57, 14.57]
["2026-09-04T14:10:52.590287+00:00", "quote", 14.57, 14.57]
["2026-09-04T14:10:52.590322+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:10:52.590487+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:10:52.590613+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:10:52.590683+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:10:52.590758+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:10:52.611487+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:10:52.611527+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:10:52.611618+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:10:52.611979+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:10:52.623371+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:10:52.623461+00:00", "quote", 14.56, 14.58]
["2026-09-04T14:10:52.689037+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:10:52.689333+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:10:52.689573+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:10:52.689974+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:10:52.714172+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:10:52.815117+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:10:52.990445+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:10:53.037166+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:10:53.037297+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:10:53.037332+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:10:53.037347+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:10:53.037858+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:10:53.045341+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:10:53.055745+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:10:53.186767+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:10:53.491200+00:00", "trade", 14.57, 20.0]
["2026-09-04T14:10:53.492956+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:10:53.591381+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:10:53.641981+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:10:54.220063+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:10:54.354779+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:10:54.356347+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:10:54.356683+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:10:54.356738+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:10:54.393400+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:10:54.393481+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:10:54.393546+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:10:54.394082+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:10:54.394353+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:10:54.400322+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:10:54.400367+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:10:54.402372+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:10:54.403174+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:10:54.403369+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:10:54.403740+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:10:54.422570+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:10:54.582386+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:10:54.616091+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:10:54.642809+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:10:54.643601+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:10:54.643957+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:10:54.771451+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:10:54.788376+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:10:54.788386+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:10:54.793829+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:10:54.794330+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:10:54.795172+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:10:54.814804+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:10:54.815255+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:10:54.815405+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:10:54.818598+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:10:54.825179+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:10:54.838570+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:10:54.838911+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:10:54.856303+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:10:54.856323+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:10:54.856889+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:10:54.866838+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:10:54.887517+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:10:54.887888+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:10:54.887973+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:10:55.044481+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:10:55.044636+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:10:55.209268+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:10:55.209744+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:10:55.219643+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:10:55.397777+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:10:55.740964+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:10:55.741155+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:10:56.238990+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:10:56.332969+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:10:56.332984+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:10:56.819843+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:10:56.820645+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:10:56.821026+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:10:56.821101+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:10:56.823768+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:10:56.826930+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:10:56.830569+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:10:56.831025+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:10:58.083382+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:10:58.083477+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:10:58.086103+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:10:58.118059+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:10:58.145129+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:10:58.152070+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:10:58.154857+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:10:58.154882+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:10:58.155303+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:10:58.155749+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:10:58.161573+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:10:58.295467+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:10:58.295467+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:10:58.314693+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:10:58.315008+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:10:58.325589+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:10:58.330961+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:10:58.364892+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:10:58.368847+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:10:58.372170+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:10:58.374856+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:10:58.376991+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:10:58.378615+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:10:58.381732+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:10:58.393149+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:10:58.431070+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:10:58.431100+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:10:58.441033+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:10:58.441474+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:10:58.441515+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:10:58.649174+00:00", "quote", 14.56, 14.58]
["2026-09-04T14:10:58.649610+00:00", "quote", 14.56, 14.58]
["2026-09-04T14:10:58.649660+00:00", "quote", 14.56, 14.58]
["2026-09-04T14:10:58.649716+00:00", "quote", 14.56, 14.58]
["2026-09-04T14:10:58.649846+00:00", "quote", 14.56, 14.58]
["2026-09-04T14:10:58.650046+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:10:58.650046+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:10:58.650137+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:10:58.650141+00:00", "trade", 14.57, 125.0]
["2026-09-04T14:10:58.650156+00:00", "quote", 14.57, 14.57]
["2026-09-04T14:10:58.650171+00:00", "quote", 14.57, 14.57]
["2026-09-04T14:10:58.650242+00:00", "quote", 14.57, 14.57]
["2026-09-04T14:10:58.650247+00:00", "quote", 14.57, 14.57]
["2026-09-04T14:10:58.650502+00:00", "trade", 14.57, 25.0]
["2026-09-04T14:10:58.650597+00:00", "quote", 14.57, 14.57]
["2026-09-04T14:10:58.650693+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:10:58.650697+00:00", "trade", 14.57, 100.0]
["2026-09-04T14:10:58.650713+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:10:58.650728+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:10:58.650763+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:10:58.651054+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:10:58.651079+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:10:58.651089+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:10:58.651099+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:10:58.651269+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:10:58.651334+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:10:58.651374+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:10:58.651399+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:10:58.651500+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:10:58.651906+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:10:58.651961+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:10:58.652542+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:10:58.653545+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:10:58.653810+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:10:58.654376+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:10:58.654517+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:10:58.655790+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:10:58.656512+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:10:58.656602+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:10:58.656712+00:00", "quote", 14.56, 14.58]
["2026-09-04T14:10:58.656797+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:10:58.657073+00:00", "quote", 14.57, 14.57]
["2026-09-04T14:10:58.657298+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:10:58.657369+00:00", "quote", 14.57, 14.57]
["2026-09-04T14:10:58.657389+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:10:58.657409+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:10:58.657504+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:10:58.657504+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:10:58.657564+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:10:58.657980+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:10:58.658025+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:10:58.658291+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:10:58.659584+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:10:58.660145+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:10:58.660967+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:10:58.661087+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:10:58.661133+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:10:58.661148+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:10:58.733269+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:10:58.734091+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:10:58.755437+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:10:58.805115+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:10:58.806619+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:10:58.972659+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:10:58.972845+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:10:59.023476+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:10:59.023816+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:10:59.262079+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:10:59.262319+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:10:59.303347+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:10:59.441155+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:10:59.701766+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:10:59.702292+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:10:59.702683+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:10:59.703018+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:10:59.992944+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:11:00.060530+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:11:00.060705+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:11:00.061382+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:11:00.061743+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:11:00.061823+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:11:00.061883+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:11:00.062339+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:11:00.071782+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:11:00.077565+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:11:00.147938+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:11:00.147948+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:11:00.179057+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:11:00.337189+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:11:00.337494+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:11:00.337539+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:11:00.687398+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:11:00.687636+00:00", "trade", 14.58, 21.0]
["2026-09-04T14:11:00.687642+00:00", "trade", 14.575, 20.0]
["2026-09-04T14:11:00.687651+00:00", "trade", 14.575, 1.0]
["2026-09-04T14:11:00.873518+00:00", "trade", 14.5786, 1.0]
["2026-09-04T14:11:00.909573+00:00", "trade", 14.58, 100.0]
["2026-09-04T14:11:00.909642+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:11:00.909772+00:00", "trade", 14.575, 100.0]
["2026-09-04T14:11:00.909837+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:11:00.910213+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:11:00.910233+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:11:00.910514+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:11:00.910729+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:11:00.912328+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:11:01.035251+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:11:01.036299+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:11:01.036895+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:11:01.067663+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:11:01.145649+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:11:01.146095+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:11:01.146150+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:11:01.170122+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:11:01.273664+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:11:01.276255+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:11:01.403743+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:11:01.404255+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:11:01.404260+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:11:01.404270+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:11:01.404285+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:11:01.404405+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:11:01.414193+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:11:01.655332+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:11:01.655398+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:11:01.659287+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:11:01.659337+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:11:01.660114+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:11:01.660790+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:11:01.665171+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:11:01.689609+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:11:01.731599+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:11:01.732466+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:11:02.077738+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:11:02.078590+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:11:02.098839+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:11:02.099320+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:11:02.099370+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:11:02.099545+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:11:02.100122+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:11:02.100187+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:11:02.100954+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:11:02.100994+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:11:02.107073+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:11:02.135782+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:11:02.135957+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:11:02.151334+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:11:02.335657+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:11:02.935374+00:00", "trade", 14.578, 20.0]
["2026-09-04T14:11:02.999498+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:11:03.022212+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:11:03.121378+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:11:03.121423+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:11:03.121458+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:11:03.121609+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:11:03.122040+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:11:03.122215+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:11:03.122877+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:11:03.125548+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:11:03.136653+00:00", "trade", 14.5796, 1.0]
["2026-09-04T14:11:03.146493+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:11:03.146994+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:11:03.147525+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:11:03.147661+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:11:03.148057+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:11:03.183135+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:11:03.183687+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:11:03.234011+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:11:03.234287+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:11:03.234848+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:11:03.236352+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:11:03.244055+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:11:03.244140+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:11:03.245789+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:11:03.246651+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:11:03.431507+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:11:04.088030+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:11:04.088030+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:11:04.101933+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:11:04.102384+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:11:04.774951+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:11:04.838226+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:11:04.838768+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:11:04.856800+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:11:04.934906+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:11:05.164636+00:00", "trade", 14.5797, 1.0]
["2026-09-04T14:11:05.361617+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:11:05.362244+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:11:05.362855+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:11:05.363457+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:11:05.369952+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:11:05.369997+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:11:05.371526+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:11:05.524555+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:11:06.435736+00:00", "trade", 14.5726, 2.0]
["2026-09-04T14:11:07.275069+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:11:07.275278+00:00", "trade", 14.5799, 1.0]
["2026-09-04T14:11:07.277044+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:11:07.292631+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:11:07.317545+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:11:07.317555+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:11:07.317675+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:11:07.318001+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:11:07.325965+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:11:07.336485+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:11:07.448001+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:11:07.448281+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:11:07.555196+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:11:07.555587+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:11:07.556028+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:11:07.585729+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:11:07.585734+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:11:07.595833+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:11:07.596399+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:11:07.629954+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:11:07.870858+00:00", "trade", 14.5709, 54.0]
["2026-09-04T14:11:07.923498+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:11:07.990452+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:11:08.368708+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:11:08.425599+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:11:08.530293+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:11:08.530318+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:11:08.538798+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:11:08.540572+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:11:08.540688+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:11:08.576648+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:11:08.576768+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:11:08.586652+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:11:08.590326+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:11:08.590576+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:11:08.622092+00:00", "trade", 14.5727, 1.0]
["2026-09-04T14:11:08.745345+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:11:08.937402+00:00", "trade", 14.58, 35.0]
["2026-09-04T14:11:08.937432+00:00", "trade", 14.58, 100.0]
["2026-09-04T14:11:08.978705+00:00", "trade", 14.575, 6.0]
["2026-09-04T14:11:08.983703+00:00", "trade", 14.575, 3.0]
["2026-09-04T14:11:10.302100+00:00", "trade", 14.5799, 1.0]
["2026-09-04T14:11:10.913533+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:11:11.295136+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:11:11.295156+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:11:11.884851+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:11:11.885297+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:11:11.932420+00:00", "trade", 14.575, 50.0]
["2026-09-04T14:11:11.934644+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:11:11.987229+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:11:11.987255+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:11:13.102079+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:11:13.102510+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:11:13.174296+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:11:13.176887+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:11:13.195367+00:00", "trade", 14.58, 1.0]
["2026-09-04T14:11:13.196269+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:11:13.238469+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:11:13.314495+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:11:13.441508+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:11:13.445161+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:11:13.447605+00:00", "trade", 14.575, 100.0]
["2026-09-04T14:11:13.468793+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:11:13.971429+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:11:13.978085+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:11:14.285948+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:11:14.286124+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:11:14.286545+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:11:14.477945+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:11:14.540930+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:11:14.541171+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:11:14.740676+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:11:14.740891+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:11:14.745351+00:00", "trade", 14.58, 1.0]
["2026-09-04T14:11:14.920058+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:11:14.920138+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:11:14.926629+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:11:14.926874+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:11:15.342371+00:00", "trade", 14.575, 28.0]
["2026-09-04T14:11:15.342474+00:00", "trade", 14.575, 1.0]
["2026-09-04T14:11:15.360162+00:00", "trade", 14.58, 28.0]
["2026-09-04T14:11:15.834626+00:00", "trade", 14.5721, 5.0]
["2026-09-04T14:11:16.073896+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:11:16.131708+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:11:16.131793+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:11:16.131944+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:11:16.132039+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:11:16.702288+00:00", "trade", 14.5807, 1.0]
["2026-09-04T14:11:16.812529+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:11:16.812970+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:11:16.855462+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:11:16.904964+00:00", "trade", 14.5635, 26.0]
["2026-09-04T14:11:17.744950+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:11:17.744985+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:11:17.744985+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:11:19.723242+00:00", "trade", 14.5807, 1.0]
["2026-09-04T14:11:20.722570+00:00", "trade", 14.5808, 1.0]
["2026-09-04T14:11:22.009173+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:11:22.014516+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:11:22.017989+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:11:22.018420+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:11:22.018481+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:11:22.018841+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:11:22.075747+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:11:22.176662+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:11:22.271077+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:11:22.282980+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:11:22.283216+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:11:22.295510+00:00", "trade", 14.575, 33.0]
["2026-09-04T14:11:22.302838+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:11:22.307590+00:00", "trade", 14.5701, 5.0]
["2026-09-04T14:11:22.313300+00:00", "trade", 14.58, 33.0]
["2026-09-04T14:11:22.362094+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:11:22.748262+00:00", "trade", 14.5808, 1.0]
["2026-09-04T14:11:23.115307+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:11:23.161743+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:11:23.342433+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:11:23.343095+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:11:23.343130+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:11:23.343546+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:11:23.343671+00:00", "trade", 14.575, 100.0]
["2026-09-04T14:11:23.353048+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:11:23.403208+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:11:23.432021+00:00", "trade", 14.5634, 1.0]
["2026-09-04T14:11:23.511225+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:11:23.671461+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:11:23.672033+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:11:23.678694+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:11:23.678924+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:11:23.679606+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:11:23.845366+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:11:23.985149+00:00", "trade", 14.575, 100.0]
["2026-09-04T14:11:23.985414+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:11:24.087978+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:11:24.088028+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:11:24.257733+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:11:24.881263+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:11:25.026999+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:11:25.328357+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:11:25.363343+00:00", "trade", 14.581, 1.0]
["2026-09-04T14:11:26.540659+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:11:26.908871+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:11:26.908871+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:11:26.950207+00:00", "trade", 14.5718, 100.0]
["2026-09-04T14:11:27.436263+00:00", "trade", 14.5811, 4.0]
["2026-09-04T14:11:27.519550+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:11:27.520046+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:11:27.564321+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:11:27.568512+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:11:27.568581+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:11:27.576385+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:11:27.633524+00:00", "trade", 14.575, 100.0]
["2026-09-04T14:11:27.940918+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:11:28.459765+00:00", "trade", 14.58, 90.0]
["2026-09-04T14:11:28.459780+00:00", "trade", 14.575, 90.0]
["2026-09-04T14:11:28.724534+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:11:29.110282+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:11:29.798286+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:11:29.801764+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:11:29.992970+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:11:30.453200+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:11:30.453250+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:11:30.453576+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:11:30.454137+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:11:30.454162+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:11:30.454182+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:11:30.597078+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:11:30.597173+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:11:30.877769+00:00", "trade", 14.575, 130.0]
["2026-09-04T14:11:30.878894+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:11:31.146105+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:11:31.554743+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:11:31.555400+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:11:31.593415+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:11:32.393330+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:11:32.469255+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:11:32.966610+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:11:33.832184+00:00", "trade", 14.5779, 50.0]
["2026-09-04T14:11:33.933528+00:00", "trade", 14.5785, 500.0]
["2026-09-04T14:11:35.048472+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:11:35.048863+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:11:35.048908+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:11:35.049049+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:11:35.049309+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:11:35.049575+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:11:35.051545+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:11:35.051865+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:11:35.133535+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:11:36.437741+00:00", "trade", 14.5766, 2.0]
["2026-09-04T14:11:36.509922+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:11:36.711287+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:11:36.762343+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:11:36.762875+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:11:36.763917+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:11:36.813194+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:11:36.822496+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:11:36.822557+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:11:36.905153+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:11:36.905509+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:11:37.003588+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:11:37.135316+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:11:37.426069+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:11:37.577635+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:11:38.033946+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:11:38.533010+00:00", "trade", 14.57, 140.0]
["2026-09-04T14:11:38.624928+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:11:38.624958+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:11:38.624963+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:11:38.624968+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:11:38.624972+00:00", "trade", 14.57, 1000.0]
["2026-09-04T14:11:38.624978+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:11:38.625024+00:00", "trade", 14.57, 10.0]
["2026-09-04T14:11:38.625032+00:00", "trade", 14.57, 2.0]
["2026-09-04T14:11:38.625039+00:00", "quote", 14.57, 14.57]
["2026-09-04T14:11:38.625042+00:00", "trade", 14.57, 10.0]
["2026-09-04T14:11:38.625099+00:00", "quote", 14.57, 14.57]
["2026-09-04T14:11:38.625124+00:00", "quote", 14.57, 14.57]
["2026-09-04T14:11:38.625164+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:11:38.625165+00:00", "trade", 14.57, 200.0]
["2026-09-04T14:11:38.625174+00:00", "quote", 14.57, 14.57]
["2026-09-04T14:11:38.625184+00:00", "quote", 14.57, 14.57]
["2026-09-04T14:11:38.625186+00:00", "trade", 14.57, 93.0]
["2026-09-04T14:11:38.625219+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:11:38.625220+00:00", "trade", 14.57, 107.0]
["2026-09-04T14:11:38.625224+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:11:38.625225+00:00", "trade", 14.57, 100.0]
["2026-09-04T14:11:38.625239+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:11:38.625274+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:11:38.625289+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:11:38.625309+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:11:38.625314+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:11:38.625394+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:11:38.625490+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:11:38.625565+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:11:38.625690+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:11:38.625750+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:11:38.625830+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:11:38.625986+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:11:38.627294+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:11:38.627645+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:11:38.629168+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:11:38.632105+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:11:38.632351+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:11:38.636952+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:11:38.664021+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:11:38.664162+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:11:38.793670+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:11:38.852270+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:11:39.242930+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:11:39.342307+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:11:39.398613+00:00", "trade", 14.565, 7.0]
["2026-09-04T14:11:40.193283+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:11:40.209492+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:11:40.218227+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:11:40.236077+00:00", "trade", 14.5688, 1.0]
["2026-09-04T14:11:40.511721+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:11:40.515320+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:11:40.855174+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:11:41.401666+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:11:41.401741+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:11:41.402034+00:00", "trade", 14.56, 100.0]
["2026-09-04T14:11:41.402066+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:11:41.402094+00:00", "trade", 14.56, 138.0]
["2026-09-04T14:11:41.402097+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:11:41.402097+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:11:41.402102+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:11:41.402132+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:11:41.402132+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:11:41.402157+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:11:41.402192+00:00", "quote", 14.56, 14.56]
["2026-09-04T14:11:41.402197+00:00", "quote", 14.56, 14.56]
["2026-09-04T14:11:41.402207+00:00", "quote", 14.56, 14.56]
["2026-09-04T14:11:41.402272+00:00", "quote", 14.56, 14.56]
["2026-09-04T14:11:41.402327+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:11:41.402347+00:00", "trade", 14.56, 22.0]
["2026-09-04T14:11:41.402402+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:11:41.402452+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:11:41.402462+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:11:41.402467+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:11:41.402613+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:11:41.402657+00:00", "trade", 14.56, 16.0]
["2026-09-04T14:11:41.403139+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:11:41.403254+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:11:41.403319+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:11:41.403324+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:11:41.403355+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:11:41.404036+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:11:41.404041+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:11:41.404988+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:11:41.405430+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:11:41.405560+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:11:41.405560+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:11:41.405650+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:11:41.407394+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:11:41.407459+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:11:41.414391+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:11:41.434980+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:11:41.581589+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:11:41.582436+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:11:41.582922+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:11:41.583278+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:11:41.583308+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:11:41.695630+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:11:41.709995+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:11:41.710070+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:11:41.710070+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:11:41.846926+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:11:41.847958+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:11:42.033099+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:11:42.209659+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:11:42.209659+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:11:42.209860+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:11:42.303027+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:11:42.486905+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:11:42.486990+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:11:42.486991+00:00", "trade", 14.55, 1.0]
["2026-09-04T14:11:42.487446+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:11:42.582302+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:11:42.658146+00:00", "trade", 14.55, 20.0]
["2026-09-04T14:11:42.658764+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:11:42.803338+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:11:43.061154+00:00", "trade", 14.5579, 10.0]
["2026-09-04T14:11:43.061773+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:11:43.166032+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:11:43.297646+00:00", "trade", 14.551, 500.0]
["2026-09-04T14:11:43.403597+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:11:43.403883+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:11:43.407897+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:11:43.429208+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:11:43.713244+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:11:43.796443+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:11:44.035833+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:11:44.036198+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:11:44.121913+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:11:44.124659+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:11:44.125937+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:11:44.181234+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:11:44.479339+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:11:44.480301+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:11:44.482817+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:11:44.541452+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:11:45.369158+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:11:45.446607+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:11:45.800360+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:11:45.800440+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:11:45.800685+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:11:45.800741+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:11:45.800786+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:11:45.801377+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:11:45.801412+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:11:45.801462+00:00", "trade", 14.5734, 1.0]
["2026-09-04T14:11:45.801688+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:11:45.803873+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:11:45.804424+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:11:45.807582+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:11:45.809431+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:11:45.861360+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:11:45.880997+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:11:46.152042+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:11:46.254707+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:11:47.143042+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:11:47.416107+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:11:47.420272+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:11:47.719514+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:11:48.060980+00:00", "trade", 14.555, 100.0]
["2026-09-04T14:11:48.060980+00:00", "trade", 14.555, 200.0]
["2026-09-04T14:11:48.060982+00:00", "trade", 14.555, 100.0]
["2026-09-04T14:11:48.061579+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:11:48.061910+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:11:48.081366+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:11:48.295611+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:11:48.300854+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:11:48.389630+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:11:48.582189+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:11:48.582199+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:11:48.672439+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:11:48.852598+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:11:48.949854+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:11:49.561336+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:11:49.561937+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:11:49.562398+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:11:49.562678+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:11:49.564257+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:11:49.564699+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:11:49.565270+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:11:49.578481+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:11:49.578772+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:11:49.589247+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:11:49.589698+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:11:49.954832+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:11:49.965598+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:11:49.966039+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:11:49.966097+00:00", "trade", 14.55, 50.0]
["2026-09-04T14:11:49.966104+00:00", "quote", 14.55, 14.55]
["2026-09-04T14:11:49.966149+00:00", "quote", 14.55, 14.55]
["2026-09-04T14:11:49.966154+00:00", "quote", 14.55, 14.55]
["2026-09-04T14:11:49.966184+00:00", "quote", 14.55, 14.55]
["2026-09-04T14:11:49.966199+00:00", "quote", 14.55, 14.55]
["2026-09-04T14:11:49.966360+00:00", "quote", 14.55, 14.55]
["2026-09-04T14:11:49.966400+00:00", "quote", 14.55, 14.55]
["2026-09-04T14:11:49.966403+00:00", "trade", 14.55, 200.0]
["2026-09-04T14:11:49.966403+00:00", "trade", 14.55, 5.0]
["2026-09-04T14:11:49.966406+00:00", "trade", 14.55, 15.0]
["2026-09-04T14:11:49.966560+00:00", "quote", 14.55, 14.55]
["2026-09-04T14:11:49.966565+00:00", "quote", 14.55, 14.55]
["2026-09-04T14:11:49.966581+00:00", "quote", 14.55, 14.55]
["2026-09-04T14:11:49.966584+00:00", "trade", 14.55, 4.0]
["2026-09-04T14:11:49.966635+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:11:49.966666+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:11:49.966721+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:11:49.966766+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:11:49.966826+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:11:49.966916+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:11:49.967101+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:11:49.967267+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:11:49.967437+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:11:49.967447+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:11:49.967462+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:11:49.967803+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:11:49.969342+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:11:49.969808+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:11:49.974444+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:11:49.974454+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:11:49.974479+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:11:50.000626+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:11:50.029119+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:11:50.029445+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:11:50.029455+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:11:50.029485+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:11:50.114187+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:11:50.114848+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:11:50.235816+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:11:50.236568+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:11:50.236668+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:11:50.236708+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:11:50.251258+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:11:50.251303+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:11:50.251308+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:11:50.251849+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:11:50.252075+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:11:50.252471+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:11:50.253974+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:11:50.253994+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:11:50.261788+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:11:50.262029+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:11:50.262695+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:11:50.293945+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:11:50.294045+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:11:50.294060+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:11:50.294260+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:11:50.305201+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:11:50.305332+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:11:50.544266+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:11:50.545188+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:11:50.546160+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:11:50.549548+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:11:50.637007+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:11:50.637102+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:11:50.637357+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:11:50.637367+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:11:50.637873+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:11:50.638161+00:00", "trade", 14.545, 11.0]
["2026-09-04T14:11:50.638886+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:11:50.694498+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:11:50.695225+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:11:50.737701+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:11:50.737957+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:11:50.972691+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:11:51.058079+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:11:51.071526+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:11:51.071576+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:11:51.091704+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:11:51.181708+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:11:51.219122+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:11:51.219168+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:11:51.219679+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:11:51.219749+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:11:51.224157+00:00", "trade", 14.545, 11.0]
["2026-09-04T14:11:51.293399+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:11:52.802126+00:00", "trade", 14.5808, 8.0]
["2026-09-04T14:11:52.854136+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:11:52.854376+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:11:52.854486+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:11:53.101324+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:11:53.444176+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:11:53.556433+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:11:53.558167+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:11:53.559305+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:11:53.620952+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:11:53.623568+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:11:53.708199+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:11:53.834084+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:11:53.834141+00:00", "trade", 14.54, 2.0]
["2026-09-04T14:11:53.834249+00:00", "trade", 14.54, 198.0]
["2026-09-04T14:11:53.834290+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:11:53.834320+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:11:53.834405+00:00", "quote", 14.54, 14.54]
["2026-09-04T14:11:53.834500+00:00", "quote", 14.54, 14.54]
["2026-09-04T14:11:53.834590+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:11:53.834726+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:11:53.834736+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:11:53.834776+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:11:53.834791+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:11:53.834966+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:11:53.835061+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:11:53.835282+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:11:53.835287+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:11:53.836304+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:11:53.842299+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:11:53.842309+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:11:53.842339+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:11:53.872621+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:11:54.151204+00:00", "trade", 14.545, 11.0]
["2026-09-04T14:11:54.152613+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:11:54.266544+00:00", "trade", 14.545, 1.0]
["2026-09-04T14:11:54.521867+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:11:54.521947+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:11:54.655600+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:11:54.663710+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:11:54.680129+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:11:54.734744+00:00", "trade", 14.545, 11.0]
["2026-09-04T14:11:54.893111+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:11:54.905565+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:11:54.906207+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:11:54.906272+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:11:55.048255+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:11:55.193942+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:11:55.444183+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:11:56.581316+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:11:56.581356+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:11:56.581852+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:11:56.929592+00:00", "trade", 14.5686, 15.0]
["2026-09-04T14:11:57.143389+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:11:57.144031+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:11:57.166905+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:11:57.166920+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:11:57.167371+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:11:57.240520+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:11:57.243347+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:11:57.335797+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:11:57.544890+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:11:57.544945+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:11:57.545803+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:11:58.233495+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:11:58.233560+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:11:58.242025+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:11:58.341983+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:11:58.342504+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:11:58.403013+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:11:58.558398+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:11:59.036226+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:11:59.036793+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:11:59.050310+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:11:59.090225+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:11:59.090275+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:11:59.090495+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:11:59.473893+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:11:59.805483+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:11:59.805814+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:11:59.993000+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:12:00.262396+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:12:00.369621+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:12:00.370037+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:12:00.371000+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:12:00.371285+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:12:00.371822+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:12:00.371867+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:12:00.376849+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:12:00.377084+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:12:00.381344+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:12:00.429975+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:12:00.430030+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:12:00.430512+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:12:00.430562+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:12:00.430592+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:12:00.472832+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:12:00.474747+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:12:00.588042+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:12:00.645358+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:12:01.810503+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:12:01.811054+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:12:01.811161+00:00", "trade", 14.545, 100.0]
["2026-09-04T14:12:01.811370+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:12:01.811630+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:12:01.811861+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:12:01.815520+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:12:01.816026+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:12:01.819168+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:12:02.012148+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:12:02.158176+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:12:02.158236+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:12:03.348409+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:12:03.711208+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:12:03.711770+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:12:03.717508+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:12:05.679285+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:12:05.748925+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:12:05.749492+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:12:05.822711+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:12:05.823448+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:12:06.368626+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:12:06.369603+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:12:06.376816+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:12:06.376826+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:12:06.425291+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:12:06.425852+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:12:06.428073+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:12:06.439740+00:00", "trade", 14.5603, 3.0]
["2026-09-04T14:12:06.469511+00:00", "trade", 14.5479, 1.0]
["2026-09-04T14:12:06.561696+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:12:06.700816+00:00", "trade", 14.545, 1.0]
["2026-09-04T14:12:06.988111+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:12:07.466285+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:12:07.677317+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:12:07.715012+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:12:07.715017+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:12:07.804525+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:12:07.824608+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:12:08.063472+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:12:08.063527+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:12:08.403211+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:12:08.403261+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:12:10.492987+00:00", "trade", 14.54, 100.0]
["2026-09-04T14:12:10.495212+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:12:10.856302+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:12:10.857335+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:12:10.865850+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:12:10.877157+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:12:10.877528+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:10.883773+00:00", "trade", 14.54, 1.0]
["2026-09-04T14:12:10.884889+00:00", "trade", 14.5383, 100.0]
["2026-09-04T14:12:10.885431+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:10.885667+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:10.896543+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:10.896563+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:10.896578+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:10.896809+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:10.896814+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:10.896815+00:00", "trade", 14.54, 30.0]
["2026-09-04T14:12:10.896824+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:10.896824+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:10.896836+00:00", "trade", 14.54, 10.0]
["2026-09-04T14:12:10.896859+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:10.896869+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:10.896889+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:10.896904+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:10.896929+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:10.897024+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:10.897380+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:10.897425+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:10.897475+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:10.897791+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:10.898458+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:10.901795+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:10.902237+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:10.905987+00:00", "trade", 14.54, 1.0]
["2026-09-04T14:12:10.906106+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:10.907589+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:10.908035+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:10.908521+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:10.939039+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:10.951940+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:10.959774+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:11.013115+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:11.013151+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:11.065129+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:11.065575+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:12:11.065661+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:11.065706+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:11.065706+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:11.065746+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:12:11.078536+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:12:11.078591+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:12:11.078606+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:12:11.078637+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:12:11.079519+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:12:11.079554+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:12:11.091728+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:12:11.101777+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:12:11.101827+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:12:11.102864+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:12:11.109520+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:12:11.111495+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:12:11.111981+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:12:11.216811+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:12:11.233292+00:00", "trade", 14.545, 7.0]
["2026-09-04T14:12:11.479471+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:12:11.480463+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:12:11.480834+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:12:11.480884+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:12:11.482704+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:12:11.503333+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:12:11.504019+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:12:11.504591+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:12:11.508124+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:12:11.558905+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:12:11.559201+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:12:11.559256+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:12:11.559341+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:11.559612+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:11.559702+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:12:11.559837+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:12:11.559978+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:12:11.560073+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:12:11.560133+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:12:11.560409+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:12:11.560409+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:12:11.560424+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:12:11.560434+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:11.560489+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:11.560830+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:11.560990+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:12:11.560995+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:12:11.561000+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:12:11.561085+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:12:11.561145+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:12:11.561191+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:12:11.561389+00:00", "trade", 14.545, 7.0]
["2026-09-04T14:12:11.561446+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:12:11.561446+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:12:11.561461+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:12:11.561476+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:11.561491+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:11.561516+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:11.561571+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:11.561897+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:11.562068+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:11.562078+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:12:11.562143+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:12:11.562218+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:12:11.562509+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:12:11.562519+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:12:11.562549+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:11.562559+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:11.562629+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:11.562679+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:11.563025+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:11.563190+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:12:11.563276+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:12:11.563560+00:00", "trade", 14.54, 7.0]
["2026-09-04T14:12:11.657139+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:12:11.676064+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:12:11.692809+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:12:12.758582+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:12.758692+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:12.834468+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:12.834538+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:12.834799+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:13.002006+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:13.002067+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:13.002082+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:12:13.002187+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:13.381124+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:13.381530+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:13.381605+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:13.381771+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:13.382287+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:13.388381+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:13.416498+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:13.416529+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:13.416604+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:13.416639+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:13.416639+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:13.416669+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:13.417045+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:13.417451+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:13.417451+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:13.417771+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:13.421189+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:14.133250+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:14.157021+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:14.157082+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:14.163382+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:14.246339+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:14.246550+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:14.278526+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:14.279022+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:14.279884+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:14.327753+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:14.328244+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:14.354868+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:14.355364+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:14.514227+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:14.514718+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:14.524447+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:14.525008+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:14.525409+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:14.525434+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:14.525448+00:00", "trade", 14.54, 9.0]
["2026-09-04T14:12:14.525459+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:12:14.525463+00:00", "trade", 14.54, 16.0]
["2026-09-04T14:12:14.525469+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:12:14.525474+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:12:14.525479+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:12:14.525484+00:00", "quote", 14.54, 14.54]
["2026-09-04T14:12:14.525489+00:00", "quote", 14.54, 14.54]
["2026-09-04T14:12:14.525503+00:00", "trade", 14.54, 1.0]
["2026-09-04T14:12:14.525504+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:12:14.525505+00:00", "trade", 14.54, 100.0]
["2026-09-04T14:12:14.525508+00:00", "trade", 14.54, 100.0]
["2026-09-04T14:12:14.525519+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:12:14.525539+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:12:14.525544+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:12:14.525554+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:12:14.525569+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:12:14.525955+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:12:14.527388+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:12:14.530641+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:12:14.533282+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:12:14.537187+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:12:14.545456+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:12:14.560236+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:12:14.560287+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:12:14.560292+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:12:14.560848+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:12:14.560858+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:12:14.580695+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:12:14.581472+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:12:14.583913+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:12:14.736556+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:12:14.736852+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:12:14.825548+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:12:14.825934+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:12:15.076922+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:12:15.077273+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:12:15.080611+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:12:15.427823+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:12:15.428394+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:12:15.428790+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:12:16.093022+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:12:16.099863+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:12:16.567927+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:12:16.574744+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:12:16.582021+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:12:16.582206+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:12:16.583625+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:12:16.783456+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:12:16.783967+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:12:17.228355+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:12:17.228405+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:12:17.228410+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:12:17.228836+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:12:17.229347+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:12:17.557640+00:00", "trade", 14.5479, 10.0]
["2026-09-04T14:12:17.692313+00:00", "trade", 14.5625, 1.0]
["2026-09-04T14:12:18.046052+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:12:18.046949+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:12:18.606130+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:12:18.606176+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:12:18.606752+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:12:18.606762+00:00", "quote", 14.54, 14.54]
["2026-09-04T14:12:18.606808+00:00", "trade", 14.54, 8.0]
["2026-09-04T14:12:18.606852+00:00", "quote", 14.54, 14.54]
["2026-09-04T14:12:18.606852+00:00", "quote", 14.54, 14.54]
["2026-09-04T14:12:18.606857+00:00", "quote", 14.54, 14.54]
["2026-09-04T14:12:18.606887+00:00", "quote", 14.54, 14.54]
["2026-09-04T14:12:18.606892+00:00", "quote", 14.54, 14.54]
["2026-09-04T14:12:18.606892+00:00", "quote", 14.54, 14.54]
["2026-09-04T14:12:18.607046+00:00", "trade", 14.54, 90.0]
["2026-09-04T14:12:18.607188+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:18.607369+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:18.607439+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:18.607514+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:18.607629+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:18.607638+00:00", "trade", 14.54, 3.0]
["2026-09-04T14:12:18.607719+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:18.607719+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:18.610476+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:18.610476+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:18.612892+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:18.613503+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:18.613713+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:18.613954+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:18.615392+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:18.832650+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:18.858090+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:18.858201+00:00", "trade", 14.53, 4.0]
["2026-09-04T14:12:18.858627+00:00", "quote", 14.53, 14.53]
["2026-09-04T14:12:18.858627+00:00", "quote", 14.53, 14.53]
["2026-09-04T14:12:18.858697+00:00", "quote", 14.53, 14.53]
["2026-09-04T14:12:18.858702+00:00", "quote", 14.53, 14.53]
["2026-09-04T14:12:18.858712+00:00", "quote", 14.53, 14.53]
["2026-09-04T14:12:18.858732+00:00", "quote", 14.53, 14.53]
["2026-09-04T14:12:18.858737+00:00", "quote", 14.53, 14.53]
["2026-09-04T14:12:18.858787+00:00", "trade", 14.53, 100.0]
["2026-09-04T14:12:18.858787+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:12:18.858807+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:12:18.858993+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:12:18.859268+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:12:18.859353+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:12:18.860441+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:12:18.860687+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:12:18.860982+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:12:18.861684+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:12:18.861824+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:12:18.862927+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:12:18.864045+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:12:18.864696+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:12:18.864796+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:12:18.962943+00:00", "trade", 14.5265, 5.0]
["2026-09-04T14:12:18.993703+00:00", "trade", 14.53, 11.0]
["2026-09-04T14:12:19.017397+00:00", "trade", 14.5279, 13.0]
["2026-09-04T14:12:19.017761+00:00", "trade", 14.5279, 1.0]
["2026-09-04T14:12:19.034786+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:12:19.034856+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:12:19.035398+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:12:19.035408+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:12:19.036410+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:12:19.036415+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:12:19.036480+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:12:19.036801+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:12:19.036981+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:12:19.036991+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:12:19.037087+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:12:19.175311+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:12:19.175747+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:12:19.183064+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:12:19.183119+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:12:19.183290+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:12:19.183400+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:12:19.184428+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:12:19.184533+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:12:19.185229+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:12:19.185229+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:12:19.353234+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:12:19.353500+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:12:19.359344+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:12:19.359449+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:12:19.359895+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:12:19.528011+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:12:19.528467+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:12:19.578366+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:12:19.578631+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:12:19.601601+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:12:19.602378+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:12:19.603656+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:12:19.604227+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:12:19.604723+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:12:19.605315+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:12:19.605345+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:12:19.605400+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:12:19.605701+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:12:19.606067+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:12:19.606748+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:12:19.606999+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:12:19.616692+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:12:19.616697+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:12:19.616743+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:12:19.617068+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:12:19.617093+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:12:19.617223+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:12:19.617268+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:12:19.617634+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:12:19.617960+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:12:19.657569+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:12:19.671537+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:12:19.671903+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:12:19.671999+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:12:19.673708+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:12:19.739389+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:12:19.739434+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:12:19.741890+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:12:19.746807+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:12:19.746822+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:12:19.747463+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:12:19.749157+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:12:19.754144+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:12:19.807190+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:12:19.829113+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:12:19.829128+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:12:19.829368+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:12:19.937265+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:12:19.937746+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:12:19.938523+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:12:19.938618+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:12:20.066568+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:12:20.067114+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:12:20.067360+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:12:20.067455+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:12:20.103175+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:12:20.109104+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:12:20.156116+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:12:20.156161+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:12:20.156913+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:12:20.156963+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:12:20.157495+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:12:20.158452+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:12:20.161329+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:12:20.163740+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:12:20.258089+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:12:20.443536+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:12:20.610052+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:12:20.610102+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:12:20.669023+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:12:20.669078+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:12:20.669078+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:12:20.669138+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:12:20.671238+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:12:20.673092+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:12:20.676556+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:12:20.676796+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:12:20.817186+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:12:20.818644+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:12:20.818704+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:12:20.819245+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:12:20.819782+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:12:20.920602+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:12:21.094165+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:12:21.434417+00:00", "trade", 14.5613, 16.0]
["2026-09-04T14:12:21.488008+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:12:21.488359+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:12:21.488574+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:12:21.493657+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:12:21.497821+00:00", "quote", 14.51, 14.53]
["2026-09-04T14:12:21.498814+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:12:21.498864+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:12:21.498874+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:12:21.498909+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:12:21.499225+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:12:21.506532+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:12:21.511349+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:12:21.511639+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:12:22.229554+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:12:22.229554+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:12:22.430663+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:12:22.430723+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:12:22.433334+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:12:22.433419+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:12:22.437770+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:12:22.486892+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:12:22.486947+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:12:22.486952+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:12:22.487959+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:12:22.488009+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:12:22.512949+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:12:22.513134+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:12:22.692376+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:12:22.692877+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:12:22.693378+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:12:22.700355+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:12:22.731684+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:12:22.806642+00:00", "trade", 14.525, 100.0]
["2026-09-04T14:12:22.806668+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:12:22.807252+00:00", "trade", 14.525, 100.0]
["2026-09-04T14:12:22.809179+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:12:22.837140+00:00", "trade", 14.525, 100.0]
["2026-09-04T14:12:22.843466+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:12:23.149873+00:00", "trade", 14.5802, 1.0]
["2026-09-04T14:12:23.189715+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:12:23.193988+00:00", "trade", 14.525, 150.0]
["2026-09-04T14:12:23.194597+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:12:23.237669+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:12:23.238326+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:12:23.323363+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:12:23.323804+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:12:23.421778+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:12:23.459262+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:12:23.461918+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:12:23.462425+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:12:23.547818+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:12:24.701808+00:00", "trade", 14.53, 13.0]
["2026-09-04T14:12:24.701811+00:00", "trade", 14.53, 100.0]
["2026-09-04T14:12:24.701831+00:00", "quote", 14.53, 14.53]
["2026-09-04T14:12:24.701851+00:00", "quote", 14.53, 14.53]
["2026-09-04T14:12:24.701861+00:00", "quote", 14.53, 14.53]
["2026-09-04T14:12:24.701876+00:00", "quote", 14.53, 14.53]
["2026-09-04T14:12:24.701901+00:00", "quote", 14.53, 14.53]
["2026-09-04T14:12:24.701936+00:00", "quote", 14.53, 14.53]
["2026-09-04T14:12:24.701956+00:00", "quote", 14.53, 14.53]
["2026-09-04T14:12:24.702076+00:00", "quote", 14.53, 14.53]
["2026-09-04T14:12:24.702082+00:00", "trade", 14.53, 27.0]
["2026-09-04T14:12:24.702091+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:24.702097+00:00", "trade", 14.53, 300.0]
["2026-09-04T14:12:24.702110+00:00", "trade", 14.53, 31.0]
["2026-09-04T14:12:24.702112+00:00", "trade", 14.53, 14.0]
["2026-09-04T14:12:24.702115+00:00", "trade", 14.53, 22.0]
["2026-09-04T14:12:24.702344+00:00", "trade", 14.53, 27.0]
["2026-09-04T14:12:24.702618+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:24.702687+00:00", "trade", 14.53, 29.0]
["2026-09-04T14:12:24.702903+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:24.703239+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:24.703294+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:24.703906+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:24.704657+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:24.704838+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:24.705008+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:24.705474+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:24.705479+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:24.705514+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:24.705635+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:24.707138+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:24.708943+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:24.709810+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:24.710165+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:24.711554+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:24.736418+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:24.736448+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:24.736463+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:24.781089+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:24.803608+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:24.929077+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:24.929839+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:24.929879+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:24.953545+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:25.039971+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:25.040487+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:25.089223+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:25.089230+00:00", "trade", 14.5399, 1500.0]
["2026-09-04T14:12:25.089273+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:12:25.089303+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:12:25.090261+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:12:25.090266+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:12:25.103956+00:00", "trade", 14.54, 5.0]
["2026-09-04T14:12:25.104142+00:00", "trade", 14.54, 5.0]
["2026-09-04T14:12:25.105201+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:12:25.105204+00:00", "trade", 14.54, 5.0]
["2026-09-04T14:12:25.105282+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:12:25.105567+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:12:25.105592+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:12:25.105622+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:12:25.105647+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:12:25.105722+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:12:25.105903+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:12:25.108780+00:00", "quote", 14.54, 14.54]
["2026-09-04T14:12:25.109000+00:00", "quote", 14.54, 14.54]
["2026-09-04T14:12:25.109040+00:00", "quote", 14.54, 14.54]
["2026-09-04T14:12:25.109076+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:25.109076+00:00", "quote", 14.54, 14.54]
["2026-09-04T14:12:25.109080+00:00", "trade", 14.54, 100.0]
["2026-09-04T14:12:25.109080+00:00", "trade", 14.54, 100.0]
["2026-09-04T14:12:25.109105+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:25.109110+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:25.109401+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:25.109551+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:25.109702+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:25.109707+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:25.109777+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:25.110263+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:25.110383+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:25.111857+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:25.112483+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:25.114859+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:25.119265+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:25.189482+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:25.357402+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:25.359432+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:12:25.360093+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:25.360143+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:25.360208+00:00", "quote", 14.54, 14.54]
["2026-09-04T14:12:25.360669+00:00", "quote", 14.54, 14.54]
["2026-09-04T14:12:25.360955+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:12:25.361010+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:12:25.361050+00:00", "quote", 14.54, 14.54]
["2026-09-04T14:12:25.361075+00:00", "quote", 14.54, 14.54]
["2026-09-04T14:12:25.361111+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:25.361113+00:00", "trade", 14.54, 72.0]
["2026-09-04T14:12:25.361113+00:00", "trade", 14.54, 100.0]
["2026-09-04T14:12:25.361136+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:25.361166+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:25.361181+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:25.361652+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:25.361747+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:25.362018+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:25.363291+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:25.363336+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:25.366463+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:25.366944+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:25.368253+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:25.369831+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:25.370277+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:25.381574+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:12:25.381594+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:12:25.381599+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:12:25.382065+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:12:25.383068+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:12:25.714512+00:00", "trade", 14.5787, 1.0]
["2026-09-04T14:12:25.715640+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:12:25.715700+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:12:25.715956+00:00", "quote", 14.54, 14.54]
["2026-09-04T14:12:25.715970+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:12:25.715991+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:12:25.716016+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:12:25.716046+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:12:25.716076+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:12:25.716336+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:12:25.716361+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:12:25.716377+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:12:25.716567+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:25.716587+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:25.716657+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:25.716662+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:25.716945+00:00", "trade", 14.545, 3.0]
["2026-09-04T14:12:25.716968+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:25.723544+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:12:25.723564+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:25.724010+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:25.724110+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:25.724170+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:12:25.724681+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:12:25.725874+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:12:25.726856+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:12:25.737417+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:12:25.737447+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:12:25.751500+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:12:25.751861+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:12:25.752892+00:00", "trade", 14.545, 3.0]
["2026-09-04T14:12:25.858946+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:12:25.859026+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:12:25.859403+00:00", "trade", 14.545, 3.0]
["2026-09-04T14:12:25.860490+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:25.860495+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:25.860665+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:25.860750+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:25.860795+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:25.861006+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:25.863833+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:25.864264+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:25.882552+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:25.889784+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:12:25.890220+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:12:25.890456+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:12:25.890992+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:12:25.926662+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:25.926707+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:25.927224+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:25.927810+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:25.927900+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:25.928096+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:25.928116+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:25.929068+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:25.937257+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:25.937358+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:12:25.937363+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:12:25.937448+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:12:25.937724+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:12:25.938370+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:12:25.939077+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:12:25.961716+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:25.961761+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:25.962267+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:25.964096+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:25.966372+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:26.012056+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:26.012421+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:26.012757+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:26.022315+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:26.022997+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:26.033477+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:26.046102+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:26.046157+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:26.046172+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:26.046357+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:26.046873+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:26.046879+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:26.063132+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:26.077015+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:26.077030+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:26.077126+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:26.077261+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:26.077762+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:26.087831+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:26.100576+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:26.201171+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:26.201251+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:26.251756+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:26.254593+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:26.257169+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:26.257796+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:26.257921+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:26.284033+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:26.297405+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:26.297606+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:26.531522+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:26.531618+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:26.608421+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:26.863468+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:26.866585+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:26.868329+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:26.873316+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:27.013520+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:27.013891+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:27.014006+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:27.187580+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:27.226076+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:27.235519+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:27.277123+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:27.536951+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:27.547998+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:12:27.548248+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:12:27.548494+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:27.548594+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:12:27.548599+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:12:27.551907+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:12:27.554408+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:12:27.554659+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:12:27.594178+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:12:27.674895+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:12:27.674910+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:12:27.674937+00:00", "trade", 14.54, 5.0]
["2026-09-04T14:12:27.674941+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:12:27.674946+00:00", "trade", 14.54, 1.0]
["2026-09-04T14:12:27.674950+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:12:27.674990+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:12:27.674995+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:12:27.675025+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:12:27.675030+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:12:27.675035+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:12:27.675040+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:12:27.675080+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:12:27.675085+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:12:27.675250+00:00", "trade", 14.54, 97.0]
["2026-09-04T14:12:27.675527+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:12:27.675758+00:00", "trade", 14.545, 2.0]
["2026-09-04T14:12:27.675842+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:12:27.675907+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:12:27.675972+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:12:27.676103+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:12:27.676875+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:12:27.682368+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:12:27.683305+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:12:27.686663+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:12:27.694041+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:12:27.701779+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:12:27.709678+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:12:27.904336+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:12:28.033394+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:12:28.033970+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:12:28.091988+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:12:28.166165+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:12:28.247834+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:12:28.248060+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:12:28.248977+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:12:28.311792+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:12:28.311982+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:12:28.326682+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:12:28.529440+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:12:28.547332+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:12:28.547388+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:12:28.548667+00:00", "trade", 14.545, 2.0]
["2026-09-04T14:12:28.548731+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:12:28.829174+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:12:28.830006+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:12:28.830436+00:00", "quote", 14.54, 14.54]
["2026-09-04T14:12:28.830487+00:00", "quote", 14.54, 14.54]
["2026-09-04T14:12:28.830577+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:28.830712+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:28.830732+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:28.830752+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:28.830908+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:28.831003+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:28.831058+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:12:28.837208+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:12:28.837714+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:12:28.837954+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:12:28.841137+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:28.841247+00:00", "quote", 14.54, 14.54]
["2026-09-04T14:12:28.841894+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:12:28.841939+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:12:28.842996+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:12:28.843137+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:12:28.859561+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:12:28.890880+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:12:28.891507+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:12:28.893502+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:12:28.899436+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:12:29.047754+00:00", "trade", 14.53, 416.0]
["2026-09-04T14:12:29.048295+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:12:29.048340+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:12:29.048371+00:00", "quote", 14.54, 14.54]
["2026-09-04T14:12:29.048606+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:29.048691+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:29.048702+00:00", "quote", 14.54, 14.54]
["2026-09-04T14:12:29.048716+00:00", "quote", 14.54, 14.54]
["2026-09-04T14:12:29.048736+00:00", "quote", 14.54, 14.54]
["2026-09-04T14:12:29.048992+00:00", "quote", 14.54, 14.54]
["2026-09-04T14:12:29.048997+00:00", "quote", 14.54, 14.54]
["2026-09-04T14:12:29.049082+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:12:29.049132+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:12:29.049152+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:12:29.049152+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:12:29.049152+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:12:29.049187+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:12:29.049238+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:12:29.049243+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:12:29.049263+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:12:29.049273+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:12:29.049276+00:00", "trade", 14.54, 100.0]
["2026-09-04T14:12:29.049278+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:12:29.049281+00:00", "trade", 14.54, 100.0]
["2026-09-04T14:12:29.049348+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:12:29.049428+00:00", "quote", 14.54, 14.54]
["2026-09-04T14:12:29.049443+00:00", "quote", 14.54, 14.54]
["2026-09-04T14:12:29.049443+00:00", "quote", 14.54, 14.54]
["2026-09-04T14:12:29.049453+00:00", "quote", 14.54, 14.54]
["2026-09-04T14:12:29.049458+00:00", "quote", 14.54, 14.54]
["2026-09-04T14:12:29.049458+00:00", "quote", 14.54, 14.54]
["2026-09-04T14:12:29.049468+00:00", "quote", 14.54, 14.54]
["2026-09-04T14:12:29.049493+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:29.049553+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:29.049563+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:29.049729+00:00", "quote", 14.54, 14.54]
["2026-09-04T14:12:29.049784+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:29.049799+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:29.049909+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:29.049924+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:29.049929+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:29.050245+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:29.050305+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:29.050766+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:29.052245+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:29.052585+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:29.086827+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:29.086857+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:29.087113+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:29.088160+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:29.088711+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:29.092876+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:29.093368+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:12:29.093488+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:29.093914+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:29.096931+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:29.097111+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:29.097122+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:29.097217+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:29.097342+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:29.097457+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:29.107296+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:29.107581+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:29.107702+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:29.107827+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:29.114423+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:29.114518+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:29.114563+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:29.114819+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:12:29.119460+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:29.119580+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:29.119891+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:29.119896+00:00", "quote", 14.54, 14.54]
["2026-09-04T14:12:29.119916+00:00", "quote", 14.54, 14.54]
["2026-09-04T14:12:29.119931+00:00", "quote", 14.54, 14.54]
["2026-09-04T14:12:29.120176+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:12:29.120217+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:12:29.120217+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:12:29.120247+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:12:29.120658+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:12:29.120663+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:12:29.123695+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:12:29.123705+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:12:29.123750+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:12:29.123790+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:12:29.123800+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:12:29.123810+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:29.123850+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:29.123850+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:29.124186+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:12:29.124226+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:12:29.124256+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:29.124292+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:29.124296+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:29.124301+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:29.124301+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:29.124331+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:29.124737+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:12:29.128125+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:12:29.128181+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:12:29.128682+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:29.128698+00:00", "trade", 14.54, 25.0]
["2026-09-04T14:12:29.128737+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:29.128757+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:29.128762+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:29.128767+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:29.128777+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:29.128802+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:29.128807+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:29.128817+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:29.128817+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:29.128822+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:29.129058+00:00", "quote", 14.54, 14.54]
["2026-09-04T14:12:29.129063+00:00", "quote", 14.54, 14.54]
["2026-09-04T14:12:29.129063+00:00", "quote", 14.54, 14.54]
["2026-09-04T14:12:29.129108+00:00", "quote", 14.54, 14.54]
["2026-09-04T14:12:29.129148+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:12:29.129338+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:12:29.136350+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:12:29.733577+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:12:29.733637+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:12:29.733703+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:12:29.733753+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:12:29.743496+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:12:29.743536+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:29.743541+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:29.743551+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:29.743566+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:29.743581+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:29.743947+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:12:29.743952+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:12:29.743992+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:12:29.743997+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:12:29.744002+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:12:29.744343+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:12:29.744433+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:12:29.744453+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:12:29.744468+00:00", "quote", 14.54, 14.54]
["2026-09-04T14:12:29.744504+00:00", "quote", 14.54, 14.54]
["2026-09-04T14:12:29.744534+00:00", "quote", 14.54, 14.54]
["2026-09-04T14:12:29.744538+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:29.744558+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:29.744869+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:29.744904+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:29.744904+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:12:29.744959+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:12:29.744969+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:12:29.745260+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:12:29.745280+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:12:29.745280+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:12:29.745305+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:12:29.745310+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:12:29.745325+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:12:29.745331+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:29.745366+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:29.745381+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:29.745390+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:29.745596+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:29.745701+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:29.745706+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:29.745726+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:29.745732+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:29.745766+00:00", "quote", 14.54, 14.54]
["2026-09-04T14:12:29.745771+00:00", "quote", 14.54, 14.54]
["2026-09-04T14:12:29.745776+00:00", "trade", 14.54, 25.0]
["2026-09-04T14:12:29.745807+00:00", "trade", 14.54, 75.0]
["2026-09-04T14:12:29.745807+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:12:29.745807+00:00", "quote", 14.54, 14.54]
["2026-09-04T14:12:29.745809+00:00", "trade", 14.54, 100.0]
["2026-09-04T14:12:29.745812+00:00", "trade", 14.54, 72.0]
["2026-09-04T14:12:29.745816+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:12:29.745847+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:12:29.746122+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:12:29.746142+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:12:29.746217+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:12:29.746221+00:00", "trade", 14.54, 125.0]
["2026-09-04T14:12:29.746237+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:12:29.746263+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:12:29.746383+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:12:29.747340+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:12:29.749149+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:12:29.749199+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:12:29.749721+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:12:29.806726+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:12:29.806972+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:12:29.806987+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:12:29.993025+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:12:30.385850+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:30.385896+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:30.385916+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:30.385951+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:30.386281+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:12:30.386297+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:12:30.386337+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:12:30.386342+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:12:30.386352+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:12:30.386352+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:12:30.386422+00:00", "quote", 14.54, 14.54]
["2026-09-04T14:12:30.386612+00:00", "quote", 14.54, 14.54]
["2026-09-04T14:12:30.386632+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:30.386642+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:30.386687+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:30.386692+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:30.386695+00:00", "trade", 14.545, 100.0]
["2026-09-04T14:12:30.386743+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:12:30.386773+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:12:30.386773+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:12:30.386803+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:12:30.387013+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:12:30.387014+00:00", "trade", 14.54, 100.0]
["2026-09-04T14:12:30.387017+00:00", "trade", 14.54, 100.0]
["2026-09-04T14:12:30.387068+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:30.387083+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:30.387083+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:30.387093+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:30.387093+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:30.387103+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:30.387123+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:30.387274+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:30.387630+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:30.387640+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:30.387705+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:30.387760+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:30.387960+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:30.387985+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:30.388016+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:30.388066+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:30.389299+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:30.390161+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:30.391123+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:30.391384+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:30.453196+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:30.672202+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:30.672643+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:30.692245+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:30.692260+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:30.703487+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:30.848211+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:30.902871+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:30.929655+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:30.929856+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:31.206099+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:31.654837+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:31.654957+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:32.342730+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:32.343331+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:32.343417+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:32.500220+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:32.503087+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:32.514178+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:32.514684+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:32.514830+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:32.515105+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:32.515206+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:32.515211+00:00", "trade", 14.53, 100.0]
["2026-09-04T14:12:32.515226+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:32.515241+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:32.515266+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:32.515476+00:00", "quote", 14.53, 14.53]
["2026-09-04T14:12:32.515476+00:00", "quote", 14.53, 14.53]
["2026-09-04T14:12:32.515491+00:00", "quote", 14.53, 14.53]
["2026-09-04T14:12:32.515727+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:12:32.515827+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:12:32.515867+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:12:32.515902+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:12:32.516193+00:00", "quote", 14.53, 14.53]
["2026-09-04T14:12:32.516273+00:00", "quote", 14.53, 14.53]
["2026-09-04T14:12:32.516323+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:32.516363+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:32.516414+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:32.516434+00:00", "quote", 14.53, 14.53]
["2026-09-04T14:12:32.516464+00:00", "quote", 14.53, 14.53]
["2026-09-04T14:12:32.516474+00:00", "quote", 14.53, 14.53]
["2026-09-04T14:12:32.516489+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:12:32.516504+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:12:32.516744+00:00", "quote", 14.53, 14.53]
["2026-09-04T14:12:32.516789+00:00", "quote", 14.53, 14.53]
["2026-09-04T14:12:32.516825+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:32.516835+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:32.516840+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:32.516870+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:32.516930+00:00", "quote", 14.53, 14.53]
["2026-09-04T14:12:32.516945+00:00", "quote", 14.53, 14.53]
["2026-09-04T14:12:32.516945+00:00", "quote", 14.53, 14.53]
["2026-09-04T14:12:32.517015+00:00", "quote", 14.53, 14.53]
["2026-09-04T14:12:32.517050+00:00", "quote", 14.53, 14.53]
["2026-09-04T14:12:32.517080+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:12:32.517140+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:12:32.517145+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:12:32.517461+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:12:32.517611+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:12:32.517611+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:12:32.517632+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:12:32.517636+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:12:32.517641+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:12:32.517646+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:12:32.517651+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:12:32.517902+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:12:32.517947+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:12:32.517962+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:12:32.517987+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:12:32.518063+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:12:32.518092+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:12:32.518128+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:12:32.518153+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:12:32.518900+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:12:32.527049+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:12:32.527876+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:12:32.556319+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:12:32.557617+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:12:32.560699+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:12:32.560794+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:12:32.560889+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:12:32.561240+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:12:32.561245+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:12:32.561441+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:12:32.562153+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:12:32.562924+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:12:32.563857+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:12:32.564403+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:12:32.598424+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:12:32.637848+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:12:32.669613+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:12:33.031034+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:12:33.031074+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:12:33.031761+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:12:33.031936+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:12:33.031966+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:12:33.033735+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:12:33.041740+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:12:33.042171+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:12:33.097768+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:12:33.099201+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:12:33.191712+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:12:33.204923+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:12:33.417835+00:00", "trade", 14.521, 48.0]
["2026-09-04T14:12:33.417835+00:00", "trade", 14.521, 48.0]
["2026-09-04T14:12:33.418772+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:12:33.418782+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:12:33.419065+00:00", "trade", 14.52, 200.0]
["2026-09-04T14:12:33.419103+00:00", "quote", 14.51, 14.53]
["2026-09-04T14:12:33.419203+00:00", "trade", 14.5201, 115.0]
["2026-09-04T14:12:33.419414+00:00", "quote", 14.51, 14.53]
["2026-09-04T14:12:33.419531+00:00", "trade", 14.52, 100.0]
["2026-09-04T14:12:33.419599+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:12:33.419644+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:12:33.419687+00:00", "trade", 14.52, 100.0]
["2026-09-04T14:12:33.420156+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:12:33.420161+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:12:33.420166+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:12:33.420421+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:12:33.436454+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:12:33.440524+00:00", "trade", 14.52, 100.0]
["2026-09-04T14:12:33.440604+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:12:33.441121+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:12:33.543504+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:12:33.653652+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:12:33.654118+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:12:35.178156+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:12:35.340618+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:12:35.340628+00:00", "quote", 14.51, 14.53]
["2026-09-04T14:12:35.341115+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:12:35.341205+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:12:35.341245+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:12:35.341791+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:12:35.349409+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:12:35.349509+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:12:35.349780+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:12:35.351003+00:00", "trade", 14.52, 25.0]
["2026-09-04T14:12:35.351003+00:00", "quote", 14.51, 14.53]
["2026-09-04T14:12:35.351006+00:00", "trade", 14.52, 80.0]
["2026-09-04T14:12:35.351006+00:00", "trade", 14.52, 25.0]
["2026-09-04T14:12:35.351051+00:00", "trade", 14.52, 75.0]
["2026-09-04T14:12:35.351094+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:12:35.351103+00:00", "trade", 14.52, 25.0]
["2026-09-04T14:12:35.351103+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:12:35.351133+00:00", "quote", 14.51, 14.53]
["2026-09-04T14:12:35.351139+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:12:35.351148+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:12:35.351163+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:12:35.351183+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:12:35.351189+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:12:35.351194+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:12:35.351209+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:12:35.351209+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:12:35.351249+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:12:35.351379+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:12:35.351429+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:12:35.351494+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:12:35.351494+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:12:35.351499+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:12:35.351529+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:12:35.351534+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:12:35.351539+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:12:35.351563+00:00", "trade", 14.52, 100.0]
["2026-09-04T14:12:35.351564+00:00", "quote", 14.52, 14.52]
["2026-09-04T14:12:35.351579+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:12:35.351580+00:00", "trade", 14.52, 100.0]
["2026-09-04T14:12:35.351609+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:12:35.351615+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:12:35.351660+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:12:35.351680+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:12:35.351910+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:12:35.351930+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:12:35.352156+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:12:35.352156+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:12:35.352191+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:12:35.352191+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:12:35.352687+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:12:35.353183+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:12:35.353384+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:12:35.365883+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:12:35.407868+00:00", "quote", 14.51, 14.53]
["2026-09-04T14:12:35.408340+00:00", "quote", 14.51, 14.53]
["2026-09-04T14:12:35.408350+00:00", "quote", 14.51, 14.53]
["2026-09-04T14:12:35.408365+00:00", "quote", 14.51, 14.53]
["2026-09-04T14:12:35.409863+00:00", "quote", 14.51, 14.53]
["2026-09-04T14:12:35.460509+00:00", "quote", 14.51, 14.53]
["2026-09-04T14:12:35.460509+00:00", "quote", 14.51, 14.53]
["2026-09-04T14:12:35.593902+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:12:35.593952+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:12:35.593977+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:12:35.594473+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:12:35.594799+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:12:35.594879+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:12:35.594934+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:12:35.604126+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:12:35.660355+00:00", "quote", 14.51, 14.53]
["2026-09-04T14:12:35.660826+00:00", "quote", 14.51, 14.53]
["2026-09-04T14:12:35.660906+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:12:35.660911+00:00", "quote", 14.51, 14.53]
["2026-09-04T14:12:35.660946+00:00", "quote", 14.51, 14.53]
["2026-09-04T14:12:35.661357+00:00", "quote", 14.51, 14.53]
["2026-09-04T14:12:35.662520+00:00", "quote", 14.51, 14.53]
["2026-09-04T14:12:35.710073+00:00", "trade", 14.52, 6.0]
["2026-09-04T14:12:35.970168+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:12:35.970223+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:12:35.970483+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:12:35.970744+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:12:35.970849+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:12:35.971080+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:12:35.971701+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:12:35.971736+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:12:35.975550+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:12:36.007076+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:12:36.107494+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:12:36.108251+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:12:36.108352+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:12:36.161257+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:12:36.161814+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:12:36.173396+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:12:36.173442+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:12:36.173767+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:12:36.173772+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:12:36.174058+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:12:36.174354+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:12:36.285408+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:12:36.286756+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:12:36.295091+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:12:36.295126+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:12:36.397024+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:12:36.406251+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:12:36.441736+00:00", "trade", 14.5335, 6.0]
["2026-09-04T14:12:36.589526+00:00", "trade", 14.525, 1.0]
["2026-09-04T14:12:36.775445+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:12:36.775500+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:12:36.776157+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:12:36.776417+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:12:36.922420+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:12:36.923172+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:12:36.923272+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:12:36.923337+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:12:36.962094+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:12:36.962445+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:12:36.962571+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:12:36.964019+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:12:36.966309+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:12:36.966320+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:12:37.052324+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:12:37.060885+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:12:37.102168+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:12:37.102769+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:12:37.106433+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:12:37.112718+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:12:37.187807+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:12:37.187847+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:12:37.187897+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:12:37.188473+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:12:37.295634+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:12:37.447480+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:12:37.588541+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:12:37.591077+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:12:37.591102+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:12:37.591107+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:12:37.591152+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:12:37.591242+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:12:37.591558+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:12:37.591598+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:12:37.591628+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:12:37.599653+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:12:37.601041+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:12:37.644394+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:12:37.701132+00:00", "trade", 14.525, 2.0]
["2026-09-04T14:12:37.702675+00:00", "trade", 14.525, 100.0]
["2026-09-04T14:12:37.703104+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:12:37.703390+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:12:37.703463+00:00", "trade", 14.525, 58.0]
["2026-09-04T14:12:37.703780+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:12:37.703826+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:12:37.704517+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:12:37.706216+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:12:37.754131+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:12:37.754170+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:12:37.755028+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:12:37.755729+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:12:37.759533+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:12:37.794351+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:12:37.806199+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:12:37.807007+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:12:37.807172+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:12:37.854565+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:12:37.930811+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:12:37.931082+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:12:37.951445+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:12:37.952272+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:12:37.955224+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:12:37.955781+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:12:38.033310+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:12:38.034067+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:12:38.034172+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:12:38.054947+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:12:38.088391+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:12:38.284964+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:12:38.338522+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:12:38.546156+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:12:38.546202+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:12:38.546728+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:12:38.546788+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:12:38.594772+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:12:38.726160+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:12:38.764822+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:12:38.764822+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:12:38.764932+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:12:38.830193+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:12:38.868088+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:12:39.002082+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:12:39.012347+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:12:39.243838+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:12:39.244038+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:12:39.244148+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:12:39.345485+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:12:39.345790+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:12:39.566180+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:12:40.260328+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:12:40.306338+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:12:40.306924+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:12:40.325457+00:00", "trade", 14.53, 710.0]
["2026-09-04T14:12:40.326325+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:12:40.326897+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:12:40.362020+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:12:40.362481+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:12:40.557754+00:00", "trade", 14.525, 4.0]
["2026-09-04T14:12:40.681516+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:12:41.034216+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:12:41.034365+00:00", "trade", 14.53, 72.0]
["2026-09-04T14:12:41.034386+00:00", "trade", 14.53, 13.0]
["2026-09-04T14:12:41.034386+00:00", "trade", 14.53, 1.0]
["2026-09-04T14:12:41.034401+00:00", "quote", 14.53, 14.53]
["2026-09-04T14:12:41.034406+00:00", "quote", 14.53, 14.53]
["2026-09-04T14:12:41.034416+00:00", "quote", 14.53, 14.53]
["2026-09-04T14:12:41.034436+00:00", "quote", 14.53, 14.53]
["2026-09-04T14:12:41.034472+00:00", "quote", 14.53, 14.53]
["2026-09-04T14:12:41.034472+00:00", "quote", 14.53, 14.53]
["2026-09-04T14:12:41.034882+00:00", "trade", 14.53, 62.0]
["2026-09-04T14:12:41.034885+00:00", "trade", 14.53, 66.0]
["2026-09-04T14:12:41.034913+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:41.034918+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:41.034993+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:41.035033+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:41.035078+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:41.035088+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:41.035124+00:00", "trade", 14.53, 100.0]
["2026-09-04T14:12:41.035126+00:00", "trade", 14.53, 100.0]
["2026-09-04T14:12:41.035130+00:00", "trade", 14.53, 100.0]
["2026-09-04T14:12:41.035130+00:00", "trade", 14.53, 61.0]
["2026-09-04T14:12:41.035135+00:00", "trade", 14.53, 90.0]
["2026-09-04T14:12:41.035135+00:00", "trade", 14.53, 100.0]
["2026-09-04T14:12:41.035138+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:41.035140+00:00", "trade", 14.53, 100.0]
["2026-09-04T14:12:41.035140+00:00", "trade", 14.53, 55.0]
["2026-09-04T14:12:41.035143+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:41.035144+00:00", "trade", 14.53, 100.0]
["2026-09-04T14:12:41.035144+00:00", "trade", 14.53, 100.0]
["2026-09-04T14:12:41.035144+00:00", "trade", 14.53, 100.0]
["2026-09-04T14:12:41.035148+00:00", "trade", 14.53, 100.0]
["2026-09-04T14:12:41.035148+00:00", "trade", 14.53, 51.0]
["2026-09-04T14:12:41.035151+00:00", "trade", 14.53, 100.0]
["2026-09-04T14:12:41.035151+00:00", "trade", 14.53, 100.0]
["2026-09-04T14:12:41.035153+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:41.035153+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:41.035156+00:00", "trade", 14.53, 25.0]
["2026-09-04T14:12:41.035156+00:00", "trade", 14.53, 100.0]
["2026-09-04T14:12:41.035156+00:00", "trade", 14.53, 69.0]
["2026-09-04T14:12:41.035158+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:41.035173+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:41.035183+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:41.035183+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:41.035193+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:41.035203+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:41.035203+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:41.035210+00:00", "trade", 14.53, 77.0]
["2026-09-04T14:12:41.035228+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:41.035233+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:41.035243+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:41.035243+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:41.035252+00:00", "trade", 14.53, 78.0]
["2026-09-04T14:12:41.035274+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:41.035283+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:41.035288+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:41.035329+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:41.035334+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:41.035339+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:41.035349+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:41.035362+00:00", "trade", 14.53, 100.0]
["2026-09-04T14:12:41.035362+00:00", "trade", 14.53, 100.0]
["2026-09-04T14:12:41.035364+00:00", "trade", 14.53, 81.0]
["2026-09-04T14:12:41.035364+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:41.035364+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:41.035364+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:41.035369+00:00", "trade", 14.53, 100.0]
["2026-09-04T14:12:41.035369+00:00", "trade", 14.53, 25.0]
["2026-09-04T14:12:41.035372+00:00", "trade", 14.53, 81.0]
["2026-09-04T14:12:41.035382+00:00", "trade", 14.53, 3.0]
["2026-09-04T14:12:41.035394+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:41.035424+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:41.035469+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:41.035484+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:41.035545+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:41.035559+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:41.035579+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:41.035619+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:41.035644+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:41.035669+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:41.035690+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:41.035705+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:41.035805+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:41.035930+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:41.036030+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:41.036125+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:41.038035+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:41.038075+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:41.038120+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:41.042039+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:41.042290+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:41.045808+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:41.072206+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:41.101757+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:41.102228+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:41.135362+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:41.135948+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:41.136219+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:12:41.139547+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:12:41.142679+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:12:41.146383+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:12:41.187250+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:12:41.187967+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:12:41.188082+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:41.188583+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:12:41.188674+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:12:41.188889+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:12:41.189050+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:41.189551+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:12:41.190072+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:12:41.190232+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:41.190328+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:41.190368+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:41.190854+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:41.190864+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:41.190914+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:12:41.191340+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:41.191395+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:41.191425+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:41.191946+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:41.191976+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:41.192443+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:41.192498+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:41.192924+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:41.192949+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:41.193410+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:41.193430+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:41.193901+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:41.193911+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:41.194387+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:41.194412+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:41.194888+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:41.195360+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:41.195390+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:41.195826+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:41.195866+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:41.196292+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:41.196337+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:41.196768+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:41.196823+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:41.197224+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:41.197299+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:41.197680+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:41.197770+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:41.197790+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:41.198256+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:41.198271+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:41.198768+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:41.198783+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:41.199249+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:41.199269+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:41.199760+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:41.200121+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:41.200241+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:41.200587+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:41.200717+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:41.200737+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:41.201203+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:41.201214+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:41.201700+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:41.201700+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:41.202191+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:41.202206+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:41.202667+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:41.202682+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:41.203153+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:41.203163+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:41.203629+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:41.203634+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:41.204120+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:41.204125+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:41.204607+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:41.204647+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:41.205078+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:41.205098+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:41.205579+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:41.205594+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:41.206070+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:41.206075+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:41.206552+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:41.206552+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:41.207052+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:41.207052+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:41.207523+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:41.207533+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:41.208015+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:41.208030+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:41.208506+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:41.208516+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:41.214871+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:12:41.300876+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:12:41.367550+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:12:41.367595+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:12:41.367610+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:12:41.374817+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:12:42.062710+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:12:42.142670+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:42.143156+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:42.143171+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:42.143442+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:42.143653+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:42.577200+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:12:42.743807+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:12:42.743872+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:42.744373+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:12:42.744864+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:42.745310+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:12:42.745361+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:42.745872+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:42.745907+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:42.746353+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:42.746368+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:42.746373+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:12:42.746849+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:42.746869+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:12:42.747751+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:42.748262+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:42.748533+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:42.748738+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:42.748809+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:42.749230+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:42.749265+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:42.749741+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:42.749786+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:42.750242+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:42.750247+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:42.750759+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:42.750759+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:42.751234+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:42.751691+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:42.751721+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:42.752152+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:42.752202+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:42.752613+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:42.752668+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:42.752693+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:42.753169+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:42.753219+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:42.753635+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:42.753665+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:42.754126+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:42.754176+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:42.754602+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:42.754648+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:42.755079+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:42.755094+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:42.755565+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:42.755575+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:42.756036+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:42.756051+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:42.756542+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:42.756542+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:42.757008+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:42.757033+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:42.757509+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:42.757529+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:42.757996+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:42.757996+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:42.758477+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:42.758487+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:42.758958+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:42.758978+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:42.759459+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:42.759489+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:42.759955+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:42.760436+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:42.760446+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:42.760872+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:42.760933+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:42.761339+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:42.761444+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:42.761800+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:42.761900+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:42.762271+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:42.762371+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:42.762717+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:42.762857+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:42.763193+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:42.763409+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:42.763659+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:42.763860+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:42.764120+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:42.764341+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:42.764576+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:43.028214+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:43.074980+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:43.075141+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:43.173515+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:43.183910+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:43.183925+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:43.272581+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:43.278806+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:43.278886+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:43.279377+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:43.279472+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:43.282966+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:43.282971+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:43.353338+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:43.612615+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:43.616169+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:43.688461+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:12:43.688511+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:12:43.717966+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:43.718447+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:43.921787+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:44.001932+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:44.001968+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:44.124775+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:44.136327+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:44.138909+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:44.140798+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:44.263741+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:44.282536+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:44.304513+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:44.308698+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:44.423401+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:44.476237+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:44.476989+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:12:44.579693+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:44.580210+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:44.580240+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:44.580530+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:44.580671+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:44.714814+00:00", "trade", 14.5338, 200.0]
["2026-09-04T14:12:45.049327+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:45.050705+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:45.050725+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:45.050846+00:00", "quote", 14.53, 14.53]
["2026-09-04T14:12:45.050850+00:00", "quote", 14.53, 14.53]
["2026-09-04T14:12:45.050946+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:45.050948+00:00", "trade", 14.53, 100.0]
["2026-09-04T14:12:45.050956+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:45.050961+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:45.051001+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:12:45.051026+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:12:45.051036+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:12:45.051036+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:12:45.051056+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:12:45.051081+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:12:45.051086+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:12:45.051101+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:12:45.051111+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:12:45.051156+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:12:45.051166+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:12:45.051182+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:12:45.051255+00:00", "trade", 14.53, 100.0]
["2026-09-04T14:12:45.051417+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:12:45.051427+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:12:45.051472+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:12:45.051472+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:12:45.051507+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:12:45.051507+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:12:45.051507+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:12:45.051508+00:00", "trade", 14.53, 100.0]
["2026-09-04T14:12:45.051511+00:00", "trade", 14.53, 81.0]
["2026-09-04T14:12:45.051522+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:45.051528+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:45.051587+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:45.051762+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:45.051878+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:45.051963+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:45.052083+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:45.052143+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:45.052163+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:45.052589+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:45.054514+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:45.054559+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:45.054635+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:45.055271+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:45.055286+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:45.055361+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:45.055461+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:45.093522+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:45.094359+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:45.165769+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:45.292987+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:45.309576+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:45.784539+00:00", "trade", 14.5399, 250.0]
["2026-09-04T14:12:45.785565+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:46.123264+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:46.286543+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:46.447416+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:46.541715+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:46.542006+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:46.548451+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:46.552421+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:46.552421+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:46.552611+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:46.665866+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:46.666352+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:46.785545+00:00", "trade", 14.54, 3.0]
["2026-09-04T14:12:47.149838+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:47.149863+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:47.149914+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:47.150395+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:47.168377+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:47.168834+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:47.214332+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:47.486826+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:47.601614+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:47.601644+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:47.601855+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:47.602115+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:47.605734+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:47.611853+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:47.612019+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:47.612305+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:47.612305+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:47.612550+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:48.173511+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:48.173531+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:48.173576+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:48.183991+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:48.184021+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:48.184442+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:48.462710+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:48.485198+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:48.717155+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:48.939881+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:48.940723+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:48.940723+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:48.940738+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:48.940740+00:00", "trade", 14.53, 100.0]
["2026-09-04T14:12:48.940973+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:48.941339+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:48.941374+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:49.066191+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:49.067023+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:49.067109+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:49.225035+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:49.225581+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:49.225601+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:49.226223+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:49.226869+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:49.243614+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:49.276272+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:49.297963+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:49.520719+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:49.897125+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:49.919704+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:49.961102+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:50.524429+00:00", "trade", 14.54, 882.0]
["2026-09-04T14:12:50.524469+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:50.532237+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:50.532533+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:50.542948+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:50.988333+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:50.998753+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:50.998773+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:50.999204+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:51.032895+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:51.033521+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:51.033566+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:51.034012+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:51.041229+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:51.044181+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:51.046998+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:51.486876+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:51.486886+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:51.487377+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:51.532805+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:51.616474+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:51.989307+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:52.069623+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:52.950431+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:53.466475+00:00", "trade", 14.5379, 1.0]
["2026-09-04T14:12:54.035795+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:54.036196+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:54.703379+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:54.704257+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:54.727813+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:54.728103+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:54.728589+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:54.743946+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:54.744141+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:12:54.744352+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:12:54.744362+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:12:54.744365+00:00", "trade", 14.54, 8.0]
["2026-09-04T14:12:54.744373+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:12:54.744412+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:12:54.744467+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:12:54.744472+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:12:54.744953+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:12:54.744959+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:12:54.748362+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:12:54.755128+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:12:54.755368+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:12:54.773401+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:12:54.781856+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:12:55.051313+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:12:55.051744+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:12:55.084517+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:12:55.085504+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:12:55.179645+00:00", "trade", 14.54, 25.0]
["2026-09-04T14:12:55.179648+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:12:55.179684+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:12:55.179689+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:12:55.179704+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:12:55.180626+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:12:55.183167+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:12:55.183172+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:12:55.196604+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:12:55.197181+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:12:55.197270+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:12:55.212381+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:12:55.213464+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:12:55.213594+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:12:55.213634+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:12:55.215228+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:12:55.215344+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:12:55.225112+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:12:55.736870+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:12:55.926843+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:12:56.559564+00:00", "quote", 14.55, 14.55]
["2026-09-04T14:12:56.559630+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:12:56.559630+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:12:56.559634+00:00", "trade", 14.55, 300.0]
["2026-09-04T14:12:56.559635+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:12:56.559640+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:12:56.559645+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:12:56.559665+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:12:56.559700+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:12:56.559870+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:12:56.560617+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:12:56.562617+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:12:56.563308+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:12:56.563353+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:12:56.563895+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:12:56.566511+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:12:56.566676+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:12:56.566922+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:12:56.566962+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:12:56.571047+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:12:56.597008+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:12:56.618931+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:12:56.648391+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:12:56.648461+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:12:56.667687+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:12:56.696415+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:12:56.768427+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:12:56.934663+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:12:56.988195+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:12:56.989042+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:12:56.989939+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:12:56.989979+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:12:56.990029+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:12:56.990245+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:12:57.001218+00:00", "trade", 14.555, 2.0]
["2026-09-04T14:12:57.101174+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:12:57.101390+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:12:57.168434+00:00", "trade", 14.555, 2.0]
["2026-09-04T14:12:57.439520+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:12:57.454831+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:12:57.469722+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:12:57.473691+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:12:57.473746+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:12:57.473791+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:12:57.474433+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:12:58.427674+00:00", "trade", 14.555, 10.0]
["2026-09-04T14:12:58.517757+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:12:58.578056+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:12:58.578121+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:12:58.578637+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:12:58.578893+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:12:58.692173+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:12:58.692939+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:12:58.736809+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:12:58.794807+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:12:59.135092+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:12:59.135142+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:12:59.135203+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:12:59.135734+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:12:59.136933+00:00", "trade", 14.555, 2.0]
["2026-09-04T14:12:59.202428+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:12:59.346435+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:12:59.837375+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:12:59.837425+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:12:59.837670+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:12:59.837906+00:00", "quote", 14.55, 14.55]
["2026-09-04T14:12:59.838051+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:12:59.838486+00:00", "trade", 14.55, 2.0]
["2026-09-04T14:12:59.839404+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:12:59.844752+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:12:59.848837+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:12:59.850365+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:12:59.898901+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:12:59.993040+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:13:00.024295+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:13:00.024345+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:13:00.024460+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:13:00.024500+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:13:00.024851+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:13:00.024981+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:13:00.025472+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:13:00.032609+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:13:00.032655+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:13:00.033512+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:13:00.075326+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:13:00.076068+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:13:00.541707+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:13:02.400433+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:13:02.400448+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:13:02.400488+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:13:02.400493+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:13:02.400518+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:13:02.400833+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:13:02.400949+00:00", "quote", 14.55, 14.55]
["2026-09-04T14:13:02.400949+00:00", "quote", 14.55, 14.55]
["2026-09-04T14:13:02.400959+00:00", "quote", 14.55, 14.55]
["2026-09-04T14:13:02.400964+00:00", "quote", 14.55, 14.55]
["2026-09-04T14:13:02.401104+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:13:02.401224+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:13:02.401224+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:13:02.401249+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:13:02.401370+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:13:02.401505+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:13:02.401595+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:13:02.401600+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:13:02.401636+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:13:02.401645+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:13:02.401796+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:13:02.401851+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:13:02.402142+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:13:02.402247+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:13:02.402253+00:00", "trade", 14.55, 50.0]
["2026-09-04T14:13:02.404522+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:13:02.404522+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:13:02.426830+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:13:02.432805+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:13:02.531986+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:13:02.610663+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:13:02.668927+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:13:02.669037+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:13:02.672380+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:13:02.672475+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:13:02.672936+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:13:02.672981+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:13:02.672992+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:13:02.673067+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:13:02.673082+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:13:02.673087+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:13:02.673402+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:13:02.673433+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:13:02.673433+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:13:02.673488+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:13:02.673493+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:13:02.673588+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:13:02.673703+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:13:02.673733+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:13:02.673869+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:13:02.674129+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:13:02.674209+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:13:02.674305+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:13:02.674590+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:13:02.674671+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:13:02.674771+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:13:02.676295+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:13:02.676295+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:13:02.676295+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:13:02.676625+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:13:02.679863+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:13:02.720951+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:13:02.815170+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:13:02.828622+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:13:02.828712+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:13:03.033710+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:13:03.081900+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:13:03.081910+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:13:03.081960+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:13:03.081995+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:13:03.082005+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:13:03.082256+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:13:03.082261+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:13:03.082312+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:13:03.082356+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:13:03.082381+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:13:03.082411+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:13:03.082421+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:13:03.082442+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:13:03.082442+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:13:03.082471+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:13:03.082923+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:13:03.083390+00:00", "trade", 14.545, 120.0]
["2026-09-04T14:13:03.083750+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:13:03.083755+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:13:03.083845+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:13:03.084351+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:13:03.084436+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:13:03.085003+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:13:03.087423+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:13:03.088240+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:13:03.089238+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:13:03.118918+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:13:03.136986+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:13:03.137352+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:13:03.313241+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:13:04.297680+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:13:04.298101+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:13:04.308992+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:13:04.309303+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:13:04.388301+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:13:04.388306+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:13:04.388351+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:13:04.388662+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:13:04.389183+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:13:04.389193+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:13:04.389218+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:13:04.391549+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:13:04.401528+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:13:04.778946+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:13:04.779773+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:13:04.779873+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:13:05.371908+00:00", "trade", 14.545, 2.0]
["2026-09-04T14:13:06.138398+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:13:06.244117+00:00", "trade", 14.5499, 100.0]
["2026-09-04T14:13:06.290856+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:13:06.290896+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:13:06.290942+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:13:06.290987+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:13:06.291718+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:13:06.291718+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:13:06.292430+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:13:06.293257+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:13:06.303221+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:13:06.339312+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:13:06.384138+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:13:06.440377+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:13:06.443735+00:00", "trade", 14.534, 6.0]
["2026-09-04T14:13:06.450356+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:13:06.571560+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:13:06.572136+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:13:06.575614+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:13:06.581548+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:13:07.091944+00:00", "quote", 14.54, 14.54]
["2026-09-04T14:13:07.091994+00:00", "quote", 14.54, 14.54]
["2026-09-04T14:13:07.092064+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:13:07.092270+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:13:07.092290+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:13:07.092371+00:00", "trade", 14.545, 1.0]
["2026-09-04T14:13:07.092480+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:13:07.092488+00:00", "trade", 14.54, 3.0]
["2026-09-04T14:13:07.092535+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:13:07.092683+00:00", "trade", 14.54, 3.0]
["2026-09-04T14:13:07.096615+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:13:07.096695+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:13:07.096901+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:13:07.097106+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:13:07.099326+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:13:07.099572+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:13:07.134425+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:13:07.134470+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:13:07.134636+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:13:07.238623+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:13:07.279586+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:13:07.280162+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:13:07.284452+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:13:07.290121+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:13:07.332366+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:13:07.339523+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:13:07.352309+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:13:07.352559+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:13:07.352875+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:13:07.352995+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:13:07.354639+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:13:07.354980+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:13:07.355020+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:13:07.355060+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:13:07.355106+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:13:07.355110+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:13:07.355136+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:13:07.355411+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:13:07.355426+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:13:07.356719+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:13:07.359947+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:13:07.385102+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:13:07.462681+00:00", "trade", 14.5399, 9000.0]
["2026-09-04T14:13:07.462722+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:13:07.463208+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:13:07.463288+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:13:07.463307+00:00", "trade", 14.54, 1000.0]
["2026-09-04T14:13:07.463308+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:13:07.463349+00:00", "trade", 14.54, 1.0]
["2026-09-04T14:13:07.463353+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:13:07.463363+00:00", "quote", 14.54, 14.54]
["2026-09-04T14:13:07.463363+00:00", "quote", 14.54, 14.54]
["2026-09-04T14:13:07.463383+00:00", "quote", 14.54, 14.54]
["2026-09-04T14:13:07.463388+00:00", "trade", 14.54, 400.0]
["2026-09-04T14:13:07.463398+00:00", "quote", 14.54, 14.54]
["2026-09-04T14:13:07.463438+00:00", "quote", 14.54, 14.54]
["2026-09-04T14:13:07.463669+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:13:07.463764+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:13:07.463804+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:13:07.463819+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:13:07.463845+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:13:07.464195+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:13:07.465378+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:13:07.465418+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:13:07.467052+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:13:07.467543+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:13:07.468836+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:13:07.471448+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:13:07.473472+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:13:07.493791+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:13:07.563642+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:13:07.563812+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:13:07.563868+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:13:07.564720+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:13:07.602059+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:13:07.602139+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:13:08.409957+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:13:08.410408+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:13:08.410418+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:13:08.511855+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:13:08.512406+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:13:08.512466+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:13:08.549640+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:13:08.549710+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:13:08.549745+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:13:08.549765+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:13:08.550066+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:13:08.550086+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:13:08.550136+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:13:08.550186+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:13:08.550367+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:13:08.550467+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:13:08.550642+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:13:08.550657+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:13:08.550798+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:13:08.551254+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:13:08.566075+00:00", "trade", 14.545, 1.0]
["2026-09-04T14:13:08.566129+00:00", "trade", 14.545, 99.0]
["2026-09-04T14:13:08.566911+00:00", "trade", 14.545, 100.0]
["2026-09-04T14:13:08.567190+00:00", "trade", 14.545, 100.0]
["2026-09-04T14:13:08.567422+00:00", "trade", 14.545, 100.0]
["2026-09-04T14:13:08.567651+00:00", "trade", 14.545, 100.0]
["2026-09-04T14:13:08.567714+00:00", "trade", 14.545, 100.0]
["2026-09-04T14:13:08.568123+00:00", "trade", 14.545, 1.0]
["2026-09-04T14:13:08.610054+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:13:08.610104+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:13:08.611517+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:13:08.614068+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:13:08.614098+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:13:08.614344+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:13:08.614524+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:13:08.619351+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:13:08.621316+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:13:08.621416+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:13:08.625836+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:13:08.626418+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:13:08.626864+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:13:08.626894+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:13:08.626934+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:13:08.627580+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:13:08.627681+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:13:08.627876+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:13:08.629059+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:13:08.703336+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:13:08.703912+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:13:08.703947+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:13:08.704027+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:13:08.704043+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:13:08.704063+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:13:08.704093+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:13:08.704358+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:13:08.704358+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:13:08.704363+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:13:08.704504+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:13:08.704550+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:13:08.704594+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:13:08.704614+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:13:08.704619+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:13:08.704669+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:13:08.704824+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:13:08.704829+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:13:08.705471+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:13:08.705541+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:13:08.705561+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:13:08.705566+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:13:08.705591+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:13:08.705651+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:13:08.705706+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:13:08.705722+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:13:08.705722+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:13:08.706062+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:13:08.755305+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:13:09.016236+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:13:09.016301+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:13:09.016792+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:13:09.038228+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:13:09.038299+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:13:09.038334+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:13:09.828746+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:13:10.323715+00:00", "trade", 14.54, 100.0]
["2026-09-04T14:13:10.323739+00:00", "trade", 14.54, 100.0]
["2026-09-04T14:13:10.323840+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:13:10.323840+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:13:10.323865+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:13:10.323865+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:13:10.323875+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:13:10.323900+00:00", "quote", 14.54, 14.54]
["2026-09-04T14:13:10.323936+00:00", "quote", 14.54, 14.54]
["2026-09-04T14:13:10.323938+00:00", "trade", 14.54, 100.0]
["2026-09-04T14:13:10.323938+00:00", "trade", 14.54, 100.0]
["2026-09-04T14:13:10.324140+00:00", "quote", 14.54, 14.54]
["2026-09-04T14:13:10.324241+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:13:10.324391+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:13:10.324391+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:13:10.324537+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:13:10.324682+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:13:10.324737+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:13:10.324772+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:13:10.324842+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:13:10.324847+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:13:10.325198+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:13:10.325814+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:13:10.326837+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:13:10.326977+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:13:10.327298+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:13:10.331267+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:13:10.331658+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:13:10.331704+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:13:10.331749+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:13:10.332180+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:13:10.332210+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:13:10.332220+00:00", "quote", 14.55, 14.55]
["2026-09-04T14:13:10.332265+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:13:10.332330+00:00", "quote", 14.55, 14.55]
["2026-09-04T14:13:10.332375+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:13:10.332400+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:13:10.332661+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:13:10.332701+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:13:10.332716+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:13:10.332731+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:13:10.332741+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:13:10.332756+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:13:10.332866+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:13:10.333222+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:13:10.432584+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:13:10.938303+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:13:10.938318+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:13:10.938348+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:13:10.938468+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:13:10.938874+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:13:10.944663+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:13:10.945324+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:13:10.983746+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:13:10.984012+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:13:10.984102+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:13:10.985420+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:13:10.985545+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:13:11.095587+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:13:11.095647+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:13:11.096169+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:13:11.096204+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:13:11.096745+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:13:11.096795+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:13:11.102358+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:13:11.102418+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:13:11.138630+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:13:11.138720+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:13:11.138976+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:13:11.139011+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:13:11.139061+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:13:11.139562+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:13:11.149425+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:13:11.149886+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:13:11.200773+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:13:11.201038+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:13:12.058295+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:13:12.059092+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:13:12.059142+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:13:12.059262+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:13:12.059778+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:13:12.059788+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:13:12.060294+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:13:12.060299+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:13:12.060299+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:13:12.060605+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:13:12.060695+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:13:12.060771+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:13:12.060851+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:13:12.060901+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:13:12.064534+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:13:12.064590+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:13:12.069922+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:13:12.069925+00:00", "trade", 14.55, 1.0]
["2026-09-04T14:13:12.069942+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:13:12.069973+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:13:12.069977+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:13:12.069987+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:13:12.069992+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:13:12.069992+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:13:12.070017+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:13:12.070023+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:13:12.070028+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:13:12.070032+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:13:12.070198+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:13:12.070228+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:13:12.070759+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:13:12.074022+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:13:12.076297+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:13:12.084216+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:13:12.086587+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:13:12.087499+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:13:12.097588+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:13:12.097839+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:13:12.097859+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:13:12.219960+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:13:12.220110+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:13:12.224816+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:13:12.225783+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:13:12.225884+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:13:12.352651+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:13:12.352711+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:13:12.352741+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:13:12.353242+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:13:12.401196+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:13:12.505194+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:13:12.505244+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:13:12.505259+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:13:12.565557+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:13:12.565563+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:13:12.595469+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:13:12.963039+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:13:12.963064+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:13:12.964091+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:13:12.964147+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:13:13.171230+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:13:13.172498+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:13:13.172859+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:13:13.327472+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:13:13.456995+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:13:13.722462+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:13:14.123968+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:13:14.124018+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:13:14.137170+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:13:14.141455+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:13:14.165763+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:13:14.165823+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:13:14.222473+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:13:14.230081+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:13:14.234286+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:13:14.292399+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:13:14.402682+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:13:14.405784+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:13:14.412521+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:13:14.421893+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:13:14.421903+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:13:14.421903+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:13:14.421998+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:13:14.422314+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:13:14.558107+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:13:14.632464+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:13:15.870016+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:13:15.897221+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:13:16.081103+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:13:16.082567+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:13:16.127228+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:13:16.167925+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:13:16.218425+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:13:16.249105+00:00", "trade", 14.5587, 61.0]
["2026-09-04T14:13:16.491686+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:13:16.491686+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:13:16.491686+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:13:16.491687+00:00", "trade", 14.56, 300.0]
["2026-09-04T14:13:16.491690+00:00", "trade", 14.56, 150.0]
["2026-09-04T14:13:16.491711+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:13:16.491726+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:13:16.491741+00:00", "quote", 14.56, 14.56]
["2026-09-04T14:13:16.491783+00:00", "trade", 14.56, 100.0]
["2026-09-04T14:13:16.491806+00:00", "quote", 14.56, 14.56]
["2026-09-04T14:13:16.491822+00:00", "trade", 14.56, 100.0]
["2026-09-04T14:13:16.491892+00:00", "quote", 14.56, 14.56]
["2026-09-04T14:13:16.491897+00:00", "quote", 14.56, 14.56]
["2026-09-04T14:13:16.491902+00:00", "quote", 14.56, 14.56]
["2026-09-04T14:13:16.491932+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:13:16.491937+00:00", "trade", 14.56, 100.0]
["2026-09-04T14:13:16.491942+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:13:16.491952+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:13:16.492273+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:13:16.492293+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:13:16.492308+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:13:16.492313+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:13:16.492448+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:13:16.492629+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:13:16.492899+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:13:16.493089+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:13:16.493576+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:13:16.497159+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:13:16.497685+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:13:16.498883+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:13:16.499129+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:13:16.503274+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:13:16.504241+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:13:16.504692+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:13:16.529752+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:13:16.554696+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:13:16.595383+00:00", "trade", 14.56, 50.0]
["2026-09-04T14:13:16.595423+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:13:16.607557+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:13:17.215944+00:00", "trade", 14.565, 1.0]
["2026-09-04T14:13:17.500478+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:13:17.501000+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:13:17.518461+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:13:17.518506+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:13:17.526746+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:13:17.527543+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:13:17.727739+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:13:17.910645+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:13:17.910695+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:13:18.089360+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:13:18.089406+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:13:18.089416+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:13:18.092633+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:13:18.097039+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:13:18.097620+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:13:18.098217+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:13:18.115914+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:13:18.176237+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:13:18.411357+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:13:18.411412+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:13:18.412455+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:13:18.413016+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:13:18.413106+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:13:18.619017+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:13:18.755772+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:13:18.755888+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:13:18.755973+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:13:18.756033+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:13:18.756294+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:13:18.756810+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:13:18.766072+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:13:18.778055+00:00", "quote", 14.57, 14.57]
["2026-09-04T14:13:18.778070+00:00", "trade", 14.57, 100.0]
["2026-09-04T14:13:18.778070+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:13:18.778086+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:13:18.778091+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:13:18.778126+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:13:18.778239+00:00", "trade", 14.565, 13.0]
["2026-09-04T14:13:18.778359+00:00", "trade", 14.565, 73.0]
["2026-09-04T14:13:18.778367+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:13:18.778667+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:13:18.778727+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:13:18.778938+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:13:18.779288+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:13:18.779830+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:13:18.780577+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:13:18.781083+00:00", "trade", 14.565, 5.0]
["2026-09-04T14:13:18.784506+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:13:18.785327+00:00", "trade", 14.575, 100.0]
["2026-09-04T14:13:18.785889+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:13:18.786427+00:00", "trade", 14.565, 5.0]
["2026-09-04T14:13:18.870531+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:13:19.051857+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:13:19.052684+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:13:19.138223+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:13:19.153505+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:13:19.155189+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:13:19.155765+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:13:19.279961+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:13:19.280868+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:13:19.281008+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:13:19.306293+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:13:19.307877+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:13:19.583408+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:13:19.583448+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:13:19.583859+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:13:19.584125+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:13:19.584345+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:13:19.584621+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:13:19.644564+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:13:19.686509+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:13:19.687030+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:13:19.687055+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:13:19.687155+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:13:19.687261+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:13:19.733311+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:13:19.733821+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:13:19.733862+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:13:19.733927+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:13:19.734217+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:13:19.734293+00:00", "trade", 14.58, 200.0]
["2026-09-04T14:13:19.734899+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:13:19.735230+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:13:19.735405+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:13:19.735766+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:13:19.752290+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:13:19.840355+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:13:19.840415+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:13:19.841026+00:00", "trade", 14.58, 1.0]
["2026-09-04T14:13:19.841077+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:13:19.841082+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:13:19.841087+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:13:19.841097+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:13:19.841122+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:13:19.841428+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:13:19.841834+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:13:19.841969+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:13:19.844695+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:13:19.844796+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:13:19.844841+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:13:19.845061+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:13:19.845427+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:13:19.848169+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:13:19.852436+00:00", "trade", 14.58, 28.0]
["2026-09-04T14:13:19.853984+00:00", "trade", 14.585, 1.0]
["2026-09-04T14:13:19.857043+00:00", "trade", 14.585, 1.0]
["2026-09-04T14:13:19.867811+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:13:19.897291+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:13:19.897456+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:13:19.897657+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:13:19.897737+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:13:19.897752+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:13:19.898186+00:00", "trade", 14.58, 100.0]
["2026-09-04T14:13:19.898248+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:13:19.898278+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:13:19.898288+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:13:19.898303+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:13:19.898308+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:13:19.898338+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:13:19.898594+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:13:19.899170+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:13:19.900619+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:13:19.901175+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:13:19.901275+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:13:19.909901+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:13:19.949801+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:13:19.953414+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:13:20.010550+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:13:20.011322+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:13:20.014214+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:13:20.015668+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:13:20.015763+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:13:20.017562+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:13:20.017567+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:13:20.082286+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:13:20.082376+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:13:20.082401+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:13:20.082401+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:13:20.082412+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:13:20.082437+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:13:20.082487+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:13:20.082692+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:13:20.082803+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:13:20.082805+00:00", "trade", 14.58, 100.0]
["2026-09-04T14:13:20.082812+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:13:20.083158+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:13:20.083214+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:13:20.083223+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:13:20.083304+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:13:20.083304+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:13:20.083309+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:13:20.083314+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:13:20.083314+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:13:20.083334+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:13:20.083344+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:13:20.083386+00:00", "trade", 14.58, 60.0]
["2026-09-04T14:13:20.083404+00:00", "quote", 14.58, 14.58]
["2026-09-04T14:13:20.083404+00:00", "quote", 14.58, 14.58]
["2026-09-04T14:13:20.083409+00:00", "quote", 14.58, 14.58]
["2026-09-04T14:13:20.083422+00:00", "trade", 14.58, 75.0]
["2026-09-04T14:13:20.083509+00:00", "quote", 14.58, 14.58]
["2026-09-04T14:13:20.083524+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:13:20.083584+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:13:20.083594+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:13:20.083710+00:00", "trade", 14.58, 38.0]
["2026-09-04T14:13:20.083910+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:13:20.083975+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:13:20.083980+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:13:20.083980+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:13:20.084060+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:13:20.084085+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:13:20.084111+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:13:20.084406+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:13:20.084426+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:13:20.084471+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:13:20.084542+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:13:20.084857+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:13:20.089243+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:13:20.089248+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:13:20.089268+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:13:20.089288+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:13:20.089293+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:13:20.089503+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:13:20.089909+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:13:20.090025+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:13:20.090185+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:13:20.090285+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:13:20.090305+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:13:20.090421+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:13:20.090491+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:13:20.090496+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:13:20.090672+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:13:20.090672+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:13:20.090932+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:13:20.090962+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:13:20.091017+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:13:20.091233+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:13:20.091273+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:13:20.091408+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:13:20.091448+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:13:20.092696+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:13:20.094545+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:13:20.096565+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:13:20.103261+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:13:20.103958+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:13:20.161860+00:00", "trade", 14.585, 100.0]
["2026-09-04T14:13:20.346435+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:13:20.346485+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:13:20.555142+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:13:20.555207+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:13:20.555668+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:13:20.556185+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:13:20.556295+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:13:20.609487+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:13:20.736474+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:13:21.022921+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:13:21.035536+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:13:21.039170+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:13:21.049880+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:13:21.243496+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:13:21.628493+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:13:21.712618+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:13:21.806762+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:13:21.807249+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:13:21.836874+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:13:21.836889+00:00", "quote", 14.59, 14.59]
["2026-09-04T14:13:21.836903+00:00", "trade", 14.59, 200.0]
["2026-09-04T14:13:21.836904+00:00", "quote", 14.59, 14.59]
["2026-09-04T14:13:21.836904+00:00", "quote", 14.59, 14.59]
["2026-09-04T14:13:21.836944+00:00", "quote", 14.59, 14.59]
["2026-09-04T14:13:21.836964+00:00", "quote", 14.59, 14.59]
["2026-09-04T14:13:21.837004+00:00", "quote", 14.59, 14.59]
["2026-09-04T14:13:21.837295+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:13:21.837526+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:13:21.837761+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:13:21.837776+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:13:21.837831+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:13:21.838879+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:13:21.838884+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:13:21.838914+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:13:21.842117+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:13:21.843400+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:13:21.843801+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:13:21.847830+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:13:21.857233+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:13:21.886432+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:13:21.897774+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:13:22.332194+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:13:22.333812+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:13:22.971345+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:13:23.043833+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:13:23.043948+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:13:23.043993+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:13:23.044845+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:13:23.044845+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:13:23.047802+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:13:23.048148+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:13:23.048840+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:13:23.123142+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:13:23.150166+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:13:23.290611+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:13:23.296798+00:00", "trade", 14.595, 1.0]
["2026-09-04T14:13:23.503452+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:13:23.600067+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:13:23.863149+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:13:23.919944+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:13:24.052059+00:00", "trade", 14.54, 14.0]
["2026-09-04T14:13:24.052233+00:00", "trade", 14.54, 2.0]
["2026-09-04T14:13:24.546476+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:13:24.822051+00:00", "trade", 14.5682, 1.0]
["2026-09-04T14:13:25.179308+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:13:25.201767+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:13:25.236905+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:13:25.256933+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:13:25.310937+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:13:25.322965+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:13:25.435964+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:13:25.440560+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:13:25.440906+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:13:25.441036+00:00", "quote", 14.6, 14.6]
["2026-09-04T14:13:25.441137+00:00", "quote", 14.6, 14.6]
["2026-09-04T14:13:25.441144+00:00", "trade", 14.6, 50.0]
["2026-09-04T14:13:25.441167+00:00", "quote", 14.6, 14.6]
["2026-09-04T14:13:25.441192+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:13:25.441673+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:13:25.441723+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:13:25.441723+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:13:25.441793+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:13:25.442129+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:13:25.442560+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:13:25.442765+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:13:25.442861+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:13:25.444565+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:13:25.444825+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:13:25.454544+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:13:25.455080+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:13:25.471639+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:13:25.476018+00:00", "trade", 14.605, 100.0]
["2026-09-04T14:13:25.476367+00:00", "trade", 14.605, 1.0]
["2026-09-04T14:13:25.476400+00:00", "trade", 14.605, 200.0]
["2026-09-04T14:13:25.476460+00:00", "trade", 14.605, 200.0]
["2026-09-04T14:13:25.476837+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:13:25.476848+00:00", "trade", 14.605, 1.0]
["2026-09-04T14:13:25.476917+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:13:25.477005+00:00", "trade", 14.605, 1.0]
["2026-09-04T14:13:25.477456+00:00", "trade", 14.605, 1.0]
["2026-09-04T14:13:25.477817+00:00", "trade", 14.605, 200.0]
["2026-09-04T14:13:25.483500+00:00", "trade", 14.605, 200.0]
["2026-09-04T14:13:25.484189+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:13:25.485292+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:13:25.485938+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:13:25.556702+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:13:25.556757+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:13:25.556777+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:13:25.557103+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:13:25.557268+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:13:25.557393+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:13:25.606876+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:13:25.606881+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:13:25.606921+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:13:25.607658+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:13:25.617963+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:13:25.618524+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:13:25.860132+00:00", "trade", 14.61, 300.0]
["2026-09-04T14:13:26.361363+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:13:27.376119+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:13:27.376129+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:13:27.376184+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:13:27.376560+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:13:27.376650+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:13:27.376711+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:13:27.377217+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:13:27.378816+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:13:27.404542+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:13:27.476804+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:13:27.477355+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:13:27.484532+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:13:27.484888+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:13:27.484933+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:13:27.485454+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:13:27.507968+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:13:27.630410+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:13:27.630415+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:13:27.630465+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:13:27.630936+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:13:27.696983+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:13:27.697479+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:13:27.697540+00:00", "trade", 14.605, 100.0]
["2026-09-04T14:13:27.697630+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:13:27.698091+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:13:27.698557+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:13:27.704160+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:13:27.766779+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:13:27.766830+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:13:27.785623+00:00", "trade", 14.605, 400.0]
["2026-09-04T14:13:27.785750+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:13:27.785755+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:13:27.785755+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:13:27.785785+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:13:27.785785+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:13:27.786326+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:13:27.786331+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:13:27.787123+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:13:27.787123+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:13:27.819004+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:13:27.819931+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:13:27.820402+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:13:27.820798+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:13:27.821590+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:13:27.832532+00:00", "trade", 14.605, 44.0]
["2026-09-04T14:13:27.851526+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:13:27.909945+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:13:28.700082+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:13:28.722570+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:13:28.722610+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:13:28.776290+00:00", "trade", 14.605, 100.0]
["2026-09-04T14:13:28.776323+00:00", "trade", 14.605, 100.0]
["2026-09-04T14:13:28.776332+00:00", "trade", 14.605, 100.0]
["2026-09-04T14:13:28.776341+00:00", "trade", 14.605, 100.0]
["2026-09-04T14:13:28.776578+00:00", "trade", 14.605, 100.0]
["2026-09-04T14:13:28.776882+00:00", "trade", 14.605, 100.0]
["2026-09-04T14:13:28.777160+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:13:28.778199+00:00", "trade", 14.605, 14.0]
["2026-09-04T14:13:28.778963+00:00", "trade", 14.61, 1866.0]
["2026-09-04T14:13:28.779536+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:13:28.779927+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:13:28.780752+00:00", "trade", 14.605, 100.0]
["2026-09-04T14:13:28.805775+00:00", "trade", 14.61, 100.0]
["2026-09-04T14:13:28.843398+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:13:28.851688+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:13:28.851943+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:13:28.885548+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:13:28.886135+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:13:28.886866+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:13:28.886927+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:13:28.886932+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:13:28.887057+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:13:28.902164+00:00", "trade", 14.6097, 6.0]
["2026-09-04T14:13:28.902208+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:13:28.957134+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:13:29.020078+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:13:29.021011+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:13:29.031726+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:13:29.272931+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:13:29.720802+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:13:29.761764+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:13:29.800211+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:13:29.889318+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:13:29.889644+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:13:29.889704+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:13:29.889880+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:13:29.889930+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:13:29.890170+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:13:29.890230+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:13:29.890331+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:13:29.890376+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:13:29.931022+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:13:29.960117+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:13:29.960137+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:13:29.960142+00:00", "quote", 14.61, 14.61]
["2026-09-04T14:13:29.960162+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:13:29.960164+00:00", "trade", 14.61, 100.0]
["2026-09-04T14:13:29.960164+00:00", "trade", 14.61, 25.0]
["2026-09-04T14:13:29.960173+00:00", "trade", 14.6083, 150.0]
["2026-09-04T14:13:29.960202+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:13:29.960377+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:13:29.960483+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:13:29.960618+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:13:29.960718+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:13:29.960738+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:13:29.960798+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:13:29.960833+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:13:29.960899+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:13:29.960964+00:00", "trade", 14.61, 154.0]
["2026-09-04T14:13:29.961039+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:13:29.961039+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:13:29.961059+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:13:29.961575+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:13:29.962317+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:13:29.963700+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:13:29.964362+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:13:29.965424+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:13:29.965670+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:13:29.966427+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:13:29.971699+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:13:29.971724+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:13:29.971815+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:13:29.971880+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:13:29.972150+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:13:29.972241+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:13:29.972356+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:13:29.972752+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:13:29.972842+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:13:29.973118+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:13:29.973278+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:13:29.973784+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:13:29.993060+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:13:30.005906+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:13:30.110014+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:13:30.118168+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:13:30.118990+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:13:30.157156+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:13:30.173650+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:13:30.177945+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:13:30.262732+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:13:30.326887+00:00", "trade", 14.62, 100.0]
["2026-09-04T14:13:30.326893+00:00", "trade", 14.62, 100.0]
["2026-09-04T14:13:30.326896+00:00", "trade", 14.62, 100.0]
["2026-09-04T14:13:30.326905+00:00", "trade", 14.62, 100.0]
["2026-09-04T14:13:30.326905+00:00", "trade", 14.62, 72.0]
["2026-09-04T14:13:30.326908+00:00", "trade", 14.62, 100.0]
["2026-09-04T14:13:30.326908+00:00", "trade", 14.62, 25.0]
["2026-09-04T14:13:30.326921+00:00", "trade", 14.62, 100.0]
["2026-09-04T14:13:30.326947+00:00", "trade", 14.62, 100.0]
["2026-09-04T14:13:30.326965+00:00", "trade", 14.615, 200.0]
["2026-09-04T14:13:30.326968+00:00", "trade", 14.62, 100.0]
["2026-09-04T14:13:30.326976+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:13:30.326976+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:13:30.326976+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:13:30.326985+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:13:30.326991+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:13:30.327000+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:13:30.327005+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:13:30.327016+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:13:30.327020+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:13:30.327026+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:13:30.327081+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:13:30.327083+00:00", "trade", 14.62, 100.0]
["2026-09-04T14:13:30.327086+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:13:30.327091+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:13:30.327104+00:00", "trade", 14.62, 62.0]
["2026-09-04T14:13:30.327107+00:00", "trade", 14.62, 100.0]
["2026-09-04T14:13:30.327110+00:00", "trade", 14.62, 25.0]
["2026-09-04T14:13:30.327111+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:13:30.327111+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:13:30.327146+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:13:30.327327+00:00", "quote", 14.62, 14.62]
["2026-09-04T14:13:30.327403+00:00", "trade", 14.62, 100.0]
["2026-09-04T14:13:30.327403+00:00", "trade", 14.62, 100.0]
["2026-09-04T14:13:30.327404+00:00", "trade", 14.62, 100.0]
["2026-09-04T14:13:30.327416+00:00", "trade", 14.62, 100.0]
["2026-09-04T14:13:30.327426+00:00", "quote", 14.62, 14.62]
["2026-09-04T14:13:30.327442+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:30.327462+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:30.327472+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:30.327479+00:00", "trade", 14.62, 496.0]
["2026-09-04T14:13:30.327602+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:30.327632+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:30.327737+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:30.329131+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:30.331060+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:30.331125+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:30.334679+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:30.334829+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:30.335210+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:30.337581+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:30.339350+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:30.339365+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:30.339385+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:30.339385+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:30.339410+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:30.339415+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:30.339442+00:00", "trade", 14.63, 2.0]
["2026-09-04T14:13:30.339465+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:30.339931+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:30.340002+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:30.341004+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:30.341049+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:30.341801+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:30.351296+00:00", "trade", 14.63, 98.0]
["2026-09-04T14:13:30.353694+00:00", "quote", 14.63, 14.63]
["2026-09-04T14:13:30.353709+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:13:30.353711+00:00", "trade", 14.63, 1.0]
["2026-09-04T14:13:30.353855+00:00", "trade", 14.63, 3.0]
["2026-09-04T14:13:30.354376+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:13:30.354777+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:13:30.354867+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:13:30.357789+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:13:30.357879+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:13:30.358405+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:13:30.387495+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:13:30.394443+00:00", "trade", 14.63, 100.0]
["2026-09-04T14:13:30.394467+00:00", "trade", 14.63, 100.0]
["2026-09-04T14:13:30.394470+00:00", "trade", 14.63, 100.0]
["2026-09-04T14:13:30.394473+00:00", "trade", 14.63, 80.0]
["2026-09-04T14:13:30.394501+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:13:30.394511+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:13:30.394516+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:13:30.394556+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:13:30.394561+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:13:30.394606+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:13:30.394606+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:13:30.394621+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:13:30.394631+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:13:30.394652+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:13:30.394654+00:00", "trade", 14.63, 100.0]
["2026-09-04T14:13:30.394657+00:00", "trade", 14.63, 70.0]
["2026-09-04T14:13:30.394657+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:13:30.394660+00:00", "trade", 14.63, 100.0]
["2026-09-04T14:13:30.394660+00:00", "trade", 14.63, 200.0]
["2026-09-04T14:13:30.394767+00:00", "quote", 14.63, 14.63]
["2026-09-04T14:13:30.394917+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:30.394927+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:30.395038+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:30.395048+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:30.395048+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:30.395078+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:30.395088+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:30.395103+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:30.395348+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:30.395639+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:30.395674+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:30.403563+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:30.427886+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:30.472086+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:30.472552+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:30.486084+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:30.486134+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:30.486796+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:30.496905+00:00", "quote", 14.62, 14.64]
["2026-09-04T14:13:30.497186+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:30.554572+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:30.554843+00:00", "quote", 14.62, 14.64]
["2026-09-04T14:13:30.554853+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:13:30.554888+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:13:30.554908+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:13:30.555259+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:13:30.555269+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:13:30.555274+00:00", "quote", 14.62, 14.64]
["2026-09-04T14:13:30.555334+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:30.555364+00:00", "quote", 14.62, 14.64]
["2026-09-04T14:13:30.555374+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:30.555409+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:30.555420+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:30.555444+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:30.555455+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:30.555459+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:30.555475+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:30.555495+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:30.555500+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:30.555515+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:30.555705+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:30.555745+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:30.555785+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:30.555800+00:00", "quote", 14.63, 14.63]
["2026-09-04T14:13:30.556066+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:30.556069+00:00", "trade", 14.63, 100.0]
["2026-09-04T14:13:30.556091+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:30.556096+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:30.556101+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:30.556642+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:30.556683+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:30.557419+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:30.558236+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:30.558251+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:30.558321+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:30.564120+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:30.565193+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:30.578635+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:30.598577+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:30.598798+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:30.598858+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:30.599139+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:30.599229+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:30.599790+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:30.599825+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:30.677826+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:30.887851+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:30.888407+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:30.888413+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:30.950851+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:31.017079+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:31.017179+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:31.017224+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:31.052854+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:31.052944+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:31.052949+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:31.053190+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:31.053215+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:31.053280+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:31.053405+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:31.053776+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:31.054027+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:31.063700+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:31.063941+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:31.064221+00:00", "quote", 14.62, 14.64]
["2026-09-04T14:13:31.064557+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:31.067033+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:31.067579+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:31.067760+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:31.067800+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:31.067860+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:31.070250+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:31.072451+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:31.099756+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:31.099841+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:31.100277+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:31.100307+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:31.100518+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:31.100964+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:31.102477+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:31.103229+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:31.107098+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:31.141691+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:31.141731+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:31.141796+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:31.142187+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:31.145856+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:31.213336+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:31.213552+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:31.214143+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:31.214223+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:31.214289+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:31.214494+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:31.214820+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:31.245959+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:31.266097+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:31.277263+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:31.324295+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:31.325839+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:31.325894+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:31.329894+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:31.439104+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:31.483785+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:31.535012+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:31.543022+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:31.543167+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:31.543332+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:31.543573+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:31.543588+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:31.543748+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:31.543853+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:31.544229+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:31.548314+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:31.549562+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:31.549562+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:31.552885+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:31.553130+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:31.554599+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:31.554734+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:31.554990+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:31.555446+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:31.557701+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:31.557992+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:31.582159+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:31.582445+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:31.582450+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:31.608537+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:31.656582+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:31.657078+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:31.657744+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:31.657895+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:31.657910+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:31.661453+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:31.691720+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:31.847000+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:31.847010+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:31.849947+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:31.929346+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:31.929827+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:32.050104+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:32.065600+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:32.065641+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:32.065646+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:32.065696+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:32.065705+00:00", "trade", 14.63, 100.0]
["2026-09-04T14:13:32.065708+00:00", "trade", 14.63, 100.0]
["2026-09-04T14:13:32.065724+00:00", "trade", 14.63, 38.0]
["2026-09-04T14:13:32.065726+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:32.065771+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:32.065821+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:32.065841+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:32.066182+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:32.066342+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:32.066442+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:32.146373+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:32.146443+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:32.146954+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:32.146994+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:32.189801+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:32.190438+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:32.228218+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:32.709599+00:00", "trade", 14.625, 100.0]
["2026-09-04T14:13:32.845648+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:32.851883+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:32.932435+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:33.789716+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:33.790212+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:34.009153+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:35.394936+00:00", "trade", 14.6299, 1.0]
["2026-09-04T14:13:35.648316+00:00", "trade", 14.625, 100.0]
["2026-09-04T14:13:35.648428+00:00", "trade", 14.625, 100.0]
["2026-09-04T14:13:35.648673+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:35.648728+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:35.649063+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:35.649083+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:35.649128+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:35.649269+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:35.649604+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:35.649682+00:00", "trade", 14.62, 25.0]
["2026-09-04T14:13:35.649685+00:00", "trade", 14.62, 72.0]
["2026-09-04T14:13:35.649730+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:35.649730+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:35.649740+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:35.649750+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:35.649755+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:35.649760+00:00", "quote", 14.61, 14.63]
["2026-09-04T14:13:35.649763+00:00", "trade", 14.62, 62.0]
["2026-09-04T14:13:35.649763+00:00", "trade", 14.62, 81.0]
["2026-09-04T14:13:35.649766+00:00", "trade", 14.62, 38.0]
["2026-09-04T14:13:35.649770+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:13:35.649781+00:00", "trade", 14.62, 37.0]
["2026-09-04T14:13:35.649790+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:13:35.649795+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:13:35.649800+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:13:35.649800+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:13:35.649820+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:13:35.649830+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:13:35.649835+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:13:35.649835+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:13:35.649875+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:13:35.649885+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:13:35.649910+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:13:35.649915+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:13:35.649971+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:13:35.650010+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:13:35.650231+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:13:35.650246+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:13:35.650246+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:13:35.650877+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:13:35.651018+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:13:35.651243+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:13:35.651303+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:13:35.651319+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:13:35.651484+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:13:35.652311+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:13:35.654426+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:13:35.654792+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:13:35.654812+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:13:35.655413+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:13:35.657413+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:13:35.657428+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:13:35.658070+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:13:35.658912+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:13:35.663152+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:13:35.665733+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:13:35.666094+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:13:35.667011+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:13:35.687319+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:13:35.687350+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:13:35.687595+00:00", "quote", 14.61, 14.63]
["2026-09-04T14:13:35.688096+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:13:35.688332+00:00", "quote", 14.61, 14.63]
["2026-09-04T14:13:35.690993+00:00", "quote", 14.61, 14.63]
["2026-09-04T14:13:35.699889+00:00", "trade", 14.62, 10.0]
["2026-09-04T14:13:35.704966+00:00", "quote", 14.61, 14.63]
["2026-09-04T14:13:35.704991+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:13:35.705127+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:13:35.705272+00:00", "quote", 14.61, 14.63]
["2026-09-04T14:13:35.705282+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:35.705317+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:35.705404+00:00", "trade", 14.62, 25.0]
["2026-09-04T14:13:35.705417+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:35.705447+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:35.705457+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:35.705472+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:35.705488+00:00", "quote", 14.62, 14.62]
["2026-09-04T14:13:35.705688+00:00", "quote", 14.62, 14.62]
["2026-09-04T14:13:35.705713+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:13:35.705718+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:13:35.705788+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:13:35.705964+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:13:35.706049+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:13:35.706154+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:13:35.706214+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:13:35.706314+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:13:35.710991+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:13:35.711943+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:13:35.717762+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:13:35.718333+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:13:35.718348+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:13:35.718448+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:13:35.738787+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:13:35.769214+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:13:36.109384+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:13:36.298495+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:13:36.351496+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:13:36.445737+00:00", "trade", 14.5732, 23.0]
["2026-09-04T14:13:36.501699+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:13:36.502009+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:13:36.614858+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:13:36.663895+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:13:37.760295+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:13:38.025923+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:13:38.095338+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:13:38.095629+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:13:38.095960+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:13:38.100460+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:13:38.100906+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:13:38.198990+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:13:38.269924+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:13:38.269974+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:13:38.276219+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:13:38.345584+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:13:38.346421+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:13:38.384933+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:13:38.384978+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:13:38.402144+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:13:38.403061+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:13:38.537972+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:13:38.538544+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:13:38.538644+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:13:38.538944+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:13:38.779332+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:13:38.779833+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:13:38.779978+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:13:38.780329+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:13:38.787136+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:13:38.787702+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:13:38.787707+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:13:38.817077+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:13:38.817082+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:13:38.817112+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:13:38.817132+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:13:38.817403+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:13:38.817658+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:13:38.817718+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:13:38.817718+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:13:38.817949+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:13:38.817949+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:13:38.818144+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:13:38.818179+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:13:38.818179+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:13:38.823091+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:13:39.033778+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:13:39.033883+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:13:39.034284+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:13:39.034334+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:13:39.034344+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:13:39.035141+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:13:39.035687+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:13:39.036048+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:13:39.083286+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:13:39.085932+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:13:39.086323+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:13:39.086383+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:13:39.086644+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:13:39.086844+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:13:39.092869+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:13:39.117397+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:13:39.234531+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:13:39.234531+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:13:39.234536+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:13:39.235057+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:13:39.235117+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:13:39.235167+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:13:39.235172+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:13:39.235373+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:13:39.235388+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:13:39.260693+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:13:39.269499+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:13:39.334248+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:13:39.340719+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:13:39.341340+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:13:39.341591+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:13:39.424348+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:13:39.424403+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:13:39.424799+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:13:39.424799+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:13:39.424899+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:13:39.482166+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:13:39.596408+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:13:39.596458+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:13:39.786992+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:13:40.185719+00:00", "trade", 14.6182, 150.0]
["2026-09-04T14:13:40.186874+00:00", "trade", 14.62, 477.0]
["2026-09-04T14:13:40.186914+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:13:40.187280+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:13:40.187791+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:13:40.188122+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:13:40.203744+00:00", "trade", 14.62, 93.0]
["2026-09-04T14:13:40.339136+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:13:40.346263+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:13:40.346925+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:13:40.351270+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:13:40.364642+00:00", "quote", 14.62, 14.62]
["2026-09-04T14:13:40.364707+00:00", "quote", 14.62, 14.62]
["2026-09-04T14:13:40.364883+00:00", "quote", 14.62, 14.62]
["2026-09-04T14:13:40.364928+00:00", "trade", 14.62, 100.0]
["2026-09-04T14:13:40.364928+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:40.364928+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:40.364931+00:00", "trade", 14.62, 100.0]
["2026-09-04T14:13:40.365439+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:40.365444+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:40.365900+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:40.366076+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:40.366281+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:40.366702+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:40.372421+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:40.372616+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:40.372962+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:40.373092+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:40.374626+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:40.374927+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:40.375483+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:40.378205+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:40.378320+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:40.378380+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:40.378650+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:40.379628+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:40.379628+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:40.380234+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:40.382820+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:40.382835+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:40.408902+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:40.409033+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:40.409264+00:00", "quote", 14.62, 14.64]
["2026-09-04T14:13:40.409279+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:13:40.409319+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:13:40.409334+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:13:40.409594+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:13:40.409659+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:13:40.409815+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:13:40.409820+00:00", "quote", 14.63, 14.63]
["2026-09-04T14:13:40.409850+00:00", "quote", 14.63, 14.63]
["2026-09-04T14:13:40.410061+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:40.410110+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:40.410180+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:40.410191+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:40.410206+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:40.410231+00:00", "quote", 14.62, 14.64]
["2026-09-04T14:13:40.410241+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:40.410261+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:40.410291+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:40.410336+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:40.410371+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:40.410466+00:00", "quote", 14.63, 14.63]
["2026-09-04T14:13:40.410541+00:00", "quote", 14.63, 14.63]
["2026-09-04T14:13:40.410546+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:40.410622+00:00", "quote", 14.62, 14.64]
["2026-09-04T14:13:40.410652+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:13:40.410662+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:13:40.410662+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:13:40.410677+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:13:40.410702+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:13:40.410707+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:13:40.410792+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:13:40.410917+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:13:40.410947+00:00", "quote", 14.63, 14.63]
["2026-09-04T14:13:40.411028+00:00", "quote", 14.63, 14.63]
["2026-09-04T14:13:40.411078+00:00", "quote", 14.63, 14.63]
["2026-09-04T14:13:40.411083+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:40.411113+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:40.411133+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:40.411153+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:40.411158+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:40.411163+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:40.411168+00:00", "quote", 14.62, 14.64]
["2026-09-04T14:13:40.411193+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:40.411193+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:40.411198+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:40.411223+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:40.411253+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:40.411368+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:40.411579+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:40.412140+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:40.412210+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:40.412401+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:40.412426+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:40.412732+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:40.412962+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:40.412967+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:40.413072+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:40.413238+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:40.413343+00:00", "quote", 14.62, 14.64]
["2026-09-04T14:13:40.413428+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:40.413659+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:40.413894+00:00", "quote", 14.62, 14.64]
["2026-09-04T14:13:40.413950+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:40.414165+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:40.414215+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:40.414325+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:40.414471+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:40.414641+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:40.414787+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:40.414882+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:40.414892+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:40.415122+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:40.423312+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:40.423617+00:00", "quote", 14.62, 14.64]
["2026-09-04T14:13:40.423668+00:00", "quote", 14.62, 14.64]
["2026-09-04T14:13:40.423678+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:40.423723+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:40.423928+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:40.423958+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:40.424119+00:00", "quote", 14.62, 14.64]
["2026-09-04T14:13:40.424159+00:00", "quote", 14.62, 14.64]
["2026-09-04T14:13:40.424174+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:40.424174+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:40.424219+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:40.424224+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:40.424254+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:40.424495+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:40.424560+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:40.424670+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:40.424675+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:40.425011+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:40.425091+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:40.425692+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:40.425697+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:40.428775+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:40.429642+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:40.443881+00:00", "quote", 14.62, 14.64]
["2026-09-04T14:13:40.443931+00:00", "quote", 14.62, 14.64]
["2026-09-04T14:13:40.443946+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:40.474814+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:40.521962+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:40.522313+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:40.522784+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:40.582832+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:40.624295+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:40.641161+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:40.815601+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:40.816242+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:40.817210+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:40.901646+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:40.901696+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:40.901796+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:40.902222+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:40.902372+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:40.902618+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:40.902859+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:40.934018+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:40.934068+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:40.934514+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:40.934755+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:40.935005+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:40.935115+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:41.033309+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:41.034257+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:41.035174+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:41.044942+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:41.154478+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:41.175757+00:00", "trade", 14.63, 5.0]
["2026-09-04T14:13:41.230860+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:41.231125+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:41.231150+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:41.231281+00:00", "quote", 14.62, 14.64]
["2026-09-04T14:13:41.231326+00:00", "quote", 14.62, 14.64]
["2026-09-04T14:13:41.231687+00:00", "quote", 14.62, 14.64]
["2026-09-04T14:13:41.235431+00:00", "quote", 14.62, 14.64]
["2026-09-04T14:13:41.237049+00:00", "quote", 14.62, 14.64]
["2026-09-04T14:13:41.237596+00:00", "quote", 14.62, 14.64]
["2026-09-04T14:13:41.332081+00:00", "quote", 14.62, 14.64]
["2026-09-04T14:13:41.368477+00:00", "quote", 14.62, 14.64]
["2026-09-04T14:13:41.368517+00:00", "quote", 14.62, 14.64]
["2026-09-04T14:13:41.368573+00:00", "quote", 14.62, 14.64]
["2026-09-04T14:13:41.368908+00:00", "quote", 14.62, 14.64]
["2026-09-04T14:13:41.368959+00:00", "quote", 14.62, 14.64]
["2026-09-04T14:13:41.369044+00:00", "quote", 14.62, 14.64]
["2026-09-04T14:13:41.369044+00:00", "quote", 14.62, 14.64]
["2026-09-04T14:13:41.369089+00:00", "quote", 14.62, 14.64]
["2026-09-04T14:13:41.369089+00:00", "quote", 14.62, 14.64]
["2026-09-04T14:13:41.369099+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:41.369134+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:41.369660+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:41.369670+00:00", "quote", 14.63, 14.63]
["2026-09-04T14:13:41.369685+00:00", "quote", 14.63, 14.63]
["2026-09-04T14:13:41.369785+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:41.369891+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:41.369901+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:41.369961+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:41.370106+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:41.370126+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:41.370227+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:41.370232+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:41.370262+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:41.371590+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:41.371600+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:41.412362+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:41.412392+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:41.510105+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:41.510180+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:41.510445+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:41.510876+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:41.510932+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:41.511237+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:41.558209+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:41.558811+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:41.558931+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:41.618994+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:41.619766+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:41.619816+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:41.619946+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:41.673594+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:41.784844+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:41.785525+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:41.785791+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:41.792813+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:41.866528+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:41.867030+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:41.867280+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:41.867766+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:41.876667+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:41.904404+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:41.911135+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:41.956728+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:41.956773+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:41.957289+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:41.957410+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:41.957610+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:41.968651+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:41.968912+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:41.969002+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:41.969353+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:42.193372+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:42.193422+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:42.194158+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:42.194364+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:42.194494+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:42.260637+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:42.261569+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:42.266330+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:42.266380+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:42.267057+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:42.267553+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:42.267739+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:42.299394+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:42.299745+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:42.485001+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:42.485668+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:42.485883+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:42.488003+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:42.488053+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:42.488991+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:42.489316+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:42.499952+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:42.642286+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:42.783141+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:42.783191+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:42.783968+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:42.784108+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:42.963124+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:42.963686+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:42.963881+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:43.110180+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:43.216362+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:43.277643+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:43.278561+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:43.279122+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:43.280129+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:43.288264+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:43.325345+00:00", "trade", 14.6221, 1.0]
["2026-09-04T14:13:43.377195+00:00", "quote", 14.62, 14.64]
["2026-09-04T14:13:43.377331+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:43.377401+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:43.377977+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:43.378188+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:13:43.378188+00:00", "quote", 14.62, 14.64]
["2026-09-04T14:13:43.378228+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:13:43.378238+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:13:43.378248+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:13:43.378333+00:00", "quote", 14.63, 14.63]
["2026-09-04T14:13:43.378478+00:00", "quote", 14.63, 14.63]
["2026-09-04T14:13:43.378529+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:43.378539+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:43.378599+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:43.378654+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:43.378659+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:43.378664+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:43.378739+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:43.378744+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:43.379030+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:43.379065+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:43.379160+00:00", "quote", 14.62, 14.64]
["2026-09-04T14:13:43.379160+00:00", "quote", 14.62, 14.64]
["2026-09-04T14:13:43.379160+00:00", "quote", 14.62, 14.64]
["2026-09-04T14:13:43.379165+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:43.379220+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:43.379315+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:43.379511+00:00", "quote", 14.62, 14.64]
["2026-09-04T14:13:43.379536+00:00", "quote", 14.62, 14.64]
["2026-09-04T14:13:43.379606+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:43.379671+00:00", "quote", 14.62, 14.64]
["2026-09-04T14:13:43.379671+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:43.380047+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:43.380062+00:00", "quote", 14.62, 14.64]
["2026-09-04T14:13:43.380112+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:43.380127+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:43.380503+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:43.410319+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:43.623241+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:43.623251+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:43.623301+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:43.623311+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:43.623522+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:43.623763+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:43.746886+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:43.747136+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:43.747868+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:43.960610+00:00", "quote", 14.62, 14.64]
["2026-09-04T14:13:43.960650+00:00", "quote", 14.62, 14.64]
["2026-09-04T14:13:43.960685+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:43.960720+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:43.961026+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:43.961562+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:43.962008+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:43.963276+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:43.977735+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:43.977750+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:43.977766+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:43.977770+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:43.977801+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:43.978317+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:44.008644+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:44.105129+00:00", "quote", 14.62, 14.64]
["2026-09-04T14:13:44.105144+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:13:44.105184+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:13:44.105249+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:13:44.105249+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:13:44.105595+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:13:44.105595+00:00", "quote", 14.62, 14.64]
["2026-09-04T14:13:44.105640+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:13:44.106071+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:13:44.106938+00:00", "quote", 14.62, 14.64]
["2026-09-04T14:13:44.118801+00:00", "quote", 14.62, 14.64]
["2026-09-04T14:13:44.118807+00:00", "quote", 14.62, 14.64]
["2026-09-04T14:13:44.118856+00:00", "quote", 14.62, 14.64]
["2026-09-04T14:13:44.118917+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:13:44.119212+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:13:44.119338+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:13:44.142127+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:13:44.142127+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:13:44.142152+00:00", "quote", 14.62, 14.64]
["2026-09-04T14:13:44.142763+00:00", "quote", 14.62, 14.64]
["2026-09-04T14:13:44.158200+00:00", "quote", 14.62, 14.64]
["2026-09-04T14:13:44.629648+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:13:44.629693+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:13:44.629698+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:13:44.629718+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:13:44.629743+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:13:44.629993+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:13:44.630259+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:13:44.634730+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:13:44.761476+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:13:44.762158+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:13:44.799477+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:13:44.810311+00:00", "trade", 14.5727, 138.0]
["2026-09-04T14:13:44.903134+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:13:44.903179+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:13:44.940317+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:13:44.941190+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:13:44.950923+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:13:44.951073+00:00", "quote", 14.63, 14.65]
["2026-09-04T14:13:44.951118+00:00", "quote", 14.63, 14.65]
["2026-09-04T14:13:44.951208+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:13:44.951339+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:13:44.951339+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:13:44.951359+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:13:44.951429+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:13:44.951439+00:00", "quote", 14.64, 14.64]
["2026-09-04T14:13:44.951539+00:00", "quote", 14.64, 14.64]
["2026-09-04T14:13:44.951579+00:00", "quote", 14.64, 14.64]
["2026-09-04T14:13:44.951629+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:13:44.951674+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:13:44.951690+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:13:44.951845+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:13:44.951880+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:13:44.951920+00:00", "quote", 14.64, 14.64]
["2026-09-04T14:13:44.951940+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:13:44.951950+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:13:44.952035+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:13:44.952125+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:13:44.952145+00:00", "quote", 14.64, 14.64]
["2026-09-04T14:13:44.952201+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:13:44.952251+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:13:44.952251+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:13:44.952316+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:13:44.952321+00:00", "quote", 14.64, 14.64]
["2026-09-04T14:13:44.952411+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:13:44.952451+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:13:44.952526+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:13:44.952702+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:13:44.952737+00:00", "quote", 14.63, 14.65]
["2026-09-04T14:13:44.952842+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:13:44.952882+00:00", "quote", 14.63, 14.65]
["2026-09-04T14:13:44.953083+00:00", "quote", 14.63, 14.65]
["2026-09-04T14:13:44.953363+00:00", "quote", 14.63, 14.65]
["2026-09-04T14:13:44.953444+00:00", "quote", 14.63, 14.65]
["2026-09-04T14:13:44.954967+00:00", "quote", 14.63, 14.65]
["2026-09-04T14:13:44.957964+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:13:44.958140+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:13:44.958470+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:13:44.958566+00:00", "quote", 14.63, 14.65]
["2026-09-04T14:13:44.958566+00:00", "quote", 14.63, 14.65]
["2026-09-04T14:13:44.958586+00:00", "quote", 14.63, 14.65]
["2026-09-04T14:13:44.958616+00:00", "quote", 14.63, 14.65]
["2026-09-04T14:13:44.958666+00:00", "quote", 14.63, 14.65]
["2026-09-04T14:13:44.958676+00:00", "quote", 14.63, 14.65]
["2026-09-04T14:13:44.958937+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:13:44.958942+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:13:44.958987+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:13:44.958992+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:13:44.959027+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:13:44.959047+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:13:44.959082+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:13:44.959117+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:13:44.959177+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:13:44.959378+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:13:44.959388+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:13:44.959493+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:13:44.959503+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:13:44.959533+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:13:44.959583+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:13:44.959588+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:13:44.959663+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:13:44.959924+00:00", "quote", 14.63, 14.65]
["2026-09-04T14:13:44.959934+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:13:44.959949+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:13:44.959974+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:13:44.959979+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:13:44.959989+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:13:44.959989+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:13:44.960024+00:00", "quote", 14.64, 14.64]
["2026-09-04T14:13:44.960245+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:13:44.960300+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:13:44.960325+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:13:44.960550+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:13:44.960586+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:13:44.960621+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:13:44.960716+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:13:44.960796+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:13:44.960806+00:00", "quote", 14.63, 14.65]
["2026-09-04T14:13:44.960836+00:00", "quote", 14.63, 14.65]
["2026-09-04T14:13:44.960851+00:00", "quote", 14.63, 14.65]
["2026-09-04T14:13:44.960876+00:00", "quote", 14.63, 14.65]
["2026-09-04T14:13:44.960971+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:13:44.961127+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:13:44.961352+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:13:44.961683+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:13:44.961753+00:00", "quote", 14.64, 14.64]
["2026-09-04T14:13:44.961768+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:13:44.961793+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:13:44.961798+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:13:44.961803+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:13:44.962024+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:13:44.962049+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:13:44.962054+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:13:44.962059+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:13:44.962094+00:00", "quote", 14.64, 14.64]
["2026-09-04T14:13:44.962159+00:00", "quote", 14.64, 14.64]
["2026-09-04T14:13:44.962370+00:00", "quote", 14.64, 14.64]
["2026-09-04T14:13:44.962375+00:00", "quote", 14.64, 14.64]
["2026-09-04T14:13:44.962610+00:00", "quote", 14.64, 14.64]
["2026-09-04T14:13:44.962911+00:00", "quote", 14.64, 14.64]
["2026-09-04T14:13:44.969006+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:13:44.986021+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:13:44.986136+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:13:44.995549+00:00", "quote", 14.63, 14.65]
["2026-09-04T14:13:44.996015+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:13:44.996045+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:13:44.996060+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:13:44.996070+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:13:44.996150+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:13:44.996235+00:00", "quote", 14.64, 14.64]
["2026-09-04T14:13:44.996245+00:00", "quote", 14.64, 14.64]
["2026-09-04T14:13:44.996356+00:00", "quote", 14.64, 14.64]
["2026-09-04T14:13:44.996416+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:13:44.996491+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:13:44.996541+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:13:44.996581+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:13:44.996581+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:13:44.996586+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:13:44.996636+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:13:44.996636+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:13:44.996646+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:13:44.996656+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:13:44.996772+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:13:44.996862+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:13:44.996982+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:13:44.997002+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:13:44.997052+00:00", "quote", 14.64, 14.64]
["2026-09-04T14:13:44.997052+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:13:44.997113+00:00", "quote", 14.64, 14.64]
["2026-09-04T14:13:44.997118+00:00", "quote", 14.64, 14.64]
["2026-09-04T14:13:44.997263+00:00", "quote", 14.64, 14.64]
["2026-09-04T14:13:44.997278+00:00", "quote", 14.64, 14.64]
["2026-09-04T14:13:44.997278+00:00", "quote", 14.64, 14.64]
["2026-09-04T14:13:44.997283+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:13:44.997308+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:13:44.997458+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:13:44.997503+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:13:44.997513+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:13:44.997529+00:00", "quote", 14.64, 14.64]
["2026-09-04T14:13:44.997534+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:13:44.997543+00:00", "quote", 14.64, 14.64]
["2026-09-04T14:13:44.997543+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:13:44.997554+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:13:44.997559+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:13:44.997749+00:00", "quote", 14.64, 14.64]
["2026-09-04T14:13:44.997819+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:13:44.997829+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:13:44.997834+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:13:44.997870+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:13:44.997874+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:13:44.998010+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:13:44.998025+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:13:44.998040+00:00", "quote", 14.64, 14.64]
["2026-09-04T14:13:44.998040+00:00", "quote", 14.64, 14.64]
["2026-09-04T14:13:44.998070+00:00", "quote", 14.64, 14.64]
["2026-09-04T14:13:44.998105+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:13:44.998105+00:00", "quote", 14.64, 14.64]
["2026-09-04T14:13:44.998115+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:13:44.998130+00:00", "quote", 14.64, 14.64]
["2026-09-04T14:13:44.998160+00:00", "quote", 14.64, 14.64]
["2026-09-04T14:13:44.998190+00:00", "quote", 14.64, 14.64]
["2026-09-04T14:13:44.998265+00:00", "quote", 14.64, 14.64]
["2026-09-04T14:13:44.998270+00:00", "quote", 14.64, 14.64]
["2026-09-04T14:13:44.998376+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:13:44.998436+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:13:44.998461+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:13:44.998621+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:13:44.998646+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:13:44.998751+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:13:45.009607+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:13:45.009868+00:00", "quote", 14.63, 14.65]
["2026-09-04T14:13:45.047182+00:00", "quote", 14.63, 14.65]
["2026-09-04T14:13:45.047267+00:00", "quote", 14.63, 14.65]
["2026-09-04T14:13:45.047683+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:13:45.047723+00:00", "quote", 14.63, 14.65]
["2026-09-04T14:13:45.047743+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:13:45.047768+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:13:45.047768+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:13:45.047793+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:13:45.047798+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:13:45.047828+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:13:45.048024+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:13:45.048044+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:13:45.048169+00:00", "quote", 14.63, 14.65]
["2026-09-04T14:13:45.048174+00:00", "quote", 14.63, 14.65]
["2026-09-04T14:13:45.048184+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:13:45.048195+00:00", "quote", 14.63, 14.65]
["2026-09-04T14:13:45.048205+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:13:45.048244+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:13:45.048340+00:00", "quote", 14.64, 14.64]
["2026-09-04T14:13:45.048465+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:13:45.048625+00:00", "quote", 14.64, 14.64]
["2026-09-04T14:13:45.048630+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:13:45.048675+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:13:45.048740+00:00", "quote", 14.64, 14.64]
["2026-09-04T14:13:45.048781+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:13:45.048911+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:13:45.048916+00:00", "quote", 14.63, 14.65]
["2026-09-04T14:13:45.048936+00:00", "quote", 14.63, 14.65]
["2026-09-04T14:13:45.048966+00:00", "quote", 14.63, 14.65]
["2026-09-04T14:13:45.049016+00:00", "quote", 14.63, 14.65]
["2026-09-04T14:13:45.049026+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:13:45.049076+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:13:45.049086+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:13:45.049122+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:13:45.049126+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:13:45.049192+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:13:45.049207+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:13:45.049252+00:00", "quote", 14.64, 14.64]
["2026-09-04T14:13:45.049277+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:13:45.049397+00:00", "quote", 14.63, 14.65]
["2026-09-04T14:13:45.049397+00:00", "quote", 14.63, 14.65]
["2026-09-04T14:13:45.049447+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:13:45.049482+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:13:45.049522+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:13:45.049532+00:00", "quote", 14.64, 14.64]
["2026-09-04T14:13:45.049537+00:00", "quote", 14.64, 14.64]
["2026-09-04T14:13:45.049562+00:00", "quote", 14.64, 14.64]
["2026-09-04T14:13:45.049588+00:00", "quote", 14.64, 14.64]
["2026-09-04T14:13:45.049618+00:00", "quote", 14.64, 14.64]
["2026-09-04T14:13:45.049703+00:00", "quote", 14.64, 14.64]
["2026-09-04T14:13:45.049733+00:00", "quote", 14.64, 14.64]
["2026-09-04T14:13:45.049803+00:00", "quote", 14.64, 14.64]
["2026-09-04T14:13:45.049813+00:00", "quote", 14.64, 14.64]
["2026-09-04T14:13:45.049818+00:00", "quote", 14.64, 14.64]
["2026-09-04T14:13:45.049833+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:13:45.049838+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:13:45.049848+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:13:45.049868+00:00", "quote", 14.64, 14.64]
["2026-09-04T14:13:45.049883+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:13:45.049908+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:13:45.049913+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:13:45.049918+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:13:45.049918+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:13:45.049944+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:13:45.049944+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:13:45.050064+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:13:45.050204+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:13:45.050224+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:13:45.050224+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:13:45.050224+00:00", "quote", 14.63, 14.65]
["2026-09-04T14:13:45.050289+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:13:45.050350+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:13:45.050350+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:13:45.050359+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:13:45.050429+00:00", "quote", 14.64, 14.64]
["2026-09-04T14:13:45.050480+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:13:45.050495+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:13:45.050595+00:00", "quote", 14.64, 14.64]
["2026-09-04T14:13:45.050625+00:00", "quote", 14.64, 14.64]
["2026-09-04T14:13:45.050675+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:13:45.050896+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:13:45.051036+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:13:45.051226+00:00", "quote", 14.63, 14.65]
["2026-09-04T14:13:45.051246+00:00", "quote", 14.63, 14.65]
["2026-09-04T14:13:45.051256+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:13:45.051272+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:13:45.051292+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:13:45.051297+00:00", "quote", 14.64, 14.64]
["2026-09-04T14:13:45.051307+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:13:45.051307+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:13:45.051317+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:13:45.051838+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:13:45.051868+00:00", "quote", 14.63, 14.65]
["2026-09-04T14:13:45.051868+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:13:45.052004+00:00", "quote", 14.63, 14.65]
["2026-09-04T14:13:45.052354+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:13:45.054088+00:00", "quote", 14.63, 14.65]
["2026-09-04T14:13:45.066307+00:00", "quote", 14.63, 14.65]
["2026-09-04T14:13:45.066337+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:13:45.090009+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:13:45.090565+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:13:45.090620+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:13:45.090655+00:00", "quote", 14.63, 14.65]
["2026-09-04T14:13:45.090670+00:00", "quote", 14.63, 14.65]
["2026-09-04T14:13:45.090700+00:00", "quote", 14.63, 14.65]
["2026-09-04T14:13:45.090730+00:00", "quote", 14.63, 14.65]
["2026-09-04T14:13:45.091106+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:13:45.091172+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:13:45.091227+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:13:45.091382+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:13:45.091387+00:00", "trade", 14.64, 100.0]
["2026-09-04T14:13:45.091399+00:00", "trade", 14.64, 25.0]
["2026-09-04T14:13:45.091399+00:00", "trade", 14.64, 74.0]
["2026-09-04T14:13:45.091427+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:13:45.091457+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:13:45.091477+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:13:45.091668+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:13:45.091693+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:13:45.091709+00:00", "trade", 14.64, 100.0]
["2026-09-04T14:13:45.091718+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:13:45.091733+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:13:45.091751+00:00", "trade", 14.64, 100.0]
["2026-09-04T14:13:45.091768+00:00", "quote", 14.64, 14.65]
["2026-09-04T14:13:45.091775+00:00", "trade", 14.64, 100.0]
["2026-09-04T14:13:45.091783+00:00", "quote", 14.64, 14.64]
["2026-09-04T14:13:45.091788+00:00", "quote", 14.64, 14.64]
["2026-09-04T14:13:45.091858+00:00", "quote", 14.64, 14.64]
["2026-09-04T14:13:45.091883+00:00", "quote", 14.64, 14.64]
["2026-09-04T14:13:45.091937+00:00", "trade", 14.64, 64.0]
["2026-09-04T14:13:45.091938+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:13:45.092003+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:13:45.092008+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:13:45.092059+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:13:45.092074+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:13:45.092094+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:13:45.092194+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:13:45.092219+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:13:45.092314+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:13:45.092344+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:13:45.092369+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:13:45.092831+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:13:45.093131+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:13:45.093572+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:13:45.093587+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:13:45.093938+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:13:45.094008+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:13:45.094585+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:13:45.094951+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:13:45.097176+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:13:45.128511+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:13:45.150077+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:13:45.150167+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:13:45.150267+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:13:45.150453+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:13:45.150623+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:13:45.151535+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:13:45.153390+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:13:45.155264+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:13:45.165995+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:13:45.184970+00:00", "trade", 14.5731, 1.0]
["2026-09-04T14:13:45.271531+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:13:45.272508+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:13:45.350188+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:13:45.350639+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:13:45.351161+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:13:45.402278+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:13:45.402874+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:13:45.402999+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:13:45.403019+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:13:45.403395+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:13:45.422731+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:13:45.456928+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:13:45.461293+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:13:45.462341+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:13:45.495184+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:13:45.576177+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:13:45.595282+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:13:45.595863+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:13:45.613751+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:13:45.613906+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:13:45.614262+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:13:45.749740+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:13:45.955505+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:13:45.957916+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:13:45.958041+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:13:45.958788+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:13:45.965283+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:13:45.965739+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:13:45.976916+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:13:46.290051+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:13:46.487236+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:13:46.487446+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:13:46.487471+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:13:46.488038+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:13:46.488850+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:13:46.490288+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:13:46.490834+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:13:46.491281+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:13:46.658328+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:13:46.658419+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:13:46.663982+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:13:46.664027+00:00", "quote", 14.63, 14.65]
["2026-09-04T14:13:46.664032+00:00", "quote", 14.63, 14.65]
["2026-09-04T14:13:46.664032+00:00", "quote", 14.63, 14.65]
["2026-09-04T14:13:46.664188+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:13:46.664408+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:13:46.664528+00:00", "quote", 14.63, 14.65]
["2026-09-04T14:13:46.664553+00:00", "trade", 14.64, 100.0]
["2026-09-04T14:13:46.664628+00:00", "quote", 14.63, 14.65]
["2026-09-04T14:13:46.664673+00:00", "quote", 14.63, 14.65]
["2026-09-04T14:13:46.664673+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:13:46.664683+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:13:46.664689+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:13:46.664704+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:13:46.664894+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:13:46.669921+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:13:46.676597+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:13:46.676717+00:00", "quote", 14.63, 14.65]
["2026-09-04T14:13:46.676722+00:00", "quote", 14.63, 14.65]
["2026-09-04T14:13:46.677138+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:13:46.677143+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:13:46.677188+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:13:46.677188+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:13:46.677198+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:13:46.677223+00:00", "quote", 14.63, 14.65]
["2026-09-04T14:13:46.677228+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:13:46.677689+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:13:46.729814+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:13:46.730385+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:13:46.730390+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:13:46.767132+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:13:46.767639+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:13:46.767769+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:13:46.767809+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:13:46.768145+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:13:46.768200+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:13:46.768275+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:13:46.768882+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:13:46.801845+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:13:46.801875+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:13:46.802472+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:13:46.802502+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:13:46.802597+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:13:46.802832+00:00", "quote", 14.63, 14.65]
["2026-09-04T14:13:46.802867+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:13:46.802958+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:13:46.803148+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:13:46.807839+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:13:46.851067+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:13:46.851343+00:00", "quote", 14.63, 14.65]
["2026-09-04T14:13:46.851483+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:13:46.869787+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:13:46.870444+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:13:46.870885+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:13:46.922492+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:13:47.349785+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:13:47.350151+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:13:47.362906+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:13:47.363949+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:13:47.363964+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:13:47.373617+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:13:47.782651+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:13:47.782761+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:13:47.782906+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:13:47.782911+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:13:47.787783+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:13:47.802718+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:13:47.805640+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:13:47.833537+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:13:48.524337+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:13:48.524863+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:13:48.525098+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:13:48.525204+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:13:48.577398+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:13:49.360488+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:13:49.383643+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:13:49.383646+00:00", "trade", 14.63, 25.0]
["2026-09-04T14:13:49.383649+00:00", "trade", 14.63, 100.0]
["2026-09-04T14:13:49.383778+00:00", "trade", 14.63, 100.0]
["2026-09-04T14:13:49.383783+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:13:49.383793+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:13:49.383888+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:13:49.383888+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:13:49.383899+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:13:49.383979+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:13:49.383989+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:13:49.384089+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:13:49.384104+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:13:49.384119+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:13:49.384124+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:13:49.384196+00:00", "trade", 14.63, 100.0]
["2026-09-04T14:13:49.384196+00:00", "trade", 14.63, 70.0]
["2026-09-04T14:13:49.384259+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:13:49.384270+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:13:49.384274+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:13:49.384274+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:13:49.384284+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:13:49.384289+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:13:49.384325+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:13:49.384340+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:13:49.384380+00:00", "quote", 14.63, 14.63]
["2026-09-04T14:13:49.384390+00:00", "quote", 14.63, 14.63]
["2026-09-04T14:13:49.384390+00:00", "quote", 14.63, 14.63]
["2026-09-04T14:13:49.384415+00:00", "quote", 14.63, 14.63]
["2026-09-04T14:13:49.384435+00:00", "quote", 14.63, 14.63]
["2026-09-04T14:13:49.384876+00:00", "quote", 14.63, 14.63]
["2026-09-04T14:13:49.384881+00:00", "quote", 14.63, 14.63]
["2026-09-04T14:13:49.384882+00:00", "trade", 14.63, 10.0]
["2026-09-04T14:13:49.384885+00:00", "trade", 14.63, 1.0]
["2026-09-04T14:13:49.384896+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:49.384906+00:00", "trade", 14.63, 83.0]
["2026-09-04T14:13:49.384921+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:49.384976+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:49.385141+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:49.385502+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:49.386991+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:49.387131+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:49.387392+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:49.387632+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:49.433291+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:49.487355+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:49.487365+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:49.775751+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:49.775842+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:49.805753+00:00", "quote", 14.62, 14.64]
["2026-09-04T14:13:49.805808+00:00", "quote", 14.62, 14.64]
["2026-09-04T14:13:49.806104+00:00", "quote", 14.62, 14.64]
["2026-09-04T14:13:49.806109+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:13:49.806274+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:13:49.806515+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:13:49.806516+00:00", "trade", 14.63, 300.0]
["2026-09-04T14:13:49.806530+00:00", "quote", 14.62, 14.64]
["2026-09-04T14:13:49.806560+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:49.806590+00:00", "quote", 14.62, 14.64]
["2026-09-04T14:13:49.806610+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:49.807142+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:49.809467+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:49.839718+00:00", "trade", 14.63, 80.0]
["2026-09-04T14:13:49.839719+00:00", "quote", 14.62, 14.64]
["2026-09-04T14:13:49.839774+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:13:49.839799+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:13:49.839804+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:13:49.839819+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:13:49.840631+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:13:49.840701+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:13:49.840756+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:13:49.843834+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:13:49.895001+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:13:49.948077+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:13:49.948839+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:13:50.216782+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:13:50.217067+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:13:50.233897+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:13:50.233973+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:13:50.309367+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:13:50.365005+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:13:50.365130+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:13:50.365451+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:13:50.365671+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:13:50.367816+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:13:50.370252+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:13:50.441873+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:13:50.445090+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:13:50.446098+00:00", "quote", 14.63, 14.65]
["2026-09-04T14:13:50.446183+00:00", "quote", 14.63, 14.65]
["2026-09-04T14:13:50.446268+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:13:50.446353+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:13:50.446639+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:13:50.446940+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:13:50.449696+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:13:50.610810+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:13:50.611431+00:00", "quote", 14.63, 14.65]
["2026-09-04T14:13:50.611747+00:00", "quote", 14.63, 14.65]
["2026-09-04T14:13:50.611913+00:00", "quote", 14.63, 14.65]
["2026-09-04T14:13:50.611913+00:00", "quote", 14.63, 14.65]
["2026-09-04T14:13:50.612735+00:00", "quote", 14.63, 14.65]
["2026-09-04T14:13:50.656479+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:13:50.656764+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:13:50.656915+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:13:50.657271+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:13:50.658263+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:13:50.724466+00:00", "quote", 14.63, 14.65]
["2026-09-04T14:13:50.724471+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:13:50.724516+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:13:50.725017+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:13:50.727403+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:13:50.772946+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:13:50.773868+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:13:50.773973+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:13:51.253838+00:00", "trade", 14.63, 25.0]
["2026-09-04T14:13:51.253911+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:13:51.253941+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:13:51.253946+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:13:51.253966+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:13:51.253971+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:13:51.254663+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:13:51.254663+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:13:51.254754+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:13:51.254778+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:13:51.254803+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:13:51.257951+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:13:51.257956+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:13:51.264431+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:13:51.409186+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:13:52.275609+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:13:52.275654+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:13:52.276491+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:13:52.276687+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:13:52.994150+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:13:52.995378+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:13:52.995443+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:13:52.995548+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:13:52.996125+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:13:52.996616+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:13:52.998069+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:13:52.998174+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:13:53.673533+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:13:53.674244+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:13:54.088852+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:13:54.088902+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:13:54.143051+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:13:54.517733+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:13:54.518445+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:13:54.518565+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:13:54.518620+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:13:54.518645+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:13:54.519156+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:13:54.519382+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:13:54.519883+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:13:54.520454+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:13:54.520620+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:13:54.525131+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:13:54.528088+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:13:54.528343+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:13:54.528599+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:13:54.528704+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:13:54.560665+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:13:54.580302+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:13:54.580352+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:13:54.580422+00:00", "quote", 14.62, 14.64]
["2026-09-04T14:13:54.580467+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:54.580472+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:54.580487+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:54.580943+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:54.581074+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:54.581124+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:54.581685+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:54.584266+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:54.600279+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:54.601748+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:54.607882+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:54.611005+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:54.646620+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:54.646685+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:54.647202+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:54.647517+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:54.647562+00:00", "quote", 14.61, 14.63]
["2026-09-04T14:13:54.647597+00:00", "quote", 14.61, 14.63]
["2026-09-04T14:13:54.647687+00:00", "quote", 14.61, 14.63]
["2026-09-04T14:13:54.648013+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:54.648564+00:00", "quote", 14.61, 14.63]
["2026-09-04T14:13:54.650178+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:54.650659+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:54.650679+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:54.650695+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:54.651151+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:54.657616+00:00", "quote", 14.61, 14.63]
["2026-09-04T14:13:54.658242+00:00", "quote", 14.61, 14.63]
["2026-09-04T14:13:54.660092+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:54.660147+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:54.660152+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:54.660182+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:54.660643+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:54.661014+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:54.706763+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:54.766876+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:54.812299+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:54.816590+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:54.816625+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:54.817076+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:55.079415+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:55.081926+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:55.081986+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:55.082402+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:13:55.138888+00:00", "trade", 14.62, 25.0]
["2026-09-04T14:13:55.138888+00:00", "trade", 14.62, 72.0]
["2026-09-04T14:13:55.138917+00:00", "quote", 14.62, 14.62]
["2026-09-04T14:13:55.138937+00:00", "quote", 14.62, 14.62]
["2026-09-04T14:13:55.138952+00:00", "quote", 14.62, 14.62]
["2026-09-04T14:13:55.138997+00:00", "quote", 14.62, 14.62]
["2026-09-04T14:13:55.139062+00:00", "quote", 14.62, 14.62]
["2026-09-04T14:13:55.139138+00:00", "quote", 14.62, 14.62]
["2026-09-04T14:13:55.139144+00:00", "trade", 14.62, 25.0]
["2026-09-04T14:13:55.139147+00:00", "trade", 14.62, 15.0]
["2026-09-04T14:13:55.139150+00:00", "trade", 14.62, 62.0]
["2026-09-04T14:13:55.139298+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:13:55.139838+00:00", "trade", 14.615, 3.0]
["2026-09-04T14:13:55.139899+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:13:55.139904+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:13:55.139924+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:13:55.140170+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:13:55.140175+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:13:55.140325+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:13:55.142721+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:13:55.143353+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:13:55.146044+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:13:55.146315+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:13:55.146560+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:13:55.146595+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:13:55.146836+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:13:55.147026+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:13:55.157727+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:13:55.198689+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:13:55.199070+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:13:55.199501+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:13:55.199548+00:00", "trade", 14.61, 80.0]
["2026-09-04T14:13:55.199557+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:13:55.199593+00:00", "trade", 14.61, 100.0]
["2026-09-04T14:13:55.199597+00:00", "trade", 14.61, 49.0]
["2026-09-04T14:13:55.199597+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:13:55.199597+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:13:55.199617+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:13:55.199622+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:13:55.199637+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:13:55.199648+00:00", "trade", 14.61, 51.0]
["2026-09-04T14:13:55.199682+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:13:55.199692+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:13:55.199697+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:13:55.199762+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:13:55.199952+00:00", "quote", 14.61, 14.61]
["2026-09-04T14:13:55.199987+00:00", "quote", 14.61, 14.61]
["2026-09-04T14:13:55.199997+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:13:55.200123+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:13:55.200398+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:13:55.200443+00:00", "quote", 14.61, 14.61]
["2026-09-04T14:13:55.200507+00:00", "trade", 14.61, 100.0]
["2026-09-04T14:13:55.200529+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:13:55.200639+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:13:55.200639+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:13:55.200714+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:13:55.200935+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:13:55.200940+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:13:55.201040+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:13:55.201155+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:13:55.201551+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:13:55.201772+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:13:55.201792+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:13:55.201932+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:13:55.201947+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:13:55.202143+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:13:55.202483+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:13:55.202528+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:13:55.203050+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:13:55.203330+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:13:55.203751+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:13:55.221649+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:13:55.223709+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:13:55.227343+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:13:55.237737+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:13:55.255700+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:13:55.267438+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:13:55.332197+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:13:55.332247+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:13:55.332563+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:13:55.332613+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:13:55.336938+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:13:55.337364+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:13:55.366604+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:13:55.761109+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:13:55.761555+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:13:55.761650+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:13:55.761655+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:13:55.761752+00:00", "trade", 14.61, 100.0]
["2026-09-04T14:13:55.761860+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:13:55.761946+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:13:55.762046+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:13:55.762337+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:13:55.762377+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:13:55.762392+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:13:55.799836+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:13:55.799836+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:13:55.799881+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:13:55.799906+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:13:55.800418+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:13:55.807424+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:13:55.807469+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:13:55.807489+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:13:55.807549+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:13:55.807554+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:13:55.807599+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:13:55.808196+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:13:55.808512+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:13:55.810987+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:13:55.818185+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:13:55.918529+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:13:55.922789+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:13:55.991893+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:13:56.085486+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:13:56.085496+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:13:56.086017+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:13:56.091135+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:13:56.091516+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:13:56.092042+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:13:56.092152+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:13:56.092252+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:13:56.092347+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:13:56.096392+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:13:56.096392+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:13:56.100863+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:13:56.101219+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:13:56.101960+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:13:56.101970+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:13:56.102632+00:00", "trade", 14.6, 110.0]
["2026-09-04T14:13:56.102632+00:00", "trade", 14.6, 25.0]
["2026-09-04T14:13:56.102632+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:13:56.102635+00:00", "trade", 14.6, 75.0]
["2026-09-04T14:13:56.102797+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:13:56.102802+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:13:56.102807+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:13:56.102812+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:13:56.102817+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:13:56.102822+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:13:56.102993+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:13:56.102998+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:13:56.103018+00:00", "quote", 14.6, 14.6]
["2026-09-04T14:13:56.103281+00:00", "trade", 14.6, 25.0]
["2026-09-04T14:13:56.103283+00:00", "quote", 14.6, 14.6]
["2026-09-04T14:13:56.103369+00:00", "quote", 14.6, 14.6]
["2026-09-04T14:13:56.103409+00:00", "quote", 14.6, 14.6]
["2026-09-04T14:13:56.103696+00:00", "trade", 14.6, 100.0]
["2026-09-04T14:13:56.103840+00:00", "quote", 14.6, 14.6]
["2026-09-04T14:13:56.103980+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:13:56.104035+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:13:56.104055+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:13:56.104125+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:13:56.104271+00:00", "quote", 14.6, 14.6]
["2026-09-04T14:13:56.104291+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:13:56.104331+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:13:56.104461+00:00", "quote", 14.6, 14.6]
["2026-09-04T14:13:56.104471+00:00", "quote", 14.6, 14.6]
["2026-09-04T14:13:56.104496+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:13:56.104537+00:00", "quote", 14.6, 14.6]
["2026-09-04T14:13:56.104772+00:00", "quote", 14.6, 14.6]
["2026-09-04T14:13:56.110947+00:00", "quote", 14.6, 14.6]
["2026-09-04T14:13:56.130598+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:13:56.130844+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:13:56.131300+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:13:56.131325+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:13:56.131466+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:13:56.131531+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:13:56.131962+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:13:56.131987+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:13:56.132072+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:13:56.132583+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:13:56.140557+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:13:56.140567+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:13:56.142026+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:13:56.142497+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:13:56.142602+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:13:56.143103+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:13:56.144782+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:13:56.149764+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:13:56.150230+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:13:56.151002+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:13:56.151132+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:13:56.151558+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:13:56.151589+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:13:56.151593+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:13:56.172032+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:13:56.183835+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:13:56.203232+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:13:56.305435+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:13:56.305670+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:13:56.407197+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:13:56.407277+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:13:56.686081+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:13:57.113614+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:13:57.113985+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:13:57.114466+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:13:57.148197+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:13:57.216625+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:13:57.248992+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:13:57.248997+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:13:57.251598+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:13:57.802685+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:13:57.803066+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:13:57.803407+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:13:58.033044+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:13:58.033515+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:13:58.033515+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:13:58.074337+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:13:58.179868+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:13:58.180274+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:13:58.251920+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:13:58.609130+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:13:58.610078+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:13:58.610829+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:13:58.638019+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:13:58.683031+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:13:58.683082+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:13:58.733216+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:13:58.987323+00:00", "trade", 14.6, 100.0]
["2026-09-04T14:13:58.987366+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:13:58.987371+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:13:58.987396+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:13:58.987452+00:00", "trade", 14.5982, 5.0]
["2026-09-04T14:13:58.987882+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:13:58.994483+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:13:58.994719+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:13:58.995315+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:13:59.004809+00:00", "trade", 14.6, 1.0]
["2026-09-04T14:13:59.004953+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:13:59.004978+00:00", "quote", 14.6, 14.6]
["2026-09-04T14:13:59.004993+00:00", "quote", 14.6, 14.6]
["2026-09-04T14:13:59.005033+00:00", "quote", 14.6, 14.6]
["2026-09-04T14:13:59.005038+00:00", "quote", 14.6, 14.6]
["2026-09-04T14:13:59.005048+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:13:59.005050+00:00", "trade", 14.6, 100.0]
["2026-09-04T14:13:59.005329+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:13:59.005359+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:13:59.005504+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:13:59.005504+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:13:59.005599+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:13:59.005624+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:13:59.048572+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:13:59.048607+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:13:59.048632+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:13:59.048637+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:13:59.048882+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:13:59.048887+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:13:59.049008+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:13:59.049008+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:13:59.049379+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:13:59.049384+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:13:59.049434+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:13:59.049514+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:13:59.049564+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:13:59.049604+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:13:59.049714+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:13:59.049885+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:13:59.049930+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:13:59.049935+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:13:59.050000+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:13:59.050090+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:13:59.050115+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:13:59.062630+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:13:59.062720+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:13:59.069502+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:13:59.150139+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:13:59.150184+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:13:59.150184+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:13:59.150229+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:13:59.151101+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:13:59.151246+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:13:59.155546+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:13:59.252287+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:13:59.252578+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:13:59.252994+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:13:59.252994+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:13:59.253004+00:00", "quote", 14.6, 14.6]
["2026-09-04T14:13:59.253019+00:00", "quote", 14.6, 14.6]
["2026-09-04T14:13:59.253274+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:13:59.253455+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:13:59.253455+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:13:59.253460+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:13:59.253490+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:13:59.253505+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:13:59.253655+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:13:59.253750+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:13:59.253831+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:13:59.254116+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:13:59.254322+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:13:59.254492+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:13:59.264050+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:13:59.264200+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:13:59.264260+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:13:59.264295+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:13:59.265288+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:13:59.265313+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:13:59.270535+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:13:59.275503+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:13:59.275542+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:13:59.355583+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:13:59.355633+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:13:59.355678+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:13:59.355683+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:13:59.355718+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:13:59.355733+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:13:59.356049+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:13:59.356179+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:13:59.357056+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:13:59.368674+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:13:59.368885+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:13:59.368975+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:13:59.369606+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:13:59.369977+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:13:59.370584+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:13:59.373345+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:13:59.431048+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:13:59.431098+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:13:59.431098+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:13:59.431143+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:13:59.431604+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:13:59.436135+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:13:59.437558+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:13:59.437558+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:13:59.437999+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:13:59.448905+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:13:59.448915+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:13:59.449126+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:13:59.449181+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:13:59.449181+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:13:59.449702+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:13:59.450158+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:13:59.452288+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:13:59.468457+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:13:59.468577+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:13:59.468597+00:00", "quote", 14.6, 14.6]
["2026-09-04T14:13:59.468732+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:13:59.468943+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:13:59.468973+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:13:59.468973+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:13:59.468983+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:13:59.468988+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:13:59.469028+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:13:59.469043+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:13:59.469068+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:13:59.469093+00:00", "quote", 14.6, 14.6]
["2026-09-04T14:13:59.469334+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:13:59.469429+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:13:59.469549+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:13:59.469589+00:00", "quote", 14.6, 14.6]
["2026-09-04T14:13:59.469596+00:00", "trade", 14.6, 100.0]
["2026-09-04T14:13:59.469596+00:00", "trade", 14.6, 70.0]
["2026-09-04T14:13:59.469604+00:00", "quote", 14.6, 14.6]
["2026-09-04T14:13:59.469604+00:00", "quote", 14.6, 14.6]
["2026-09-04T14:13:59.469655+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:13:59.469656+00:00", "trade", 14.6, 100.0]
["2026-09-04T14:13:59.469660+00:00", "quote", 14.6, 14.6]
["2026-09-04T14:13:59.469675+00:00", "quote", 14.6, 14.6]
["2026-09-04T14:13:59.469680+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:13:59.469680+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:13:59.469685+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:13:59.469695+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:13:59.469700+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:13:59.469740+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:13:59.469745+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:13:59.470040+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:13:59.470181+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:13:59.470271+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:13:59.470291+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:13:59.470642+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:13:59.470983+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:13:59.524831+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:13:59.572023+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:13:59.650234+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:13:59.805294+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:13:59.980436+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:13:59.980672+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:13:59.980716+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:13:59.980741+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:13:59.981097+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:13:59.981142+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:13:59.981203+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:13:59.981273+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:13:59.981293+00:00", "quote", 14.6, 14.6]
["2026-09-04T14:13:59.981378+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:13:59.981623+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:13:59.981633+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:13:59.981669+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:13:59.981699+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:13:59.981734+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:13:59.981749+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:13:59.982090+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:13:59.982175+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:13:59.982240+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:13:59.982586+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:13:59.982621+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:13:59.983057+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:13:59.983182+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:13:59.983217+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:13:59.983222+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:13:59.983613+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:13:59.983919+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:13:59.983919+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:13:59.983944+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:13:59.985067+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:13:59.989372+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:13:59.990354+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:13:59.991236+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:13:59.993081+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:13:59.994249+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:13:59.994314+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:14:00.031898+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:14:00.031913+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:14:00.032399+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:14:00.032906+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:14:00.056221+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:00.056517+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:00.057163+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:00.057499+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:00.059644+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:00.082569+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:00.082850+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:00.083205+00:00", "quote", 14.6, 14.6]
["2026-09-04T14:14:00.083251+00:00", "quote", 14.6, 14.6]
["2026-09-04T14:14:00.083416+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:00.083526+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:00.083642+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:14:00.083643+00:00", "trade", 14.6, 100.0]
["2026-09-04T14:14:00.083687+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:14:00.083692+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:14:00.083712+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:14:00.083712+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:14:00.083722+00:00", "quote", 14.6, 14.6]
["2026-09-04T14:14:00.083737+00:00", "quote", 14.6, 14.6]
["2026-09-04T14:14:00.083772+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:14:00.083807+00:00", "quote", 14.6, 14.6]
["2026-09-04T14:14:00.084098+00:00", "quote", 14.6, 14.6]
["2026-09-04T14:14:00.084133+00:00", "quote", 14.6, 14.6]
["2026-09-04T14:14:00.084198+00:00", "quote", 14.6, 14.6]
["2026-09-04T14:14:00.084203+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:14:00.084328+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:14:00.084719+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:14:00.087751+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:14:00.091099+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:14:00.097159+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:14:00.114074+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:14:00.117392+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:14:00.142842+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:14:00.250143+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:14:00.471876+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:14:00.474146+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:14:00.474487+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:14:00.533984+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:14:01.201368+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:14:01.471020+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:14:01.471401+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:14:01.471401+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:01.471456+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:01.471471+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:01.471521+00:00", "quote", 14.6, 14.6]
["2026-09-04T14:14:01.471541+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:01.472022+00:00", "quote", 14.6, 14.6]
["2026-09-04T14:14:01.472168+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:14:01.472233+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:14:01.472248+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:14:01.472328+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:14:01.472529+00:00", "quote", 14.6, 14.6]
["2026-09-04T14:14:01.472719+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:14:01.472819+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:14:01.472900+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:14:01.473090+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:14:01.473115+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:14:01.473180+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:14:01.504650+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:14:01.504921+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:14:02.884827+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:14:02.884837+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:02.885132+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:14:02.885142+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:14:02.885338+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:14:02.885904+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:14:02.903767+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:14:02.905285+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:14:02.905285+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:14:02.905726+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:14:02.933092+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:14:03.195361+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:14:03.198719+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:14:03.378893+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:14:03.386486+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:14:03.818565+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:14:03.819016+00:00", "quote", 14.6, 14.6]
["2026-09-04T14:14:03.819021+00:00", "quote", 14.6, 14.6]
["2026-09-04T14:14:03.819071+00:00", "quote", 14.6, 14.6]
["2026-09-04T14:14:03.819156+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:03.819908+00:00", "trade", 14.6, 60.0]
["2026-09-04T14:14:03.819962+00:00", "trade", 14.6, 10.0]
["2026-09-04T14:14:03.821687+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:03.821708+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:03.821708+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:03.821748+00:00", "trade", 14.6, 3.0]
["2026-09-04T14:14:03.821773+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:03.821793+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:03.821873+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:03.821933+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:03.822384+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:03.822384+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:03.822665+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:03.823627+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:03.824469+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:03.824820+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:03.825206+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:03.825416+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:03.826770+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:03.831305+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:03.831355+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:03.831721+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:03.831992+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:03.832904+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:03.838227+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:03.838638+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:03.849950+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:03.850215+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:03.850270+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:03.850827+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:03.851163+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:03.880994+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:03.897573+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:03.897623+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:03.907421+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:04.012948+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:04.096447+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:04.511665+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:04.518085+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:04.519128+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:04.802498+00:00", "trade", 14.595, 2000.0]
["2026-09-04T14:14:04.843257+00:00", "trade", 14.598, 50.0]
["2026-09-04T14:14:05.024376+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:05.024486+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:05.024602+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:05.024922+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:14:05.025228+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:14:05.028065+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:05.028591+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:05.029142+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:05.029383+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:14:05.029599+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:05.029889+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:14:05.029994+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:05.030040+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:05.030040+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:05.030080+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:05.030140+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:05.030200+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:05.030440+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:14:05.030446+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:05.030536+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:05.030546+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:05.030606+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:05.030656+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:05.030701+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:05.030776+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:05.031488+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:05.031789+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:05.032014+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:05.032355+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:05.032921+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:05.032946+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:05.033192+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:05.038515+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:05.042489+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:05.042976+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:05.043597+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:05.046499+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:05.046995+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:05.047240+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:05.048443+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:05.048729+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:14:05.048895+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:14:05.048950+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:14:05.048985+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:14:05.049065+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:14:05.049822+00:00", "trade", 14.6, 100.0]
["2026-09-04T14:14:05.049822+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:14:05.049862+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:14:05.049897+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:14:05.049902+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:14:05.049912+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:14:05.049912+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:14:05.049942+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:14:05.049947+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:14:05.050268+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:14:05.050273+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:14:05.050303+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:14:05.050308+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:14:05.050348+00:00", "quote", 14.6, 14.6]
["2026-09-04T14:14:05.050473+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:05.050598+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:05.050629+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:05.050779+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:05.053250+00:00", "quote", 14.6, 14.6]
["2026-09-04T14:14:05.053255+00:00", "quote", 14.6, 14.6]
["2026-09-04T14:14:05.053280+00:00", "quote", 14.6, 14.6]
["2026-09-04T14:14:05.053305+00:00", "quote", 14.6, 14.6]
["2026-09-04T14:14:05.053310+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:14:05.053310+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:14:05.053701+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:05.053701+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:14:05.053706+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:05.053721+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:05.053741+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:05.053786+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:05.053821+00:00", "trade", 14.6, 60.0]
["2026-09-04T14:14:05.054002+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:14:05.054012+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:14:05.054012+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:14:05.054017+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:14:05.054072+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:14:05.054077+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:14:05.054102+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:14:05.054122+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:14:05.054297+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:14:05.054362+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:14:05.054558+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:14:05.054668+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:14:05.054673+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:14:05.054934+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:14:05.055405+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:14:05.056217+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:14:05.080199+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:14:05.088739+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:14:05.089236+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:14:05.101159+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:14:05.101209+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:14:05.101274+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:14:05.101835+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:14:05.148512+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:14:05.152511+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:14:05.261621+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:14:05.262448+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:14:05.262538+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:14:05.265461+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:14:05.286701+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:14:05.298654+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:14:05.992682+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:14:05.993459+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:14:05.993554+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:14:06.002415+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:14:06.003006+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:14:06.169568+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:14:06.233996+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:14:06.303176+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:14:06.308454+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:14:06.447736+00:00", "trade", 14.6111, 6.0]
["2026-09-04T14:14:06.530698+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:14:06.634911+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:14:06.725291+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:14:06.864438+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:14:06.864443+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:14:06.864448+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:14:06.864488+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:14:06.864974+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:14:06.865069+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:14:06.897271+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:14:06.907405+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:14:06.908427+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:14:06.908528+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:14:06.908528+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:14:06.912337+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:14:06.919895+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:14:06.966451+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:14:07.033621+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:14:07.196904+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:14:07.197431+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:14:07.197531+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:14:07.200523+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:14:07.258697+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:14:07.265994+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:14:07.266049+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:14:07.268876+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:14:07.268986+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:14:07.337945+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:14:07.388826+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:14:07.527040+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:14:07.527892+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:14:07.527963+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:14:07.530268+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:14:07.551809+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:14:07.555438+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:14:07.659852+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:14:07.672502+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:14:07.712738+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:14:07.716054+00:00", "trade", 14.61, 10.0]
["2026-09-04T14:14:07.745039+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:14:07.753470+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:14:08.164503+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:14:08.164508+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:14:08.164509+00:00", "trade", 14.61, 100.0]
["2026-09-04T14:14:08.164523+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:14:08.164528+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:14:08.164543+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:14:08.164583+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:14:08.164650+00:00", "trade", 14.61, 1.0]
["2026-09-04T14:14:08.165019+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:14:08.165165+00:00", "trade", 14.61, 64.0]
["2026-09-04T14:14:08.165295+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:14:08.165315+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:14:08.165435+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:14:08.165556+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:14:08.165651+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:14:08.165771+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:14:08.166363+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:14:08.166488+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:14:08.166643+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:14:08.167395+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:14:08.168698+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:14:08.169540+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:14:08.183478+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:14:08.183990+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:14:08.198760+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:14:08.319773+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:14:08.323497+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:14:08.323713+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:14:08.324264+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:14:08.324264+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:14:08.360445+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:14:08.552883+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:14:08.553344+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:14:08.592673+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:14:09.207622+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:14:09.886373+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:14:09.886985+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:14:09.916671+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:14:10.213648+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:14:10.213698+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:14:10.214199+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:14:10.796190+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:14:10.796691+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:14:10.796756+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:14:10.804495+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:14:10.817461+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:14:10.817802+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:14:10.817847+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:14:10.817927+00:00", "quote", 14.62, 14.62]
["2026-09-04T14:14:10.817932+00:00", "quote", 14.62, 14.62]
["2026-09-04T14:14:10.818082+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:14:10.818082+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:14:10.818243+00:00", "quote", 14.61, 14.63]
["2026-09-04T14:14:10.818288+00:00", "quote", 14.61, 14.63]
["2026-09-04T14:14:10.818393+00:00", "quote", 14.61, 14.63]
["2026-09-04T14:14:10.818403+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:14:10.818443+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:14:10.818463+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:14:10.818468+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:14:10.818764+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:14:10.818859+00:00", "quote", 14.62, 14.62]
["2026-09-04T14:14:10.818864+00:00", "quote", 14.62, 14.62]
["2026-09-04T14:14:10.818869+00:00", "quote", 14.62, 14.62]
["2026-09-04T14:14:10.818944+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:14:10.819095+00:00", "quote", 14.62, 14.62]
["2026-09-04T14:14:10.819245+00:00", "quote", 14.62, 14.62]
["2026-09-04T14:14:10.819390+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:14:10.819425+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:14:10.819516+00:00", "quote", 14.61, 14.63]
["2026-09-04T14:14:10.819791+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:14:10.819862+00:00", "quote", 14.61, 14.63]
["2026-09-04T14:14:10.820302+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:14:10.820328+00:00", "quote", 14.61, 14.63]
["2026-09-04T14:14:10.825229+00:00", "quote", 14.61, 14.63]
["2026-09-04T14:14:10.825470+00:00", "quote", 14.61, 14.63]
["2026-09-04T14:14:10.829028+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:14:10.831374+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:14:10.850504+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:14:10.851737+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:14:10.851782+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:14:10.852965+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:14:10.861035+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:14:10.861551+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:14:10.957581+00:00", "trade", 14.625, 2.0]
["2026-09-04T14:14:10.962026+00:00", "trade", 14.622, 1.0]
["2026-09-04T14:14:11.033064+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:14:11.083339+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:14:11.083725+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:14:11.083820+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:14:11.083845+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:14:11.084086+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:14:11.108694+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:14:11.109190+00:00", "quote", 14.61, 14.63]
["2026-09-04T14:14:11.109321+00:00", "quote", 14.61, 14.63]
["2026-09-04T14:14:11.109371+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:14:11.109421+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:14:11.109456+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:14:11.109461+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:14:11.144494+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:14:11.144570+00:00", "quote", 14.61, 14.63]
["2026-09-04T14:14:11.145001+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:14:11.145036+00:00", "quote", 14.61, 14.63]
["2026-09-04T14:14:11.145056+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:14:11.145467+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:14:11.145482+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:14:11.145507+00:00", "quote", 14.62, 14.62]
["2026-09-04T14:14:11.145512+00:00", "quote", 14.62, 14.62]
["2026-09-04T14:14:11.145557+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:14:11.145561+00:00", "trade", 14.62, 100.0]
["2026-09-04T14:14:11.145562+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:14:11.145577+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:14:11.146018+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:14:11.146139+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:14:11.150604+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:14:11.152729+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:14:11.159821+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:14:11.176736+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:14:11.176771+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:14:11.176771+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:14:11.177172+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:14:11.177348+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:14:11.177353+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:14:11.177453+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:14:11.177934+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:14:11.178270+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:14:11.203966+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:14:11.204457+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:14:11.313793+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:14:11.428766+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:14:11.587650+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:14:11.599914+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:14:11.600550+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:14:11.600691+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:14:11.600731+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:14:11.601563+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:14:11.601568+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:14:11.601678+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:14:11.609913+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:14:11.657070+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:14:11.808731+00:00", "trade", 14.6122, 1.0]
["2026-09-04T14:14:11.870032+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:14:11.915275+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:14:12.188395+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:14:12.189262+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:14:12.189282+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:14:12.245185+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:14:12.446570+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:14:12.463731+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:14:13.575337+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:14:13.586644+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:14:13.586895+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:14:13.596057+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:14:13.620380+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:14:13.620435+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:14:13.620440+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:14:13.620455+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:14:13.620510+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:14:13.621402+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:14:13.621422+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:14:13.621472+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:14:13.627206+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:14:13.631080+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:14:13.631431+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:14:13.631551+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:14:13.643224+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:14:13.643389+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:14:13.643439+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:14:13.646707+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:14:13.677050+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:14:13.677215+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:14:13.677270+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:14:13.677666+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:14:13.677716+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:14:14.048269+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:14:14.048329+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:14:14.048359+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:14:14.048384+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:14:14.048655+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:14:14.048720+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:14:14.049557+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:14:14.104122+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:14:14.104182+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:14:14.104197+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:14:14.104212+00:00", "quote", 14.61, 14.61]
["2026-09-04T14:14:14.104242+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:14:14.104598+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:14:14.104653+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:14:14.104668+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:14:14.104673+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:14:14.104755+00:00", "trade", 14.61, 4.0]
["2026-09-04T14:14:14.104773+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:14:14.104783+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:14:14.104803+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:14:14.104899+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:14:14.104924+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:14:14.105149+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:14:14.105435+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:14:14.105505+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:14:14.105907+00:00", "trade", 14.605, 100.0]
["2026-09-04T14:14:14.108417+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:14:14.111534+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:14:14.111584+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:14:14.114993+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:14:14.115238+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:14:14.137552+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:14:14.137601+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:14:14.137677+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:14:14.137692+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:14:14.137987+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:14:14.137992+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:14:14.138037+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:14:14.138098+00:00", "quote", 14.61, 14.61]
["2026-09-04T14:14:14.138313+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:14:14.138363+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:14:14.138368+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:14:14.138468+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:14:14.138534+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:14:14.138539+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:14:14.138582+00:00", "trade", 14.61, 100.0]
["2026-09-04T14:14:14.138674+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:14:14.138869+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:14:14.139195+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:14:14.139476+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:14:14.139476+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:14:14.141305+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:14:14.141806+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:14:14.141952+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:14:14.141992+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:14:14.141997+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:14:14.142022+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:14:14.142037+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:14:14.142057+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:14:14.142463+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:14:14.142498+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:14:14.142579+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:14:14.142628+00:00", "quote", 14.61, 14.61]
["2026-09-04T14:14:14.142739+00:00", "quote", 14.61, 14.61]
["2026-09-04T14:14:14.142759+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:14:14.142874+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:14:14.142879+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:14:14.142919+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:14:14.142929+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:14:14.142939+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:14:14.142959+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:14:14.143190+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:14:14.143425+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:14:14.143435+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:14:14.143581+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:14:14.143666+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:14:14.143671+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:14:14.144097+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:14:14.144102+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:14:14.149249+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:14:14.149329+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:14:14.149354+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:14:14.149620+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:14:14.149946+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:14:14.149961+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:14:14.153850+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:14:14.153890+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:14:14.154311+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:14:14.157288+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:14:14.157474+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:14:14.157554+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:14:14.157574+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:14:14.158526+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:14:14.159047+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:14:14.160762+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:14:14.203338+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:14:14.218975+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:14:14.226217+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:14:14.226243+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:14:14.321028+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:14:14.321294+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:14:14.321660+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:14:14.324281+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:14:14.387046+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:14:14.388073+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:14:14.488713+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:14:15.526644+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:14:15.761688+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:14:15.761699+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:14:15.761754+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:14:15.762110+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:14:15.762375+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:14:15.762666+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:14:15.762741+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:14:15.762891+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:14:15.762901+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:14:15.762936+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:14:15.763092+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:14:15.763212+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:14:15.763653+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:14:15.763723+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:14:15.772830+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:14:15.779265+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:14:15.779315+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:14:15.779651+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:14:15.780969+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:14:15.792870+00:00", "trade", 14.6, 50.0]
["2026-09-04T14:14:15.792873+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:15.792876+00:00", "trade", 14.6, 100.0]
["2026-09-04T14:14:15.792918+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:15.792928+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:15.792949+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:15.792953+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:15.792968+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:15.793003+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:15.793008+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:15.793344+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:15.793444+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:15.794953+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:15.796065+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:15.797875+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:15.799539+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:15.800546+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:15.800606+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:15.801152+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:15.803854+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:15.825355+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:15.855041+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:15.855086+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:15.858925+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:15.902103+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:15.903030+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:15.905807+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:16.719820+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:16.719840+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:16.721504+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:16.721554+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:16.722085+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:16.722115+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:16.722506+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:16.722562+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:16.758297+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:16.758537+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:16.758823+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:16.802051+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:16.802161+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:16.802442+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:16.802742+00:00", "quote", 14.6, 14.6]
["2026-09-04T14:14:16.802833+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:14:16.802923+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:14:16.802933+00:00", "quote", 14.6, 14.6]
["2026-09-04T14:14:16.802968+00:00", "quote", 14.6, 14.6]
["2026-09-04T14:14:16.802973+00:00", "quote", 14.6, 14.6]
["2026-09-04T14:14:16.803043+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:16.803063+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:16.803304+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:16.803369+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:16.803635+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:16.803930+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:16.804005+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:16.809308+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:16.809894+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:16.809965+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:16.810065+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:16.810170+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:16.810235+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:16.810346+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:16.810386+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:16.810636+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:16.810817+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:16.811077+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:16.851599+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:16.953787+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:16.975223+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:17.000518+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:17.001621+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:17.031307+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:17.031673+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:17.032630+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:17.199347+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:17.205111+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:17.226892+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:17.366244+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:17.734004+00:00", "trade", 14.595, 100.0]
["2026-09-04T14:14:17.734737+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:17.734767+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:17.734992+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:17.735153+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:17.851234+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:17.851284+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:17.852111+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:17.852221+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:17.873081+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:17.873236+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:17.873246+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:17.873337+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:17.873472+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:17.873748+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:17.874670+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:17.874750+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:17.875126+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:17.891625+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:17.891675+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:17.892177+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:17.898747+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:17.898993+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:17.899018+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:17.899519+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:17.906621+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:17.907408+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:17.907438+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:17.907448+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:17.907899+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:17.908049+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:17.917161+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:17.918063+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:17.940547+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:17.940907+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:17.941103+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:17.941514+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:17.951763+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:17.952220+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:17.952234+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:17.952330+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:17.952851+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:17.955818+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:17.955863+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:17.955914+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:17.956229+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:17.956234+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:17.956465+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:17.956465+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:17.956600+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:14:17.956770+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:14:17.957126+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:14:17.957532+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:14:17.961086+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:17.961136+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:17.961236+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:17.961642+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:17.961757+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:17.962765+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:18.013616+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:18.013661+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:18.013856+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:18.013997+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:18.014598+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:14:18.014633+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:14:18.014964+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:18.034631+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:18.035137+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:14:18.035167+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:14:18.039227+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:18.039307+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:18.049947+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:18.049967+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:18.117989+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:18.129702+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:18.203613+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:18.205623+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:18.206550+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:18.211311+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:18.240656+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:18.270001+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:18.270046+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:18.674890+00:00", "trade", 14.5719, 1.0]
["2026-09-04T14:14:18.705643+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:18.706175+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:18.706260+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:18.706736+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:18.706922+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:18.938423+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:18.938759+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:18.938794+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:18.958375+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:18.959643+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:19.081864+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:19.082085+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:19.186047+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:19.186052+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:19.186062+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:19.186368+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:19.186599+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:19.187356+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:19.187381+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:19.190423+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:19.191591+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:19.475351+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:19.475993+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:19.886580+00:00", "trade", 14.5982, 120.0]
["2026-09-04T14:14:19.886616+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:19.886626+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:19.886631+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:19.886651+00:00", "quote", 14.6, 14.6]
["2026-09-04T14:14:19.886676+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:14:19.886680+00:00", "trade", 14.6, 100.0]
["2026-09-04T14:14:19.886716+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:14:19.886731+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:14:19.886801+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:14:19.887252+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:14:19.890370+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:14:19.891768+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:14:19.893728+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:14:19.894089+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:14:19.894730+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:14:19.894941+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:14:19.905014+00:00", "trade", 14.6, 89.0]
["2026-09-04T14:14:19.906127+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:14:19.925759+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:14:19.998863+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:14:20.016129+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:14:20.017167+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:14:20.076633+00:00", "trade", 14.5705, 15.0]
["2026-09-04T14:14:20.144244+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:14:20.300110+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:14:20.300947+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:14:20.312946+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:14:20.313492+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:14:20.412037+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:14:20.412092+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:14:20.412097+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:14:20.412112+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:14:20.412157+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:14:20.413230+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:14:20.441417+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:14:20.441727+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:14:20.441984+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:14:20.442735+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:14:20.493511+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:14:20.496348+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:14:20.497210+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:14:20.497265+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:14:20.655517+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:14:20.655527+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:14:20.656078+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:14:20.656254+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:14:20.656314+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:14:20.656314+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:14:20.656634+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:14:20.656750+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:14:20.656754+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:14:20.656775+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:14:20.656780+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:14:20.656790+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:14:20.656790+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:14:20.656800+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:14:20.656805+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:14:20.656810+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:14:20.656830+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:14:20.656855+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:14:20.656859+00:00", "trade", 14.6, 100.0]
["2026-09-04T14:14:20.656870+00:00", "quote", 14.6, 14.6]
["2026-09-04T14:14:20.656875+00:00", "quote", 14.6, 14.6]
["2026-09-04T14:14:20.656880+00:00", "quote", 14.6, 14.6]
["2026-09-04T14:14:20.656885+00:00", "quote", 14.6, 14.6]
["2026-09-04T14:14:20.656905+00:00", "quote", 14.6, 14.6]
["2026-09-04T14:14:20.656930+00:00", "quote", 14.6, 14.6]
["2026-09-04T14:14:20.656940+00:00", "quote", 14.6, 14.6]
["2026-09-04T14:14:20.656970+00:00", "quote", 14.6, 14.6]
["2026-09-04T14:14:20.657201+00:00", "quote", 14.6, 14.6]
["2026-09-04T14:14:20.657206+00:00", "quote", 14.6, 14.6]
["2026-09-04T14:14:20.657216+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:20.657271+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:20.657427+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:20.657431+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:20.657476+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:20.657476+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:20.657507+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:20.657507+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:20.660704+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:20.661210+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:20.661912+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:14:20.662488+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:14:20.663861+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:20.663907+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:20.663912+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:20.664267+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:20.664272+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:20.664323+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:14:20.664368+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:20.664378+00:00", "quote", 14.6, 14.6]
["2026-09-04T14:14:20.664663+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:20.664668+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:20.664708+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:20.664718+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:20.664723+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:20.664764+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:20.665045+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:20.665220+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:14:20.665956+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:14:20.669375+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:14:20.670347+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:14:20.672828+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:14:20.693813+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:20.694429+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:20.695321+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:20.695467+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:20.698203+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:20.698208+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:20.698644+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:20.755745+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:14:20.755855+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:20.793911+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:14:20.794492+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:14:20.926111+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:20.926407+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:14:20.926607+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:20.926953+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:14:20.926963+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:14:20.927174+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:20.927730+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:14:20.970446+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:14:21.022941+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:21.125666+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:21.126102+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:21.196089+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:21.300994+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:21.301104+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:21.301590+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:21.302101+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:21.334363+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:21.453908+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:21.454018+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:21.454058+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:21.454068+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:21.454359+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:21.454494+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:21.454644+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:21.454770+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:21.455522+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:21.464137+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:21.519825+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:21.519875+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:21.520381+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:21.520491+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:21.607348+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:21.607909+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:21.623421+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:21.634097+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:21.691123+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:21.691168+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:21.691223+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:21.691724+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:21.693574+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:21.977159+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:22.031478+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:22.045782+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:22.046534+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:22.046559+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:22.046584+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:22.047531+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:22.047622+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:22.047752+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:22.047792+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:22.055119+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:14:22.055164+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:14:22.055174+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:14:22.055219+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:14:22.055230+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:14:22.055280+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:14:22.055816+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:14:22.056347+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:14:22.056939+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:14:22.057214+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:14:22.062116+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:14:22.068015+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:14:22.068486+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:14:22.092042+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:14:22.092303+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:14:22.092654+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:14:22.103149+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:14:22.103244+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:14:22.103519+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:14:22.103795+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:14:22.103805+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:14:22.104326+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:14:22.104667+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:14:22.106547+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:14:22.110977+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:14:22.114526+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:14:22.149795+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:14:22.150361+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:14:22.150672+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:14:22.169031+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:14:22.169035+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:14:22.169071+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:14:22.169111+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:14:22.169582+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:14:22.169637+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:14:22.172419+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:14:22.172474+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:14:22.172504+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:14:22.172509+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:14:22.172529+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:14:22.173010+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:14:22.173030+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:14:22.211812+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:14:22.211958+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:14:22.212178+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:14:22.214604+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:14:22.218358+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:14:22.218453+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:14:22.218909+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:14:22.219335+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:14:22.219623+00:00", "trade", 14.59, 100.0]
["2026-09-04T14:14:22.229068+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:14:22.229254+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:14:22.229259+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:14:22.232913+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:14:22.234201+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:14:22.242836+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:14:22.330700+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:14:22.331360+00:00", "trade", 14.585, 200.0]
["2026-09-04T14:14:22.331608+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:14:22.331878+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:14:22.331888+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:14:22.332064+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:14:22.332510+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:14:22.913744+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:14:22.913969+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:14:22.914325+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:14:22.915097+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:14:22.934473+00:00", "trade", 14.5667, 7.0]
["2026-09-04T14:14:22.981460+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:14:23.054068+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:14:23.107405+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:14:23.167194+00:00", "trade", 14.59, 8.0]
["2026-09-04T14:14:23.408086+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:14:23.408126+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:14:23.408437+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:14:23.408442+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:14:23.408818+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:14:23.423773+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:14:23.467918+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:14:23.468400+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:14:23.468690+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:14:23.667729+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:14:23.805151+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:14:23.805998+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:14:23.806159+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:14:23.806239+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:14:23.806279+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:14:23.806475+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:14:23.806475+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:14:23.910091+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:14:23.975377+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:14:24.115365+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:14:24.116192+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:14:24.116273+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:14:24.116307+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:14:24.116312+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:14:24.116503+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:14:24.116954+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:14:24.117420+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:14:24.137362+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:14:24.167935+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:14:24.169278+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:14:24.170236+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:14:24.197225+00:00", "trade", 14.5696, 1.0]
["2026-09-04T14:14:24.199185+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:14:24.460061+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:14:24.495021+00:00", "trade", 14.5883, 110.0]
["2026-09-04T14:14:24.868123+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:14:24.930912+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:14:24.931313+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:14:24.931398+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:14:24.931684+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:14:24.931859+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:14:24.938706+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:14:24.947857+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:14:24.948429+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:14:24.948634+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:14:24.994388+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:14:24.995431+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:14:25.118529+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:14:25.356756+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:14:25.357403+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:14:25.382292+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:14:25.382833+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:14:25.382833+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:14:25.383104+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:14:25.847635+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:14:25.847725+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:14:25.848241+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:14:25.848272+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:14:25.848522+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:14:25.848562+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:14:25.929841+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:14:25.929891+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:14:25.930397+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:14:25.931765+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:14:25.994129+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:14:26.858718+00:00", "trade", 14.58, 2.0]
["2026-09-04T14:14:26.859760+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:14:27.351763+00:00", "trade", 14.572, 1.0]
["2026-09-04T14:14:27.699755+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:14:27.700066+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:14:27.700126+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:14:27.700171+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:14:27.700682+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:14:27.703549+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:14:27.704216+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:14:27.706311+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:14:27.706967+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:14:27.731496+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:14:27.769281+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:14:27.769296+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:14:27.769301+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:14:27.769306+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:14:27.769341+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:27.769344+00:00", "trade", 14.59, 51.0]
["2026-09-04T14:14:27.769351+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:27.769377+00:00", "trade", 14.59, 1.0]
["2026-09-04T14:14:27.769386+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:27.769411+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:27.769416+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:27.769456+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:27.769456+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:27.769456+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:27.769476+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:27.769491+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:27.769902+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:27.769967+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:27.770408+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:27.773967+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:27.776433+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:27.776678+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:27.777791+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:27.807392+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:27.823049+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:27.958171+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:28.322252+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:28.564935+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:28.565016+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:28.626662+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:28.769387+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:28.769512+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:28.966792+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:28.966867+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:28.966912+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:28.967348+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:28.967363+00:00", "quote", 14.59, 14.59]
["2026-09-04T14:14:28.967363+00:00", "quote", 14.59, 14.59]
["2026-09-04T14:14:28.967499+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:14:28.967644+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:14:28.967644+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:14:28.967649+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:14:28.967709+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:14:28.967714+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:14:28.967719+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:14:28.967759+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:14:28.967769+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:14:28.967895+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:14:28.967920+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:14:28.967925+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:14:28.967959+00:00", "trade", 14.59, 2.0]
["2026-09-04T14:14:28.968015+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:14:28.968246+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:14:28.968266+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:14:28.974601+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:14:28.974676+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:14:28.974846+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:14:28.977177+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:14:28.977417+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:14:28.982344+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:14:28.982495+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:14:28.983171+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:14:28.994613+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:14:29.007324+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:14:29.007349+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:14:29.007354+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:14:29.008226+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:14:29.008687+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:14:29.018956+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:14:29.019202+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:14:29.019257+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:14:29.019553+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:14:29.019748+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:14:29.021046+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:14:29.021106+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:14:29.026264+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:14:29.098165+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:14:29.344737+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:14:29.345389+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:14:29.345629+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:14:29.345945+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:14:29.362770+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:14:29.362860+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:14:29.363036+00:00", "trade", 14.59, 25.0]
["2026-09-04T14:14:29.363081+00:00", "quote", 14.59, 14.59]
["2026-09-04T14:14:29.363091+00:00", "quote", 14.59, 14.59]
["2026-09-04T14:14:29.363096+00:00", "quote", 14.59, 14.59]
["2026-09-04T14:14:29.363111+00:00", "quote", 14.59, 14.59]
["2026-09-04T14:14:29.363146+00:00", "quote", 14.59, 14.59]
["2026-09-04T14:14:29.363146+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:29.363502+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:29.363727+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:29.363948+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:29.364539+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:29.367386+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:29.397167+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:29.397272+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:29.397683+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:29.398069+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:29.398214+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:29.398284+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:29.398851+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:29.752563+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:29.982045+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:29.993107+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:30.059504+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:30.068355+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:30.083341+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:30.170318+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:30.170398+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:30.370520+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:30.370810+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:30.387931+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:30.387986+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:30.388021+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:30.388031+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:31.343256+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:31.418470+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:31.604017+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:31.639161+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:31.786221+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:31.786256+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:32.261382+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:32.261392+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:32.261407+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:32.261417+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:32.261498+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:32.262109+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:32.262229+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:32.268158+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:32.320398+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:32.321500+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:32.321781+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:32.593824+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:32.593874+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:32.660488+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:32.865140+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:33.204137+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:33.204237+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:33.241877+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:33.252242+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:33.253079+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:33.289706+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:33.671866+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:33.671911+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:33.678076+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:33.678144+00:00", "trade", 14.6, 12.0]
["2026-09-04T14:14:33.965535+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:34.549694+00:00", "trade", 14.597, 4.0]
["2026-09-04T14:14:34.600507+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:34.600698+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:35.056914+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:35.064888+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:35.666971+00:00", "trade", 14.595, 5.0]
["2026-09-04T14:14:35.798064+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:35.798415+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:35.798846+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:35.798881+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:35.800109+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:36.256987+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:36.404373+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:36.449738+00:00", "trade", 14.5991, 2.0]
["2026-09-04T14:14:36.622281+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:36.656027+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:36.758080+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:37.046677+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:37.048617+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:37.048757+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:37.159491+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:37.159701+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:37.182180+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:37.182510+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:37.389635+00:00", "trade", 14.595, 7.0]
["2026-09-04T14:14:37.391914+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:37.573416+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:37.573597+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:37.573792+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:37.754267+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:37.782429+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:37.782479+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:37.782534+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:37.782634+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:38.081757+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:38.106756+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:38.148355+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:38.148566+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:38.148816+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:38.811855+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:38.812030+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:38.812301+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:39.693134+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:39.696832+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:39.841208+00:00", "trade", 14.595, 1.0]
["2026-09-04T14:14:40.377513+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:40.786938+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:40.787214+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:40.909289+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:41.505593+00:00", "trade", 14.595, 135.0]
["2026-09-04T14:14:41.569281+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:41.569356+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:41.569381+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:41.673068+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:41.697987+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:42.065382+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:42.573161+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:42.573332+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:43.659278+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:43.661939+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:44.131316+00:00", "trade", 14.6, 100.0]
["2026-09-04T14:14:45.029565+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:45.029736+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:45.030122+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:45.257333+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:45.373502+00:00", "trade", 14.5749, 38.0]
["2026-09-04T14:14:45.374591+00:00", "trade", 14.6, 1.0]
["2026-09-04T14:14:46.565772+00:00", "trade", 14.6, 1.0]
["2026-09-04T14:14:46.636910+00:00", "trade", 14.6, 208.0]
["2026-09-04T14:14:47.514808+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:47.522612+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:47.522762+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:47.525494+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:47.668360+00:00", "trade", 14.595, 600.0]
["2026-09-04T14:14:47.668420+00:00", "trade", 14.595, 100.0]
["2026-09-04T14:14:47.668439+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:47.668480+00:00", "trade", 14.595, 200.0]
["2026-09-04T14:14:47.668670+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:47.793336+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:48.080180+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:49.962522+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:50.010110+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:50.010213+00:00", "trade", 14.595, 1.0]
["2026-09-04T14:14:50.242198+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:51.380523+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:51.929781+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:51.929796+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:53.049282+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:53.049319+00:00", "trade", 14.595, 100.0]
["2026-09-04T14:14:53.049332+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:53.050424+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:53.050525+00:00", "trade", 14.595, 10.0]
["2026-09-04T14:14:53.051913+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:54.715066+00:00", "trade", 14.5982, 60.0]
["2026-09-04T14:14:54.725393+00:00", "trade", 14.6, 10.0]
["2026-09-04T14:14:54.725413+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:54.725428+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:54.725974+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:54.726094+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:14:54.868864+00:00", "trade", 14.595, 5.0]
["2026-09-04T14:14:55.574807+00:00", "trade", 14.5988, 1.0]
["2026-09-04T14:14:56.877395+00:00", "trade", 14.6, 14.0]
["2026-09-04T14:14:56.877398+00:00", "trade", 14.6, 100.0]
["2026-09-04T14:14:56.877401+00:00", "trade", 14.6, 58.0]
["2026-09-04T14:14:56.877417+00:00", "quote", 14.6, 14.6]
["2026-09-04T14:14:56.877432+00:00", "quote", 14.6, 14.6]
["2026-09-04T14:14:56.877437+00:00", "quote", 14.6, 14.6]
["2026-09-04T14:14:56.877457+00:00", "quote", 14.6, 14.6]
["2026-09-04T14:14:56.877462+00:00", "quote", 14.6, 14.6]
["2026-09-04T14:14:56.877653+00:00", "quote", 14.6, 14.6]
["2026-09-04T14:14:56.877702+00:00", "trade", 14.6, 8.0]
["2026-09-04T14:14:56.877718+00:00", "quote", 14.6, 14.6]
["2026-09-04T14:14:56.877768+00:00", "quote", 14.6, 14.6]
["2026-09-04T14:14:56.877803+00:00", "quote", 14.6, 14.6]
["2026-09-04T14:14:56.877834+00:00", "trade", 14.6, 200.0]
["2026-09-04T14:14:56.877848+00:00", "quote", 14.6, 14.6]
["2026-09-04T14:14:56.877858+00:00", "quote", 14.6, 14.6]
["2026-09-04T14:14:56.877861+00:00", "trade", 14.6, 90.0]
["2026-09-04T14:14:56.877864+00:00", "trade", 14.6, 100.0]
["2026-09-04T14:14:56.877978+00:00", "quote", 14.6, 14.6]
["2026-09-04T14:14:56.878029+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:14:56.878084+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:14:56.878124+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:14:56.878229+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:14:56.878234+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:14:56.878319+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:14:56.878374+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:14:56.878585+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:14:56.878750+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:14:56.878906+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:14:56.879046+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:14:56.880018+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:14:56.880109+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:14:56.880545+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:14:56.880630+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:14:56.881737+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:14:56.882905+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:14:56.883717+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:14:56.884148+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:14:56.889451+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:14:56.889551+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:14:56.917267+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:14:57.381467+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:14:57.410151+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:14:57.580747+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:14:57.581318+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:14:57.581479+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:14:57.581579+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:14:57.634004+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:14:57.634074+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:14:57.634640+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:14:57.635487+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:14:57.635567+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:14:57.700848+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:14:57.700878+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:14:57.701139+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:14:57.701635+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:14:57.701865+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:14:57.712350+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:14:57.813145+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:14:57.813942+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:14:57.814048+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:14:58.066268+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:14:58.184294+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:14:58.188178+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:14:58.213143+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:14:58.213223+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:14:58.213303+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:14:58.213564+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:14:58.213659+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:14:58.213759+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:14:58.214030+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:14:58.214240+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:14:58.215523+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:14:58.225462+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:14:58.226374+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:14:58.233341+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:14:58.233777+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:14:58.273020+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:14:58.278333+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:14:58.282959+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:14:58.389314+00:00", "trade", 14.605, 9.0]
["2026-09-04T14:14:58.639969+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:14:58.709309+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:14:58.709800+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:14:58.709956+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:14:58.712707+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:14:58.779817+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:14:58.779862+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:14:58.780384+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:14:58.780459+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:14:58.785245+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:14:58.838597+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:14:58.838617+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:14:58.839028+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:14:58.839063+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:14:58.839063+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:14:58.840236+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:14:58.840787+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:14:58.848581+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:14:58.849072+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:14:58.871095+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:14:58.878653+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:14:58.878678+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:14:58.878693+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:14:58.878833+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:14:58.879094+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:14:58.879184+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:14:58.880863+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:14:58.880908+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:14:58.883880+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:14:58.883880+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:14:58.883910+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:14:58.888752+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:14:58.909265+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:14:59.167576+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:14:59.167626+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:14:59.171129+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:14:59.177504+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:14:59.496524+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:14:59.993132+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:00.180798+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:00.180833+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:00.181159+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:00.183114+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:00.188071+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:00.190752+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:00.224497+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:15:00.225119+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:00.225124+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:00.225174+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:00.226352+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:00.226357+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:00.226973+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:00.227109+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:00.228081+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:00.230412+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:00.353274+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:15:00.358782+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:00.358792+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:00.358842+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:00.358847+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:00.359354+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:00.359474+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:00.359519+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:00.359694+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:00.359704+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:00.362451+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:00.362596+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:00.362717+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:00.381647+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:00.546792+00:00", "trade", 14.6079, 3.0]
["2026-09-04T14:15:00.547156+00:00", "trade", 14.6079, 1.0]
["2026-09-04T14:15:00.634358+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:15:00.714459+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:00.714584+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:00.714604+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:00.715166+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:00.719235+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:01.007402+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:01.007612+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:01.007893+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:01.017290+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:01.110106+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:01.147355+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:01.147430+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:01.147716+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:15:01.435817+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:15:01.521035+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:15:01.521190+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:15:01.521240+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:15:01.522067+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:15:01.522081+00:00", "trade", 14.61, 1.0]
["2026-09-04T14:15:01.522097+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:15:01.522177+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:15:01.523310+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:15:01.524052+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:15:01.524854+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:15:01.528322+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:15:01.529715+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:15:01.533865+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:15:01.553146+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:15:01.602208+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:15:01.604554+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:15:01.604554+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:15:01.605801+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:15:02.028593+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:15:02.029360+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:15:02.029440+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:15:02.097377+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:15:02.141392+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:15:02.291003+00:00", "trade", 14.6199, 4.0]
["2026-09-04T14:15:02.320919+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:15:02.366663+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:15:02.377694+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:15:02.589489+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:15:02.589534+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:15:02.590521+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:15:02.591158+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:15:02.595177+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:15:02.656779+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:15:02.685688+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:15:02.718080+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:15:02.718130+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:15:02.718140+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:15:02.718631+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:15:02.718977+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:15:02.719759+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:15:02.720040+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:15:03.394601+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:15:03.394651+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:15:03.725684+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:15:04.207743+00:00", "trade", 14.615, 100.0]
["2026-09-04T14:15:04.551741+00:00", "trade", 14.5981, 2.0]
["2026-09-04T14:15:04.836140+00:00", "trade", 14.615, 15.0]
["2026-09-04T14:15:05.567480+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:15:05.567575+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:15:05.568031+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:15:05.574687+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:15:05.574922+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:15:05.575183+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:15:05.575674+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:15:05.575744+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:15:05.580225+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:15:05.584535+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:15:05.742807+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:15:05.800946+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:15:05.983932+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:15:05.983937+00:00", "trade", 14.62, 350.0]
["2026-09-04T14:15:05.983941+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:15:05.983971+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:15:05.983976+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:15:05.983981+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:15:05.984011+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:15:05.984042+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:15:05.984042+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:15:05.984077+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:15:05.984077+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:15:05.984082+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:15:05.984087+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:15:05.984087+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:15:05.984493+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:15:05.984899+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:15:05.985355+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:15:05.985690+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:15:05.996025+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:15:06.039163+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:15:06.189571+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:15:06.337704+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:15:06.451735+00:00", "trade", 14.6011, 3.0]
["2026-09-04T14:15:06.452547+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:15:06.589223+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:15:06.770481+00:00", "trade", 14.5754, 11.0]
["2026-09-04T14:15:07.067025+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:15:07.067055+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:15:07.067101+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:15:07.067121+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:15:07.067122+00:00", "trade", 14.63, 100.0]
["2026-09-04T14:15:07.067126+00:00", "trade", 14.63, 100.0]
["2026-09-04T14:15:07.067128+00:00", "trade", 14.63, 80.0]
["2026-09-04T14:15:07.067131+00:00", "trade", 14.63, 100.0]
["2026-09-04T14:15:07.067141+00:00", "trade", 14.63, 100.0]
["2026-09-04T14:15:07.067141+00:00", "trade", 14.63, 42.0]
["2026-09-04T14:15:07.067141+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:15:07.067171+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:15:07.067201+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:15:07.067201+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:15:07.067211+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:15:07.067222+00:00", "trade", 14.63, 8.0]
["2026-09-04T14:15:07.067225+00:00", "trade", 14.63, 100.0]
["2026-09-04T14:15:07.067228+00:00", "trade", 14.63, 200.0]
["2026-09-04T14:15:07.067241+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:15:07.067246+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:15:07.067251+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:15:07.067271+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:15:07.067271+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:15:07.067286+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:15:07.067291+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:15:07.067331+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:15:07.067333+00:00", "trade", 14.63, 980.0]
["2026-09-04T14:15:07.067336+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:15:07.067341+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:15:07.067345+00:00", "trade", 14.63, 25.0]
["2026-09-04T14:15:07.067345+00:00", "trade", 14.63, 100.0]
["2026-09-04T14:15:07.067349+00:00", "trade", 14.63, 70.0]
["2026-09-04T14:15:07.067351+00:00", "trade", 14.63, 100.0]
["2026-09-04T14:15:07.067351+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:15:07.067356+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:15:07.067371+00:00", "quote", 14.62, 14.64]
["2026-09-04T14:15:07.067406+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:15:07.067497+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:15:07.067597+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:15:07.067657+00:00", "quote", 14.63, 14.63]
["2026-09-04T14:15:07.067717+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:15:07.067722+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:15:07.067738+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:15:07.067802+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:15:07.068232+00:00", "trade", 14.625, 100.0]
["2026-09-04T14:15:07.068855+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:15:07.070709+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:15:07.070855+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:15:07.071732+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:15:07.071782+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:15:07.072418+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:15:07.073892+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:15:07.077621+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:15:07.077896+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:15:07.081304+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:15:07.162696+00:00", "trade", 14.6379, 7.0]
["2026-09-04T14:15:07.163255+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:15:07.174807+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:15:07.175363+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:15:07.185289+00:00", "trade", 14.6379, 1.0]
["2026-09-04T14:15:07.337069+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:15:07.337976+00:00", "quote", 14.63, 14.64]
["2026-09-04T14:15:07.338056+00:00", "trade", 14.63, 25.0]
["2026-09-04T14:15:07.338062+00:00", "trade", 14.63, 100.0]
["2026-09-04T14:15:07.338062+00:00", "trade", 14.63, 100.0]
["2026-09-04T14:15:07.338065+00:00", "trade", 14.63, 80.0]
["2026-09-04T14:15:07.338091+00:00", "quote", 14.63, 14.63]
["2026-09-04T14:15:07.338106+00:00", "quote", 14.63, 14.63]
["2026-09-04T14:15:07.338126+00:00", "quote", 14.63, 14.63]
["2026-09-04T14:15:07.338357+00:00", "trade", 14.63, 3.0]
["2026-09-04T14:15:07.338452+00:00", "quote", 14.63, 14.63]
["2026-09-04T14:15:07.338482+00:00", "quote", 14.63, 14.63]
["2026-09-04T14:15:07.338543+00:00", "trade", 14.63, 4.0]
["2026-09-04T14:15:07.338543+00:00", "trade", 14.63, 70.0]
["2026-09-04T14:15:07.338913+00:00", "quote", 14.63, 14.63]
["2026-09-04T14:15:07.338963+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:15:07.338998+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:15:07.339344+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:15:07.339374+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:15:07.339459+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:15:07.339665+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:15:07.340682+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:15:07.341304+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:15:07.341334+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:15:07.342472+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:15:07.342707+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:15:07.342927+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:15:07.342988+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:15:07.344126+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:15:07.346275+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:15:07.378031+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:15:07.521583+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:15:07.522400+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:15:07.522405+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:15:07.531161+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:15:07.585585+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:15:07.626603+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:15:07.627229+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:15:07.627475+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:15:07.627480+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:15:07.627575+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:15:07.631550+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:15:07.766716+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:15:07.886724+00:00", "trade", 14.6279, 2.0]
["2026-09-04T14:15:08.087641+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:15:08.087952+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:15:08.088092+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:15:08.089761+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:15:08.092763+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:15:08.093214+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:15:08.095785+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:15:08.753072+00:00", "trade", 14.5762, 3.0]
["2026-09-04T14:15:08.985514+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:15:08.985845+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:15:09.172825+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:15:09.267846+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:15:09.268282+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:15:09.268473+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:15:09.268843+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:15:09.268929+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:15:09.269239+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:15:09.269715+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:15:09.271389+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:15:09.319023+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:15:09.319033+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:15:09.327297+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:15:09.327313+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:15:09.328250+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:15:09.473275+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:15:09.473320+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:15:09.473596+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:15:09.473902+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:15:09.474653+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:15:09.477119+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:15:09.507815+00:00", "trade", 14.6279, 1.0]
["2026-09-04T14:15:09.508113+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:15:09.508449+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:15:09.611339+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:15:09.697644+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:15:09.697655+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:15:09.697695+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:15:09.697745+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:15:09.698231+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:15:09.698547+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:15:09.698687+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:15:09.707117+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:15:09.707222+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:15:09.709442+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:15:09.720013+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:15:09.732613+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:15:09.732928+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:15:09.741288+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:15:09.741835+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:15:09.742220+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:15:09.742682+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:15:09.747443+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:15:09.747884+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:15:09.749142+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:15:09.814222+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:15:09.814328+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:15:09.814613+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:15:09.814628+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:15:09.814638+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:15:09.814642+00:00", "trade", 14.62, 100.0]
["2026-09-04T14:15:09.814698+00:00", "quote", 14.61, 14.63]
["2026-09-04T14:15:09.814718+00:00", "quote", 14.61, 14.63]
["2026-09-04T14:15:09.814723+00:00", "quote", 14.61, 14.63]
["2026-09-04T14:15:09.814733+00:00", "quote", 14.61, 14.63]
["2026-09-04T14:15:09.814743+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:15:09.814748+00:00", "quote", 14.62, 14.62]
["2026-09-04T14:15:09.814778+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:15:09.814793+00:00", "quote", 14.62, 14.62]
["2026-09-04T14:15:09.815195+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:15:09.816813+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:15:09.817229+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:15:09.818753+00:00", "quote", 14.61, 14.63]
["2026-09-04T14:15:09.818803+00:00", "quote", 14.61, 14.63]
["2026-09-04T14:15:09.819690+00:00", "quote", 14.61, 14.63]
["2026-09-04T14:15:09.822066+00:00", "quote", 14.61, 14.63]
["2026-09-04T14:15:09.822406+00:00", "quote", 14.61, 14.63]
["2026-09-04T14:15:09.824521+00:00", "quote", 14.61, 14.63]
["2026-09-04T14:15:09.853074+00:00", "quote", 14.61, 14.63]
["2026-09-04T14:15:09.869945+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:15:09.870255+00:00", "quote", 14.61, 14.63]
["2026-09-04T14:15:09.870436+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:15:09.870461+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:15:09.870466+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:15:09.870471+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:15:09.870491+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:15:09.870491+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:15:09.870541+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:15:09.870757+00:00", "quote", 14.61, 14.63]
["2026-09-04T14:15:09.870872+00:00", "quote", 14.61, 14.63]
["2026-09-04T14:15:09.870922+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:15:09.870947+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:15:09.870952+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:15:09.870982+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:15:09.870992+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:15:09.870992+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:15:09.871012+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:15:09.871087+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:15:09.871168+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:15:09.871444+00:00", "trade", 14.615, 93.0]
["2026-09-04T14:15:09.871483+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:15:09.873779+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:15:09.916626+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:15:09.916901+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:15:09.966239+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:15:09.982413+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:15:10.089222+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:15:10.097923+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:15:10.098118+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:15:10.156718+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:15:10.156768+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:15:10.157404+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:15:10.157449+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:15:10.158376+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:15:10.260755+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:15:10.261276+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:15:10.261622+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:15:10.329755+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:15:10.539464+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:15:10.614357+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:15:10.614463+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:15:10.658593+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:15:10.658833+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:15:10.664386+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:15:10.664762+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:15:10.667218+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:15:10.711824+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:15:10.713594+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:15:10.714140+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:15:10.714626+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:15:10.745084+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:15:10.745850+00:00", "quote", 14.61, 14.63]
["2026-09-04T14:15:10.746011+00:00", "quote", 14.61, 14.63]
["2026-09-04T14:15:10.746587+00:00", "quote", 14.61, 14.63]
["2026-09-04T14:15:10.746808+00:00", "quote", 14.61, 14.63]
["2026-09-04T14:15:10.747143+00:00", "quote", 14.61, 14.63]
["2026-09-04T14:15:10.747224+00:00", "quote", 14.61, 14.63]
["2026-09-04T14:15:10.747565+00:00", "quote", 14.61, 14.63]
["2026-09-04T14:15:10.817957+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:15:10.818513+00:00", "trade", 14.62, 4.0]
["2026-09-04T14:15:10.818539+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:15:10.818654+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:15:10.818744+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:15:10.818885+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:15:10.820042+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:15:10.820137+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:15:10.820679+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:15:10.823535+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:15:10.824097+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:15:10.855742+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:15:10.875815+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:15:11.228665+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:15:11.228901+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:15:11.228901+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:15:11.499425+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:15:11.542848+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:15:11.614915+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:15:11.639749+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:15:11.639799+00:00", "quote", 14.61, 14.63]
["2026-09-04T14:15:11.639809+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:15:11.639859+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:15:11.640701+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:15:11.641774+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:15:11.692805+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:15:11.692891+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:15:11.692951+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:15:11.693026+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:15:11.693221+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:15:11.693347+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:15:11.693557+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:15:11.693677+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:15:11.703593+00:00", "trade", 14.62, 100.0]
["2026-09-04T14:15:11.703636+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:15:11.703667+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:15:11.703668+00:00", "trade", 14.62, 100.0]
["2026-09-04T14:15:11.703676+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:15:11.703681+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:15:11.703696+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:15:11.703741+00:00", "quote", 14.62, 14.63]
["2026-09-04T14:15:11.703751+00:00", "quote", 14.62, 14.62]
["2026-09-04T14:15:11.703761+00:00", "quote", 14.62, 14.62]
["2026-09-04T14:15:11.703766+00:00", "quote", 14.62, 14.62]
["2026-09-04T14:15:11.703817+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:15:11.703818+00:00", "trade", 14.62, 100.0]
["2026-09-04T14:15:11.704278+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:15:11.704393+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:15:11.704438+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:15:11.704583+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:15:11.704739+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:15:11.704909+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:15:11.705185+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:15:11.706162+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:15:11.707776+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:15:11.708097+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:15:11.708879+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:15:11.712743+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:15:11.741637+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:15:11.741732+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:15:11.741998+00:00", "quote", 14.61, 14.63]
["2026-09-04T14:15:11.742038+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:15:11.742083+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:15:11.742684+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:15:11.742739+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:15:11.758823+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:15:11.759564+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:15:11.800838+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:15:11.800888+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:15:11.801424+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:15:11.803514+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:15:12.028490+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:15:12.686817+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:15:12.881035+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:15:12.881085+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:15:13.261671+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:15:13.261731+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:15:13.262232+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:15:13.309635+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:15:13.310558+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:15:13.317178+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:15:13.317725+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:15:13.459577+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:15:13.556699+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:15:13.556949+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:15:13.557165+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:15:13.569970+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:15:13.730097+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:15:13.869223+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:15:13.869253+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:15:13.994681+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:15:14.284031+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:15:14.284086+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:15:14.284326+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:15:14.285068+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:15:14.744432+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:15:14.744452+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:15:14.744472+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:15:14.745369+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:15:14.761472+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:15:14.761824+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:15:14.762304+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:15:14.762375+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:15:14.762400+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:15:14.762856+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:15:14.762956+00:00", "quote", 14.61, 14.61]
["2026-09-04T14:15:14.762956+00:00", "quote", 14.61, 14.61]
["2026-09-04T14:15:14.763136+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:14.763297+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:14.763302+00:00", "quote", 14.6, 14.62]
["2026-09-04T14:15:14.763302+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:14.763307+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:15:14.763367+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:15:14.763402+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:15:14.763637+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:15:14.763643+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:15:14.763698+00:00", "quote", 14.61, 14.62]
["2026-09-04T14:15:14.763798+00:00", "quote", 14.61, 14.61]
["2026-09-04T14:15:14.763838+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:14.763848+00:00", "quote", 14.61, 14.61]
["2026-09-04T14:15:14.763869+00:00", "trade", 14.61, 68.0]
["2026-09-04T14:15:14.763898+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:14.763898+00:00", "quote", 14.61, 14.61]
["2026-09-04T14:15:14.763903+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:14.763913+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:14.763918+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:14.763958+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:14.764109+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:14.764254+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:14.764259+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:14.764264+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:14.765036+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:14.766855+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:14.766955+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:14.770343+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:14.770434+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:14.770649+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:14.770890+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:14.772043+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:14.772404+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:14.775375+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:14.775431+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:14.775977+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:14.806359+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:14.806359+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:14.891096+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:14.891136+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:14.891342+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:14.902503+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:14.902964+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:14.946398+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:14.946453+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:14.946633+00:00", "quote", 14.6, 14.6]
["2026-09-04T14:15:14.946693+00:00", "quote", 14.6, 14.6]
["2026-09-04T14:15:14.946794+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:15:14.946954+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:15:14.947039+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:15:14.947235+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:15:14.948954+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:15:14.949024+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:15:14.949064+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:15:14.949069+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:15:14.949094+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:15:14.949325+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:15:14.949470+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:15:14.949490+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:15:14.949506+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:15:14.949525+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:15:14.949530+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:15:14.949550+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:15:14.949806+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:15:14.961083+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:15:14.983922+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:15:15.067020+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:15:15.067125+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:15:15.067146+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:15:15.067150+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:15:15.067180+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:15:15.067180+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:15:15.067220+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:15:15.067697+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:15:15.067727+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:15:15.067727+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:15:15.067762+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:15:15.067772+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:15:15.067777+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:15:15.067782+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:15:15.067797+00:00", "quote", 14.6, 14.6]
["2026-09-04T14:15:15.067799+00:00", "trade", 14.6, 1.0]
["2026-09-04T14:15:15.067802+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:15.067803+00:00", "trade", 14.6, 100.0]
["2026-09-04T14:15:15.067817+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:15.067827+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:15.067827+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:15.067832+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:15.067852+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:15.068253+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:15.068293+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:15.068303+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:15.068373+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:15.068799+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:15.070358+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:15.070974+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:15.071260+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:15.071350+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:15.071425+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:15.073686+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:15.073891+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:15.074247+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:15.074808+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:15.075124+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:15.076177+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:15.077570+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:15.106198+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:15.153561+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:15.153681+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:15.154278+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:15.154283+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:15.154619+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:15.154689+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:15.154704+00:00", "quote", 14.6, 14.6]
["2026-09-04T14:15:15.154724+00:00", "quote", 14.6, 14.6]
["2026-09-04T14:15:15.155075+00:00", "quote", 14.6, 14.6]
["2026-09-04T14:15:15.155145+00:00", "quote", 14.6, 14.6]
["2026-09-04T14:15:15.155145+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:15.155215+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:15.155265+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:15.155285+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:15.155681+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:15.155706+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:15.155857+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:15.156468+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:15.158207+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:15.245565+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:15.245831+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:15.245851+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:15:15.246307+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:15:15.246312+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:15:15.262470+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:15.262510+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:15.262946+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:15.263403+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:15.263884+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:15.424917+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:15.436961+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:15.437462+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:15.437577+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:15.632662+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:15.754001+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:15.755033+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:15.755133+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:15.759098+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:15.759684+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:15.763012+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:16.017568+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:16.116359+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:16.116649+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:16.116985+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:16.119491+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:16.120037+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:16.148570+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:16.148605+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:15:16.148846+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:16.148896+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:16.149463+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:16.150460+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:16.150565+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:16.169430+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:16.169440+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:16.169490+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:15:16.169721+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:16.169776+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:16.170272+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:16.170377+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:16.171269+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:16.175414+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:16.209881+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:16.209896+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:15:16.210282+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:16.210342+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:16.210342+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:16.210377+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:16.210874+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:16.210914+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:16.211876+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:16.352596+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:15:16.352691+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:16.353207+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:16.353253+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:15:16.353270+00:00", "trade", 14.6, 11.0]
["2026-09-04T14:15:16.353288+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:15:16.353298+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:15:16.353378+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:15:16.353814+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:15:16.353819+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:15:16.371772+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:15:16.371822+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:15:16.371852+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:15:16.371872+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:15:16.371922+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:15:16.372183+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:15:16.372258+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:15:16.373912+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:15:16.412870+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:15:16.412895+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:15:16.412935+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:15:16.412995+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:15:16.413240+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:15:16.413346+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:15:16.413466+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:15:16.413471+00:00", "trade", 14.6, 100.0]
["2026-09-04T14:15:16.413471+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:15:16.413551+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:15:16.413577+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:15:16.413580+00:00", "trade", 14.6, 1.0]
["2026-09-04T14:15:16.413581+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:15:16.413586+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:15:16.413601+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:15:16.413626+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:15:16.413631+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:15:16.413666+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:15:16.413802+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:15:16.413856+00:00", "trade", 14.6, 40.0]
["2026-09-04T14:15:16.413927+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:15:16.413942+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:15:16.413947+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:15:16.413952+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:15:16.414017+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:15:16.414021+00:00", "trade", 14.6, 100.0]
["2026-09-04T14:15:16.414027+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:15:16.414062+00:00", "quote", 14.6, 14.6]
["2026-09-04T14:15:16.414113+00:00", "quote", 14.6, 14.6]
["2026-09-04T14:15:16.414228+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:16.414233+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:16.414478+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:16.414604+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:16.414699+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:16.414774+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:16.414849+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:16.417150+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:16.417195+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:16.419190+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:16.419485+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:16.420618+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:16.426442+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:15:16.450745+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:16.456067+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:15:16.589375+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:16.589425+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:16.589470+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:16.589470+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:16.589736+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:16.590252+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:16.590372+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:16.590412+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:16.597459+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:16.597555+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:15:16.597905+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:15:16.598477+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:15:16.987989+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:16.988079+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:16.988174+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:16.988305+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:16.988305+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:16.988390+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:16.988400+00:00", "quote", 14.6, 14.6]
["2026-09-04T14:15:16.988415+00:00", "quote", 14.6, 14.6]
["2026-09-04T14:15:16.988475+00:00", "quote", 14.6, 14.6]
["2026-09-04T14:15:16.988671+00:00", "quote", 14.6, 14.6]
["2026-09-04T14:15:16.988731+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:16.988731+00:00", "quote", 14.6, 14.6]
["2026-09-04T14:15:16.989127+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:16.989132+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:16.989167+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:16.989182+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:16.989192+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:16.989212+00:00", "quote", 14.6, 14.6]
["2026-09-04T14:15:16.989217+00:00", "quote", 14.6, 14.6]
["2026-09-04T14:15:16.989222+00:00", "trade", 14.6, 100.0]
["2026-09-04T14:15:16.989222+00:00", "quote", 14.6, 14.6]
["2026-09-04T14:15:16.989352+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:15:16.989768+00:00", "quote", 14.6, 14.6]
["2026-09-04T14:15:16.990094+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:15:16.990325+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:15:16.990665+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:15:16.990861+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:15:16.991953+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:15:16.992495+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:15:16.992550+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:15:16.992550+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:15:16.992615+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:15:16.992620+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:15:16.992680+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:15:16.992936+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:15:16.992991+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:15:16.993046+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:15:16.993081+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:15:16.993106+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:15:16.993116+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:15:16.993136+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:15:16.993161+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:15:16.993161+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:15:16.993166+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:15:16.993191+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:15:16.993417+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:15:16.993442+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:15:16.993627+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:15:16.993653+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:15:16.993654+00:00", "trade", 14.6, 25.0]
["2026-09-04T14:15:16.993667+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:15:16.993743+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:15:16.993743+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:15:16.993768+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:15:16.993768+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:15:16.993778+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:15:16.993918+00:00", "quote", 14.6, 14.6]
["2026-09-04T14:15:16.993993+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:16.994018+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:16.994184+00:00", "quote", 14.6, 14.6]
["2026-09-04T14:15:16.994254+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:16.994384+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:16.994389+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:16.994695+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:16.994715+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:16.997311+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:16.997361+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:16.997416+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:16.997677+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:16.997993+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:15:16.998243+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:15:17.003090+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:15:17.004042+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:15:17.036515+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:17.039878+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:17.174238+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:17.174834+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:17.237363+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:17.237904+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:17.250504+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:18.035112+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:18.035423+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:18.035859+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:18.080626+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:18.081227+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:18.081272+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:18.277028+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:18.530121+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:18.530662+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:18.532421+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:18.532552+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:18.532863+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:18.533278+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:18.533639+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:18.535303+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:19.241716+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:19.241751+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:19.297082+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:19.390745+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:19.423368+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:19.556941+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:19.601282+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:19.679754+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:19.813678+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:19.953320+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:19.953927+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:15:19.954192+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:15:19.954217+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:20.049765+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:20.825111+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:21.609414+00:00", "trade", 14.5706, 100.0]
["2026-09-04T14:15:21.625051+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:21.625577+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:21.681630+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:21.870911+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:21.872430+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:21.882584+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:22.095952+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:22.127502+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:22.437255+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:22.466544+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:22.467025+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:22.467091+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:22.467291+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:22.470870+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:22.471321+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:22.515641+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:22.515767+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:22.516919+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:22.516939+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:22.878866+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:22.878901+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:22.941004+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:23.021150+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:23.078456+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:23.126907+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:23.126987+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:23.126993+00:00", "trade", 14.61, 68.0]
["2026-09-04T14:15:23.126993+00:00", "trade", 14.61, 32.0]
["2026-09-04T14:15:23.127017+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:23.127022+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:23.206060+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:23.206150+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:23.228494+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:23.228560+00:00", "trade", 14.6021, 1.0]
["2026-09-04T14:15:23.303387+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:23.304525+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:23.310329+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:23.375794+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:23.511277+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:23.560103+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:23.688509+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:23.688569+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:23.832712+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:23.833790+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:24.180410+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:24.180495+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:24.221167+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:24.221709+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:24.221759+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:24.293324+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:24.344742+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:24.606415+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:24.662523+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:24.691598+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:24.691878+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:24.691918+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:25.069553+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:25.076589+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:25.226662+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:25.656801+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:25.656856+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:25.687910+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:25.688091+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:25.903619+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:25.931425+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:25.931470+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:25.932001+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:25.932031+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:25.934497+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:25.934541+00:00", "trade", 14.605, 200.0]
["2026-09-04T14:15:25.942105+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:25.942486+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:25.949448+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:25.961642+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:25.961877+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:25.977921+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:25.978683+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:25.978803+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:26.025584+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:26.026020+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:26.039457+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:26.044970+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:26.048183+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:26.048278+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:26.062833+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:26.303787+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:26.398191+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:26.398617+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:26.398673+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:26.398963+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:26.399314+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:26.399429+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:26.405634+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:26.405794+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:26.405830+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:26.405875+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:26.406115+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:26.406231+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:26.406321+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:15:26.406626+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:26.406842+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:26.407263+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:15:26.407719+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:26.407784+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:15:26.409443+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:15:26.409478+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:15:26.409498+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:15:26.409523+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:15:26.410040+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:15:26.410125+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:15:26.412275+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:15:26.423221+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:15:26.474528+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:26.474588+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:26.474613+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:26.475165+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:26.475175+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:26.708335+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:26.708921+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:27.018594+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:27.018884+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:27.085147+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:27.709168+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:27.709253+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:27.709439+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:15:27.709514+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:27.709569+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:27.709614+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:27.709624+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:27.710135+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:27.710190+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:27.710200+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:27.710221+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:27.710226+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:15:27.710226+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:15:27.710227+00:00", "trade", 14.6, 100.0]
["2026-09-04T14:15:27.710231+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:15:27.710248+00:00", "trade", 14.6, 60.0]
["2026-09-04T14:15:27.710251+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:15:27.710251+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:15:27.710271+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:15:27.710281+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:15:27.710286+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:15:27.710311+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:15:27.710341+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:15:27.710341+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:15:27.710371+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:15:27.710747+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:15:27.711258+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:15:27.711363+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:15:27.711975+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:15:27.712055+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:15:27.712280+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:15:27.712431+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:15:27.713092+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:15:27.716350+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:15:27.716425+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:15:27.716977+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:15:27.729652+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:15:27.736553+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:15:27.767763+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:15:27.767843+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:15:27.772564+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:15:27.772669+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:15:27.773090+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:15:27.774098+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:15:27.811713+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:15:27.812269+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:15:27.875439+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:15:27.875875+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:15:27.948949+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:15:27.949786+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:15:27.999123+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:15:28.038285+00:00", "trade", 14.5979, 15.0]
["2026-09-04T14:15:28.110514+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:15:28.113025+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:15:28.162056+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:15:28.162853+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:15:28.213068+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:15:28.409611+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:15:28.409897+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:15:28.512371+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:15:28.609402+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:15:28.609422+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:15:28.609973+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:15:28.900174+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:15:28.900505+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:15:28.900560+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:15:29.001505+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:15:29.113928+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:15:29.114209+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:15:29.114224+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:15:29.114690+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:15:29.114730+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:15:29.114770+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:15:29.114775+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:15:29.114790+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:15:29.114794+00:00", "trade", 14.6, 100.0]
["2026-09-04T14:15:29.114801+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:29.114801+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:29.114805+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:29.114810+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:29.114825+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:29.114850+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:29.114870+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:29.115246+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:29.115296+00:00", "trade", 14.6, 100.0]
["2026-09-04T14:15:29.115577+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:29.115577+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:29.115597+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:29.115747+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:29.117797+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:29.118318+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:29.118368+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:29.118394+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:29.120519+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:29.120659+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:29.120669+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:29.122022+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:29.171099+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:29.174482+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:29.215585+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:29.216517+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:29.587506+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:29.993137+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:30.001336+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:30.001386+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:30.005992+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:30.012473+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:30.051029+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:30.067348+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:30.125692+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:30.125732+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:30.126619+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:30.169847+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:30.170369+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:15:30.170905+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:30.170906+00:00", "trade", 14.6, 40.0]
["2026-09-04T14:15:30.170950+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:30.170970+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:30.170980+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:30.170990+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:30.171010+00:00", "quote", 14.6, 14.6]
["2026-09-04T14:15:30.171076+00:00", "quote", 14.6, 14.6]
["2026-09-04T14:15:30.171145+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:15:30.171160+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:15:30.171167+00:00", "trade", 14.6, 60.0]
["2026-09-04T14:15:30.171191+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:15:30.171652+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:15:30.171787+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:15:30.172985+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:15:30.174438+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:15:30.174534+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:15:30.174879+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:15:30.185435+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:15:30.217265+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:15:30.217305+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:15:30.217330+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:15:30.217381+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:15:30.217726+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:15:30.218112+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:15:30.219140+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:15:30.229540+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:15:30.230051+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:15:30.279093+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:15:30.279163+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:15:30.279213+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:15:30.279564+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:15:30.279734+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:15:30.280967+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:15:30.289693+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:15:30.290154+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:15:30.360622+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:15:30.361173+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:15:30.379572+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:15:30.379627+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:15:30.380078+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:15:30.380374+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:15:30.380474+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:15:30.401163+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:15:30.401198+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:15:30.401288+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:15:30.401293+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:15:30.401805+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:15:30.401808+00:00", "trade", 14.6, 100.0]
["2026-09-04T14:15:30.401920+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:15:30.402276+00:00", "quote", 14.6, 14.6]
["2026-09-04T14:15:30.402281+00:00", "quote", 14.6, 14.6]
["2026-09-04T14:15:30.402286+00:00", "quote", 14.6, 14.6]
["2026-09-04T14:15:30.402356+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:30.402697+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:30.405569+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:30.405789+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:30.405829+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:30.408155+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:30.409247+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:30.409498+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:30.410185+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:30.410235+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:30.411768+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:30.413598+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:30.428443+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:30.442091+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:30.442411+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:15:30.442847+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:30.452350+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:30.456400+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:30.461407+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:30.461502+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:30.462404+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:30.478106+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:30.478387+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:30.487980+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:30.488105+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:30.513220+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:30.513796+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:30.522933+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:30.523194+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:30.760990+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:30.761957+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:30.765040+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:30.820201+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:30.869519+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:31.144949+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:31.152187+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:31.199128+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:31.199639+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:31.200191+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:31.203118+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:31.209603+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:31.229330+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:31.229731+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:31.239494+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:31.402738+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:31.417358+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:31.418135+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:31.418350+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:31.473907+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:31.474459+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:31.475281+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:31.475867+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:31.478453+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:31.483896+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:31.592981+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:31.602955+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:31.941641+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:31.941867+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:15:31.942122+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:15:31.942158+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:31.942383+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:31.942473+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:31.942553+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:15:31.942724+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:15:31.942729+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:15:31.942884+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:15:31.972004+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:15:32.130666+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:15:32.228625+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:15:32.228685+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:15:32.228695+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:15:32.229136+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:15:32.229141+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:32.229186+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:32.229216+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:32.229216+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:32.229527+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:32.229547+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:32.229552+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:32.229607+00:00", "quote", 14.6, 14.6]
["2026-09-04T14:15:32.229617+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:15:32.229677+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:15:32.229682+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:15:32.229833+00:00", "quote", 14.6, 14.6]
["2026-09-04T14:15:32.229838+00:00", "quote", 14.6, 14.6]
["2026-09-04T14:15:32.229913+00:00", "quote", 14.6, 14.6]
["2026-09-04T14:15:32.229918+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:32.229948+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:32.230093+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:32.230138+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:32.230213+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:32.230238+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:15:32.230690+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:32.230800+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:15:32.232499+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:15:32.232845+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:15:32.233221+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:15:32.233581+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:15:32.430460+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:15:32.640726+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:32.640776+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:33.001285+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:33.001290+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:33.012401+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:33.012847+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:33.134166+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:33.439889+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:34.431869+00:00", "trade", 14.6, 1.0]
["2026-09-04T14:15:34.553740+00:00", "trade", 14.6198, 5.0]
["2026-09-04T14:15:34.851069+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:34.851089+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:15:34.854071+00:00", "trade", 14.6, 100.0]
["2026-09-04T14:15:34.854076+00:00", "quote", 14.6, 14.6]
["2026-09-04T14:15:34.854147+00:00", "quote", 14.6, 14.6]
["2026-09-04T14:15:34.854252+00:00", "quote", 14.6, 14.6]
["2026-09-04T14:15:34.854277+00:00", "quote", 14.6, 14.6]
["2026-09-04T14:15:34.854352+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:15:34.854352+00:00", "quote", 14.6, 14.6]
["2026-09-04T14:15:34.854355+00:00", "trade", 14.6, 60.0]
["2026-09-04T14:15:34.854355+00:00", "trade", 14.6, 118.0]
["2026-09-04T14:15:34.854357+00:00", "trade", 14.6, 382.0]
["2026-09-04T14:15:34.854402+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:15:34.854437+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:15:34.854447+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:15:34.854482+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:15:34.855274+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:15:34.855550+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:15:34.855830+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:15:34.856086+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:15:34.856928+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:15:34.861389+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:15:34.861689+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:15:34.892122+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:15:34.892282+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:15:34.892834+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:15:34.945299+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:15:35.006770+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:15:35.008068+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:15:35.520202+00:00", "trade", 14.595, 100.0]
["2026-09-04T14:15:35.520864+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:15:35.521425+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:15:35.879673+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:15:36.073084+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:15:36.074507+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:15:36.075344+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:15:36.168296+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:15:36.412467+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:15:36.453739+00:00", "trade", 14.6169, 5.0]
["2026-09-04T14:15:36.554179+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:15:36.554440+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:15:36.555322+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:15:36.555378+00:00", "trade", 14.59, 1000.0]
["2026-09-04T14:15:36.555392+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:15:36.555763+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:15:36.556069+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:15:36.558314+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:15:36.564409+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:15:36.564579+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:15:36.565010+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:15:36.644490+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:15:36.828007+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:15:36.828633+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:15:36.848260+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:15:36.849057+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:15:36.849177+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:15:37.028113+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:15:37.028684+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:15:37.044718+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:15:37.278675+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:15:37.519107+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:15:37.520315+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:15:37.522275+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:15:37.567091+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:15:37.571006+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:15:37.577075+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:15:37.606380+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:15:37.606766+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:15:37.607513+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:15:37.607558+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:15:37.607628+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:15:37.607683+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:15:37.607843+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:15:37.607984+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:15:37.608034+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:15:37.608034+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:15:37.608129+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:15:37.608159+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:15:37.608560+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:15:37.608926+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:15:37.608946+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:15:37.609122+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:15:37.609162+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:15:37.609172+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:15:37.609287+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:15:37.609342+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:15:37.609387+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:15:37.609422+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:15:37.609437+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:15:37.609447+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:15:37.609663+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:15:37.609838+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:15:37.609974+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:15:37.610199+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:15:37.610259+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:15:37.612785+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:15:37.613241+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:15:37.617381+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:15:37.617687+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:15:37.681248+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:15:37.681288+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:15:37.736129+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:15:38.059248+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:15:38.245968+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:15:38.246835+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:15:38.248434+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:15:38.248459+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:15:38.248549+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:15:38.248599+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:15:38.248795+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:15:38.249040+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:15:38.249110+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:15:38.252323+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:15:38.252584+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:15:38.253190+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:15:38.254684+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:15:38.254729+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:15:38.255210+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:15:38.255220+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:15:38.255225+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:15:38.255260+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:15:38.255265+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:15:38.255270+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:15:38.255310+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:15:38.255380+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:15:38.255526+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:15:38.255555+00:00", "trade", 14.59, 25.0]
["2026-09-04T14:15:38.255556+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:15:38.255558+00:00", "trade", 14.59, 20.0]
["2026-09-04T14:15:38.255596+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:15:38.255606+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:15:38.255611+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:15:38.255616+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:15:38.255626+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:15:38.255626+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:15:38.255636+00:00", "quote", 14.59, 14.59]
["2026-09-04T14:15:38.255646+00:00", "quote", 14.59, 14.59]
["2026-09-04T14:15:38.255661+00:00", "quote", 14.59, 14.59]
["2026-09-04T14:15:38.255947+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:15:38.256077+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:15:38.256117+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:15:38.256232+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:15:38.256322+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:15:38.256502+00:00", "trade", 14.59, 95.0]
["2026-09-04T14:15:38.256683+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:15:38.257245+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:15:38.257901+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:15:38.258087+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:15:38.258102+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:15:38.258257+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:15:38.259971+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:15:38.261229+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:15:38.261304+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:15:38.264522+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:15:38.265118+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:15:38.270802+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:15:38.286715+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:15:38.309830+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:15:38.310025+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:15:38.310456+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:15:38.310707+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:15:38.311088+00:00", "trade", 14.585, 80.0]
["2026-09-04T14:15:38.311679+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:15:38.323658+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:15:38.323893+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:15:38.366199+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:15:38.713802+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:15:38.714047+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:15:38.714078+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:15:38.714363+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:15:38.714433+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:15:38.714488+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:15:38.714714+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:15:38.715526+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:15:38.718067+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:15:38.724232+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:15:38.727013+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:15:38.727134+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:15:38.727765+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:15:38.727860+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:15:38.727956+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:15:38.809460+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:15:38.811064+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:15:38.961923+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:15:39.019505+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:15:39.019505+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:15:39.040164+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:15:39.040921+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:15:39.040971+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:15:39.040991+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:15:39.041021+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:15:39.049110+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:15:39.049171+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:15:39.049611+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:15:39.049797+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:15:39.049800+00:00", "trade", 14.58, 100.0]
["2026-09-04T14:15:39.049842+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:15:39.049852+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:15:39.049872+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:15:39.049872+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:15:39.049877+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:15:39.049882+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:15:39.051040+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:15:39.051045+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:15:39.051295+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:15:39.053115+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:15:39.053426+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:15:39.053511+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:15:39.054032+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:15:39.054563+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:15:39.054679+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:15:39.058227+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:15:39.070035+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:15:39.081482+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:15:39.081497+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:15:39.088645+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:15:39.099104+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:15:39.102182+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:15:39.102267+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:15:39.102287+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:15:39.102518+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:15:39.102603+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:15:39.103009+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:15:39.103154+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:15:39.103204+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:15:39.105129+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:15:39.106186+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:15:39.106226+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:15:39.131271+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:15:39.131436+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:15:39.131506+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:15:39.131662+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:15:39.131667+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:15:39.132128+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:15:39.133697+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:15:39.143280+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:15:39.143395+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:15:39.143625+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:15:39.144076+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:15:39.145440+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:15:39.147615+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:15:39.170805+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:15:39.170960+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:15:39.171642+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:15:39.172805+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:15:39.172810+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:15:39.172855+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:15:39.172855+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:15:39.172885+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:15:39.173236+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:15:39.173266+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:15:39.173347+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:15:39.173356+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:15:39.213988+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:15:39.214073+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:15:39.214093+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:15:39.214700+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:15:39.283689+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:15:39.284155+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:15:39.284155+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:15:39.490546+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:15:39.490687+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:15:39.490977+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:15:39.491018+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:15:39.491494+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:15:39.491614+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:15:39.507853+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:15:39.548309+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:15:39.550008+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:15:39.550404+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:15:39.553040+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:15:39.616055+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:15:39.625626+00:00", "trade", 14.575, 100.0]
["2026-09-04T14:15:39.627102+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:15:39.627282+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:15:39.661303+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:15:39.777144+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:15:39.778191+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:15:39.801061+00:00", "quote", 14.56, 14.58]
["2026-09-04T14:15:39.801522+00:00", "quote", 14.56, 14.58]
["2026-09-04T14:15:39.801552+00:00", "quote", 14.56, 14.58]
["2026-09-04T14:15:39.805166+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:15:39.805331+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:15:39.805351+00:00", "quote", 14.56, 14.58]
["2026-09-04T14:15:39.805352+00:00", "trade", 14.57, 100.0]
["2026-09-04T14:15:39.805361+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:15:39.805371+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:15:39.805421+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:15:39.805597+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:15:39.805652+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:15:39.805742+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:15:39.805757+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:15:39.805762+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:15:39.805773+00:00", "trade", 14.57, 10.0]
["2026-09-04T14:15:39.805812+00:00", "quote", 14.57, 14.57]
["2026-09-04T14:15:39.805827+00:00", "quote", 14.57, 14.57]
["2026-09-04T14:15:39.805842+00:00", "quote", 14.57, 14.57]
["2026-09-04T14:15:39.805864+00:00", "trade", 14.57, 100.0]
["2026-09-04T14:15:39.805868+00:00", "quote", 14.57, 14.57]
["2026-09-04T14:15:39.805870+00:00", "trade", 14.57, 100.0]
["2026-09-04T14:15:39.805870+00:00", "trade", 14.57, 100.0]
["2026-09-04T14:15:39.805870+00:00", "trade", 14.57, 50.0]
["2026-09-04T14:15:39.805877+00:00", "quote", 14.57, 14.57]
["2026-09-04T14:15:39.805883+00:00", "quote", 14.57, 14.57]
["2026-09-04T14:15:39.805922+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:15:39.805923+00:00", "trade", 14.57, 100.0]
["2026-09-04T14:15:39.805926+00:00", "trade", 14.57, 100.0]
["2026-09-04T14:15:39.805958+00:00", "quote", 14.56, 14.58]
["2026-09-04T14:15:39.805960+00:00", "trade", 14.57, 50.0]
["2026-09-04T14:15:39.805965+00:00", "trade", 14.57, 100.0]
["2026-09-04T14:15:39.805968+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:15:39.805981+00:00", "trade", 14.57, 100.0]
["2026-09-04T14:15:39.805984+00:00", "trade", 14.57, 100.0]
["2026-09-04T14:15:39.805988+00:00", "quote", 14.56, 14.58]
["2026-09-04T14:15:39.805988+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:15:39.805990+00:00", "trade", 14.57, 300.0]
["2026-09-04T14:15:39.805998+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:15:39.805998+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:15:39.806003+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:15:39.806014+00:00", "trade", 14.57, 91.0]
["2026-09-04T14:15:39.806018+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:15:39.806023+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:15:39.806088+00:00", "quote", 14.57, 14.57]
["2026-09-04T14:15:39.806138+00:00", "quote", 14.57, 14.57]
["2026-09-04T14:15:39.806158+00:00", "quote", 14.57, 14.57]
["2026-09-04T14:15:39.806168+00:00", "quote", 14.57, 14.57]
["2026-09-04T14:15:39.806173+00:00", "quote", 14.57, 14.57]
["2026-09-04T14:15:39.806188+00:00", "quote", 14.57, 14.57]
["2026-09-04T14:15:39.806198+00:00", "quote", 14.57, 14.57]
["2026-09-04T14:15:39.806218+00:00", "quote", 14.57, 14.57]
["2026-09-04T14:15:39.806298+00:00", "quote", 14.57, 14.57]
["2026-09-04T14:15:39.806334+00:00", "quote", 14.57, 14.57]
["2026-09-04T14:15:39.806344+00:00", "trade", 14.57, 91.0]
["2026-09-04T14:15:39.806369+00:00", "quote", 14.57, 14.57]
["2026-09-04T14:15:39.806370+00:00", "trade", 14.57, 100.0]
["2026-09-04T14:15:39.806370+00:00", "trade", 14.57, 100.0]
["2026-09-04T14:15:39.806374+00:00", "trade", 14.57, 55.0]
["2026-09-04T14:15:39.806374+00:00", "trade", 14.57, 200.0]
["2026-09-04T14:15:39.806404+00:00", "quote", 14.57, 14.57]
["2026-09-04T14:15:39.806484+00:00", "quote", 14.57, 14.57]
["2026-09-04T14:15:39.806594+00:00", "quote", 14.57, 14.57]
["2026-09-04T14:15:39.806598+00:00", "trade", 14.57, 1.0]
["2026-09-04T14:15:39.806598+00:00", "trade", 14.57, 75.0]
["2026-09-04T14:15:39.806599+00:00", "quote", 14.57, 14.57]
["2026-09-04T14:15:39.806604+00:00", "trade", 14.57, 66.0]
["2026-09-04T14:15:39.806604+00:00", "trade", 14.57, 100.0]
["2026-09-04T14:15:39.806606+00:00", "trade", 14.57, 100.0]
["2026-09-04T14:15:39.806606+00:00", "trade", 14.57, 25.0]
["2026-09-04T14:15:39.806614+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:15:39.806659+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:15:39.806694+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:15:39.806719+00:00", "quote", 14.57, 14.57]
["2026-09-04T14:15:39.806724+00:00", "quote", 14.57, 14.57]
["2026-09-04T14:15:39.806759+00:00", "quote", 14.57, 14.57]
["2026-09-04T14:15:39.806800+00:00", "quote", 14.57, 14.57]
["2026-09-04T14:15:39.806865+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:15:39.806890+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:15:39.806936+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:15:39.807105+00:00", "trade", 14.565, 100.0]
["2026-09-04T14:15:39.807141+00:00", "trade", 14.565, 100.0]
["2026-09-04T14:15:39.807231+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:15:39.807346+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:15:39.807426+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:15:39.807944+00:00", "trade", 14.565, 56.0]
["2026-09-04T14:15:39.808539+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:15:39.808925+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:15:39.809035+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:15:39.809095+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:15:39.809671+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:15:39.810829+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:15:39.811030+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:15:39.811030+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:15:39.842149+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:15:39.871248+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:15:39.871298+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:15:39.898563+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:15:40.117965+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:15:40.118873+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:15:40.129523+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:15:40.129753+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:15:40.133036+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:15:40.160016+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:15:41.093569+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:15:41.093624+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:15:41.094155+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:15:41.101733+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:15:41.114248+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:15:41.137112+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:15:41.142224+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:15:41.203535+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:15:41.330612+00:00", "trade", 14.565, 8.0]
["2026-09-04T14:15:41.395392+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:15:41.646295+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:15:41.655527+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:15:41.655582+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:15:41.655777+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:15:41.710355+00:00", "trade", 14.565, 22.0]
["2026-09-04T14:15:41.717319+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:15:42.041376+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:15:42.043656+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:15:42.097123+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:15:42.104180+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:15:42.104260+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:15:42.150079+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:15:42.589696+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:15:42.589937+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:15:42.590278+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:15:42.906065+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:15:42.906841+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:15:42.978763+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:15:42.978843+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:15:43.119894+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:15:43.120716+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:15:43.120736+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:15:43.121227+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:15:43.296409+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:15:43.296599+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:15:43.300003+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:15:43.300228+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:15:43.300554+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:15:43.300870+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:15:43.303586+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:15:43.316752+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:15:43.316843+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:15:43.316843+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:15:43.317249+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:15:43.328706+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:15:43.358186+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:15:43.358542+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:15:43.515987+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:15:43.524312+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:15:43.524527+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:15:43.524530+00:00", "trade", 14.56, 100.0]
["2026-09-04T14:15:43.693880+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:15:43.757327+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:15:43.758479+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:15:43.838194+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:15:43.845075+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:15:43.860647+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:15:43.900307+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:15:43.933240+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:15:43.998180+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:15:44.258274+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:15:44.466555+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:15:44.503836+00:00", "trade", 14.5745, 21.0]
["2026-09-04T14:15:44.533771+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:15:44.548140+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:15:44.557322+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:15:44.557567+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:15:44.726860+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:15:44.726905+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:15:44.726920+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:15:44.726941+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:15:44.771477+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:15:44.772073+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:15:44.779165+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:15:44.990448+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:15:45.064750+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:15:45.069020+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:15:45.080688+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:15:45.080733+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:15:45.103166+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:15:45.103287+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:15:45.103312+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:15:45.103723+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:15:45.103753+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:15:45.270921+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:15:45.416798+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:15:45.417314+00:00", "quote", 14.56, 14.56]
["2026-09-04T14:15:45.417339+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:15:45.417343+00:00", "trade", 14.56, 2900.0]
["2026-09-04T14:15:45.417405+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:15:45.417430+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:15:45.417440+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:15:45.417440+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:15:45.417490+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:15:45.417610+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:15:45.418221+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:15:45.418337+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:15:45.418447+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:15:45.418537+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:15:45.420196+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:15:45.420642+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:15:45.424837+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:15:45.425449+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:15:45.450609+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:15:45.451070+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:15:45.451125+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:15:45.526219+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:15:45.526374+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:15:45.556621+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:15:46.030364+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:15:46.035291+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:15:46.045430+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:15:46.045726+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:15:46.089420+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:15:46.089450+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:15:46.502734+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:15:46.503024+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:15:46.576529+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:15:46.597299+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:15:46.597359+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:15:46.597499+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:15:46.603980+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:15:46.604341+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:15:46.608014+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:15:46.704028+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:15:46.802873+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:15:46.941604+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:15:47.158370+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:15:47.159508+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:15:47.159833+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:15:47.169271+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:15:47.280962+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:15:47.281328+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:15:47.284174+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:15:47.284235+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:15:47.284731+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:15:47.284746+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:15:47.298173+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:15:47.298338+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:15:47.298428+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:15:47.298945+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:15:47.298990+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:15:47.299511+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:15:47.299526+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:15:47.346252+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:15:47.346373+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:15:47.356792+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:15:47.356858+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:15:47.356878+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:15:47.357208+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:15:47.357213+00:00", "quote", 14.55, 14.55]
["2026-09-04T14:15:47.357229+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:15:47.357249+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:15:47.357264+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:15:47.357294+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:15:47.357299+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:15:47.357309+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:15:47.357321+00:00", "trade", 14.55, 200.0]
["2026-09-04T14:15:47.357329+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:15:47.357359+00:00", "quote", 14.55, 14.55]
["2026-09-04T14:15:47.357384+00:00", "quote", 14.55, 14.55]
["2026-09-04T14:15:47.357419+00:00", "quote", 14.55, 14.55]
["2026-09-04T14:15:47.357809+00:00", "trade", 14.55, 100.0]
["2026-09-04T14:15:47.357809+00:00", "trade", 14.55, 190.0]
["2026-09-04T14:15:47.357815+00:00", "trade", 14.55, 100.0]
["2026-09-04T14:15:47.357851+00:00", "quote", 14.55, 14.55]
["2026-09-04T14:15:47.357851+00:00", "quote", 14.55, 14.55]
["2026-09-04T14:15:47.357860+00:00", "trade", 14.55, 100.0]
["2026-09-04T14:15:47.357860+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:15:47.357880+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:15:47.357890+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:15:47.357895+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:15:47.357896+00:00", "trade", 14.55, 75.0]
["2026-09-04T14:15:47.357899+00:00", "trade", 14.55, 1.0]
["2026-09-04T14:15:47.357900+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:15:47.357900+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:15:47.357902+00:00", "trade", 14.55, 100.0]
["2026-09-04T14:15:47.357902+00:00", "trade", 14.55, 64.0]
["2026-09-04T14:15:47.357916+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:15:47.357916+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:15:47.357930+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:15:47.357930+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:15:47.357935+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:15:47.357945+00:00", "quote", 14.55, 14.55]
["2026-09-04T14:15:47.357945+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:15:47.358020+00:00", "quote", 14.55, 14.55]
["2026-09-04T14:15:47.358035+00:00", "quote", 14.55, 14.55]
["2026-09-04T14:15:47.358079+00:00", "trade", 14.55, 100.0]
["2026-09-04T14:15:47.358085+00:00", "trade", 14.55, 100.0]
["2026-09-04T14:15:47.358085+00:00", "trade", 14.55, 24.0]
["2026-09-04T14:15:47.358086+00:00", "quote", 14.55, 14.55]
["2026-09-04T14:15:47.358103+00:00", "trade", 14.55, 76.0]
["2026-09-04T14:15:47.358106+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:15:47.358107+00:00", "trade", 14.55, 100.0]
["2026-09-04T14:15:47.358107+00:00", "trade", 14.55, 100.0]
["2026-09-04T14:15:47.358109+00:00", "trade", 14.55, 25.0]
["2026-09-04T14:15:47.358111+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:15:47.358151+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:15:47.358171+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:15:47.358176+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:15:47.358186+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:15:47.358186+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:15:47.358196+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:15:47.358196+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:15:47.358201+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:15:47.358211+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:15:47.358391+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:15:47.358426+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:15:47.358461+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:15:47.358512+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:15:47.358517+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:15:47.358569+00:00", "trade", 14.55, 68.0]
["2026-09-04T14:15:47.358597+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:15:47.358612+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:15:47.358642+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:15:47.358678+00:00", "trade", 14.55, 25.0]
["2026-09-04T14:15:47.358732+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:15:47.358737+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:15:47.358832+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:15:47.358903+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:15:47.358933+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:15:47.359048+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:15:47.359078+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:15:47.359098+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:15:47.359133+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:15:47.361058+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:15:47.361659+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:15:47.361699+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:15:47.361704+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:15:47.361759+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:15:47.369828+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:15:47.402506+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:15:47.413337+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:15:47.423241+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:15:47.451162+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:15:47.455558+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:15:47.460544+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:15:47.538139+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:15:47.538204+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:15:47.538430+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:15:47.538851+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:15:47.538946+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:15:47.539493+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:15:47.544434+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:15:47.554649+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:15:47.638503+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:15:47.649449+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:15:47.649580+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:15:47.655308+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:15:47.714980+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:15:47.763832+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:15:47.764874+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:15:47.829298+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:15:47.888433+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:15:47.889225+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:15:47.900698+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:15:47.946847+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:15:48.005262+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:15:48.005718+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:15:48.006675+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:15:48.006976+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:15:48.007331+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:15:48.007678+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:15:48.071083+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:15:48.103235+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:15:48.143360+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:15:48.144328+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:15:48.148673+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:15:48.149089+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:15:48.149134+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:15:48.149510+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:15:48.149941+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:15:48.150046+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:15:48.474046+00:00", "trade", 14.5599, 100.0]
["2026-09-04T14:15:48.474614+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:15:48.481861+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:15:48.781675+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:15:48.781680+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:15:48.782447+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:15:48.782572+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:15:48.782758+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:15:48.914537+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:15:48.914587+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:15:49.006240+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:15:49.006596+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:15:49.007022+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:15:49.007162+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:15:49.381859+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:15:49.381950+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:15:49.382055+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:15:49.382130+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:15:49.798486+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:15:49.798582+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:15:49.799649+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:15:49.800166+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:15:49.801088+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:15:49.801669+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:15:49.804471+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:15:50.010852+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:15:50.011804+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:15:50.546242+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:15:50.546287+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:15:50.546818+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:15:50.546929+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:15:50.622509+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:15:50.623015+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:15:51.829703+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:15:51.829724+00:00", "trade", 14.55, 100.0]
["2026-09-04T14:15:51.829783+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:15:51.829884+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:15:51.829909+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:15:51.830154+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:15:51.830320+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:15:51.830405+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:15:51.831362+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:15:52.009209+00:00", "trade", 14.555, 300.0]
["2026-09-04T14:15:52.009241+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:15:52.009852+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:15:52.120987+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:15:52.121037+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:15:52.156642+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:15:52.232178+00:00", "trade", 14.555, 1.0]
["2026-09-04T14:15:52.232773+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:15:52.398192+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:15:52.398693+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:15:52.466840+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:15:52.660476+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:15:52.686443+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:15:54.798397+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:15:54.859127+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:15:54.859628+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:15:54.860029+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:15:54.862791+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:15:54.869617+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:15:54.920127+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:15:55.267582+00:00", "trade", 14.555, 5.0]
["2026-09-04T14:15:55.755906+00:00", "trade", 14.56, 1.0]
["2026-09-04T14:15:55.765514+00:00", "trade", 14.56, 66.0]
["2026-09-04T14:15:55.765514+00:00", "trade", 14.56, 100.0]
["2026-09-04T14:15:55.765517+00:00", "trade", 14.56, 1.0]
["2026-09-04T14:15:55.765565+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:15:55.765595+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:15:55.765595+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:15:55.765628+00:00", "trade", 14.56, 1.0]
["2026-09-04T14:15:55.765635+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:15:55.765640+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:15:55.765649+00:00", "trade", 14.56, 99.0]
["2026-09-04T14:15:55.765652+00:00", "trade", 14.56, 1.0]
["2026-09-04T14:15:55.765680+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:15:55.765741+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:15:55.765754+00:00", "trade", 14.56, 99.0]
["2026-09-04T14:15:55.765756+00:00", "quote", 14.56, 14.56]
["2026-09-04T14:15:55.765761+00:00", "quote", 14.56, 14.56]
["2026-09-04T14:15:55.765766+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:15:55.765766+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:15:55.765770+00:00", "trade", 14.56, 58.0]
["2026-09-04T14:15:55.765770+00:00", "trade", 14.56, 56.0]
["2026-09-04T14:15:55.765771+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:15:55.765773+00:00", "trade", 14.56, 68.0]
["2026-09-04T14:15:55.765775+00:00", "trade", 14.56, 25.0]
["2026-09-04T14:15:55.765781+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:15:55.765781+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:15:55.765801+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:15:55.765806+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:15:55.765846+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:15:55.765931+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:15:55.765936+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:15:55.766052+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:15:55.766222+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:15:55.766262+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:15:55.766412+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:15:55.766425+00:00", "trade", 14.56, 9.0]
["2026-09-04T14:15:55.766462+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:15:55.766512+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:15:55.766628+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:15:55.766653+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:15:55.766708+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:15:55.766748+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:15:55.766763+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:15:55.766803+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:15:55.766898+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:15:55.766928+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:15:55.767916+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:15:55.768803+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:15:55.769229+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:15:55.769976+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:15:55.770748+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:15:55.773639+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:15:55.774101+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:15:55.800273+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:15:55.883807+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:15:55.884313+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:15:55.884323+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:15:55.884368+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:15:55.942281+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:15:55.947428+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:15:55.947975+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:15:55.949463+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:15:55.975159+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:15:55.975380+00:00", "quote", 14.56, 14.58]
["2026-09-04T14:15:55.975410+00:00", "quote", 14.56, 14.58]
["2026-09-04T14:15:55.975420+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:15:55.975425+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:15:55.975450+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:15:55.975455+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:15:55.975485+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:15:55.976152+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:15:55.976267+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:15:55.976342+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:15:55.980978+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:15:55.981344+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:15:55.981535+00:00", "quote", 14.56, 14.58]
["2026-09-04T14:15:56.090038+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:15:56.090093+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:15:56.090133+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:15:56.090138+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:15:56.190251+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:15:56.192542+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:15:56.193379+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:15:56.343562+00:00", "quote", 14.56, 14.58]
["2026-09-04T14:15:56.420640+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:15:56.420685+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:15:56.420735+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:15:56.420735+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:15:56.420795+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:15:56.421377+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:15:56.449068+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:15:56.549412+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:15:56.551928+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:15:56.648703+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:15:56.648748+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:15:56.745955+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:15:56.746586+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:15:56.761007+00:00", "trade", 14.565, 10.0]
["2026-09-04T14:15:56.942643+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:15:56.943761+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:15:56.944377+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:15:56.944407+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:15:56.944573+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:15:56.944628+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:15:56.992226+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:15:56.994401+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:15:56.994847+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:15:57.052409+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:15:57.178249+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:15:57.178775+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:15:57.179021+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:15:57.179672+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:15:57.229992+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:15:57.230268+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:15:57.544556+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:15:57.754647+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:15:57.754692+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:15:57.755238+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:15:57.755554+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:15:57.755875+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:15:57.962201+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:15:57.962316+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:15:57.962582+00:00", "quote", 14.56, 14.58]
["2026-09-04T14:15:57.962802+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:15:57.962842+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:15:57.962857+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:15:57.962887+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:15:57.963424+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:15:57.963559+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:15:57.992824+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:15:57.992829+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:15:57.993480+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:15:57.993571+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:15:58.001078+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:15:58.001128+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:15:58.001164+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:15:58.001184+00:00", "quote", 14.56, 14.58]
["2026-09-04T14:15:58.002226+00:00", "quote", 14.56, 14.58]
["2026-09-04T14:15:58.002868+00:00", "quote", 14.56, 14.58]
["2026-09-04T14:15:58.002923+00:00", "quote", 14.56, 14.58]
["2026-09-04T14:15:58.002948+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:15:58.003048+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:15:58.003564+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:15:58.006466+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:15:58.017653+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:15:58.018254+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:15:58.018354+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:15:58.047444+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:15:58.047719+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:15:58.105056+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:15:58.105101+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:15:58.105191+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:15:58.105256+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:15:58.124718+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:15:58.124763+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:15:58.124798+00:00", "quote", 14.56, 14.58]
["2026-09-04T14:15:58.124858+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:15:58.309623+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:15:58.309633+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:15:58.309641+00:00", "trade", 14.565, 66.0]
["2026-09-04T14:15:58.309673+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:15:58.310440+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:15:58.310891+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:15:58.310941+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:15:58.310946+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:15:58.310991+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:15:58.311941+00:00", "trade", 14.565, 1.0]
["2026-09-04T14:15:58.312866+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:15:58.312966+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:15:58.316317+00:00", "trade", 14.565, 1.0]
["2026-09-04T14:15:58.556195+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:15:58.563718+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:15:59.105268+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:15:59.105378+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:15:59.105674+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:15:59.106285+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:15:59.147373+00:00", "trade", 14.565, 137.0]
["2026-09-04T14:15:59.147929+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:15:59.508800+00:00", "trade", 14.5682, 100.0]
["2026-09-04T14:15:59.732712+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:15:59.733473+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:15:59.776506+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:15:59.776556+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:15:59.777092+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:15:59.818356+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:15:59.819163+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:15:59.819278+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:15:59.993152+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:16:00.061785+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:16:00.177035+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:16:00.177090+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:16:00.177421+00:00", "quote", 14.56, 14.58]
["2026-09-04T14:16:00.179470+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:16:00.257145+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:16:00.456510+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:16:00.456580+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:16:00.463422+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:16:00.464133+00:00", "quote", 14.56, 14.58]
["2026-09-04T14:16:00.564708+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:16:00.575092+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:16:00.739895+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:16:00.741464+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:16:00.758008+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:16:00.758279+00:00", "quote", 14.56, 14.58]
["2026-09-04T14:16:00.830395+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:16:00.830395+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:16:00.830435+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:16:00.834179+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:16:00.837633+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:16:00.844371+00:00", "trade", 14.57, 6.0]
["2026-09-04T14:16:00.844444+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:16:00.844840+00:00", "quote", 14.57, 14.57]
["2026-09-04T14:16:00.844930+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:16:00.845166+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:16:00.845191+00:00", "quote", 14.56, 14.58]
["2026-09-04T14:16:00.845191+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:16:00.845406+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:16:00.845607+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:16:00.846173+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:16:00.846228+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:16:00.847692+00:00", "quote", 14.56, 14.58]
["2026-09-04T14:16:00.848263+00:00", "quote", 14.56, 14.58]
["2026-09-04T14:16:00.848363+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:16:00.848448+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:16:00.848494+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:16:00.848739+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:16:00.848874+00:00", "quote", 14.57, 14.57]
["2026-09-04T14:16:00.848935+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:16:00.848995+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:16:00.849025+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:16:00.849055+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:16:00.849300+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:16:00.849300+00:00", "quote", 14.56, 14.58]
["2026-09-04T14:16:00.849351+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:16:00.849391+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:16:00.849531+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:16:00.849802+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:16:00.850353+00:00", "quote", 14.56, 14.58]
["2026-09-04T14:16:00.850453+00:00", "quote", 14.56, 14.58]
["2026-09-04T14:16:00.850744+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:16:00.851075+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:16:00.851115+00:00", "quote", 14.57, 14.57]
["2026-09-04T14:16:00.851120+00:00", "quote", 14.57, 14.57]
["2026-09-04T14:16:00.851135+00:00", "quote", 14.57, 14.57]
["2026-09-04T14:16:00.851150+00:00", "quote", 14.57, 14.57]
["2026-09-04T14:16:00.851170+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:16:00.851195+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:16:00.851436+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:16:00.851606+00:00", "quote", 14.56, 14.58]
["2026-09-04T14:16:00.851646+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:16:00.851686+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:16:00.851696+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:16:00.851932+00:00", "quote", 14.57, 14.57]
["2026-09-04T14:16:00.851967+00:00", "quote", 14.57, 14.57]
["2026-09-04T14:16:00.851967+00:00", "quote", 14.57, 14.57]
["2026-09-04T14:16:00.851997+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:16:00.851997+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:16:00.852002+00:00", "quote", 14.57, 14.57]
["2026-09-04T14:16:00.852277+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:16:00.852277+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:16:00.852323+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:16:00.852363+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:16:00.852398+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:16:00.852433+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:16:00.852438+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:16:00.852463+00:00", "quote", 14.57, 14.57]
["2026-09-04T14:16:00.852779+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:16:00.852789+00:00", "quote", 14.57, 14.57]
["2026-09-04T14:16:00.852809+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:16:00.853049+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:16:00.853099+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:16:00.853165+00:00", "quote", 14.56, 14.58]
["2026-09-04T14:16:00.853225+00:00", "quote", 14.56, 14.58]
["2026-09-04T14:16:00.853245+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:16:00.853250+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:16:00.853255+00:00", "quote", 14.57, 14.57]
["2026-09-04T14:16:00.853270+00:00", "quote", 14.57, 14.57]
["2026-09-04T14:16:00.853475+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:16:00.853546+00:00", "quote", 14.56, 14.58]
["2026-09-04T14:16:00.853566+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:16:00.853621+00:00", "quote", 14.57, 14.57]
["2026-09-04T14:16:00.853631+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:16:00.853631+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:16:00.853636+00:00", "quote", 14.57, 14.57]
["2026-09-04T14:16:00.853646+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:16:00.853731+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:16:00.853952+00:00", "quote", 14.57, 14.57]
["2026-09-04T14:16:00.853961+00:00", "quote", 14.57, 14.57]
["2026-09-04T14:16:00.853967+00:00", "quote", 14.57, 14.57]
["2026-09-04T14:16:00.853967+00:00", "quote", 14.57, 14.57]
["2026-09-04T14:16:00.853982+00:00", "quote", 14.57, 14.57]
["2026-09-04T14:16:00.854012+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:16:00.854057+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:16:00.854062+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:16:00.854082+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:16:00.854147+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:16:00.854147+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:16:00.854157+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:16:00.854219+00:00", "trade", 14.57, 14.0]
["2026-09-04T14:16:00.854298+00:00", "quote", 14.57, 14.57]
["2026-09-04T14:16:00.854322+00:00", "quote", 14.57, 14.57]
["2026-09-04T14:16:00.854413+00:00", "quote", 14.57, 14.57]
["2026-09-04T14:16:00.854433+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:16:00.854488+00:00", "quote", 14.56, 14.58]
["2026-09-04T14:16:00.854490+00:00", "trade", 14.57, 100.0]
["2026-09-04T14:16:00.854508+00:00", "quote", 14.56, 14.58]
["2026-09-04T14:16:00.854518+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:16:00.854578+00:00", "quote", 14.57, 14.57]
["2026-09-04T14:16:00.854794+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:16:00.854819+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:16:00.854829+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:16:00.854889+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:16:00.854889+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:16:00.854894+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:16:00.854894+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:16:00.854899+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:16:00.854954+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:16:00.855009+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:16:00.855034+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:16:00.855139+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:16:00.855375+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:16:00.855385+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:16:00.855686+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:16:00.855731+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:16:00.856001+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:16:00.865955+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:16:00.866065+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:16:00.866351+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:16:00.866376+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:16:00.866662+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:16:00.866963+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:16:00.867434+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:16:00.891952+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:16:00.925873+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:16:00.927201+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:16:00.927211+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:16:00.927226+00:00", "quote", 14.56, 14.58]
["2026-09-04T14:16:00.927271+00:00", "quote", 14.56, 14.58]
["2026-09-04T14:16:00.927306+00:00", "quote", 14.56, 14.58]
["2026-09-04T14:16:00.927336+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:16:00.927336+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:16:00.927357+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:16:00.927442+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:16:00.927662+00:00", "quote", 14.56, 14.58]
["2026-09-04T14:16:00.927662+00:00", "quote", 14.56, 14.58]
["2026-09-04T14:16:00.927702+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:16:00.927797+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:16:00.927802+00:00", "quote", 14.56, 14.58]
["2026-09-04T14:16:00.927807+00:00", "quote", 14.56, 14.58]
["2026-09-04T14:16:00.927827+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:16:00.928063+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:16:00.928213+00:00", "quote", 14.56, 14.58]
["2026-09-04T14:16:00.928238+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:16:00.928243+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:16:00.928304+00:00", "quote", 14.56, 14.58]
["2026-09-04T14:16:00.928309+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:16:00.933631+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:16:00.933726+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:16:00.933967+00:00", "quote", 14.56, 14.58]
["2026-09-04T14:16:00.934022+00:00", "quote", 14.56, 14.58]
["2026-09-04T14:16:00.934107+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:16:00.934107+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:16:00.934293+00:00", "quote", 14.56, 14.58]
["2026-09-04T14:16:00.934398+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:16:00.935145+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:16:00.952055+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:16:00.952070+00:00", "quote", 14.56, 14.58]
["2026-09-04T14:16:00.952105+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:16:00.952130+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:16:00.952160+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:16:00.952551+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:16:00.952672+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:16:00.964244+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:16:00.964530+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:16:00.991239+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:16:00.991243+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:16:00.991289+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:16:00.991499+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:16:01.041453+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:16:01.041859+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:16:01.112437+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:16:01.112437+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:16:01.121684+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:16:01.193149+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:16:01.674415+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:16:01.674550+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:16:01.674601+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:16:01.674846+00:00", "quote", 14.56, 14.58]
["2026-09-04T14:16:02.125650+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:16:02.125695+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:16:02.125705+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:16:02.126261+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:16:02.129574+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:16:02.516611+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:16:02.516616+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:16:02.567502+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:16:02.568163+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:16:02.568454+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:16:02.568494+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:16:02.568634+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:16:02.569456+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:16:02.569487+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:16:02.569527+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:16:02.570083+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:16:02.570303+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:16:02.570314+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:16:02.570318+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:16:02.570329+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:16:02.570349+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:16:02.570388+00:00", "trade", 14.56, 4.0]
["2026-09-04T14:16:02.570391+00:00", "trade", 14.56, 100.0]
["2026-09-04T14:16:02.570404+00:00", "quote", 14.56, 14.56]
["2026-09-04T14:16:02.570409+00:00", "quote", 14.56, 14.56]
["2026-09-04T14:16:02.570419+00:00", "quote", 14.56, 14.56]
["2026-09-04T14:16:02.570424+00:00", "quote", 14.56, 14.56]
["2026-09-04T14:16:02.570424+00:00", "quote", 14.56, 14.56]
["2026-09-04T14:16:02.570729+00:00", "quote", 14.56, 14.56]
["2026-09-04T14:16:02.575451+00:00", "quote", 14.56, 14.56]
["2026-09-04T14:16:02.575451+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:16:02.575977+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:16:02.576037+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:16:02.576037+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:16:02.576498+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:16:02.577365+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:16:02.577365+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:16:02.577410+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:16:02.577420+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:16:02.577425+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:16:02.577430+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:16:02.577441+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:16:02.577441+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:16:02.577461+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:16:02.577711+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:16:02.577711+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:16:02.577806+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:16:02.579495+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:16:02.579570+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:16:02.579661+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:16:02.579662+00:00", "trade", 14.56, 23.0]
["2026-09-04T14:16:02.581039+00:00", "trade", 14.555, 12.0]
["2026-09-04T14:16:02.581484+00:00", "trade", 14.56, 3.0]
["2026-09-04T14:16:02.582287+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:16:02.582392+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:16:02.582783+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:16:02.583845+00:00", "trade", 14.555, 68.0]
["2026-09-04T14:16:02.585510+00:00", "trade", 14.555, 18.0]
["2026-09-04T14:16:02.587600+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:16:02.588186+00:00", "quote", 14.56, 14.56]
["2026-09-04T14:16:02.588191+00:00", "quote", 14.56, 14.56]
["2026-09-04T14:16:02.588196+00:00", "quote", 14.56, 14.56]
["2026-09-04T14:16:02.588316+00:00", "quote", 14.56, 14.56]
["2026-09-04T14:16:02.588386+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:16:02.588462+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:16:02.588823+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:16:02.588863+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:16:02.605562+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:16:02.605577+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:16:02.605743+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:16:02.610579+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:16:02.611181+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:16:02.618634+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:16:02.619190+00:00", "quote", 14.55, 14.57]
["2026-09-04T14:16:02.619250+00:00", "quote", 14.55, 14.57]
["2026-09-04T14:16:02.619786+00:00", "quote", 14.55, 14.57]
["2026-09-04T14:16:02.619786+00:00", "quote", 14.55, 14.57]
["2026-09-04T14:16:02.622473+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:16:02.629600+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:16:02.629785+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:16:02.630016+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:16:02.630256+00:00", "quote", 14.55, 14.57]
["2026-09-04T14:16:02.632717+00:00", "quote", 14.55, 14.57]
["2026-09-04T14:16:02.633073+00:00", "quote", 14.55, 14.57]
["2026-09-04T14:16:02.633279+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:16:02.633960+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:16:02.634130+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:16:02.634160+00:00", "trade", 14.56, 25.0]
["2026-09-04T14:16:02.634206+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:16:02.634446+00:00", "quote", 14.56, 14.56]
["2026-09-04T14:16:02.634521+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:16:02.634627+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:16:02.634632+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:16:02.634642+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:16:02.634644+00:00", "trade", 14.56, 100.0]
["2026-09-04T14:16:02.634652+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:16:02.634712+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:16:02.634727+00:00", "quote", 14.56, 14.56]
["2026-09-04T14:16:02.634807+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:16:02.634877+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:16:02.634947+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:16:02.635053+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:16:02.635103+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:16:02.635163+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:16:02.635283+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:16:02.635409+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:16:02.635434+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:16:02.635434+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:16:02.635529+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:16:02.635529+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:16:02.635835+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:16:02.635845+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:16:02.635850+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:16:02.635980+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:16:02.636020+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:16:02.636165+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:16:02.657286+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:16:02.684500+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:16:02.684962+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:16:02.712101+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:16:02.712297+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:16:02.718441+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:16:02.758903+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:16:02.759003+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:16:02.759534+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:16:02.759639+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:16:02.759840+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:16:02.793555+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:16:02.794091+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:16:02.794121+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:16:02.794382+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:16:02.794653+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:16:02.794663+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:16:02.794888+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:16:02.864389+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:16:02.864940+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:16:02.865096+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:16:02.865436+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:16:02.865532+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:16:02.883650+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:16:02.883935+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:16:02.884196+00:00", "quote", 14.55, 14.57]
["2026-09-04T14:16:02.884667+00:00", "quote", 14.55, 14.57]
["2026-09-04T14:16:02.890416+00:00", "quote", 14.55, 14.57]
["2026-09-04T14:16:02.890441+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:16:02.890902+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:16:02.890922+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:16:02.891203+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:16:02.891223+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:16:02.891373+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:16:02.891654+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:16:02.891849+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:16:02.892130+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:16:02.903447+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:16:02.904269+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:16:02.907537+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:16:02.907557+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:16:02.927574+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:16:02.928116+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:16:02.953581+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:16:02.954022+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:16:02.954042+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:16:03.028946+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:16:03.029317+00:00", "quote", 14.55, 14.57]
["2026-09-04T14:16:03.029768+00:00", "quote", 14.55, 14.57]
["2026-09-04T14:16:03.029893+00:00", "quote", 14.55, 14.57]
["2026-09-04T14:16:03.030955+00:00", "quote", 14.55, 14.57]
["2026-09-04T14:16:03.030975+00:00", "quote", 14.55, 14.57]
["2026-09-04T14:16:03.031572+00:00", "quote", 14.55, 14.57]
["2026-09-04T14:16:03.031597+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:16:03.032464+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:16:03.032634+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:16:03.064826+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:16:03.065463+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:16:03.066540+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:16:03.066831+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:16:03.099574+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:16:03.099659+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:16:03.099920+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:16:03.124499+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:16:03.124999+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:16:03.125586+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:16:03.128277+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:16:03.128418+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:16:03.128648+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:16:03.128653+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:16:03.128874+00:00", "quote", 14.55, 14.57]
["2026-09-04T14:16:03.139594+00:00", "quote", 14.55, 14.57]
["2026-09-04T14:16:03.139705+00:00", "quote", 14.55, 14.57]
["2026-09-04T14:16:03.244053+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:16:03.244494+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:16:03.244564+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:16:03.290403+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:16:03.326359+00:00", "quote", 14.55, 14.57]
["2026-09-04T14:16:03.327301+00:00", "quote", 14.55, 14.57]
["2026-09-04T14:16:03.331967+00:00", "quote", 14.55, 14.57]
["2026-09-04T14:16:03.332002+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:16:03.332463+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:16:03.332759+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:16:03.477038+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:16:03.477198+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:16:03.477484+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:16:03.477509+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:16:03.477755+00:00", "quote", 14.55, 14.57]
["2026-09-04T14:16:03.477805+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:16:03.477810+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:16:03.477845+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:16:03.477870+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:16:03.477905+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:16:03.477910+00:00", "quote", 14.56, 14.56]
["2026-09-04T14:16:03.478125+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:16:03.478211+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:16:03.478436+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:16:03.478627+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:16:03.478647+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:16:03.478677+00:00", "quote", 14.56, 14.56]
["2026-09-04T14:16:03.478677+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:16:03.478972+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:16:03.479032+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:16:03.479038+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:16:03.479057+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:16:03.479068+00:00", "quote", 14.56, 14.56]
["2026-09-04T14:16:03.479438+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:16:03.479443+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:16:03.479488+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:16:03.479499+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:16:03.479499+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:16:03.479529+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:16:03.479629+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:16:03.479694+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:16:03.479900+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:16:03.479900+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:16:03.479940+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:16:03.479995+00:00", "quote", 14.55, 14.57]
["2026-09-04T14:16:03.480391+00:00", "quote", 14.55, 14.57]
["2026-09-04T14:16:03.480396+00:00", "quote", 14.55, 14.57]
["2026-09-04T14:16:03.480456+00:00", "quote", 14.55, 14.57]
["2026-09-04T14:16:03.480486+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:16:03.480511+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:16:03.480521+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:16:03.480526+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:16:03.480546+00:00", "quote", 14.55, 14.57]
["2026-09-04T14:16:03.480586+00:00", "quote", 14.55, 14.57]
["2026-09-04T14:16:03.480852+00:00", "quote", 14.55, 14.57]
["2026-09-04T14:16:03.480872+00:00", "quote", 14.55, 14.57]
["2026-09-04T14:16:03.480877+00:00", "quote", 14.55, 14.57]
["2026-09-04T14:16:03.480917+00:00", "quote", 14.55, 14.57]
["2026-09-04T14:16:03.480962+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:16:03.526526+00:00", "quote", 14.55, 14.57]
["2026-09-04T14:16:03.526711+00:00", "quote", 14.55, 14.57]
["2026-09-04T14:16:03.526941+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:16:03.527388+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:16:03.539431+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:16:03.539456+00:00", "quote", 14.55, 14.57]
["2026-09-04T14:16:03.555169+00:00", "quote", 14.55, 14.57]
["2026-09-04T14:16:03.572410+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:16:03.609202+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:16:03.676392+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:16:03.676863+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:16:03.694265+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:16:03.805379+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:16:03.910710+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:16:03.956299+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:16:03.957727+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:16:04.203327+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:16:04.203372+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:16:04.203718+00:00", "quote", 14.55, 14.57]
["2026-09-04T14:16:04.204144+00:00", "quote", 14.55, 14.57]
["2026-09-04T14:16:04.204184+00:00", "quote", 14.55, 14.57]
["2026-09-04T14:16:04.204705+00:00", "quote", 14.55, 14.57]
["2026-09-04T14:16:04.205502+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:16:04.308683+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:16:04.309119+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:16:04.451418+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:16:04.555742+00:00", "trade", 14.567, 11.0]
["2026-09-04T14:16:04.578150+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:16:04.578180+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:16:04.578181+00:00", "trade", 14.56, 1.0]
["2026-09-04T14:16:04.578300+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:16:04.578916+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:16:04.579017+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:16:04.615062+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:16:04.615569+00:00", "quote", 14.55, 14.57]
["2026-09-04T14:16:04.615594+00:00", "quote", 14.55, 14.57]
["2026-09-04T14:16:04.616160+00:00", "quote", 14.55, 14.57]
["2026-09-04T14:16:04.616611+00:00", "quote", 14.55, 14.57]
["2026-09-04T14:16:04.625387+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:16:04.625507+00:00", "quote", 14.55, 14.57]
["2026-09-04T14:16:04.625528+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:16:04.625593+00:00", "quote", 14.55, 14.57]
["2026-09-04T14:16:04.625598+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:16:04.625628+00:00", "quote", 14.55, 14.57]
["2026-09-04T14:16:04.625658+00:00", "quote", 14.55, 14.57]
["2026-09-04T14:16:04.625958+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:16:04.625979+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:16:04.625988+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:16:04.626029+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:16:04.626029+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:16:04.626049+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:16:04.626069+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:16:04.626254+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:16:04.626272+00:00", "trade", 14.56, 1.0]
["2026-09-04T14:16:04.626399+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:16:04.626404+00:00", "quote", 14.55, 14.57]
["2026-09-04T14:16:04.626409+00:00", "quote", 14.55, 14.57]
["2026-09-04T14:16:04.626434+00:00", "quote", 14.55, 14.57]
["2026-09-04T14:16:04.626445+00:00", "quote", 14.55, 14.57]
["2026-09-04T14:16:04.626465+00:00", "quote", 14.55, 14.57]
["2026-09-04T14:16:04.626465+00:00", "quote", 14.55, 14.57]
["2026-09-04T14:16:04.626475+00:00", "quote", 14.55, 14.57]
["2026-09-04T14:16:04.626515+00:00", "quote", 14.55, 14.57]
["2026-09-04T14:16:04.626520+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:16:04.636148+00:00", "quote", 14.55, 14.57]
["2026-09-04T14:16:04.636173+00:00", "quote", 14.55, 14.57]
["2026-09-04T14:16:04.636559+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:16:04.636724+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:16:04.671637+00:00", "quote", 14.55, 14.57]
["2026-09-04T14:16:04.671793+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:16:04.672289+00:00", "quote", 14.55, 14.57]
["2026-09-04T14:16:04.727721+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:16:04.728653+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:16:04.751577+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:16:04.958395+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:16:04.958681+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:16:04.958966+00:00", "quote", 14.55, 14.57]
["2026-09-04T14:16:05.060288+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:16:05.153324+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:16:05.153365+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:16:05.153374+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:16:05.153429+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:16:05.153745+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:16:05.153886+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:16:05.153981+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:16:05.154126+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:16:05.154171+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:16:05.155118+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:16:05.208270+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:16:05.240161+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:16:05.303873+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:16:05.351458+00:00", "trade", 14.55, 99.0]
["2026-09-04T14:16:05.351461+00:00", "trade", 14.55, 1.0]
["2026-09-04T14:16:05.351556+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:16:05.351556+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:16:05.351556+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:16:05.351586+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:16:05.351621+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:16:05.351627+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:16:05.351632+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:16:05.351681+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:16:05.351683+00:00", "trade", 14.55, 100.0]
["2026-09-04T14:16:05.351737+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:16:05.351792+00:00", "quote", 14.55, 14.55]
["2026-09-04T14:16:05.351797+00:00", "quote", 14.55, 14.55]
["2026-09-04T14:16:05.351807+00:00", "quote", 14.55, 14.55]
["2026-09-04T14:16:05.351857+00:00", "quote", 14.55, 14.55]
["2026-09-04T14:16:05.351957+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:16:05.352102+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:16:05.352102+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:16:05.352137+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:16:05.352148+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:16:05.352393+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:16:05.352453+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:16:05.352503+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:16:05.352539+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:16:05.352639+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:16:05.352739+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:16:05.352804+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:16:05.352838+00:00", "trade", 14.55, 100.0]
["2026-09-04T14:16:05.352838+00:00", "trade", 14.55, 74.0]
["2026-09-04T14:16:05.352884+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:16:05.352904+00:00", "trade", 14.55, 100.0]
["2026-09-04T14:16:05.352907+00:00", "trade", 14.55, 56.0]
["2026-09-04T14:16:05.352919+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:16:05.352924+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:16:05.352990+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:16:05.353025+00:00", "quote", 14.55, 14.55]
["2026-09-04T14:16:05.353030+00:00", "quote", 14.55, 14.55]
["2026-09-04T14:16:05.353045+00:00", "quote", 14.55, 14.55]
["2026-09-04T14:16:05.353085+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:16:05.353089+00:00", "trade", 14.55, 74.0]
["2026-09-04T14:16:05.353089+00:00", "trade", 14.55, 1.0]
["2026-09-04T14:16:05.353094+00:00", "trade", 14.55, 64.0]
["2026-09-04T14:16:05.353125+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:16:05.353195+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:16:05.353370+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:16:05.353541+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:16:05.353596+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:16:05.353611+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:16:05.353776+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:16:05.353832+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:16:05.353839+00:00", "trade", 14.55, 50.0]
["2026-09-04T14:16:05.353897+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:16:05.353927+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:16:05.354333+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:16:05.354939+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:16:05.356282+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:16:05.357225+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:16:05.358723+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:16:05.360342+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:16:05.363314+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:16:05.383683+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:16:05.408066+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:16:05.426364+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:16:05.437801+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:16:05.454361+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:16:06.389974+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:16:06.390680+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:16:06.390695+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:16:06.390695+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:16:06.393713+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:16:06.394259+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:16:06.394785+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:16:06.401140+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:16:06.455738+00:00", "trade", 14.5637, 11.0]
["2026-09-04T14:16:06.794727+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:16:06.983502+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:16:06.990539+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:16:07.047670+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:16:07.048527+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:16:07.048577+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:16:07.445161+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:16:07.515820+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:16:08.029804+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:16:08.232952+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:16:08.234095+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:16:08.234516+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:16:08.241222+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:16:08.242059+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:16:08.268507+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:16:08.310923+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:16:08.311871+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:16:08.312587+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:16:08.313715+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:16:08.316952+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:16:08.319629+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:16:08.320516+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:16:08.320626+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:16:08.325688+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:16:08.325778+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:16:08.326395+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:16:08.329212+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:16:08.329252+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:16:08.329527+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:16:08.330169+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:16:08.374194+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:16:08.405809+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:16:08.405814+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:16:08.407202+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:16:08.429997+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:16:08.448646+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:16:08.686307+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:16:08.686482+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:16:08.746721+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:16:08.756283+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:16:08.756308+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:16:08.778356+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:16:08.911247+00:00", "trade", 14.5579, 1.0]
["2026-09-04T14:16:09.541403+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:16:09.579689+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:16:09.688869+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:16:11.072263+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:16:11.072278+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:16:11.383098+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:16:11.585480+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:16:11.585841+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:16:12.223214+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:16:12.248479+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:16:12.607028+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:16:12.618625+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:16:12.618660+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:16:12.618926+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:16:12.772041+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:16:12.800959+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:16:12.801345+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:16:12.807741+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:16:12.808066+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:16:12.810913+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:16:12.872420+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:16:12.872775+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:16:12.873096+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:16:12.873136+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:16:13.095867+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:16:13.095957+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:16:13.101700+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:16:15.176832+00:00", "trade", 14.555, 150.0]
["2026-09-04T14:16:15.530349+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:16:15.914639+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:16:15.921038+00:00", "trade", 14.56, 1.0]
["2026-09-04T14:16:16.260337+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:16:16.262377+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:16:16.313278+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:16:16.752183+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:16:16.854537+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:16:17.051711+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:16:17.064221+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:16:17.709327+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:16:17.709638+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:16:17.710024+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:16:17.815590+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:16:17.965863+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:16:17.965983+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:16:17.966560+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:16:18.111607+00:00", "trade", 14.5773, 1.0]
["2026-09-04T14:16:19.006681+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:16:19.007238+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:16:19.013693+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:16:19.015001+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:16:19.137889+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:16:19.138545+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:16:19.138816+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:16:19.148735+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:16:19.151827+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:16:19.170461+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:16:19.181412+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:16:19.209127+00:00", "trade", 14.5683, 3.0]
["2026-09-04T14:16:19.238849+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:16:19.420883+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:16:19.518029+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:16:19.518600+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:16:19.518646+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:16:19.569041+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:16:19.572123+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:16:19.572589+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:16:19.578979+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:16:19.633118+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:16:19.647437+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:16:19.660634+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:16:19.694725+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:16:19.750708+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:16:19.751465+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:16:19.751560+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:16:19.759198+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:16:21.246079+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:16:21.246144+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:16:21.256549+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:16:21.256579+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:16:21.256995+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:16:21.382664+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:16:21.425992+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:16:21.539893+00:00", "trade", 14.55, 100.0]
["2026-09-04T14:16:21.539894+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:16:21.539896+00:00", "trade", 14.55, 25.0]
["2026-09-04T14:16:21.539914+00:00", "quote", 14.55, 14.55]
["2026-09-04T14:16:21.539919+00:00", "quote", 14.55, 14.55]
["2026-09-04T14:16:21.539923+00:00", "trade", 14.55, 130.0]
["2026-09-04T14:16:21.539939+00:00", "quote", 14.55, 14.55]
["2026-09-04T14:16:21.540044+00:00", "quote", 14.55, 14.55]
["2026-09-04T14:16:21.540269+00:00", "quote", 14.55, 14.55]
["2026-09-04T14:16:21.540365+00:00", "trade", 14.55, 1.0]
["2026-09-04T14:16:21.540365+00:00", "quote", 14.55, 14.55]
["2026-09-04T14:16:21.540371+00:00", "trade", 14.55, 74.0]
["2026-09-04T14:16:21.540371+00:00", "trade", 14.55, 56.0]
["2026-09-04T14:16:21.540465+00:00", "quote", 14.55, 14.55]
["2026-09-04T14:16:21.540465+00:00", "quote", 14.55, 14.55]
["2026-09-04T14:16:21.540505+00:00", "quote", 14.55, 14.55]
["2026-09-04T14:16:21.540520+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:16:21.541006+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:16:21.541312+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:16:21.543081+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:16:21.543532+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:16:21.546970+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:16:21.547321+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:16:21.550980+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:16:21.551070+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:16:21.554438+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:16:21.554684+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:16:21.563856+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:16:21.565209+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:16:21.574877+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:16:21.576165+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:16:21.577077+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:16:21.606567+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:16:21.636694+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:16:21.637255+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:16:21.642608+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:16:21.720824+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:16:21.725957+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:16:21.772016+00:00", "trade", 14.545, 100.0]
["2026-09-04T14:16:21.912461+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:16:22.383182+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:16:22.421227+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:16:22.430444+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:16:22.430539+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:16:22.430549+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:16:22.430971+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:16:22.431210+00:00", "trade", 14.54, 11.0]
["2026-09-04T14:16:22.431219+00:00", "trade", 14.54, 5.0]
["2026-09-04T14:16:22.431221+00:00", "quote", 14.54, 14.54]
["2026-09-04T14:16:22.431226+00:00", "quote", 14.54, 14.54]
["2026-09-04T14:16:22.431231+00:00", "quote", 14.54, 14.54]
["2026-09-04T14:16:22.431251+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:16:22.431256+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:16:22.431266+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:16:22.431296+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:16:22.431316+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:16:22.431316+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:16:22.431321+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:16:22.431327+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:16:22.431401+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:16:22.431532+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:16:22.431697+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:16:22.431722+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:16:22.431742+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:16:22.432173+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:16:22.432509+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:16:22.433136+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:16:22.433953+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:16:22.435566+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:16:22.436223+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:16:22.439230+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:16:22.467167+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:16:23.025090+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:16:23.083183+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:16:23.298827+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:16:23.299178+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:16:23.299308+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:16:23.299358+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:16:23.299413+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:16:23.299554+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:16:23.300756+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:16:23.300862+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:16:23.311086+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:16:23.311708+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:16:23.312570+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:16:23.321686+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:16:23.357943+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:16:23.358268+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:16:23.363997+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:16:23.447401+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:16:23.488784+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:16:23.488834+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:16:23.767057+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:16:23.767102+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:16:23.818103+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:16:23.818379+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:16:23.983036+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:16:23.983753+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:16:23.986599+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:16:23.993676+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:16:23.994187+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:16:24.105523+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:16:24.105843+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:16:24.105974+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:16:24.106209+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:16:24.106595+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:16:24.106705+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:16:24.107467+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:16:24.107557+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:16:24.108024+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:16:24.108369+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:16:24.110966+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:16:24.111677+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:16:24.111712+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:16:24.133705+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:16:24.133750+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:24.133755+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:24.133775+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:24.133805+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:24.133815+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:24.133820+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:24.133825+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:24.134316+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:24.134401+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:24.134426+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:24.134616+00:00", "trade", 14.53, 5.0]
["2026-09-04T14:16:24.134958+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:24.135023+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:24.135273+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:24.138401+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:24.152830+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:24.153406+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:24.167305+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:24.167590+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:24.167851+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:24.167911+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:24.167951+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:24.169881+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:24.206894+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:24.207175+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:24.207495+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:24.207636+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:24.207681+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:24.242183+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:24.254342+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:24.255184+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:24.294683+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:24.295109+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:24.295745+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:24.296673+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:24.345950+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:24.346451+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:24.346541+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:24.346571+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:24.358520+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:24.395267+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:24.401567+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:24.402334+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:24.417089+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:24.417846+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:24.417946+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:24.627200+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:24.628588+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:24.750323+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:24.768486+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:24.769363+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:24.817483+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:25.004293+00:00", "trade", 14.5673, 14.0]
["2026-09-04T14:16:25.004891+00:00", "trade", 14.5673, 2.0]
["2026-09-04T14:16:25.005068+00:00", "trade", 14.5673, 3.0]
["2026-09-04T14:16:25.005944+00:00", "trade", 14.5673, 3.0]
["2026-09-04T14:16:25.091866+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:25.097760+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:25.099264+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:25.115041+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:25.115568+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:25.115568+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:25.115798+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:25.115959+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:25.116395+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:25.119101+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:25.136853+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:25.137339+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:25.137781+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:25.138292+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:25.235841+00:00", "trade", 14.5299, 150.0]
["2026-09-04T14:16:25.235879+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:25.236165+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:16:25.236310+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:25.236360+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:25.236405+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:25.236405+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:25.236902+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:25.236937+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:25.237162+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:25.237257+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:25.238731+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:25.287552+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:25.287602+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:25.288018+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:25.297721+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:25.306076+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:25.378621+00:00", "trade", 14.5723, 23.0]
["2026-09-04T14:16:25.387651+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:25.577788+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:25.577823+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:25.578109+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:25.578340+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:25.580029+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:25.608782+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:25.609103+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:25.630624+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:26.101044+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:26.397014+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:26.591803+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:27.019937+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:27.020243+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:27.026107+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:27.026142+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:27.026142+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:27.029786+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:27.038171+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:27.038201+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:27.038371+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:27.038472+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:27.071936+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:27.072202+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:27.072919+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:27.074467+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:27.074482+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:16:27.074572+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:27.074587+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:27.074618+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:27.074893+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:27.074903+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:27.074958+00:00", "quote", 14.53, 14.53]
["2026-09-04T14:16:27.074958+00:00", "quote", 14.53, 14.53]
["2026-09-04T14:16:27.074968+00:00", "quote", 14.53, 14.53]
["2026-09-04T14:16:27.075044+00:00", "trade", 14.53, 100.0]
["2026-09-04T14:16:27.075049+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:16:27.075054+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:16:27.075074+00:00", "quote", 14.53, 14.53]
["2026-09-04T14:16:27.075209+00:00", "quote", 14.53, 14.53]
["2026-09-04T14:16:27.075244+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:27.075348+00:00", "trade", 14.53, 25.0]
["2026-09-04T14:16:27.075379+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:16:27.075379+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:16:27.075405+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:16:27.075435+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:16:27.075470+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:16:27.075470+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:16:27.075760+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:16:27.075765+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:16:27.076226+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:16:27.082451+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:16:27.082697+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:16:27.084200+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:16:27.084456+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:16:27.127794+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:16:27.128250+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:16:27.187246+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:16:27.187316+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:16:27.187316+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:16:27.187587+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:16:27.187637+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:16:27.187722+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:16:27.187947+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:16:27.188459+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:16:27.190684+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:16:27.241585+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:16:27.241730+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:16:27.242187+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:16:27.242532+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:16:27.242598+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:16:27.242613+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:16:27.242688+00:00", "quote", 14.53, 14.53]
["2026-09-04T14:16:27.242733+00:00", "quote", 14.53, 14.53]
["2026-09-04T14:16:27.243084+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:16:27.243299+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:16:27.244116+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:16:27.256420+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:16:27.470796+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:16:27.619926+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:16:27.620482+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:16:27.620497+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:16:27.620568+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:16:27.621395+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:16:27.621936+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:16:27.622823+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:16:27.623384+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:16:27.716787+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:16:27.716832+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:27.716837+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:27.716847+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:27.717245+00:00", "trade", 14.53, 100.0]
["2026-09-04T14:16:27.717483+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:27.717533+00:00", "trade", 14.525, 100.0]
["2026-09-04T14:16:27.717717+00:00", "trade", 14.525, 100.0]
["2026-09-04T14:16:27.717724+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:27.725878+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:27.756637+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:27.777326+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:27.777952+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:27.777967+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:27.777967+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:27.779471+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:27.781837+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:27.782819+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:27.786107+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:27.786107+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:28.029792+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:28.639925+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:28.640867+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:28.644631+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:28.680983+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:28.681173+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:28.681278+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:28.681338+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:28.681634+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:28.681835+00:00", "quote", 14.51, 14.53]
["2026-09-04T14:16:28.682361+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:28.682566+00:00", "quote", 14.51, 14.53]
["2026-09-04T14:16:28.686541+00:00", "quote", 14.51, 14.53]
["2026-09-04T14:16:28.686546+00:00", "quote", 14.51, 14.53]
["2026-09-04T14:16:28.686661+00:00", "quote", 14.51, 14.53]
["2026-09-04T14:16:28.690370+00:00", "quote", 14.51, 14.53]
["2026-09-04T14:16:28.690380+00:00", "quote", 14.51, 14.53]
["2026-09-04T14:16:29.046248+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:29.046292+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:29.046302+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:29.046884+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:29.068861+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:29.069628+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:29.072425+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:29.309730+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:29.310246+00:00", "quote", 14.51, 14.53]
["2026-09-04T14:16:29.333401+00:00", "quote", 14.51, 14.53]
["2026-09-04T14:16:29.333416+00:00", "quote", 14.51, 14.53]
["2026-09-04T14:16:29.333436+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:16:29.333466+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:16:29.333470+00:00", "trade", 14.52, 25.0]
["2026-09-04T14:16:29.333470+00:00", "trade", 14.52, 35.0]
["2026-09-04T14:16:29.333471+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:16:29.333476+00:00", "trade", 14.52, 1.0]
["2026-09-04T14:16:29.333481+00:00", "quote", 14.51, 14.53]
["2026-09-04T14:16:29.333486+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:16:29.333497+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:16:29.333511+00:00", "quote", 14.51, 14.53]
["2026-09-04T14:16:29.333516+00:00", "quote", 14.51, 14.53]
["2026-09-04T14:16:29.333518+00:00", "trade", 14.52, 100.0]
["2026-09-04T14:16:29.333526+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:29.333541+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:29.333541+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:29.333581+00:00", "trade", 14.52, 64.0]
["2026-09-04T14:16:29.333627+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:29.333637+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:29.333647+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:29.333662+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:29.333667+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:29.333672+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:29.333707+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:29.333722+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:29.333967+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:29.334083+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:29.334093+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:29.334233+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:29.334334+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:29.334373+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:29.334544+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:29.334619+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:29.334770+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:29.334784+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:29.334794+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:29.334814+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:29.337621+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:29.338769+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:29.342337+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:29.367587+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:29.387690+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:29.436361+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:29.437163+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:29.650930+00:00", "trade", 14.5639, 15.0]
["2026-09-04T14:16:29.676849+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:29.726963+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:29.727083+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:29.756654+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:29.784079+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:29.855494+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:29.993182+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:32.087359+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:32.087885+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:32.088131+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:32.088146+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:32.088517+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:32.088532+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:32.088923+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:32.088968+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:32.089750+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:32.094075+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:32.094155+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:32.094802+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:32.097693+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:32.119550+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:32.119601+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:32.120007+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:32.120132+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:32.120669+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:32.120673+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:32.120714+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:32.120824+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:32.123530+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:32.129219+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:32.135158+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:32.159085+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:32.159536+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:32.248758+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:32.249269+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:32.249320+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:32.249515+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:32.249916+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:32.339329+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:32.340396+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:32.340893+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:32.391638+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:32.392300+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:32.492073+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:32.492158+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:32.492584+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:32.602701+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:32.602791+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:32.631745+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:32.631795+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:32.632301+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:32.632387+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:32.636211+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:32.659336+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:32.662824+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:32.679900+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:32.684867+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:32.692640+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:32.693106+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:32.747370+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:32.751185+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:32.751646+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:32.781572+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:32.876232+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:32.909341+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:32.940927+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:32.977188+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:33.075166+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:33.196064+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:33.196079+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:33.196420+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:33.342974+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:33.343821+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:33.343866+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:33.343916+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:33.344302+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:33.344442+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:33.600672+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:34.221711+00:00", "quote", 14.51, 14.53]
["2026-09-04T14:16:34.221787+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:16:34.221797+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:16:34.221917+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:16:34.222263+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:16:34.222414+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:16:34.222754+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:16:34.222784+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:16:34.222859+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:16:34.227294+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:16:34.227781+00:00", "quote", 14.51, 14.53]
["2026-09-04T14:16:34.228352+00:00", "quote", 14.51, 14.53]
["2026-09-04T14:16:34.232482+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:16:34.232853+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:16:34.232933+00:00", "quote", 14.51, 14.53]
["2026-09-04T14:16:34.233123+00:00", "quote", 14.51, 14.53]
["2026-09-04T14:16:34.233163+00:00", "quote", 14.51, 14.53]
["2026-09-04T14:16:34.233269+00:00", "quote", 14.51, 14.53]
["2026-09-04T14:16:34.233364+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:16:34.233790+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:16:34.233865+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:16:34.233930+00:00", "quote", 14.52, 14.52]
["2026-09-04T14:16:34.233955+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:34.233980+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:34.234031+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:34.234361+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:16:34.234412+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:16:34.234421+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:16:34.234462+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:16:34.234767+00:00", "quote", 14.51, 14.53]
["2026-09-04T14:16:34.234777+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:34.234802+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:34.234822+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:34.234827+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:34.234842+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:34.234878+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:34.234918+00:00", "quote", 14.52, 14.52]
["2026-09-04T14:16:34.235243+00:00", "quote", 14.52, 14.52]
["2026-09-04T14:16:34.235258+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:16:34.235329+00:00", "quote", 14.51, 14.53]
["2026-09-04T14:16:34.235354+00:00", "quote", 14.51, 14.53]
["2026-09-04T14:16:34.235389+00:00", "quote", 14.51, 14.53]
["2026-09-04T14:16:34.235720+00:00", "quote", 14.51, 14.53]
["2026-09-04T14:16:34.235740+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:34.235755+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:34.235810+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:34.235825+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:34.235895+00:00", "quote", 14.52, 14.52]
["2026-09-04T14:16:34.235955+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:34.236100+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:34.236306+00:00", "quote", 14.51, 14.53]
["2026-09-04T14:16:34.236431+00:00", "quote", 14.51, 14.53]
["2026-09-04T14:16:34.236456+00:00", "quote", 14.51, 14.53]
["2026-09-04T14:16:34.236597+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:34.236892+00:00", "quote", 14.51, 14.53]
["2026-09-04T14:16:34.237083+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:34.237223+00:00", "quote", 14.51, 14.53]
["2026-09-04T14:16:34.238080+00:00", "quote", 14.51, 14.53]
["2026-09-04T14:16:34.245142+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:34.245232+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:34.245398+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:34.245448+00:00", "quote", 14.51, 14.53]
["2026-09-04T14:16:34.245634+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:34.245949+00:00", "quote", 14.51, 14.53]
["2026-09-04T14:16:34.246004+00:00", "quote", 14.51, 14.53]
["2026-09-04T14:16:34.246094+00:00", "quote", 14.51, 14.53]
["2026-09-04T14:16:34.246209+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:34.246365+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:34.246390+00:00", "quote", 14.52, 14.52]
["2026-09-04T14:16:34.246846+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:16:34.246906+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:16:34.246966+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:16:34.247287+00:00", "quote", 14.51, 14.53]
["2026-09-04T14:16:34.247317+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:16:34.247342+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:16:34.247362+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:16:34.247603+00:00", "quote", 14.51, 14.53]
["2026-09-04T14:16:34.247633+00:00", "quote", 14.51, 14.53]
["2026-09-04T14:16:34.247643+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:16:34.247653+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:16:34.247658+00:00", "quote", 14.52, 14.52]
["2026-09-04T14:16:34.247673+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:34.247828+00:00", "quote", 14.52, 14.52]
["2026-09-04T14:16:34.247853+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:34.247909+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:34.248079+00:00", "quote", 14.51, 14.53]
["2026-09-04T14:16:34.248079+00:00", "quote", 14.51, 14.53]
["2026-09-04T14:16:34.248084+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:16:34.248154+00:00", "quote", 14.51, 14.53]
["2026-09-04T14:16:34.248159+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:16:34.248174+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:16:34.248179+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:16:34.248420+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:16:34.248470+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:16:34.248640+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:16:34.248650+00:00", "quote", 14.51, 14.53]
["2026-09-04T14:16:34.248725+00:00", "quote", 14.51, 14.53]
["2026-09-04T14:16:34.249217+00:00", "quote", 14.51, 14.53]
["2026-09-04T14:16:34.260263+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:16:34.260303+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:16:34.260629+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:16:34.260679+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:16:34.260764+00:00", "quote", 14.52, 14.52]
["2026-09-04T14:16:34.260824+00:00", "quote", 14.52, 14.52]
["2026-09-04T14:16:34.260839+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:34.260915+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:34.261115+00:00", "quote", 14.51, 14.53]
["2026-09-04T14:16:34.261125+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:16:34.261125+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:16:34.261175+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:16:34.261185+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:16:34.261201+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:16:34.261240+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:16:34.261496+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:16:34.261576+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:16:34.261606+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:16:34.261671+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:16:34.261681+00:00", "quote", 14.51, 14.53]
["2026-09-04T14:16:34.261681+00:00", "quote", 14.51, 14.53]
["2026-09-04T14:16:34.261772+00:00", "quote", 14.51, 14.53]
["2026-09-04T14:16:34.261902+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:16:34.262022+00:00", "quote", 14.51, 14.53]
["2026-09-04T14:16:34.262117+00:00", "quote", 14.51, 14.53]
["2026-09-04T14:16:34.262573+00:00", "quote", 14.51, 14.53]
["2026-09-04T14:16:34.262593+00:00", "quote", 14.51, 14.53]
["2026-09-04T14:16:34.262714+00:00", "quote", 14.51, 14.53]
["2026-09-04T14:16:34.265656+00:00", "quote", 14.51, 14.53]
["2026-09-04T14:16:34.265801+00:00", "quote", 14.51, 14.53]
["2026-09-04T14:16:34.266122+00:00", "quote", 14.51, 14.53]
["2026-09-04T14:16:34.266162+00:00", "quote", 14.51, 14.53]
["2026-09-04T14:16:34.266217+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:16:34.266257+00:00", "quote", 14.51, 14.53]
["2026-09-04T14:16:34.278922+00:00", "quote", 14.51, 14.53]
["2026-09-04T14:16:34.279058+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:16:34.279454+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:16:34.279469+00:00", "quote", 14.51, 14.53]
["2026-09-04T14:16:34.279614+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:16:34.279684+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:16:34.279724+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:16:34.280020+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:16:34.280110+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:16:34.280160+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:16:34.280200+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:16:34.280220+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:16:34.280581+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:16:34.280672+00:00", "quote", 14.51, 14.53]
["2026-09-04T14:16:34.281002+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:16:34.281007+00:00", "quote", 14.51, 14.53]
["2026-09-04T14:16:34.281068+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:16:34.281178+00:00", "quote", 14.51, 14.53]
["2026-09-04T14:16:34.281188+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:16:34.281198+00:00", "quote", 14.51, 14.53]
["2026-09-04T14:16:34.281549+00:00", "quote", 14.51, 14.53]
["2026-09-04T14:16:34.281569+00:00", "quote", 14.51, 14.53]
["2026-09-04T14:16:34.283714+00:00", "quote", 14.51, 14.53]
["2026-09-04T14:16:34.291457+00:00", "quote", 14.51, 14.53]
["2026-09-04T14:16:34.291918+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:16:34.292294+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:16:34.332580+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:16:34.332670+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:16:34.333131+00:00", "quote", 14.51, 14.53]
["2026-09-04T14:16:34.333147+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:34.333156+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:34.333592+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:34.333608+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:34.333613+00:00", "quote", 14.52, 14.52]
["2026-09-04T14:16:34.333633+00:00", "quote", 14.52, 14.52]
["2026-09-04T14:16:34.333908+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:16:34.334530+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:16:34.334530+00:00", "quote", 14.51, 14.53]
["2026-09-04T14:16:34.334535+00:00", "quote", 14.51, 14.53]
["2026-09-04T14:16:34.334550+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:16:34.334605+00:00", "quote", 14.51, 14.53]
["2026-09-04T14:16:34.334916+00:00", "quote", 14.51, 14.53]
["2026-09-04T14:16:34.334916+00:00", "quote", 14.51, 14.53]
["2026-09-04T14:16:34.335126+00:00", "quote", 14.51, 14.53]
["2026-09-04T14:16:34.352016+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:16:34.352062+00:00", "quote", 14.52, 14.52]
["2026-09-04T14:16:34.352428+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:34.352463+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:34.352467+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:34.352487+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:34.352518+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:34.352518+00:00", "quote", 14.52, 14.52]
["2026-09-04T14:16:34.352538+00:00", "quote", 14.52, 14.52]
["2026-09-04T14:16:34.352548+00:00", "quote", 14.52, 14.52]
["2026-09-04T14:16:34.352578+00:00", "quote", 14.52, 14.52]
["2026-09-04T14:16:34.352909+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:16:34.352969+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:16:34.352979+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:16:34.352979+00:00", "quote", 14.51, 14.53]
["2026-09-04T14:16:34.352999+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:16:34.353470+00:00", "quote", 14.51, 14.53]
["2026-09-04T14:16:34.353540+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:16:34.353555+00:00", "quote", 14.51, 14.53]
["2026-09-04T14:16:34.353590+00:00", "quote", 14.51, 14.53]
["2026-09-04T14:16:34.353590+00:00", "quote", 14.51, 14.53]
["2026-09-04T14:16:34.353615+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:16:34.353645+00:00", "quote", 14.51, 14.53]
["2026-09-04T14:16:34.354026+00:00", "quote", 14.51, 14.53]
["2026-09-04T14:16:34.354046+00:00", "quote", 14.51, 14.53]
["2026-09-04T14:16:34.387937+00:00", "quote", 14.51, 14.53]
["2026-09-04T14:16:34.405288+00:00", "quote", 14.51, 14.53]
["2026-09-04T14:16:34.405338+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:34.405830+00:00", "quote", 14.51, 14.53]
["2026-09-04T14:16:34.405835+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:16:34.405885+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:16:34.406165+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:16:34.406175+00:00", "quote", 14.51, 14.53]
["2026-09-04T14:16:34.406296+00:00", "quote", 14.51, 14.53]
["2026-09-04T14:16:34.406346+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:34.406346+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:34.406371+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:34.406451+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:34.406666+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:34.406767+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:16:34.406767+00:00", "quote", 14.51, 14.53]
["2026-09-04T14:16:34.406792+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:16:34.406797+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:16:34.406852+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:16:34.406932+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:16:34.406963+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:16:34.406963+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:16:34.406980+00:00", "trade", 14.52, 60.0]
["2026-09-04T14:16:34.406983+00:00", "trade", 14.52, 100.0]
["2026-09-04T14:16:34.406998+00:00", "trade", 14.52, 1.0]
["2026-09-04T14:16:34.407001+00:00", "trade", 14.52, 60.0]
["2026-09-04T14:16:34.407053+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:16:34.407064+00:00", "trade", 14.52, 60.0]
["2026-09-04T14:16:34.407083+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:16:34.407098+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:16:34.407098+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:16:34.407103+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:16:34.407153+00:00", "quote", 14.52, 14.52]
["2026-09-04T14:16:34.407233+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:34.407239+00:00", "trade", 14.52, 1.0]
["2026-09-04T14:16:34.407239+00:00", "trade", 14.52, 60.0]
["2026-09-04T14:16:34.407338+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:34.407439+00:00", "quote", 14.52, 14.52]
["2026-09-04T14:16:34.407443+00:00", "quote", 14.52, 14.52]
["2026-09-04T14:16:34.407453+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:34.407559+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:34.407559+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:34.407869+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:34.407899+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:34.407955+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:34.407980+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:34.410786+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:34.457021+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:34.480643+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:34.557729+00:00", "trade", 14.5383, 3.0]
["2026-09-04T14:16:34.714961+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:34.715843+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:34.736316+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:34.922239+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:34.923076+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:34.923166+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:34.947144+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:35.403225+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:35.403275+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:35.453309+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:35.546090+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:35.576086+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:35.821726+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:36.189281+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:36.192128+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:36.192198+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:36.192248+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:36.192780+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:36.192810+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:36.194273+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:36.194825+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:36.203460+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:36.218726+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:36.406834+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:36.457740+00:00", "trade", 14.5336, 2.0]
["2026-09-04T14:16:36.755750+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:36.832493+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:37.488645+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:37.544604+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:37.545065+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:37.626709+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:37.766011+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:38.223811+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:38.228788+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:38.229044+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:38.229143+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:38.231730+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:38.232025+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:38.375873+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:38.376194+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:38.377411+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:38.425773+00:00", "trade", 14.525, 100.0]
["2026-09-04T14:16:38.426729+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:38.426889+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:38.427180+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:38.427200+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:38.481068+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:38.684357+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:38.685400+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:38.685440+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:39.103084+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:39.113008+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:39.113474+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:39.181496+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:39.181576+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:39.182067+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:39.183636+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:39.184744+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:39.194206+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:39.265481+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:39.278026+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:39.281945+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:39.282422+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:39.287278+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:39.319259+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:39.319530+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:39.335844+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:39.336270+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:39.501583+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:39.508941+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:39.597211+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:39.637898+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:39.737189+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:39.995600+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:39.995900+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:40.030894+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:40.033309+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:40.033685+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:40.044100+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:40.054971+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:40.073295+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:40.073299+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:40.073335+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:40.073881+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:40.106880+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:40.107275+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:40.478239+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:40.478239+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:40.478274+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:40.478815+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:40.495019+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:40.497164+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:40.565757+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:40.565772+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:40.565797+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:40.566349+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:40.566885+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:40.568183+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:40.572563+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:40.768009+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:40.768279+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:40.778398+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:40.778850+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:40.784329+00:00", "trade", 14.52, 89.0]
["2026-09-04T14:16:40.784809+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:40.785270+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:40.785370+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:40.935046+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:40.935052+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:40.935578+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:41.182390+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:41.374673+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:41.374683+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:41.375009+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:41.426928+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:41.427309+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:41.475879+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:41.614289+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:41.639634+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:41.640191+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:41.989242+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:41.989292+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:42.026606+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:42.026666+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:42.157771+00:00", "trade", 14.52, 1.0]
["2026-09-04T14:16:42.157843+00:00", "trade", 14.52, 79.0]
["2026-09-04T14:16:42.157850+00:00", "trade", 14.52, 25.0]
["2026-09-04T14:16:42.157850+00:00", "trade", 14.52, 1.0]
["2026-09-04T14:16:42.157850+00:00", "trade", 14.52, 62.0]
["2026-09-04T14:16:42.157914+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:42.157939+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:42.157944+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:42.157997+00:00", "trade", 14.52, 1.0]
["2026-09-04T14:16:42.158003+00:00", "trade", 14.52, 100.0]
["2026-09-04T14:16:42.158014+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:42.158119+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:42.158234+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:42.158245+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:42.158279+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:42.158324+00:00", "trade", 14.52, 100.0]
["2026-09-04T14:16:42.158330+00:00", "trade", 14.52, 25.0]
["2026-09-04T14:16:42.158330+00:00", "trade", 14.52, 154.0]
["2026-09-04T14:16:42.158420+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:42.158540+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:42.158751+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:42.158841+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:42.159001+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:42.163818+00:00", "quote", 14.52, 14.52]
["2026-09-04T14:16:42.163818+00:00", "quote", 14.52, 14.52]
["2026-09-04T14:16:42.163843+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:16:42.163845+00:00", "trade", 14.52, 100.0]
["2026-09-04T14:16:42.163853+00:00", "quote", 14.52, 14.52]
["2026-09-04T14:16:42.163868+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:16:42.163870+00:00", "trade", 14.52, 100.0]
["2026-09-04T14:16:42.163873+00:00", "trade", 14.52, 200.0]
["2026-09-04T14:16:42.163873+00:00", "trade", 14.52, 146.0]
["2026-09-04T14:16:42.163903+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:16:42.163913+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:16:42.163943+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:16:42.163963+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:16:42.164050+00:00", "trade", 14.52, 25.0]
["2026-09-04T14:16:42.164369+00:00", "trade", 14.52, 13.0]
["2026-09-04T14:16:42.164384+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:16:42.164424+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:16:42.164474+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:16:42.164484+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:16:42.164610+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:16:42.164615+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:16:42.164660+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:16:42.166048+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:16:42.166399+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:16:42.167045+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:16:42.176498+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:16:42.182136+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:16:42.184747+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:16:42.185309+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:16:42.185675+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:16:42.186236+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:16:42.186291+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:16:42.187193+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:16:42.191433+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:16:42.196300+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:16:42.284916+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:16:42.284946+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:16:42.351835+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:16:42.399162+00:00", "trade", 14.515, 100.0]
["2026-09-04T14:16:42.400170+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:16:42.400241+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:16:42.498204+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:16:42.498660+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:16:42.499898+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:16:42.508148+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:16:42.551476+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:16:42.552232+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:16:42.552353+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:16:42.660180+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:16:42.660711+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:16:42.839883+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:16:42.992130+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:16:43.039598+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:16:43.137120+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:16:43.182052+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:16:43.572477+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:16:44.307913+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:16:44.307918+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:16:44.308069+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:16:44.308139+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:16:44.765854+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:16:44.767192+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:16:44.767518+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:16:44.767648+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:16:44.767914+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:16:44.806741+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:16:45.062455+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:16:45.348847+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:16:45.349102+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:16:45.364634+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:16:45.364634+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:16:45.450744+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:16:45.450769+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:16:45.462578+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:16:45.824484+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:16:45.824529+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:16:45.833852+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:16:45.834884+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:16:46.148120+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:16:46.168228+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:16:47.693745+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:16:47.693961+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:16:47.694227+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:16:47.899725+00:00", "trade", 14.515, 5.0]
["2026-09-04T14:16:48.215984+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:16:48.216600+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:16:48.216666+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:16:48.216801+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:16:48.227005+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:16:48.267437+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:16:48.273260+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:16:48.275791+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:16:48.277084+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:16:48.288156+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:16:48.298756+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:16:48.504737+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:16:48.504827+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:16:48.505634+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:16:48.514956+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:16:48.515587+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:16:48.757744+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:16:49.022504+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:16:49.032879+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:16:49.491436+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:16:49.491471+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:16:49.491486+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:16:49.491487+00:00", "trade", 14.52, 30.0]
["2026-09-04T14:16:49.491516+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:16:49.491682+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:16:49.491942+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:16:49.492022+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:16:50.151167+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:16:50.267549+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:16:50.556642+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:16:50.556758+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:16:50.557249+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:16:50.567774+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:16:51.088709+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:16:51.132924+00:00", "trade", 14.515, 10.0]
["2026-09-04T14:16:51.426108+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:16:51.426118+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:16:51.539673+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:16:51.541067+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:16:51.550043+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:16:52.056580+00:00", "trade", 14.5179, 1.0]
["2026-09-04T14:16:52.088946+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:16:52.088996+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:16:52.151796+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:16:52.151921+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:16:52.285093+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:16:52.641457+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:16:52.804058+00:00", "trade", 14.5767, 100.0]
["2026-09-04T14:16:52.806337+00:00", "trade", 14.5708, 200.0]
["2026-09-04T14:16:52.860879+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:16:52.861064+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:16:52.861320+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:16:53.284842+00:00", "trade", 14.52, 2.0]
["2026-09-04T14:16:53.284882+00:00", "trade", 14.52, 1.0]
["2026-09-04T14:16:53.284929+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:16:53.284939+00:00", "quote", 14.52, 14.52]
["2026-09-04T14:16:53.284959+00:00", "quote", 14.52, 14.52]
["2026-09-04T14:16:53.285019+00:00", "quote", 14.52, 14.52]
["2026-09-04T14:16:53.285059+00:00", "quote", 14.52, 14.52]
["2026-09-04T14:16:53.285150+00:00", "quote", 14.52, 14.52]
["2026-09-04T14:16:53.285152+00:00", "trade", 14.52, 200.0]
["2026-09-04T14:16:53.285155+00:00", "trade", 14.52, 25.0]
["2026-09-04T14:16:53.285164+00:00", "trade", 14.52, 100.0]
["2026-09-04T14:16:53.285195+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:53.285205+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:53.285355+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:53.285405+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:53.285440+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:53.285615+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:53.285626+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:53.285631+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:53.286147+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:53.286242+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:53.286914+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:53.287635+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:53.288497+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:53.288668+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:53.290337+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:53.290888+00:00", "quote", 14.53, 14.53]
["2026-09-04T14:16:53.290938+00:00", "quote", 14.53, 14.53]
["2026-09-04T14:16:53.291043+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:16:53.291229+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:16:53.291234+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:16:53.291264+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:16:53.291304+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:53.291314+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:53.291314+00:00", "quote", 14.53, 14.53]
["2026-09-04T14:16:53.291324+00:00", "quote", 14.53, 14.53]
["2026-09-04T14:16:53.291334+00:00", "quote", 14.53, 14.53]
["2026-09-04T14:16:53.291344+00:00", "quote", 14.53, 14.53]
["2026-09-04T14:16:53.291580+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:16:53.291700+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:16:53.291780+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:16:53.291830+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:16:53.291845+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:16:53.292031+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:16:53.292091+00:00", "quote", 14.53, 14.53]
["2026-09-04T14:16:53.292096+00:00", "quote", 14.53, 14.53]
["2026-09-04T14:16:53.292116+00:00", "quote", 14.53, 14.53]
["2026-09-04T14:16:53.292181+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:53.292261+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:53.292382+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:53.292422+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:53.292427+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:53.292442+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:53.292527+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:16:53.292527+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:16:53.292582+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:16:53.292597+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:16:53.292873+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:16:53.292888+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:53.292948+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:16:53.292958+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:53.292983+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:53.293274+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:53.293284+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:53.293449+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:16:53.293509+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:16:53.293524+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:16:53.293579+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:16:53.293619+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:53.293780+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:16:53.293825+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:16:53.293940+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:16:53.294030+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:16:53.294221+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:16:53.295459+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:16:53.295479+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:16:53.295910+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:16:53.320338+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:53.320433+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:53.320674+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:16:53.320719+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:16:53.320724+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:16:53.320809+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:16:53.320809+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:16:53.321130+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:16:53.321170+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:16:53.321185+00:00", "quote", 14.53, 14.53]
["2026-09-04T14:16:53.321195+00:00", "quote", 14.53, 14.53]
["2026-09-04T14:16:53.321200+00:00", "quote", 14.53, 14.53]
["2026-09-04T14:16:53.321205+00:00", "quote", 14.53, 14.53]
["2026-09-04T14:16:53.321210+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:53.321231+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:53.321231+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:53.321245+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:53.321290+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:53.321411+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:53.321526+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:53.321641+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:53.321681+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:53.321696+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:53.321716+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:53.321872+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:53.322082+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:53.385308+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:16:53.385373+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:53.385473+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:53.385754+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:16:53.386010+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:16:53.386837+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:16:53.387207+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:16:53.387488+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:16:53.398299+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:16:53.402278+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:16:53.402323+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:53.425358+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:53.425413+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:53.425819+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:53.425869+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:53.437116+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:53.491145+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:53.521338+00:00", "trade", 14.525, 168.0]
["2026-09-04T14:16:53.640115+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:53.640315+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:53.640521+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:53.693612+00:00", "trade", 14.525, 1141.0]
["2026-09-04T14:16:53.948995+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:54.006031+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:54.067808+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:54.074745+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:54.151833+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:54.152800+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:54.602982+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:54.603022+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:54.603073+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:54.603268+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:54.603599+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:54.603719+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:54.609277+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:16:54.609297+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:16:54.609343+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:16:54.609884+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:16:54.609924+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:16:54.609934+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:16:54.609939+00:00", "quote", 14.53, 14.53]
["2026-09-04T14:16:54.609984+00:00", "quote", 14.53, 14.53]
["2026-09-04T14:16:54.609990+00:00", "quote", 14.53, 14.53]
["2026-09-04T14:16:54.609991+00:00", "trade", 14.53, 25.0]
["2026-09-04T14:16:54.609996+00:00", "trade", 14.53, 100.0]
["2026-09-04T14:16:54.609996+00:00", "trade", 14.53, 62.0]
["2026-09-04T14:16:54.610024+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:54.610240+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:54.610340+00:00", "quote", 14.53, 14.53]
["2026-09-04T14:16:54.610530+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:54.610681+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:54.610961+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:54.611603+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:54.612826+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:54.612936+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:54.613853+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:54.613908+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:16:54.613938+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:54.613963+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:16:54.613969+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:16:54.614014+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:54.614069+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:54.614119+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:54.614821+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:54.618449+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:16:54.618479+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:16:54.619076+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:16:54.626498+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:16:54.626508+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:54.626594+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:54.626594+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:54.627145+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:54.637620+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:54.637720+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:54.637981+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:16:54.637981+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:54.637991+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:54.638076+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:54.651759+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:54.651924+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:54.652260+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:16:54.652325+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:54.652460+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:54.652741+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:54.652746+00:00", "quote", 14.53, 14.53]
["2026-09-04T14:16:54.652766+00:00", "quote", 14.53, 14.53]
["2026-09-04T14:16:54.653037+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:16:54.653042+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:16:54.653047+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:16:54.653057+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:54.653087+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:54.653102+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:54.653112+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:54.653167+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:54.653197+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:54.653458+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:54.653498+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:16:54.653518+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:16:54.653523+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:16:54.653593+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:54.653603+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:54.653618+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:54.653638+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:54.653653+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:54.653663+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:54.653663+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:54.653668+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:54.654089+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:54.664559+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:54.664649+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:16:54.664689+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:16:54.664694+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:54.664780+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:54.675811+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:16:54.675871+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:54.675901+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:54.675916+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:54.675961+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:54.677425+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:54.677470+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:54.689118+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:16:54.689143+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:16:54.689173+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:54.689263+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:54.715856+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:54.715922+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:54.715961+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:16:54.716412+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:54.729920+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:16:54.730401+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:54.730877+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:54.756874+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:54.757300+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:54.760553+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:54.887355+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:54.887961+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:54.888517+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:54.928798+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:55.033388+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:55.033668+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:55.033698+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:16:55.034670+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:16:55.034725+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:16:55.141595+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:16:55.148772+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:16:55.148892+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:16:55.193664+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:16:55.212404+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:16:55.247698+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:16:55.285127+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:16:55.285187+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:16:55.285518+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:16:55.285528+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:16:55.285558+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:16:55.285813+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:16:55.285949+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:16:55.285979+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:16:55.285984+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:16:55.286014+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:16:55.286094+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:16:55.286114+00:00", "quote", 14.53, 14.53]
["2026-09-04T14:16:55.286315+00:00", "quote", 14.53, 14.53]
["2026-09-04T14:16:55.286405+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:16:55.286545+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:16:55.286615+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:16:55.286660+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:16:55.286776+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:16:55.286876+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:16:55.287006+00:00", "quote", 14.53, 14.53]
["2026-09-04T14:16:55.287252+00:00", "quote", 14.53, 14.53]
["2026-09-04T14:16:55.287282+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:55.287422+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:55.287824+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:16:55.287918+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:16:55.287943+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:16:55.288039+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:16:55.289057+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:16:55.289111+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:16:55.289733+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:16:55.383316+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:16:55.383386+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:16:55.389540+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:16:55.389595+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:16:55.389646+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:16:55.390182+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:16:55.390783+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:16:55.390818+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:16:55.407443+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:16:55.448571+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:16:55.491192+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:16:55.491328+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:16:55.491699+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:16:55.492140+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:16:55.492566+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:16:55.493628+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:16:55.493929+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:16:55.531904+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:16:55.531909+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:16:55.532781+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:16:55.532816+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:16:55.630309+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:16:55.631030+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:16:55.631291+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:16:55.708981+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:16:55.708991+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:16:55.785338+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:16:55.935315+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:16:55.935651+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:16:55.935976+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:16:56.032862+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:16:56.032977+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:16:56.033333+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:16:56.033378+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:16:56.033559+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:16:56.034190+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:16:56.034286+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:16:56.035333+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:16:56.035594+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:16:56.043422+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:16:56.043663+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:16:56.186463+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:16:56.186518+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:16:56.186854+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:16:56.204561+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:16:56.204611+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:16:56.231159+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:16:56.231164+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:16:56.267090+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:16:56.267476+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:16:56.278467+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:16:56.393706+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:16:56.408241+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:16:56.408471+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:16:56.457248+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:16:56.457313+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:16:56.457323+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:16:56.458185+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:16:56.458220+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:16:56.458385+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:16:56.458425+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:16:56.468770+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:16:56.469116+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:16:56.469632+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:16:56.469727+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:16:56.470078+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:16:56.470193+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:16:56.470203+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:16:57.382065+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:16:57.382120+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:16:57.382701+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:16:57.383488+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:16:57.383633+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:16:57.399642+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:16:57.400599+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:16:57.471152+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:16:57.471352+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:57.472054+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:57.531576+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:57.577420+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:57.582106+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:57.582241+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:16:57.582256+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:16:57.582337+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:57.594430+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:57.617666+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:57.679793+00:00", "trade", 14.5697, 21.0]
["2026-09-04T14:16:57.745560+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:57.745736+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:57.757143+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:57.857953+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:58.467084+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:16:58.467404+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:58.473819+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:58.811012+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:58.983984+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:59.082910+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:59.083496+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:59.083802+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:16:59.084153+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:16:59.084218+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:16:59.084248+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:16:59.084318+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:16:59.084344+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:16:59.084398+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:16:59.084433+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:16:59.084674+00:00", "quote", 14.53, 14.53]
["2026-09-04T14:16:59.084749+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:16:59.086243+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:16:59.086894+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:16:59.087005+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:16:59.087150+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:16:59.087170+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:16:59.088203+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:16:59.088328+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:16:59.094492+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:16:59.117061+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:16:59.239450+00:00", "trade", 14.5214, 6.0]
["2026-09-04T14:16:59.240473+00:00", "trade", 14.5214, 1.0]
["2026-09-04T14:16:59.405172+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:16:59.655584+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:16:59.655629+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:16:59.656135+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:16:59.820872+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:16:59.821799+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:16:59.993203+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:00.039793+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:00.110878+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:00.111404+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:00.111559+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:00.133061+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:00.133356+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:00.133406+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:00.133933+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:00.135461+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:00.143926+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:00.167798+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:00.171492+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:00.231700+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:00.350368+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:00.350418+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:00.351280+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:00.351375+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:00.798039+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:00.798916+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:00.799026+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:00.824838+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:00.824903+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:17:00.825249+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:17:00.825394+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:00.825439+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:17:00.825555+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:00.836626+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:00.859876+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:00.859967+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:00.876857+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:17:00.883718+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:17:00.891757+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:00.891802+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:00.892394+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:00.892609+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:01.097723+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:01.098013+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:17:01.194784+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:17:01.194849+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:01.195385+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:17:01.196774+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:01.196824+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:01.196874+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:01.197340+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:01.197435+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:01.206903+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:01.260746+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:01.260791+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:01.261818+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:01.262129+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:01.735196+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:01.736103+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:01.793810+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:01.794382+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:17:01.794407+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:17:01.794462+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:17:01.794762+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:01.794818+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:01.795394+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:01.885975+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:02.044542+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:02.044898+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:02.045394+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:02.045505+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:02.334167+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:02.334808+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:02.523187+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:02.583561+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:02.584212+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:02.594532+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:02.927184+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:03.108501+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:03.138071+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:03.432290+00:00", "trade", 14.535, 50.0]
["2026-09-04T14:17:03.488551+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:03.489282+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:03.529393+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:04.668174+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:04.668320+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:04.668641+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:04.669217+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:04.670219+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:04.797036+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:04.946948+00:00", "trade", 14.535, 2.0]
["2026-09-04T14:17:05.199477+00:00", "trade", 14.535, 10.0]
["2026-09-04T14:17:05.552455+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:05.553743+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:05.554760+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:05.555362+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:05.555688+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:17:05.555733+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:05.663053+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:05.800816+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:05.800881+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:07.021944+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:07.029808+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:17:07.029843+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:07.124163+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:07.124478+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:07.124749+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:17:07.143038+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:17:07.143041+00:00", "trade", 14.53, 1.0]
["2026-09-04T14:17:07.143049+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:17:07.143049+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:17:07.143078+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:17:07.143088+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:17:07.143113+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:17:07.143118+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:17:07.143133+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:17:07.143158+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:17:07.143499+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:17:07.143569+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:17:07.143571+00:00", "trade", 14.53, 4.0]
["2026-09-04T14:17:07.143935+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:17:07.144125+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:17:07.144346+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:17:07.144486+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:17:07.145067+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:17:07.147338+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:17:07.147864+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:17:07.148300+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:17:07.148320+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:17:07.162880+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:17:07.163547+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:17:07.433384+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:17:07.433439+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:17:07.433489+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:17:08.038009+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:17:08.285142+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:17:08.296038+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:17:08.744541+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:17:08.744661+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:17:08.744746+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:17:08.744857+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:17:08.820336+00:00", "trade", 14.525, 690.0]
["2026-09-04T14:17:08.820336+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:17:08.821259+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:17:08.821364+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:17:08.823091+00:00", "trade", 14.525, 1.0]
["2026-09-04T14:17:08.827538+00:00", "trade", 14.525, 1.0]
["2026-09-04T14:17:08.954150+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:17:09.492742+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:17:09.493625+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:17:09.493625+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:17:09.657815+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:17:09.819952+00:00", "trade", 14.5578, 1.0]
["2026-09-04T14:17:10.072297+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:17:10.139613+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:17:10.153997+00:00", "trade", 14.5576, 1.0]
["2026-09-04T14:17:10.277125+00:00", "trade", 14.52, 2000.0]
["2026-09-04T14:17:10.278203+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:17:10.278634+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:17:10.381118+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:17:10.446488+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:17:10.446493+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:17:10.446558+00:00", "trade", 14.52, 100.0]
["2026-09-04T14:17:10.446985+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:17:10.656644+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:17:10.657205+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:17:10.768626+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:17:10.771833+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:17:11.029111+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:17:11.096727+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:17:11.456218+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:17:11.693418+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:17:11.703381+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:17:11.749536+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:17:11.759505+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:17:12.092673+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:17:12.145124+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:17:12.171261+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:17:12.439309+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:17:12.686848+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:17:12.819614+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:17:12.819905+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:17:12.820106+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:17:12.825739+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:17:12.871607+00:00", "trade", 14.525, 5.0]
["2026-09-04T14:17:12.947439+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:17:14.261643+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:17:14.484514+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:17:14.484591+00:00", "trade", 14.53, 25.0]
["2026-09-04T14:17:14.484624+00:00", "trade", 14.53, 100.0]
["2026-09-04T14:17:15.571918+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:17:15.810576+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:17:15.810581+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:17:15.811248+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:17:15.983679+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:17:15.984180+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:17:15.984666+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:17:15.985262+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:17:15.987227+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:17:16.216498+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:17:16.217450+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:17:16.326771+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:17:16.956625+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:17:16.967110+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:17:17.067880+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:17:17.101355+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:17:17.611524+00:00", "trade", 14.5277, 1.0]
["2026-09-04T14:17:17.797001+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:17:17.833162+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:17:17.988347+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:17:18.158477+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:17:18.159580+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:17:18.163950+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:17:18.164476+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:17:18.294276+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:17:18.295498+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:17:18.458532+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:17:18.657300+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:17:19.213805+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:17:20.126543+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:17:20.126959+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:17:20.323422+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:17:20.393745+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:17:20.393782+00:00", "trade", 14.525, 100.0]
["2026-09-04T14:17:20.394034+00:00", "trade", 14.525, 100.0]
["2026-09-04T14:17:20.463691+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:17:20.635866+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:17:20.680282+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:17:20.742525+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:17:20.781914+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:17:20.798899+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:17:20.888668+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:17:20.893395+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:17:21.203899+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:17:21.204811+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:17:21.528006+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:17:21.528818+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:17:22.152793+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:17:22.227561+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:17:22.263552+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:17:22.477396+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:17:22.535555+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:17:22.690689+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:17:23.072764+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:17:23.430451+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:17:23.557052+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:17:23.557282+00:00", "trade", 14.53, 50.0]
["2026-09-04T14:17:23.557282+00:00", "trade", 14.53, 100.0]
["2026-09-04T14:17:23.557300+00:00", "trade", 14.53, 56.0]
["2026-09-04T14:17:23.557302+00:00", "trade", 14.53, 1.0]
["2026-09-04T14:17:23.557323+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:17:23.557333+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:17:23.557343+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:17:23.557353+00:00", "quote", 14.53, 14.53]
["2026-09-04T14:17:23.557357+00:00", "trade", 14.53, 1.0]
["2026-09-04T14:17:23.557358+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:23.557360+00:00", "trade", 14.53, 200.0]
["2026-09-04T14:17:23.557363+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:23.557368+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:23.557373+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:23.557383+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:23.557413+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:23.557418+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:23.557428+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:23.557428+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:23.557809+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:23.557879+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:23.558175+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:23.558330+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:23.558480+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:23.558696+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:23.559332+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:23.559503+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:23.560305+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:23.560435+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:23.560560+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:23.562415+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:23.564505+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:23.564745+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:23.565883+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:17:23.566074+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:23.566119+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:23.566299+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:23.566540+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:23.572514+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:23.573346+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:23.573371+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:23.573521+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:23.584888+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:23.585505+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:23.606119+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:23.606976+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:17:23.607412+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:17:23.607437+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:17:23.607472+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:17:23.607472+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:17:23.607527+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:17:23.655071+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:17:23.693708+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:17:23.693968+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:23.693968+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:23.694028+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:23.694028+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:23.694038+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:23.694063+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:23.694068+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:23.694519+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:23.694525+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:17:23.694540+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:17:23.695041+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:23.695532+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:23.695537+00:00", "quote", 14.54, 14.54]
["2026-09-04T14:17:23.695557+00:00", "quote", 14.54, 14.54]
["2026-09-04T14:17:23.695797+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:23.695843+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:23.695998+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:23.696264+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:17:23.696274+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:23.696324+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:23.696324+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:23.696354+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:23.696354+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:23.696379+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:23.696379+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:23.696399+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:23.696404+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:23.696444+00:00", "quote", 14.54, 14.54]
["2026-09-04T14:17:23.696484+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:23.696639+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:23.696735+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:23.696735+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:23.696735+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:23.696825+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:17:23.696825+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:17:23.696860+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:17:23.696880+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:23.696940+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:23.696965+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:23.697020+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:23.697251+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:23.697256+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:17:23.697301+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:17:23.697311+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:23.697316+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:23.697341+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:23.697346+00:00", "quote", 14.54, 14.54]
["2026-09-04T14:17:23.697407+00:00", "quote", 14.54, 14.54]
["2026-09-04T14:17:23.697441+00:00", "quote", 14.54, 14.54]
["2026-09-04T14:17:23.697627+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:23.697652+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:23.697672+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:23.697722+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:23.697812+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:23.698048+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:23.698093+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:23.698148+00:00", "quote", 14.54, 14.54]
["2026-09-04T14:17:23.698158+00:00", "quote", 14.54, 14.54]
["2026-09-04T14:17:23.698158+00:00", "quote", 14.54, 14.54]
["2026-09-04T14:17:23.698233+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:23.698489+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:23.698504+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:23.698504+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:17:23.698554+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:17:23.698564+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:23.698589+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:23.698604+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:23.698709+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:23.698900+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:23.698900+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:23.699060+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:23.699351+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:23.699396+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:23.699396+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:23.699406+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:23.699581+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:23.699612+00:00", "quote", 14.54, 14.54]
["2026-09-04T14:17:23.699797+00:00", "quote", 14.54, 14.54]
["2026-09-04T14:17:23.699812+00:00", "quote", 14.54, 14.54]
["2026-09-04T14:17:23.699852+00:00", "quote", 14.54, 14.54]
["2026-09-04T14:17:23.699867+00:00", "quote", 14.54, 14.54]
["2026-09-04T14:17:23.699872+00:00", "quote", 14.54, 14.54]
["2026-09-04T14:17:23.699877+00:00", "quote", 14.54, 14.54]
["2026-09-04T14:17:23.699882+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:23.699882+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:23.699887+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:23.702268+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:23.702383+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:23.706147+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:23.711695+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:23.711726+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:23.711730+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:23.711951+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:23.712026+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:23.712041+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:23.712046+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:17:23.712052+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:23.712071+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:23.712071+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:23.712081+00:00", "quote", 14.54, 14.54]
["2026-09-04T14:17:23.712342+00:00", "quote", 14.54, 14.54]
["2026-09-04T14:17:23.712362+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:23.712387+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:23.712397+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:23.712402+00:00", "quote", 14.54, 14.54]
["2026-09-04T14:17:23.712427+00:00", "quote", 14.54, 14.54]
["2026-09-04T14:17:23.712432+00:00", "quote", 14.54, 14.54]
["2026-09-04T14:17:23.712567+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:23.712587+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:23.712607+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:23.712607+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:23.712623+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:23.712703+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:23.712728+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:23.712858+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:23.712898+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:17:23.712918+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:17:23.712938+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:17:23.712948+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:23.712953+00:00", "quote", 14.54, 14.54]
["2026-09-04T14:17:23.712988+00:00", "quote", 14.54, 14.54]
["2026-09-04T14:17:23.713124+00:00", "quote", 14.54, 14.54]
["2026-09-04T14:17:23.713239+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:23.713284+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:23.713314+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:23.713339+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:23.713530+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:23.713645+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:23.713820+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:23.714031+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:23.714056+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:23.714081+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:23.714181+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:23.727754+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:23.727974+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:23.728044+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:23.728060+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:23.728069+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:17:23.728079+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:23.728079+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:23.728094+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:23.728129+00:00", "quote", 14.54, 14.54]
["2026-09-04T14:17:23.728380+00:00", "quote", 14.54, 14.54]
["2026-09-04T14:17:23.728380+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:23.728395+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:23.728455+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:23.728465+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:23.728611+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:23.728676+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:23.728696+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:23.728926+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:23.728966+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:23.728966+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:23.735978+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:17:23.736399+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:23.736404+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:17:23.736404+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:17:23.736450+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:23.736494+00:00", "quote", 14.54, 14.54]
["2026-09-04T14:17:23.736499+00:00", "quote", 14.54, 14.54]
["2026-09-04T14:17:23.736715+00:00", "quote", 14.54, 14.54]
["2026-09-04T14:17:23.736735+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:23.736805+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:17:23.736845+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:23.747090+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:17:23.794979+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:17:23.795029+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:17:23.801629+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:17:23.801690+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:17:23.806847+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:17:23.806887+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:17:23.872724+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:23.873461+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:23.874142+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:23.874383+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:24.059383+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:24.217901+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:24.218247+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:24.218322+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:24.218407+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:24.218592+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:24.218627+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:24.218823+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:24.221910+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:24.222111+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:24.222126+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:24.222161+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:24.225749+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:24.231293+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:24.231343+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:24.232250+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:24.240865+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:24.257595+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:24.302718+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:24.302728+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:24.303379+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:24.305720+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:24.305760+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:24.346522+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:24.542814+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:24.543175+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:24.543190+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:24.543195+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:24.543220+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:24.543987+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:24.543992+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:24.715183+00:00", "trade", 14.5682, 1.0]
["2026-09-04T14:17:24.871592+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:24.872374+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:25.083111+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:25.116064+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:25.361799+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:25.361850+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:25.362160+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:25.423371+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:25.423972+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:25.521475+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:25.522367+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:25.542936+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:25.749061+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:25.749102+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:25.749788+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:25.928213+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:26.131257+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:26.468856+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:26.784677+00:00", "trade", 14.569, 1.0]
["2026-09-04T14:17:26.896750+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:26.897130+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:26.900042+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:26.901927+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:27.246603+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:27.250692+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:27.260661+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:27.578841+00:00", "trade", 14.5421, 1.0]
["2026-09-04T14:17:28.190240+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:28.190751+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:28.383876+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:28.384121+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:28.384422+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:28.384527+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:28.384602+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:28.384652+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:28.385008+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:28.387349+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:28.387805+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:28.443307+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:28.443352+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:28.443402+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:28.466136+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:28.478721+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:28.505966+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:28.506011+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:28.507650+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:28.510051+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:28.510096+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:28.510151+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:28.510307+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:28.547866+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:28.639103+00:00", "trade", 14.5691, 1.0]
["2026-09-04T14:17:28.652390+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:28.652400+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:28.652485+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:28.652535+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:28.653282+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:28.710664+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:28.710689+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:28.710724+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:28.710764+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:28.710774+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:28.710859+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:28.711651+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:28.888893+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:29.589366+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:29.589376+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:29.589812+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:29.590008+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:17:29.590012+00:00", "trade", 14.54, 1.0]
["2026-09-04T14:17:29.590012+00:00", "trade", 14.54, 99.0]
["2026-09-04T14:17:29.590083+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:29.590088+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:29.590128+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:29.590143+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:29.590163+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:29.590166+00:00", "trade", 14.54, 1.0]
["2026-09-04T14:17:29.590319+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:29.590629+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:29.590664+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:29.590675+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:29.591140+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:29.592634+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:29.592739+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:29.593180+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:29.593516+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:29.597621+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:29.597636+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:29.633085+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:29.661488+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:29.720764+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:29.767633+00:00", "trade", 14.5695, 1.0]
["2026-09-04T14:17:29.993223+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:30.465222+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:30.465312+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:30.465312+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:30.466074+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:30.466159+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:30.466179+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:30.468360+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:30.472960+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:30.473246+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:17:30.473692+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:17:30.473742+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:17:30.473762+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:17:30.475973+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:30.476424+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:30.476459+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:30.476750+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:30.476765+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:30.476905+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:30.477206+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:30.477381+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:30.477677+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:30.477862+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:30.478123+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:30.478353+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:30.478599+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:30.478850+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:30.479065+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:30.479311+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:30.479516+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:30.479797+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:30.479977+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:30.480283+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:30.480438+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:30.480769+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:30.480899+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:30.481250+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:30.481366+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:30.481756+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:30.481827+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:30.482233+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:30.482283+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:30.482689+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:30.482749+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:30.483180+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:30.483190+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:30.483711+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:30.483711+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:30.484207+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:30.484648+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:30.484673+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:30.485109+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:30.485150+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:30.485586+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:30.485636+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:30.486092+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:30.486132+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:30.486563+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:30.486648+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:30.487039+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:30.487139+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:30.487139+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:30.487630+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:30.487630+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:30.488127+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:30.488127+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:30.488613+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:30.488613+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:30.489089+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:30.489109+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:30.489926+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:30.489976+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:30.490141+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:30.490517+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:30.490628+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:30.512936+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:30.513713+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:17:30.514154+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:17:30.514179+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:17:30.514194+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:17:30.516098+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:30.516529+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:30.516549+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:30.516835+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:30.516865+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:30.517005+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:30.517296+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:30.517497+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:30.517762+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:30.517968+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:30.518218+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:30.518464+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:30.518679+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:30.518950+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:30.519150+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:30.519461+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:30.519632+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:30.519942+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:30.520063+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:30.520439+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:30.520539+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:30.520915+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:30.521000+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:30.521401+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:30.521471+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:30.526232+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:30.526283+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:30.535615+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:30.535660+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:30.568583+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:30.568934+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:30.670451+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:30.670897+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:31.001294+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:31.197576+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:31.197626+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:31.198252+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:31.203926+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:31.204237+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:31.208948+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:31.211319+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:31.223122+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:31.246638+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:31.251594+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:31.269983+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:31.334131+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:31.461830+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:31.487570+00:00", "trade", 14.5697, 7.0]
["2026-09-04T14:17:31.510854+00:00", "trade", 14.535, 4.0]
["2026-09-04T14:17:31.810996+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:31.811513+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:31.811563+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:31.811793+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:31.818599+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:32.121872+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:32.122980+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:32.123105+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:32.123195+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:32.123866+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:32.131820+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:32.146500+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:32.183343+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:32.183904+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:32.202559+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:32.203326+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:32.203426+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:32.203441+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:32.210102+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:32.387248+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:32.414132+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:32.416533+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:32.552856+00:00", "trade", 14.5697, 1.0]
["2026-09-04T14:17:32.675921+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:32.719369+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:32.719956+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:32.727484+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:32.737969+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:32.738725+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:33.034956+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:33.034956+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:33.034986+00:00", "trade", 14.5229, 4.0]
["2026-09-04T14:17:33.035066+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:33.039637+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:33.039772+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:33.079633+00:00", "trade", 14.54, 1.0]
["2026-09-04T14:17:33.079928+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:33.080284+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:33.080334+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:33.218042+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:33.218097+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:33.218728+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:33.218969+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:33.218979+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:33.219094+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:33.282751+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:33.525293+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:33.597044+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:33.597996+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:33.598001+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:33.598041+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:33.598728+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:33.605579+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:33.608767+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:33.691935+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:33.942652+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:34.068016+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:34.068477+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:34.068893+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:34.100759+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:34.101726+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:34.104513+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:34.107064+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:34.107119+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:34.115293+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:34.115905+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:17:34.170966+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:34.171432+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:34.171447+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:34.171723+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:34.171728+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:34.173326+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:34.301030+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:34.303246+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:34.483433+00:00", "trade", 14.5703, 1.0]
["2026-09-04T14:17:34.532722+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:34.532928+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:34.598203+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:34.632911+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:34.688714+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:34.896188+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:35.280668+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:35.331925+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:35.508606+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:35.509483+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:35.509483+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:35.688314+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:35.689126+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:35.692028+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:35.732504+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:35.740358+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:35.741010+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:17:35.741360+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:17:35.755258+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:17:35.755674+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:17:35.755715+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:35.755720+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:35.755740+00:00", "quote", 14.54, 14.54]
["2026-09-04T14:17:35.755750+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:35.755765+00:00", "quote", 14.54, 14.54]
["2026-09-04T14:17:35.755785+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:35.755835+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:35.755850+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:35.756331+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:35.756802+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:35.757158+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:35.760320+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:35.872904+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:35.902103+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:35.932511+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:37.119858+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:37.120183+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:37.120509+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:37.127170+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:37.127250+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:37.175094+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:37.549926+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:37.550227+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:37.571117+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:17:37.571167+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:17:37.571367+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:37.575723+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:17:38.077192+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:17:38.226878+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:17:38.226883+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:38.226889+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:38.226893+00:00", "trade", 14.54, 1.0]
["2026-09-04T14:17:38.226899+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:38.226903+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:38.226935+00:00", "trade", 14.54, 8.0]
["2026-09-04T14:17:38.226939+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:38.226939+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:38.226949+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:38.226959+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:38.226989+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:38.227034+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:38.227064+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:38.227470+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:38.227515+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:38.227580+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:38.228111+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:38.228417+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:38.229414+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:38.230307+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:38.232567+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:38.233955+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:38.234191+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:38.238676+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:38.245899+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:38.257130+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:38.257416+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:38.257747+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:38.887882+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:38.887906+00:00", "trade", 14.545, 2.0]
["2026-09-04T14:17:39.030166+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:39.217477+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:39.217482+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:39.218304+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:39.545213+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:39.545533+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:39.547072+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:39.557943+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:39.557993+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:39.559522+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:39.608263+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:39.608268+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:39.674756+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:39.674801+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:39.776584+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:39.776634+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:39.876802+00:00", "trade", 14.545, 10.0]
["2026-09-04T14:17:40.366884+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:40.366929+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:40.367686+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:41.050283+00:00", "trade", 14.5728, 1.0]
["2026-09-04T14:17:41.379115+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:41.379481+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:41.379536+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:41.379541+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:41.379666+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:41.379821+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:41.380077+00:00", "quote", 14.54, 14.54]
["2026-09-04T14:17:41.380127+00:00", "quote", 14.54, 14.54]
["2026-09-04T14:17:41.380202+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:41.380368+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:17:41.380373+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:41.380418+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:41.380423+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:41.380734+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:41.380774+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:41.380829+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:41.380864+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:41.380914+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:41.380919+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:41.380924+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:17:41.380954+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:17:41.381044+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:17:41.381250+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:41.381280+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:41.381445+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:41.381691+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:41.381736+00:00", "quote", 14.54, 14.54]
["2026-09-04T14:17:41.381781+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:41.381791+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:41.381796+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:41.381796+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:41.381801+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:41.381851+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:41.382122+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:41.382132+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:17:41.382137+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:41.382177+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:41.382182+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:41.382182+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:41.382227+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:41.382237+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:41.382237+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:41.382508+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:41.382598+00:00", "quote", 14.54, 14.54]
["2026-09-04T14:17:41.382633+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:41.382959+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:41.382964+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:41.383034+00:00", "quote", 14.54, 14.54]
["2026-09-04T14:17:41.383039+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:41.383049+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:41.383059+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:41.383069+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:41.386222+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:17:41.386322+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:17:41.387981+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:17:41.393514+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:17:41.393800+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:17:41.393840+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:17:41.393850+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:17:41.393855+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:17:41.393900+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:17:41.393910+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:41.394176+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:41.394221+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:41.394221+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:41.394306+00:00", "quote", 14.54, 14.54]
["2026-09-04T14:17:41.394531+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:41.394597+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:41.394602+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:41.394630+00:00", "trade", 14.54, 92.0]
["2026-09-04T14:17:41.394672+00:00", "quote", 14.54, 14.54]
["2026-09-04T14:17:41.394913+00:00", "quote", 14.54, 14.54]
["2026-09-04T14:17:41.394913+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:41.394977+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:17:41.395173+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:17:41.395338+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:17:41.395338+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:17:41.395474+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:17:41.395494+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:41.395589+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:17:41.395865+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:17:41.395965+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:41.396095+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:41.400215+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:41.400230+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:41.407492+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:41.445523+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:41.445563+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:41.446109+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:41.446205+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:41.446300+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:41.446565+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:41.447868+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:41.457146+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:41.812436+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:41.812802+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:41.812842+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:41.813509+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:41.822871+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:41.879947+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:17:41.879997+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:17:41.880008+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:17:41.880278+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:41.880323+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:17:41.880328+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:17:41.880339+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:41.881075+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:17:41.881120+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:17:41.881125+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:17:41.881130+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:17:41.881135+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:41.956364+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:41.958995+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:41.959021+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:41.959041+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:41.959396+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:41.959396+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:41.959477+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:17:41.959482+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:41.959512+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:41.959517+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:41.959542+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:41.959557+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:41.959642+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:41.959888+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:41.959978+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:17:41.959983+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:41.960003+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:41.960038+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:41.960063+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:41.960093+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:41.960279+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:41.960309+00:00", "quote", 14.54, 14.54]
["2026-09-04T14:17:41.960314+00:00", "quote", 14.54, 14.54]
["2026-09-04T14:17:41.960318+00:00", "quote", 14.54, 14.54]
["2026-09-04T14:17:41.960329+00:00", "quote", 14.54, 14.54]
["2026-09-04T14:17:41.960334+00:00", "quote", 14.54, 14.54]
["2026-09-04T14:17:41.960334+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:41.960339+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:41.960369+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:41.960379+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:41.960549+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:41.960735+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:41.960820+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:41.960825+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:17:41.960830+00:00", "quote", 14.54, 14.54]
["2026-09-04T14:17:41.960830+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:41.961145+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:41.961171+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:41.961239+00:00", "trade", 14.54, 106.0]
["2026-09-04T14:17:41.961356+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:41.961391+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:41.961436+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:41.967205+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:41.967371+00:00", "trade", 14.535, 100.0]
["2026-09-04T14:17:41.993538+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:41.993633+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:42.034480+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:42.086008+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:17:42.086058+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:17:42.086138+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:17:42.086178+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:17:42.086183+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:17:42.086223+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:17:42.086574+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:42.086659+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:42.086970+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:42.086995+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:42.087030+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:42.087080+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:17:42.087090+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:17:42.087140+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:17:42.087151+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:17:42.087176+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:42.087582+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:17:42.087702+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:17:42.091200+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:42.091246+00:00", "trade", 14.54, 100.0]
["2026-09-04T14:17:42.091280+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:42.092122+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:42.095275+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:42.240491+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:42.579663+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:42.871152+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:42.871267+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:43.185656+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:43.644489+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:43.694202+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:43.752190+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:43.827876+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:44.694504+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:44.695191+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:44.695451+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:44.695461+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:44.990865+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:45.053484+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:45.053990+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:45.054005+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:45.058491+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:45.207170+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:45.207641+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:45.207691+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:45.215971+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:45.216216+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:45.391824+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:45.392225+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:17:45.392697+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:17:45.392892+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:17:45.705752+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:17:45.705807+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:17:45.705852+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:45.706123+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:17:45.706168+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:17:45.706238+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:45.706599+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:45.706624+00:00", "quote", 14.54, 14.54]
["2026-09-04T14:17:45.706624+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:45.706664+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:45.706704+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:45.706740+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:45.706744+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:45.706774+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:45.706820+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:45.706965+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:45.706990+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:45.707010+00:00", "quote", 14.54, 14.54]
["2026-09-04T14:17:45.707090+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:45.707090+00:00", "quote", 14.54, 14.54]
["2026-09-04T14:17:45.707115+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:45.707185+00:00", "quote", 14.54, 14.54]
["2026-09-04T14:17:45.707316+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:45.707321+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:45.707371+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:45.707411+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:45.707471+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:45.707476+00:00", "quote", 14.54, 14.54]
["2026-09-04T14:17:45.707496+00:00", "quote", 14.54, 14.54]
["2026-09-04T14:17:45.707662+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:45.707707+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:45.707867+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:45.708118+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:45.708128+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:17:45.708133+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:17:45.708143+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:45.708193+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:45.708193+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:45.708198+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:45.708218+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:45.708228+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:45.708238+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:45.708298+00:00", "quote", 14.54, 14.54]
["2026-09-04T14:17:45.708358+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:45.708494+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:45.708534+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:45.708544+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:45.708589+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:45.708599+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:45.708604+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:45.708604+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:45.708609+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:45.708634+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:45.708634+00:00", "quote", 14.54, 14.54]
["2026-09-04T14:17:45.708640+00:00", "trade", 14.54, 100.0]
["2026-09-04T14:17:45.708659+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:45.708659+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:45.708664+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:45.708669+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:45.708679+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:45.708684+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:45.708689+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:45.708724+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:45.708844+00:00", "quote", 14.54, 14.54]
["2026-09-04T14:17:45.708864+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:45.708905+00:00", "quote", 14.54, 14.54]
["2026-09-04T14:17:45.708930+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:45.709095+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:45.709155+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:45.709336+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:45.709341+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:45.709376+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:45.709441+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:45.709897+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:45.713666+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:45.714087+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:45.715921+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:45.715966+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:45.716162+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:45.899438+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:45.899604+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:45.900080+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:45.903217+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:46.046353+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:47.084390+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:47.186368+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:47.266072+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:47.356167+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:47.413564+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:47.418109+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:47.428800+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:47.644313+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:47.751929+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:47.935146+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:47.935657+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:47.995720+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:47.996602+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:47.996702+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:48.024654+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:48.025401+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:48.251434+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:48.252937+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:48.282189+00:00", "trade", 14.573, 1.0]
["2026-09-04T14:17:48.660383+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:48.678491+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:48.994082+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:48.994583+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:48.995064+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:48.995445+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:49.013017+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:49.013067+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:49.013754+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:49.013859+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:49.235216+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:49.235527+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:49.235582+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:49.235622+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:49.297424+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:49.465931+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:49.479308+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:49.479418+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:49.479814+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:49.574815+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:49.575702+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:49.575853+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:49.606425+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:49.672057+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:50.037702+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:50.037752+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:50.038534+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:50.352465+00:00", "trade", 14.545, 2.0]
["2026-09-04T14:17:50.431054+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:50.490896+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:50.491528+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:50.846658+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:50.851229+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:50.876675+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:51.318743+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:51.319575+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:51.491649+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:51.491695+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:51.491710+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:51.492181+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:51.686779+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:51.687566+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:51.687867+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:51.687907+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:51.718620+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:51.943310+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:51.943325+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:52.279936+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:52.473016+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:52.473287+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:52.473698+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:52.473878+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:52.474179+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:52.544226+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:52.665900+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:52.696162+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:52.715368+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:52.716165+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:52.854189+00:00", "trade", 14.545, 100.0]
["2026-09-04T14:17:52.942694+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:53.035761+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:53.098145+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:53.099413+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:53.100445+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:53.100876+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:53.100881+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:53.134345+00:00", "trade", 14.5421, 2.0]
["2026-09-04T14:17:53.149179+00:00", "trade", 14.5421, 1.0]
["2026-09-04T14:17:53.249575+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:53.249665+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:53.249886+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:53.250397+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:53.250452+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:53.257349+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:53.257444+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:53.257629+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:53.310510+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:53.310520+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:53.320870+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:53.491842+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:53.491862+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:53.492168+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:53.503254+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:53.511609+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:53.511649+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:53.636802+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:53.636932+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:53.637103+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:53.637499+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:53.637940+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:53.700033+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:53.763940+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:53.763995+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:53.771097+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:53.874674+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:53.874724+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:53.878222+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:54.045385+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:54.045406+00:00", "trade", 14.545, 400.0]
["2026-09-04T14:17:54.045430+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:54.045485+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:54.078043+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:54.083446+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:54.116610+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:54.116865+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:54.116920+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:54.180787+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:54.180833+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:54.180888+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:54.204108+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:54.206338+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:54.503361+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:54.646988+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:54.743382+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:54.971766+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:54.991999+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:55.107830+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:55.212539+00:00", "trade", 14.5734, 1.0]
["2026-09-04T14:17:55.222332+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:55.466213+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:55.549335+00:00", "trade", 14.54, 1.0]
["2026-09-04T14:17:55.549335+00:00", "trade", 14.54, 1.0]
["2026-09-04T14:17:55.549336+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:55.549401+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:55.549910+00:00", "trade", 14.54, 1.0]
["2026-09-04T14:17:55.589637+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:55.737805+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:55.747919+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:55.872476+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:55.974068+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:56.181918+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:57.070077+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:57.070358+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:57.070378+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:57.070383+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:57.070434+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:57.080512+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:57.080532+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:57.182816+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:57.182866+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:57.183352+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:57.183427+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:57.251780+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:57.251801+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:57.297168+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:57.743391+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:58.678935+00:00", "trade", 14.54, 48.0]
["2026-09-04T14:17:58.868695+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:58.868786+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:58.942010+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:58.953602+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:58.953698+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:58.960639+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:58.960875+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:58.966248+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:58.983283+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:59.121532+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:59.121577+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:59.121708+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:59.147334+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:59.147384+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:59.147745+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:59.173301+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:59.389175+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:59.389195+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:59.389541+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:59.513691+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:59.536295+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:59.536485+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:17:59.538360+00:00", "quote", 14.54, 14.54]
["2026-09-04T14:17:59.538385+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:59.538388+00:00", "trade", 14.54, 199.0]
["2026-09-04T14:17:59.538430+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:59.538445+00:00", "trade", 14.54, 10.0]
["2026-09-04T14:17:59.538445+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:59.538726+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:59.539192+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:59.539372+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:59.539603+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:59.539603+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:59.539853+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:59.541623+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:59.549552+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:59.571389+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:59.596819+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:59.596844+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:59.597300+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:59.599942+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:59.606838+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:17:59.993243+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:00.360132+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:00.502065+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:00.502085+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:00.502090+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:00.502095+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:00.502100+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:00.502115+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:00.502155+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:00.502160+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:00.502591+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:00.507733+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:00.507828+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:00.508365+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:00.509247+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:00.509272+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:00.512088+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:00.544601+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:00.974707+00:00", "trade", 14.5384, 100.0]
["2026-09-04T14:18:00.975081+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:18:01.034177+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:01.034297+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:01.034923+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:01.034968+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:01.122742+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:01.122913+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:01.227732+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:02.131204+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:02.131314+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:02.132176+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:02.170863+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:02.186225+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:02.258748+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:02.451214+00:00", "trade", 14.5733, 1.0]
["2026-09-04T14:18:02.535742+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:02.602180+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:02.602230+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:02.603468+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:02.710353+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:03.762263+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:03.762824+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:03.805591+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:04.224243+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:04.230334+00:00", "trade", 14.54, 25.0]
["2026-09-04T14:18:04.230407+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:04.230894+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:04.230924+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:04.231259+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:04.231420+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:04.233986+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:04.234061+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:04.234161+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:04.306433+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:04.306874+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:04.506064+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:05.047944+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:05.082932+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:05.083143+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:05.272333+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:05.276578+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:05.277140+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:05.445937+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:05.531019+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:05.531515+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:05.531611+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:05.549844+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:06.208939+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:06.504512+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:06.504968+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:06.569708+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:06.569758+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:06.707045+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:07.195628+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:07.195653+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:07.228080+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:07.277939+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:07.278726+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:07.278746+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:07.433078+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:08.529995+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:08.631111+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:08.715512+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:09.051582+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:09.160121+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:09.160577+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:09.277159+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:09.383713+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:09.449801+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:09.537174+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:09.554841+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:09.592330+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:09.592571+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:09.593327+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:09.632320+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:09.650945+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:09.939056+00:00", "trade", 14.5322, 11.0]
["2026-09-04T14:18:10.250733+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:10.297700+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:10.355887+00:00", "trade", 14.5812, 2.0]
["2026-09-04T14:18:10.940550+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:10.940836+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:11.008492+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:12.804719+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:12.989605+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:13.026462+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:13.037058+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:13.086455+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:13.147952+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:13.229371+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:13.330236+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:13.341518+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:13.407866+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:14.530308+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:14.725147+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:15.353168+00:00", "quote", 14.54, 14.54]
["2026-09-04T14:18:15.353188+00:00", "quote", 14.54, 14.54]
["2026-09-04T14:18:15.353193+00:00", "quote", 14.54, 14.54]
["2026-09-04T14:18:15.353198+00:00", "quote", 14.54, 14.54]
["2026-09-04T14:18:15.353218+00:00", "quote", 14.54, 14.54]
["2026-09-04T14:18:15.353223+00:00", "quote", 14.54, 14.54]
["2026-09-04T14:18:15.353233+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:18:15.353238+00:00", "trade", 14.54, 1.0]
["2026-09-04T14:18:15.353241+00:00", "trade", 14.54, 200.0]
["2026-09-04T14:18:15.353293+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:18:15.353554+00:00", "trade", 14.54, 1.0]
["2026-09-04T14:18:15.353809+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:18:15.354070+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:18:15.354200+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:18:15.355293+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:18:15.357929+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:18:15.358295+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:18:15.358300+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:18:15.358350+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:18:15.359793+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:18:15.360265+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:18:15.360268+00:00", "trade", 14.54, 82.0]
["2026-09-04T14:18:15.360310+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:18:15.360510+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:18:15.387088+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:18:16.240706+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:18:16.240756+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:18:16.389240+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:18:16.417803+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:18:16.417928+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:18:16.485289+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:18:16.485298+00:00", "trade", 14.54, 200.0]
["2026-09-04T14:18:16.485298+00:00", "trade", 14.54, 717.0]
["2026-09-04T14:18:16.485344+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:18:16.485369+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:18:16.485404+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:18:16.485404+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:18:16.485429+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:18:16.485434+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:18:16.485474+00:00", "quote", 14.54, 14.54]
["2026-09-04T14:18:16.485497+00:00", "trade", 14.54, 3.0]
["2026-09-04T14:18:16.485499+00:00", "quote", 14.54, 14.54]
["2026-09-04T14:18:16.485504+00:00", "quote", 14.54, 14.54]
["2026-09-04T14:18:16.485574+00:00", "quote", 14.54, 14.54]
["2026-09-04T14:18:16.485584+00:00", "quote", 14.54, 14.54]
["2026-09-04T14:18:16.485584+00:00", "quote", 14.54, 14.54]
["2026-09-04T14:18:16.485855+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:16.486030+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:16.486050+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:16.486055+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:16.486296+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:16.486381+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:16.486587+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:16.487734+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:16.488160+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:16.488181+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:16.497137+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:16.522793+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:16.541467+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:16.605375+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:16.605400+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:16.610928+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:16.711497+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:16.902838+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:16.909579+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:16.928198+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:16.936749+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:16.946707+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:17.006409+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:17.054995+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:17.073900+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:17.076526+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:17.076802+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:18:17.077418+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:18:17.077474+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:17.077584+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:17.077905+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:17.080987+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:17.086761+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:17.086951+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:17.179166+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:17.198797+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:17.201053+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:17.233640+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:17.233726+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:17.239149+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:17.239234+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:17.240547+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:17.311917+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:17.312493+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:17.322933+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:17.323394+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:17.323394+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:17.335864+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:17.336109+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:18:17.336124+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:18:17.336130+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:18:17.336145+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:17.336235+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:17.336265+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:17.336275+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:17.336295+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:17.336315+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:17.336460+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:17.336661+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:17.336716+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:17.337007+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:17.337553+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:17.337573+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:17.337598+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:17.337849+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:18:17.338039+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:17.339919+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:17.340219+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:17.340289+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:17.340324+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:17.340330+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:17.340355+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:17.340360+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:17.340415+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:17.345397+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:17.352233+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:17.352283+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:17.352303+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:17.361259+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:17.361274+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:17.361811+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:17.361811+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:17.361856+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:17.361891+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:17.364241+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:17.426134+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:17.442312+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:17.442598+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:18:17.442603+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:17.442653+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:17.442894+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:18:17.442944+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:18:17.442949+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:18:17.442954+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:18:17.442999+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:18:17.443290+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:18:17.443310+00:00", "quote", 14.54, 14.54]
["2026-09-04T14:18:17.443340+00:00", "quote", 14.54, 14.54]
["2026-09-04T14:18:17.443350+00:00", "quote", 14.54, 14.54]
["2026-09-04T14:18:17.443350+00:00", "quote", 14.54, 14.54]
["2026-09-04T14:18:17.443350+00:00", "quote", 14.54, 14.54]
["2026-09-04T14:18:17.443355+00:00", "quote", 14.54, 14.54]
["2026-09-04T14:18:17.443360+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:17.443375+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:17.443375+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:17.443846+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:18:17.443856+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:18:17.443861+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:18:17.444262+00:00", "quote", 14.54, 14.54]
["2026-09-04T14:18:17.444267+00:00", "quote", 14.54, 14.54]
["2026-09-04T14:18:17.444307+00:00", "quote", 14.54, 14.54]
["2026-09-04T14:18:17.444307+00:00", "quote", 14.54, 14.54]
["2026-09-04T14:18:17.444312+00:00", "quote", 14.54, 14.54]
["2026-09-04T14:18:17.444332+00:00", "quote", 14.54, 14.54]
["2026-09-04T14:18:17.444337+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:17.444362+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:17.444763+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:17.444808+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:18:17.444813+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:18:17.444813+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:18:17.445209+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:18:17.445249+00:00", "quote", 14.54, 14.54]
["2026-09-04T14:18:17.445294+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:17.445294+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:17.445320+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:17.445801+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:17.445806+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:18:17.445811+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:17.445821+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:17.445906+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:17.446121+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:17.447124+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:17.447224+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:18:17.447239+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:18:17.447284+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:18:17.447294+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:18:17.447705+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:17.447760+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:18:17.447760+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:18:17.447775+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:17.448166+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:17.448171+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:17.448257+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:17.448261+00:00", "quote", 14.54, 14.54]
["2026-09-04T14:18:17.448282+00:00", "quote", 14.54, 14.54]
["2026-09-04T14:18:17.448728+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:17.448748+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:17.527630+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:17.618928+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:17.618973+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:17.619419+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:17.624466+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:17.657490+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:19.347218+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:19.397247+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:19.397588+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:19.404304+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:20.038996+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:20.054422+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:20.054513+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:20.417241+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:21.408206+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:21.486989+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:21.487064+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:21.756059+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:22.473352+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:22.488368+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:22.488418+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:22.488990+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:22.489100+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:22.489431+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:22.506261+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:22.509814+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:22.554295+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:22.571957+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:22.657847+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:22.657897+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:22.658152+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:18:22.658603+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:18:22.658689+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:22.715724+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:22.715830+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:22.716156+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:22.716160+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:22.716171+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:22.716175+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:22.716186+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:22.716206+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:22.716211+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:22.716231+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:22.717865+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:22.727021+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:22.734855+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:22.734905+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:18:22.750728+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:22.751194+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:22.751249+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:22.799634+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:22.799749+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:22.855983+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:22.856454+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:22.900900+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:22.984830+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:22.996714+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:22.996999+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:18:22.998884+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:18:22.998939+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:18:22.998954+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:22.999034+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:23.012722+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:18:23.012722+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:18:23.012772+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:18:23.012782+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:18:23.012817+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:18:23.012837+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:18:23.013092+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:18:23.013128+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:18:23.013248+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:18:23.013273+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:18:23.013288+00:00", "trade", 14.54, 100.0]
["2026-09-04T14:18:23.013488+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:18:23.013488+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:18:23.013508+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:18:23.019332+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:18:23.022565+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:18:23.022610+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:18:23.022811+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:18:23.026590+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:18:23.026885+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:18:23.056070+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:18:23.056240+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:18:23.056285+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:18:23.056295+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:18:23.056691+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:18:23.056812+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:18:23.056817+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:18:23.056867+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:18:23.056907+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:18:23.056987+00:00", "quote", 14.54, 14.54]
["2026-09-04T14:18:23.057223+00:00", "quote", 14.54, 14.54]
["2026-09-04T14:18:23.057388+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:18:23.057493+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:18:23.057498+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:23.057654+00:00", "quote", 14.54, 14.54]
["2026-09-04T14:18:23.057744+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:23.057794+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:18:23.057844+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:18:23.057984+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:18:23.057984+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:18:23.058014+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:18:23.058050+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:18:23.058105+00:00", "quote", 14.54, 14.54]
["2026-09-04T14:18:23.058210+00:00", "quote", 14.54, 14.54]
["2026-09-04T14:18:23.058210+00:00", "quote", 14.54, 14.54]
["2026-09-04T14:18:23.058235+00:00", "quote", 14.54, 14.54]
["2026-09-04T14:18:23.058486+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:23.058566+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:18:23.058691+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:18:23.058831+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:18:23.058876+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:18:23.058942+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:18:23.059112+00:00", "quote", 14.54, 14.54]
["2026-09-04T14:18:23.059172+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:18:23.059174+00:00", "trade", 14.54, 100.0]
["2026-09-04T14:18:23.059368+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:18:23.059573+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:18:23.059633+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:18:23.059663+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:18:23.059734+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:18:23.060119+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:18:23.061147+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:18:23.093960+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:18:23.103287+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:18:23.104230+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:18:23.104280+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:18:23.104385+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:18:23.104655+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:18:23.390298+00:00", "trade", 14.54, 1.0]
["2026-09-04T14:18:23.646315+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:18:23.646711+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:18:23.646756+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:18:23.796252+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:18:23.796669+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:18:23.797290+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:18:23.797350+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:18:23.797350+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:18:23.933309+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:18:24.017509+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:18:24.456750+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:18:24.517199+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:18:24.517590+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:18:24.718248+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:18:24.718864+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:18:24.728672+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:18:24.728808+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:18:24.729124+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:18:24.729179+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:18:24.729209+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:18:24.729700+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:18:24.729760+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:18:24.738656+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:18:24.738676+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:18:24.738716+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:18:24.968589+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:18:25.035774+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:18:25.141891+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:18:25.141942+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:18:25.142172+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:18:25.440628+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:18:25.440633+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:18:25.440673+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:18:25.440683+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:18:25.440693+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:18:25.441044+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:25.441049+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:18:25.441054+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:25.441094+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:25.441104+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:25.441109+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:25.441129+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:25.441134+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:25.441194+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:25.441229+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:25.441356+00:00", "trade", 14.54, 2.0]
["2026-09-04T14:18:25.441470+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:25.441595+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:25.441876+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:25.442002+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:25.442016+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:25.442066+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:25.442387+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:25.444728+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:25.444873+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:25.445164+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:25.472854+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:25.472870+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:25.472885+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:25.832731+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:25.832842+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:25.832957+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:25.833077+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:25.834265+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:25.835127+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:25.835558+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:25.866557+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:26.152648+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:27.095072+00:00", "trade", 14.535, 159.0]
["2026-09-04T14:18:27.096555+00:00", "trade", 14.535, 100.0]
["2026-09-04T14:18:27.097237+00:00", "trade", 14.535, 100.0]
["2026-09-04T14:18:27.097887+00:00", "trade", 14.535, 76.0]
["2026-09-04T14:18:27.282965+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:27.291941+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:27.292001+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:27.292247+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:27.292718+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:27.490925+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:27.490940+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:27.490985+00:00", "quote", 14.54, 14.54]
["2026-09-04T14:18:27.490985+00:00", "quote", 14.54, 14.54]
["2026-09-04T14:18:27.491000+00:00", "quote", 14.54, 14.54]
["2026-09-04T14:18:27.491001+00:00", "trade", 14.54, 80.0]
["2026-09-04T14:18:27.491007+00:00", "trade", 14.54, 20.0]
["2026-09-04T14:18:27.491043+00:00", "trade", 14.54, 72.0]
["2026-09-04T14:18:27.491058+00:00", "trade", 14.54, 19.0]
["2026-09-04T14:18:27.491060+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:18:27.491070+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:18:27.491105+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:18:27.491461+00:00", "trade", 14.54, 89.0]
["2026-09-04T14:18:27.491491+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:18:27.491637+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:18:27.497200+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:18:27.498062+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:18:27.498107+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:18:27.498312+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:18:27.721158+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:18:28.039346+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:18:28.040148+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:18:28.139890+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:18:28.140537+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:18:28.569829+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:18:28.570611+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:18:28.871557+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:18:28.872003+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:18:28.872069+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:18:28.872184+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:18:28.872209+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:18:28.872580+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:18:28.872685+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:18:28.872760+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:18:28.873187+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:18:28.873266+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:18:28.883210+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:18:28.937565+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:18:28.937615+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:18:28.938291+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:18:28.975390+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:18:28.992716+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:18:28.996380+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:18:28.997317+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:18:28.997408+00:00", "trade", 14.54, 7.0]
["2026-09-04T14:18:28.997465+00:00", "trade", 14.54, 18.0]
["2026-09-04T14:18:28.997502+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:18:28.997502+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:18:28.997507+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:18:28.997512+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:18:28.997512+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:18:28.997537+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:18:28.997567+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:18:28.997668+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:18:28.997669+00:00", "trade", 14.54, 25.0]
["2026-09-04T14:18:28.997673+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:18:28.998520+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:28.998524+00:00", "trade", 14.54, 100.0]
["2026-09-04T14:18:28.998565+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:28.998570+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:28.998645+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:28.998645+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:28.998665+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:28.998971+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:28.999216+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:29.000940+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:29.000971+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:29.002409+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:29.002439+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:29.004900+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:29.004974+00:00", "trade", 14.54, 100.0]
["2026-09-04T14:18:29.005010+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:29.006489+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:29.027915+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:29.032596+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:29.032887+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:29.043908+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:29.053245+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:29.067249+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:29.067283+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:18:29.067294+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:18:29.067304+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:29.067679+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:18:29.067810+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:29.068231+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:18:29.068366+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:29.068597+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:18:29.068832+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:29.068897+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:18:29.094223+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:18:29.094268+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:18:29.367970+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:29.368025+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:29.368160+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:29.381091+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:29.381402+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:29.450797+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:29.451298+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:18:29.467341+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:18:29.467391+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:18:29.467396+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:18:29.467421+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:29.467502+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:29.471025+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:29.471576+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:18:29.471596+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:18:29.471602+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:18:29.471606+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:18:29.471822+00:00", "quote", 14.54, 14.54]
["2026-09-04T14:18:29.471827+00:00", "quote", 14.54, 14.54]
["2026-09-04T14:18:29.471862+00:00", "quote", 14.54, 14.54]
["2026-09-04T14:18:29.471862+00:00", "quote", 14.54, 14.54]
["2026-09-04T14:18:29.471872+00:00", "quote", 14.54, 14.54]
["2026-09-04T14:18:29.471897+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:29.471897+00:00", "quote", 14.54, 14.54]
["2026-09-04T14:18:29.471907+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:29.471907+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:29.471922+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:29.471927+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:29.472363+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:29.472374+00:00", "quote", 14.54, 14.54]
["2026-09-04T14:18:29.472579+00:00", "quote", 14.54, 14.54]
["2026-09-04T14:18:29.472594+00:00", "quote", 14.54, 14.54]
["2026-09-04T14:18:29.472629+00:00", "quote", 14.54, 14.54]
["2026-09-04T14:18:29.472634+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:29.472636+00:00", "trade", 14.54, 100.0]
["2026-09-04T14:18:29.472669+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:29.472669+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:29.472684+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:29.472714+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:29.472719+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:29.473210+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:29.474734+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:29.475576+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:29.477961+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:29.477992+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:29.484457+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:29.486637+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:29.506935+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:29.506981+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:29.507211+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:29.536852+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:29.536872+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:29.536902+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:29.537408+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:29.641195+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:29.642052+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:29.644799+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:29.993259+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:30.258600+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:18:30.258605+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:18:30.372612+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:18:30.372657+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:18:30.372662+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:18:30.372682+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:18:30.372707+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:18:30.373003+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:30.373053+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:18:30.373073+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:30.373108+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:30.373414+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:30.373559+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:18:30.373890+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:18:30.373895+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:18:30.373945+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:30.373985+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:30.373995+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:30.373995+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:30.374091+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:30.374416+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:30.374506+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:18:30.374551+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:30.374581+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:30.374592+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:30.374647+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:30.375103+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:18:30.375103+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:18:30.375103+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:18:30.375113+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:18:30.375514+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:18:30.375539+00:00", "quote", 14.54, 14.54]
["2026-09-04T14:18:30.375544+00:00", "quote", 14.54, 14.54]
["2026-09-04T14:18:30.375554+00:00", "quote", 14.54, 14.54]
["2026-09-04T14:18:30.375559+00:00", "quote", 14.54, 14.54]
["2026-09-04T14:18:30.375569+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:30.375574+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:30.375594+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:30.375599+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:30.375629+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:30.375734+00:00", "quote", 14.54, 14.54]
["2026-09-04T14:18:30.375769+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:30.376060+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:30.376286+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:30.376311+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:30.380882+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:30.388039+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:18:30.393547+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:18:30.408648+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:18:30.434519+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:30.435547+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:30.438474+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:30.494026+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:30.558495+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:30.566403+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:30.844661+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:30.844716+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:18:30.844811+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:18:30.844821+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:18:30.844856+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:18:30.844866+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:18:30.844891+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:18:30.844916+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:18:30.845237+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:30.845257+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:18:30.845267+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:30.845292+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:30.845292+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:30.845303+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:30.845312+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:30.845322+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:30.845348+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:18:30.845378+00:00", "quote", 14.54, 14.54]
["2026-09-04T14:18:30.845718+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:30.845763+00:00", "quote", 14.54, 14.54]
["2026-09-04T14:18:30.845804+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:18:30.845809+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:18:30.845854+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:18:30.845874+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:18:30.845879+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:30.845884+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:30.845884+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:30.845899+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:30.845904+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:30.845909+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:30.845914+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:30.845924+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:30.845929+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:30.845959+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:30.846235+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:30.846270+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:30.846365+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:18:30.846370+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:18:30.846390+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:18:30.846400+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:18:30.846405+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:18:30.846706+00:00", "quote", 14.54, 14.54]
["2026-09-04T14:18:30.846711+00:00", "quote", 14.54, 14.54]
["2026-09-04T14:18:30.846791+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:30.846986+00:00", "quote", 14.54, 14.54]
["2026-09-04T14:18:30.847072+00:00", "quote", 14.54, 14.54]
["2026-09-04T14:18:30.847102+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:30.847177+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:18:30.847177+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:30.847252+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:30.847352+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:30.847578+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:30.848665+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:30.848971+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:30.849157+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:30.849322+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:30.857707+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:30.857797+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:18:30.861807+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:18:30.903386+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:18:30.974104+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:18:31.099152+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:18:31.099172+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:18:31.099187+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:18:31.099197+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:18:31.099197+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:18:31.099207+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:18:31.099227+00:00", "quote", 14.54, 14.54]
["2026-09-04T14:18:31.099518+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:18:31.099673+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:18:31.099713+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:18:31.099718+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:31.099779+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:31.099868+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:31.099889+00:00", "quote", 14.54, 14.54]
["2026-09-04T14:18:31.099904+00:00", "quote", 14.54, 14.54]
["2026-09-04T14:18:31.100009+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:31.100009+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:31.100069+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:31.100089+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:31.100129+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:31.100160+00:00", "quote", 14.54, 14.54]
["2026-09-04T14:18:31.100169+00:00", "quote", 14.54, 14.54]
["2026-09-04T14:18:31.100390+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:18:31.100450+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:18:31.100455+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:18:31.100530+00:00", "quote", 14.54, 14.54]
["2026-09-04T14:18:31.100711+00:00", "quote", 14.54, 14.54]
["2026-09-04T14:18:31.100866+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:31.100921+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:31.100956+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:31.100961+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:31.101427+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:18:31.101507+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:31.101628+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:31.101668+00:00", "quote", 14.54, 14.54]
["2026-09-04T14:18:31.101748+00:00", "quote", 14.54, 14.54]
["2026-09-04T14:18:31.101793+00:00", "quote", 14.54, 14.54]
["2026-09-04T14:18:31.101808+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:31.101853+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:31.102169+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:31.102284+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:31.113336+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:31.113651+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:18:31.120803+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:18:31.149848+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:18:31.165244+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:18:31.378988+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:18:31.379399+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:18:31.379404+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:18:31.379444+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:18:31.380587+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:18:31.575787+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:18:31.579495+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:18:31.580899+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:18:31.884051+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:18:31.884643+00:00", "trade", 14.54, 100.0]
["2026-09-04T14:18:31.884777+00:00", "quote", 14.54, 14.54]
["2026-09-04T14:18:31.884923+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:31.885284+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:31.885434+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:31.886015+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:31.895688+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:31.895964+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:31.926331+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:31.926888+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:32.320044+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:18:32.395022+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:18:32.395053+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:18:32.396270+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:18:32.396315+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:18:32.396321+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:18:32.396331+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:18:32.396336+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:18:32.396361+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:18:32.396371+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:18:32.396827+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:18:32.396832+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:18:32.397082+00:00", "quote", 14.54, 14.54]
["2026-09-04T14:18:32.397208+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:18:32.397313+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:18:32.397328+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:18:32.397338+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:18:32.397363+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:18:32.397604+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:18:32.397689+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:18:32.398035+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:18:32.398446+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:18:32.398551+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:18:32.398847+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:18:32.398942+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:18:32.404650+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:18:32.404670+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:18:32.404896+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:18:32.409732+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:32.409878+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:32.410179+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:18:32.410414+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:18:32.649112+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:33.553140+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:33.804579+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:33.805131+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:18:33.812026+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:18:33.816006+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:18:34.012679+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:34.013150+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:34.017411+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:34.351451+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:34.355070+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:34.355225+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:34.389051+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:34.594525+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:34.594635+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:35.429007+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:35.432946+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:35.445301+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:35.547008+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:35.547519+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:35.547614+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:35.548126+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:35.549579+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:35.652344+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:35.914346+00:00", "trade", 14.5399, 4.0]
["2026-09-04T14:18:36.365352+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:36.793200+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:36.793651+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:36.804372+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:36.805249+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:36.831481+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:36.832424+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:36.832885+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:36.833852+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:37.006268+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:37.007836+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:37.070821+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:37.070972+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:37.071563+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:37.071608+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:18:37.565163+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:37.565213+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:37.565258+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:37.565509+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:37.565720+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:38.365604+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:38.875589+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:38.898599+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:38.950016+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:38.950347+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:39.051237+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:39.051287+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:39.051849+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:39.051979+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:39.057482+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:39.692935+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:39.696849+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:39.774670+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:39.775256+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:18:40.054105+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:40.054335+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:40.054381+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:40.054431+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:40.054481+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:40.380252+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:40.380342+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:40.438395+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:40.442269+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:40.442500+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:40.442856+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:40.506021+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:40.552852+00:00", "trade", 14.5399, 10.0]
["2026-09-04T14:18:40.637865+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:40.642842+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:40.737317+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:40.737382+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:40.737873+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:41.177275+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:41.847641+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:41.848984+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:41.849109+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:41.865589+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:41.866330+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:41.867779+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:42.032301+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:42.043587+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:42.451769+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:42.934223+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:42.937371+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:43.059948+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:43.864739+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:44.350641+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:44.502026+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:44.619416+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:44.620333+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:44.620809+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:44.622303+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:44.672778+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:44.673249+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:44.673550+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:44.707616+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:44.716823+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:45.375050+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:45.375111+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:45.375271+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:45.643519+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:45.643605+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:45.643635+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:45.795843+00:00", "trade", 14.5617, 23.0]
["2026-09-04T14:18:46.360246+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:46.360251+00:00", "trade", 14.54, 25.0]
["2026-09-04T14:18:46.360276+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:46.360291+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:46.360291+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:46.360321+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:46.360326+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:46.360362+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:46.360362+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:46.360362+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:46.360362+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:46.360371+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:18:46.360374+00:00", "trade", 14.54, 100.0]
["2026-09-04T14:18:46.360386+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:18:46.360417+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:18:46.360437+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:18:46.360652+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:18:46.360832+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:18:46.360837+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:18:46.360948+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:18:46.361058+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:18:46.361193+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:18:46.361228+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:18:46.365443+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:18:46.366571+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:18:46.367072+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:18:46.367393+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:18:46.367403+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:18:46.367639+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:18:46.391430+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:18:46.435821+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:18:46.436693+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:18:46.436863+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:18:46.437014+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:18:46.437204+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:18:46.437475+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:18:46.439775+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:18:46.440201+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:18:46.440216+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:18:46.446627+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:18:46.465071+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:18:46.531439+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:18:46.532516+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:18:46.532652+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:18:46.533358+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:18:46.571539+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:18:46.675592+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:18:46.695509+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:18:46.969091+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:18:48.250510+00:00", "trade", 14.545, 200.0]
["2026-09-04T14:18:48.795319+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:18:48.814385+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:18:48.815091+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:18:48.815302+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:18:48.819918+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:18:48.819968+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:18:48.820294+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:18:48.820700+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:18:48.853232+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:18:49.205260+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:18:49.205316+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:18:49.205707+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:18:49.469299+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:18:50.368676+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:18:51.583620+00:00", "trade", 14.545, 60.0]
["2026-09-04T14:18:51.770559+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:18:51.770604+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:18:51.840325+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:18:51.869319+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:18:51.875920+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:18:52.016452+00:00", "trade", 14.5401, 800.0]
["2026-09-04T14:18:52.017186+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:18:52.021857+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:18:52.021892+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:18:52.021937+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:18:52.021952+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:18:52.022003+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:18:52.022003+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:18:52.022043+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:18:52.022454+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:18:52.022584+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:18:52.022759+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:18:52.089032+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:18:52.089082+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:18:52.089533+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:18:52.089548+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:18:52.089639+00:00", "quote", 14.54, 14.54]
["2026-09-04T14:18:52.089669+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:18:52.089894+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:18:52.089939+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:18:52.089979+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:18:52.090531+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:18:52.090676+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:18:52.090721+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:18:52.090736+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:18:52.090756+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:18:52.090831+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:18:52.091022+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:52.091418+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:18:52.091548+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:18:52.091648+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:18:52.091648+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:18:52.091749+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:18:52.091769+00:00", "quote", 14.54, 14.54]
["2026-09-04T14:18:52.091904+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:52.091949+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:52.092310+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:18:52.092430+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:52.092455+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:52.092486+00:00", "quote", 14.54, 14.54]
["2026-09-04T14:18:52.092495+00:00", "quote", 14.54, 14.54]
["2026-09-04T14:18:52.092631+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:18:52.092781+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:18:52.092806+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:18:52.092811+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:18:52.092826+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:18:52.092851+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:52.092966+00:00", "quote", 14.54, 14.54]
["2026-09-04T14:18:52.092997+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:18:52.093102+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:18:52.093107+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:18:52.093287+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:18:52.093342+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:18:52.093493+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:18:52.093518+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:18:52.093974+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:18:52.113971+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:18:52.113987+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:18:52.155173+00:00", "trade", 14.5479, 1.0]
["2026-09-04T14:18:52.155540+00:00", "trade", 14.5479, 1.0]
["2026-09-04T14:18:52.315371+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:18:52.316323+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:18:52.362503+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:18:52.654895+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:18:52.655083+00:00", "trade", 14.545, 2.0]
["2026-09-04T14:18:52.655646+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:18:52.655667+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:18:52.655671+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:18:52.655691+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:18:52.655721+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:18:52.655782+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:18:52.664202+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:18:52.668161+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:18:52.717098+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:18:52.717103+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:18:52.717744+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:18:52.717814+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:18:52.717870+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:18:52.717940+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:18:52.718070+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:18:52.718245+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:18:52.718301+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:18:52.718406+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:18:52.718586+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:52.719077+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:52.725292+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:18:52.725588+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:18:52.725653+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:18:52.725778+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:18:52.725778+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:18:52.725944+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:18:52.725994+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:18:52.726099+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:52.726575+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:52.726600+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:52.726625+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:18:52.726976+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:18:52.727031+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:18:52.727126+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:18:52.727177+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:52.727618+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:52.727853+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:18:52.727974+00:00", "quote", 14.54, 14.54]
["2026-09-04T14:18:52.728259+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:52.728329+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:52.728359+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:52.728555+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:52.728635+00:00", "quote", 14.54, 14.54]
["2026-09-04T14:18:52.728746+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:18:52.730520+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:18:52.730570+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:18:52.730570+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:18:52.730615+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:18:52.730991+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:18:52.730991+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:18:52.730996+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:18:52.731071+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:18:52.731071+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:52.731081+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:52.731101+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:52.731377+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:52.731402+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:52.731918+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:52.732389+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:52.741360+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:52.743130+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:52.772299+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:18:52.772299+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:18:52.772349+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:18:52.772354+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:18:52.772389+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:18:52.772424+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:18:52.772429+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:18:52.772434+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:18:52.772465+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:18:52.772505+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:18:52.772520+00:00", "quote", 14.54, 14.54]
["2026-09-04T14:18:52.772730+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:52.772745+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:52.772795+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:52.772895+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:52.772941+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:18:52.772946+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:18:52.772996+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:18:52.775021+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:18:52.775027+00:00", "trade", 14.54, 1.0]
["2026-09-04T14:18:52.775030+00:00", "trade", 14.54, 25.0]
["2026-09-04T14:18:52.775030+00:00", "trade", 14.54, 82.0]
["2026-09-04T14:18:52.775076+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:18:52.775101+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:18:52.775106+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:18:52.775106+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:18:52.775111+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:18:52.775116+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:18:52.775126+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:18:52.775146+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:52.775146+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:52.775151+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:52.775211+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:52.776559+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:52.776654+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:52.779997+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:53.123636+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:53.124217+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:53.372977+00:00", "trade", 14.54, 1.0]
["2026-09-04T14:18:53.377590+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:53.377595+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:53.378878+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:53.389033+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:53.397944+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:53.404229+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:53.469118+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:53.469760+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:53.469845+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:53.469910+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:53.469955+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:53.471424+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:53.516987+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:53.517012+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:18:53.517022+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:53.517073+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:53.517103+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:53.517108+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:53.517489+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:53.518471+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:53.518631+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:53.518651+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:53.518671+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:18:53.518717+00:00", "quote", 14.54, 14.54]
["2026-09-04T14:18:53.518717+00:00", "quote", 14.54, 14.54]
["2026-09-04T14:18:53.518727+00:00", "quote", 14.54, 14.54]
["2026-09-04T14:18:53.518733+00:00", "trade", 14.54, 100.0]
["2026-09-04T14:18:53.518762+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:18:53.518782+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:18:53.518792+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:18:53.518947+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:18:53.519148+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:18:53.519148+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:18:53.519153+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:18:53.519198+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:18:53.519238+00:00", "quote", 14.54, 14.54]
["2026-09-04T14:18:53.519654+00:00", "trade", 14.54, 100.0]
["2026-09-04T14:18:53.519654+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:18:53.519674+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:18:53.519704+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:18:53.520115+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:18:53.520235+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:18:53.524756+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:18:53.524846+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:18:53.602150+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:18:53.603168+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:18:53.622535+00:00", "trade", 14.5432, 67.0]
["2026-09-04T14:18:53.639826+00:00", "trade", 14.5432, 1.0]
["2026-09-04T14:18:53.720347+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:18:53.720397+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:18:53.720407+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:18:53.779190+00:00", "trade", 14.5466, 2.0]
["2026-09-04T14:18:53.782941+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:18:53.782991+00:00", "trade", 14.5386, 4.0]
["2026-09-04T14:18:53.783018+00:00", "trade", 14.5386, 21.0]
["2026-09-04T14:18:53.783056+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:18:53.819748+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:18:53.826740+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:18:53.856626+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:18:53.857107+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:18:53.864044+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:18:53.864380+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:18:53.890512+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:18:53.890557+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:18:53.890617+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:18:53.891379+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:18:53.917240+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:18:53.917286+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:18:53.924197+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:18:55.705520+00:00", "trade", 14.5479, 72.0]
["2026-09-04T14:18:55.750651+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:18:55.751202+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:18:55.751222+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:18:55.751674+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:18:55.751674+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:18:55.902212+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:18:56.554034+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:18:56.554651+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:18:59.993284+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:19:02.514411+00:00", "trade", 14.5692, 1100.0]
["2026-09-04T14:19:02.515514+00:00", "trade", 14.5692, 300.0]
["2026-09-04T14:19:02.516441+00:00", "trade", 14.5692, 300.0]
["2026-09-04T14:19:02.516898+00:00", "trade", 14.5692, 100.0]
["2026-09-04T14:19:02.516948+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:19:02.516952+00:00", "trade", 14.55, 500.0]
["2026-09-04T14:19:02.516955+00:00", "trade", 14.55, 157.0]
["2026-09-04T14:19:02.516967+00:00", "trade", 14.55, 19.0]
["2026-09-04T14:19:02.516968+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:19:02.516970+00:00", "trade", 14.55, 91.0]
["2026-09-04T14:19:02.516973+00:00", "trade", 14.55, 11.0]
["2026-09-04T14:19:02.516978+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:19:02.516991+00:00", "trade", 14.55, 1.0]
["2026-09-04T14:19:02.516998+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:19:02.517008+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:19:02.517013+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:19:02.517033+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:19:02.517053+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:19:02.517083+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:19:02.517098+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:19:02.517114+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:19:02.517178+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:19:02.517192+00:00", "trade", 14.55, 100.0]
["2026-09-04T14:19:02.517193+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:19:02.517339+00:00", "quote", 14.55, 14.55]
["2026-09-04T14:19:02.517349+00:00", "quote", 14.55, 14.55]
["2026-09-04T14:19:02.517504+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:19:02.517650+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:19:02.517845+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:19:02.517855+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:19:02.517946+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:19:02.518005+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:19:02.518005+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:19:02.518146+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:19:02.518211+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:19:02.518231+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:19:02.518251+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:19:02.518597+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:19:02.524105+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:19:02.524366+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:19:02.524391+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:19:02.524937+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:19:02.525062+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:19:02.525378+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:19:02.529322+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:19:02.540955+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:19:02.541366+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:19:02.547977+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:19:02.625236+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:19:02.639610+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:19:02.823297+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:19:02.935099+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:19:03.010799+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:19:03.245297+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:19:03.266082+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:19:03.417356+00:00", "trade", 14.5351, 1.0]
["2026-09-04T14:19:03.418409+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:19:03.865253+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:19:03.866216+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:19:03.866451+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:19:03.899961+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:19:04.040235+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:19:04.098208+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:19:04.125453+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:19:04.125513+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:19:04.166105+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:19:04.573590+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:19:04.946814+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:19:04.999329+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:19:05.192293+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:19:05.787977+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:19:05.788042+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:19:05.788568+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:19:05.788658+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:19:06.052481+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:19:06.053258+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:19:06.053354+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:19:06.842001+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:19:07.041393+00:00", "trade", 14.5586, 9.0]
["2026-09-04T14:19:07.042521+00:00", "trade", 14.5514, 1.0]
["2026-09-04T14:19:07.162670+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:19:07.163312+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:19:07.163587+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:19:07.264127+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:19:07.685059+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:19:07.736326+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:19:07.793292+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:19:07.818792+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:19:07.818848+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:19:07.820346+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:19:07.820757+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:19:07.821123+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:19:07.877222+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:19:07.885266+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:19:08.465477+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:19:08.465593+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:19:08.488091+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:19:08.895125+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:19:08.895181+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:19:08.895792+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:19:08.895872+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:19:08.903696+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:19:09.191662+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:19:09.471053+00:00", "trade", 14.569, 100.0]
["2026-09-04T14:19:09.554455+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:19:09.765623+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:19:09.804325+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:19:09.837635+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:19:09.837659+00:00", "trade", 14.555, 100.0]
["2026-09-04T14:19:09.837920+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:19:09.838261+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:19:09.838261+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:19:09.838452+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:19:09.878672+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:19:09.879139+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:19:09.963294+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:19:09.964211+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:19:09.964392+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:19:11.401990+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:19:11.402025+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:19:11.402040+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:19:11.402045+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:19:11.402085+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:19:11.402140+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:19:11.426849+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:19:11.426922+00:00", "trade", 14.555, 5.0]
["2026-09-04T14:19:11.470894+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:19:11.579723+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:19:11.579773+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:19:11.579778+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:19:11.579829+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:19:11.871328+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:19:11.871383+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:19:12.027475+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:19:12.188749+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:19:13.027275+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:19:13.027771+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:19:13.207655+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:19:13.208451+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:19:13.285826+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:19:13.286297+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:19:13.686570+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:19:13.687011+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:19:14.044267+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:19:14.046833+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:19:14.046868+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:19:14.046888+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:19:14.047274+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:19:14.201155+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:19:14.267278+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:19:14.267353+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:19:14.267375+00:00", "trade", 14.555, 100.0]
["2026-09-04T14:19:14.267393+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:19:14.267433+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:19:14.267979+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:19:14.385820+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:19:14.407797+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:19:14.486454+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:19:14.486490+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:19:14.486946+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:19:14.486971+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:19:14.486986+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:19:14.487006+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:19:14.688556+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:19:14.688636+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:19:16.651605+00:00", "trade", 14.55, 2.0]
["2026-09-04T14:19:16.651620+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:19:16.651730+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:19:16.651740+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:19:16.651745+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:19:16.651830+00:00", "trade", 14.55, 3.0]
["2026-09-04T14:19:16.651851+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:19:16.651856+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:19:16.651931+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:19:16.655214+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:19:16.655284+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:19:16.655289+00:00", "trade", 14.5579, 44.0]
["2026-09-04T14:19:16.655539+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:19:16.655646+00:00", "trade", 14.5579, 1.0]
["2026-09-04T14:19:16.655735+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:19:16.655915+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:19:16.656111+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:19:16.656131+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:19:16.656186+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:19:16.657930+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:19:16.659342+00:00", "trade", 14.55, 100.0]
["2026-09-04T14:19:16.659880+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:19:16.660391+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:19:16.660765+00:00", "trade", 14.555, 33.0]
["2026-09-04T14:19:16.660787+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:19:16.660834+00:00", "trade", 14.555, 67.0]
["2026-09-04T14:19:16.660877+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:19:16.661599+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:19:16.661613+00:00", "trade", 14.555, 100.0]
["2026-09-04T14:19:16.661673+00:00", "trade", 14.555, 100.0]
["2026-09-04T14:19:16.661895+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:19:16.661910+00:00", "trade", 14.555, 33.0]
["2026-09-04T14:19:16.662456+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:19:16.662581+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:19:16.662596+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:19:16.662621+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:19:16.672535+00:00", "trade", 14.5688, 23.0]
["2026-09-04T14:19:16.690538+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:19:16.695600+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:19:16.721081+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:19:16.748983+00:00", "trade", 14.555, 100.0]
["2026-09-04T14:19:16.749022+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:19:16.749468+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:19:16.749548+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:19:16.749844+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:19:16.750305+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:19:16.751957+00:00", "trade", 14.555, 175.0]
["2026-09-04T14:19:16.945931+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:19:16.946327+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:19:16.946347+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:19:17.111420+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:19:17.111565+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:19:17.111866+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:19:17.246983+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:19:17.247073+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:19:17.247624+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:19:17.355441+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:19:17.356113+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:19:17.356599+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:19:17.366888+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:19:17.366953+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:19:17.603061+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:19:17.692073+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:19:17.999705+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:19:18.070203+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:19:18.140776+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:19:18.353888+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:19:18.354324+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:19:18.599388+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:19:18.600060+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:19:18.600100+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:19:18.613086+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:19:19.215355+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:19:19.216317+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:19:19.216788+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:19:19.283908+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:19:20.011125+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:19:20.170048+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:19:20.196055+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:19:20.196346+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:19:20.196396+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:19:20.196717+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:19:20.197168+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:19:20.861931+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:19:20.862507+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:19:20.862813+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:19:20.862953+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:19:20.913123+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:19:20.930138+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:19:20.932158+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:19:20.943846+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:19:20.959117+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:19:20.999047+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:19:20.999598+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:19:22.379058+00:00", "trade", 14.5449, 3.0]
["2026-09-04T14:19:24.556585+00:00", "trade", 14.56, 1.0]
["2026-09-04T14:19:24.556601+00:00", "trade", 14.56, 66.0]
["2026-09-04T14:19:24.556601+00:00", "trade", 14.56, 100.0]
["2026-09-04T14:19:24.556623+00:00", "quote", 14.56, 14.56]
["2026-09-04T14:19:24.556629+00:00", "quote", 14.56, 14.56]
["2026-09-04T14:19:24.556651+00:00", "trade", 14.56, 8.0]
["2026-09-04T14:19:24.556654+00:00", "quote", 14.56, 14.56]
["2026-09-04T14:19:24.556654+00:00", "quote", 14.56, 14.56]
["2026-09-04T14:19:24.556657+00:00", "trade", 14.56, 1.0]
["2026-09-04T14:19:24.556664+00:00", "quote", 14.56, 14.56]
["2026-09-04T14:19:24.556829+00:00", "quote", 14.56, 14.56]
["2026-09-04T14:19:24.556839+00:00", "quote", 14.56, 14.56]
["2026-09-04T14:19:24.556844+00:00", "trade", 14.56, 58.0]
["2026-09-04T14:19:24.556847+00:00", "trade", 14.56, 100.0]
["2026-09-04T14:19:24.556847+00:00", "trade", 14.56, 100.0]
["2026-09-04T14:19:24.556874+00:00", "quote", 14.56, 14.56]
["2026-09-04T14:19:24.556984+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:19:24.557039+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:19:24.557130+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:19:24.557145+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:19:24.557175+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:19:24.557455+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:19:24.557480+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:19:24.557601+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:19:24.557856+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:19:24.557952+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:19:24.558022+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:19:24.558042+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:19:24.558042+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:19:24.558408+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:19:24.558463+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:19:24.558914+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:19:24.559525+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:19:24.560247+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:19:24.560287+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:19:24.560813+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:19:24.563670+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:19:24.566016+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:19:24.566752+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:19:24.570832+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:19:24.576290+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:19:24.592318+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:19:24.594869+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:19:24.657478+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:19:24.667337+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:19:24.743889+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:19:24.744756+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:19:24.878660+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:19:24.878911+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:19:24.879337+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:19:24.879658+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:19:24.879748+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:19:24.879808+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:19:25.015832+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:19:25.015947+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:19:25.160991+00:00", "trade", 14.562, 99.0]
["2026-09-04T14:19:25.187090+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:19:25.207273+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:19:25.232262+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:19:25.416461+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:19:25.416546+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:19:25.416591+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:19:25.417338+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:19:25.417443+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:19:25.690799+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:19:25.764816+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:19:25.775200+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:19:25.854369+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:19:25.960176+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:19:25.963654+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:19:25.963955+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:19:26.074162+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:19:26.269031+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:19:26.712282+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:19:26.823145+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:19:26.825200+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:19:27.027928+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:19:27.075692+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:19:27.077271+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:19:27.079761+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:19:27.080178+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:19:27.080203+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:19:27.080578+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:19:27.080689+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:19:27.080719+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:19:27.121235+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:19:27.187965+00:00", "trade", 14.56, 39.0]
["2026-09-04T14:19:27.189002+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:19:27.598732+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:19:27.598953+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:19:27.598958+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:19:27.600800+00:00", "trade", 14.565, 100.0]
["2026-09-04T14:19:27.600827+00:00", "trade", 14.565, 10.0]
["2026-09-04T14:19:27.601373+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:19:27.602511+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:19:27.845199+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:19:27.845946+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:19:27.846071+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:19:27.846272+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:19:27.874744+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:19:27.971194+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:19:27.983268+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:19:27.997672+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:19:27.997898+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:19:27.997988+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:19:27.998599+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:19:28.518979+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:19:28.519725+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:19:28.519861+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:19:28.519863+00:00", "trade", 14.56, 100.0]
["2026-09-04T14:19:28.519866+00:00", "trade", 14.56, 1.0]
["2026-09-04T14:19:28.519911+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:19:28.519926+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:19:28.519926+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:19:28.519936+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:19:28.519951+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:19:28.519956+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:19:28.519961+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:19:28.520101+00:00", "trade", 14.56, 33.0]
["2026-09-04T14:19:28.520332+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:19:28.521309+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:19:28.522166+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:19:28.522612+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:19:28.522993+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:19:28.523619+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:19:28.523670+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:19:28.523690+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:19:28.523980+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:19:28.524201+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:19:28.525324+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:19:28.527323+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:19:28.647154+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:19:28.812748+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:19:28.813500+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:19:28.813545+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:19:29.069655+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:19:29.078275+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:19:29.078776+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:19:29.149680+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:19:29.149700+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:19:29.149720+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:19:29.156912+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:19:29.157158+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:19:29.158887+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:19:29.159348+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:19:29.175472+00:00", "trade", 14.5529, 200.0]
["2026-09-04T14:19:29.212309+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:19:29.212354+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:19:29.212655+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:19:29.213156+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:19:29.213257+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:19:29.218384+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:19:29.290516+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:19:29.291017+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:19:29.602879+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:19:29.767281+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:19:29.767441+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:19:29.769922+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:19:29.992016+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:19:29.992086+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:19:29.993309+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:19:30.082612+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:19:30.084185+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:19:30.084231+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:19:30.087122+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:19:30.087167+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:19:30.125564+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:19:30.184795+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:19:30.419449+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:19:30.419910+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:19:30.466431+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:19:30.770272+00:00", "trade", 14.555, 20.0]
["2026-09-04T14:19:30.980765+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:19:31.048396+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:19:31.048441+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:19:31.048732+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:19:31.048782+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:19:31.176206+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:19:31.176301+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:19:31.240413+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:19:31.242048+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:19:31.289786+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:19:31.310029+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:19:31.531191+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:19:31.531241+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:19:32.007986+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:19:32.008517+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:19:32.008567+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:19:32.011119+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:19:32.015248+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:19:32.015489+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:19:32.130929+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:19:32.132763+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:19:32.603585+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:19:32.604437+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:19:32.957878+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:19:32.957888+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:19:32.970864+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:19:32.970914+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:19:33.100337+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:19:33.100398+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:19:33.696717+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:19:33.696777+00:00", "trade", 14.55, 6.0]
["2026-09-04T14:19:33.748646+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:19:33.748661+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:19:33.748732+00:00", "quote", 14.55, 14.55]
["2026-09-04T14:19:33.748736+00:00", "quote", 14.55, 14.55]
["2026-09-04T14:19:33.748766+00:00", "quote", 14.55, 14.55]
["2026-09-04T14:19:33.748786+00:00", "trade", 14.55, 100.0]
["2026-09-04T14:19:33.748787+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:19:33.748789+00:00", "trade", 14.55, 10.0]
["2026-09-04T14:19:33.748882+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:19:33.748937+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:19:33.748942+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:19:33.748942+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:19:33.748943+00:00", "trade", 14.55, 19.0]
["2026-09-04T14:19:33.748943+00:00", "trade", 14.55, 10.0]
["2026-09-04T14:19:33.748987+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:19:33.748992+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:19:33.748997+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:19:33.749017+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:19:33.749022+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:19:33.749027+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:19:33.749107+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:19:33.749458+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:19:33.749503+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:19:33.749603+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:19:33.749638+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:19:33.750065+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:19:33.750170+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:19:33.750300+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:19:33.753813+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:19:33.753889+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:19:33.756335+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:19:33.761672+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:19:33.817771+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:19:33.826171+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:19:33.850990+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:19:33.851025+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:19:33.908597+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:19:33.908647+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:19:33.916736+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:19:34.114703+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:19:34.121840+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:19:34.122080+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:19:34.150869+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:19:34.216149+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:19:34.251709+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:19:34.489891+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:19:34.618167+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:19:34.620738+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:19:34.808249+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:19:35.189760+00:00", "trade", 14.545, 100.0]
["2026-09-04T14:19:35.274765+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:19:35.379244+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:19:35.433753+00:00", "trade", 14.5604, 1.0]
["2026-09-04T14:19:35.561428+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:19:35.573241+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:19:35.573872+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:19:35.631630+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:19:35.658755+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:19:35.658784+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:19:35.658830+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:19:35.658885+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:19:35.669670+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:19:35.747170+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:19:35.747220+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:19:35.758051+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:19:35.783321+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:19:35.801289+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:19:35.801329+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:19:35.917160+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:19:36.124443+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:19:36.345560+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:19:36.515319+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:19:36.563308+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:19:36.563739+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:19:36.887430+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:19:37.104311+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:19:37.144327+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:19:37.179130+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:19:37.327734+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:19:37.425013+00:00", "trade", 14.5604, 1.0]
["2026-09-04T14:19:37.721456+00:00", "trade", 14.5486, 43.0]
["2026-09-04T14:19:38.340475+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:19:38.340500+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:19:38.340520+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:19:38.340540+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:19:38.344981+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:19:38.868441+00:00", "trade", 14.545, 60.0]
["2026-09-04T14:19:38.952758+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:19:39.501540+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:19:39.501585+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:19:39.501635+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:19:39.501846+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:19:39.501956+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:19:39.501981+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:19:39.502001+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:19:39.502011+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:19:39.502016+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:19:39.502266+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:19:39.502312+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:19:39.502322+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:19:39.502327+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:19:39.502342+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:19:39.502387+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:19:39.502392+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:19:39.502397+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:19:39.502402+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:19:39.502402+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:19:39.502427+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:19:39.502633+00:00", "trade", 14.54, 571.0]
["2026-09-04T14:19:39.502692+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:19:39.503023+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:19:39.503058+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:19:39.503680+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:19:39.503900+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:19:39.506351+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:19:39.542091+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:19:39.542101+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:19:39.542141+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:19:39.542467+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:19:39.542592+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:19:39.543013+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:19:39.543028+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:19:39.543169+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:19:39.543289+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:19:39.543374+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:19:39.543580+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:19:39.543650+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:19:39.543700+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:19:39.543750+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:19:39.544116+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:19:39.544156+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:19:39.553674+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:19:39.553684+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:19:39.553724+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:19:39.553724+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:19:39.553754+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:19:39.553759+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:19:39.553769+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:19:39.553954+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:19:39.554180+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:19:39.554491+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:19:39.554646+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:19:39.555097+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:19:39.555453+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:19:39.557137+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:19:39.564429+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:19:39.564444+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:19:39.564475+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:19:39.564525+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:19:39.564810+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:19:39.591539+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:19:39.591604+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:19:39.591835+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:19:39.591835+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:19:39.592065+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:19:39.592090+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:19:39.592120+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:19:39.592150+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:19:39.592451+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:19:39.626121+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:19:39.626151+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:19:39.626377+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:19:39.626407+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:19:39.626412+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:19:39.626612+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:19:39.626663+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:19:39.642340+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:19:39.660092+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:19:39.660679+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:19:39.806631+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:19:39.806782+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:19:39.806787+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:19:39.806832+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:19:39.806857+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:19:39.807077+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:19:39.807127+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:19:39.807273+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:19:39.820279+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:19:39.820755+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:19:39.820790+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:19:39.820800+00:00", "quote", 14.54, 14.54]
["2026-09-04T14:19:39.820815+00:00", "quote", 14.54, 14.54]
["2026-09-04T14:19:39.821186+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:19:39.821271+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:19:39.821271+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:19:39.821276+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:19:39.833119+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:19:39.833124+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:19:39.833129+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:19:39.833149+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:19:39.833169+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:19:39.833500+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:19:39.833630+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:19:39.842617+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:19:39.843549+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:19:39.843559+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:19:39.843604+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:19:39.843629+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:19:39.843875+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:19:39.843960+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:19:39.844055+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:19:39.874249+00:00", "trade", 14.56, 1.0]
["2026-09-04T14:19:39.875235+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:19:39.875260+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:19:39.875285+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:19:39.875620+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:19:39.875746+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:19:39.887649+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:19:39.887674+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:19:39.887709+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:19:39.887754+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:19:39.942835+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:19:39.943387+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:19:40.078323+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:19:40.078378+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:19:40.078411+00:00", "trade", 14.535, 1.0]
["2026-09-04T14:19:40.078980+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:19:40.121351+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:19:40.121636+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:19:40.121726+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:19:40.122002+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:19:40.122213+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:19:40.122789+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:19:40.195933+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:19:40.224085+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:19:40.690526+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:19:40.724527+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:19:40.948611+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:19:41.306588+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:19:41.306638+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:19:41.307475+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:19:41.307565+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:19:41.363178+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:19:41.363659+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:19:41.363679+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:19:41.363704+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:19:41.363944+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:19:41.364441+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:19:41.364691+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:19:41.463877+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:19:41.463933+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:19:41.463983+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:19:41.494776+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:19:41.494861+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:19:41.495137+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:19:41.495638+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:19:41.495808+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:19:41.533603+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:19:41.533669+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:19:41.757913+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:19:41.758043+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:19:41.758464+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:19:41.759271+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:19:41.759391+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:19:41.790630+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:19:41.790696+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:19:41.790901+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:19:41.790906+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:19:41.849851+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:19:42.102072+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:19:42.354232+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:19:42.354799+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:19:42.355105+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:19:42.355215+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:19:42.920536+00:00", "trade", 14.5599, 1.0]
["2026-09-04T14:19:44.166082+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:19:44.972552+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:19:45.238210+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:19:45.937821+00:00", "trade", 14.5598, 1.0]
["2026-09-04T14:19:46.509572+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:19:46.630446+00:00", "trade", 14.54, 25.0]
["2026-09-04T14:19:47.942740+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:19:47.950968+00:00", "trade", 14.5586, 1.0]
["2026-09-04T14:19:48.018524+00:00", "trade", 14.5321, 38.0]
["2026-09-04T14:19:49.057534+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:19:50.007742+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:19:50.010393+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:19:50.010494+00:00", "trade", 14.53, 32.0]
["2026-09-04T14:19:50.010664+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:19:50.010804+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:19:50.010869+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:19:50.011035+00:00", "trade", 14.53, 8.0]
["2026-09-04T14:19:50.011436+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:19:50.018558+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:19:50.038455+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:19:50.043215+00:00", "trade", 14.53, 5.0]
["2026-09-04T14:19:50.049145+00:00", "trade", 14.53, 2.0]
["2026-09-04T14:19:50.049196+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:19:50.049266+00:00", "trade", 14.53, 3.0]
["2026-09-04T14:19:50.058107+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:19:50.059084+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:19:50.143856+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:19:50.168785+00:00", "trade", 14.53, 100.0]
["2026-09-04T14:19:50.168842+00:00", "trade", 14.53, 300.0]
["2026-09-04T14:19:50.168845+00:00", "trade", 14.53, 1.0]
["2026-09-04T14:19:50.168891+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:19:50.168896+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:19:50.168931+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:19:50.168931+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:19:50.168936+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:19:50.168971+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:19:50.168981+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:19:50.168986+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:19:50.169126+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:19:50.169137+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:19:50.169141+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:19:50.169158+00:00", "trade", 14.53, 100.0]
["2026-09-04T14:19:50.169257+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:19:50.169277+00:00", "quote", 14.53, 14.53]
["2026-09-04T14:19:50.169332+00:00", "quote", 14.53, 14.53]
["2026-09-04T14:19:50.169336+00:00", "trade", 14.53, 62.0]
["2026-09-04T14:19:50.169339+00:00", "trade", 14.53, 400.0]
["2026-09-04T14:19:50.169442+00:00", "quote", 14.53, 14.53]
["2026-09-04T14:19:50.169442+00:00", "quote", 14.53, 14.53]
["2026-09-04T14:19:50.169487+00:00", "quote", 14.53, 14.53]
["2026-09-04T14:19:50.169512+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:19:50.169667+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:19:50.169683+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:19:50.169693+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:19:50.169753+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:19:50.169978+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:19:50.170048+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:19:50.170189+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:19:50.170209+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:19:50.170294+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:19:50.170805+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:19:50.170815+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:19:50.170926+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:19:50.171352+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:19:50.171392+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:19:50.171512+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:19:50.172554+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:19:50.172770+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:19:50.172795+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:19:50.173026+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:19:50.174489+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:19:50.201594+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:19:50.203734+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:19:50.270713+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:19:50.281143+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:19:50.281574+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:19:50.281574+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:19:50.413102+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:19:50.441490+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:19:50.451900+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:19:50.452200+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:19:50.452361+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:19:50.459583+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:19:50.772283+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:19:50.837057+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:19:50.837573+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:19:50.837703+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:19:50.848128+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:19:50.848414+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:19:50.848885+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:19:50.968233+00:00", "trade", 14.5578, 1.0]
["2026-09-04T14:19:50.973702+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:19:50.974695+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:19:51.526523+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:19:51.571606+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:19:51.571891+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:19:51.572332+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:19:51.575986+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:19:51.576698+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:19:51.576883+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:19:51.576908+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:19:51.578131+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:19:51.578222+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:19:51.581865+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:19:51.582306+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:19:51.671313+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:19:51.671809+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:19:51.681257+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:19:51.681723+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:19:52.661369+00:00", "trade", 14.5299, 30.0]
["2026-09-04T14:19:53.502569+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:19:53.507205+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:19:53.507220+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:19:53.517945+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:19:54.003612+00:00", "trade", 14.5577, 1.0]
["2026-09-04T14:19:54.522222+00:00", "quote", 14.51, 14.53]
["2026-09-04T14:19:54.586174+00:00", "quote", 14.51, 14.53]
["2026-09-04T14:19:54.586224+00:00", "quote", 14.51, 14.53]
["2026-09-04T14:19:54.586435+00:00", "quote", 14.51, 14.53]
["2026-09-04T14:19:54.817690+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:19:54.817735+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:19:54.824732+00:00", "quote", 14.51, 14.53]
["2026-09-04T14:19:54.824877+00:00", "quote", 14.51, 14.53]
["2026-09-04T14:19:54.824887+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:19:54.824928+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:19:54.825213+00:00", "quote", 14.51, 14.53]
["2026-09-04T14:19:54.825344+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:19:54.825344+00:00", "quote", 14.51, 14.53]
["2026-09-04T14:19:54.825389+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:19:54.825659+00:00", "quote", 14.51, 14.53]
["2026-09-04T14:19:54.825770+00:00", "quote", 14.51, 14.53]
["2026-09-04T14:19:54.825780+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:19:54.825820+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:19:54.826146+00:00", "quote", 14.51, 14.53]
["2026-09-04T14:19:54.826256+00:00", "quote", 14.51, 14.53]
["2026-09-04T14:19:54.826266+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:19:54.826276+00:00", "quote", 14.52, 14.52]
["2026-09-04T14:19:54.826341+00:00", "quote", 14.52, 14.52]
["2026-09-04T14:19:54.826627+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:19:54.826707+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:19:54.826937+00:00", "quote", 14.51, 14.53]
["2026-09-04T14:19:54.827268+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:19:54.827298+00:00", "quote", 14.51, 14.53]
["2026-09-04T14:19:54.827744+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:19:54.827764+00:00", "quote", 14.51, 14.53]
["2026-09-04T14:19:54.833498+00:00", "quote", 14.51, 14.53]
["2026-09-04T14:19:54.833553+00:00", "quote", 14.51, 14.53]
["2026-09-04T14:19:54.833593+00:00", "quote", 14.51, 14.53]
["2026-09-04T14:19:54.833608+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:19:54.833648+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:19:54.833894+00:00", "quote", 14.51, 14.53]
["2026-09-04T14:19:54.833904+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:19:54.835773+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:19:54.836209+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:19:54.836285+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:19:54.844289+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:19:54.844775+00:00", "quote", 14.51, 14.53]
["2026-09-04T14:19:54.872516+00:00", "quote", 14.51, 14.53]
["2026-09-04T14:19:54.872571+00:00", "quote", 14.51, 14.53]
["2026-09-04T14:19:54.872611+00:00", "quote", 14.51, 14.53]
["2026-09-04T14:19:54.873117+00:00", "quote", 14.51, 14.53]
["2026-09-04T14:19:54.879112+00:00", "quote", 14.51, 14.53]
["2026-09-04T14:19:54.879157+00:00", "quote", 14.51, 14.53]
["2026-09-04T14:19:54.879603+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:19:54.881808+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:19:54.882269+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:19:54.890363+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:19:54.890418+00:00", "quote", 14.51, 14.53]
["2026-09-04T14:19:54.890504+00:00", "quote", 14.51, 14.53]
["2026-09-04T14:19:54.890509+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:19:54.890569+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:19:54.890880+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:19:54.890930+00:00", "quote", 14.51, 14.53]
["2026-09-04T14:19:54.891010+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:19:54.891431+00:00", "quote", 14.51, 14.53]
["2026-09-04T14:19:54.921583+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:19:54.921638+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:19:54.922640+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:19:54.923096+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:19:54.923562+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:19:54.952777+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:19:54.954125+00:00", "quote", 14.51, 14.53]
["2026-09-04T14:19:54.955268+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:19:54.955298+00:00", "quote", 14.51, 14.53]
["2026-09-04T14:19:54.958195+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:19:54.959242+00:00", "quote", 14.51, 14.53]
["2026-09-04T14:19:54.961704+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:19:54.961824+00:00", "quote", 14.51, 14.53]
["2026-09-04T14:19:54.963979+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:19:54.964239+00:00", "quote", 14.51, 14.53]
["2026-09-04T14:19:54.973436+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:19:54.973481+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:19:54.973486+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:19:54.973521+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:19:54.973526+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:19:54.974083+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:19:54.974809+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:19:54.974885+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:19:54.975035+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:19:54.975356+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:19:55.153119+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:19:55.153204+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:19:55.153475+00:00", "quote", 14.51, 14.53]
["2026-09-04T14:19:55.258826+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:19:55.258881+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:19:55.258916+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:19:55.258921+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:19:55.259322+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:19:55.259778+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:19:55.260124+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:19:55.260204+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:19:55.260224+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:19:55.260480+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:19:55.261382+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:19:55.336476+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:19:55.336761+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:19:55.336952+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:19:55.337568+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:19:55.337588+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:19:55.340154+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:19:55.656493+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:19:55.657360+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:19:55.768320+00:00", "trade", 14.5576, 1.0]
["2026-09-04T14:19:56.014670+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:19:56.106461+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:19:56.106860+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:19:56.447591+00:00", "quote", 14.51, 14.53]
["2026-09-04T14:19:56.447917+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:19:56.457705+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:19:57.593765+00:00", "quote", 14.51, 14.53]
["2026-09-04T14:19:57.607408+00:00", "quote", 14.51, 14.53]
["2026-09-04T14:19:57.607453+00:00", "quote", 14.51, 14.53]
["2026-09-04T14:19:57.608160+00:00", "quote", 14.51, 14.53]
["2026-09-04T14:19:57.608275+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:19:57.608330+00:00", "quote", 14.51, 14.53]
["2026-09-04T14:19:57.608330+00:00", "quote", 14.51, 14.53]
["2026-09-04T14:19:57.608340+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:19:57.608691+00:00", "quote", 14.51, 14.53]
["2026-09-04T14:19:57.608831+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:19:57.609242+00:00", "quote", 14.51, 14.53]
["2026-09-04T14:19:57.609713+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:19:57.612284+00:00", "quote", 14.51, 14.53]
["2026-09-04T14:19:57.681234+00:00", "quote", 14.51, 14.53]
["2026-09-04T14:19:57.731333+00:00", "quote", 14.51, 14.53]
["2026-09-04T14:19:58.168288+00:00", "quote", 14.51, 14.53]
["2026-09-04T14:19:58.168609+00:00", "quote", 14.51, 14.53]
["2026-09-04T14:19:58.168654+00:00", "quote", 14.51, 14.53]
["2026-09-04T14:19:58.168664+00:00", "quote", 14.51, 14.53]
["2026-09-04T14:19:58.168675+00:00", "quote", 14.51, 14.53]
["2026-09-04T14:19:58.168684+00:00", "quote", 14.51, 14.53]
["2026-09-04T14:19:58.169226+00:00", "quote", 14.51, 14.53]
["2026-09-04T14:19:58.193007+00:00", "quote", 14.51, 14.53]
["2026-09-04T14:19:58.193057+00:00", "quote", 14.51, 14.53]
["2026-09-04T14:19:58.196034+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:19:58.196080+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:19:58.196085+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:19:58.196090+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:19:58.196375+00:00", "quote", 14.51, 14.53]
["2026-09-04T14:19:58.196596+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:19:58.196992+00:00", "quote", 14.51, 14.53]
["2026-09-04T14:19:58.197217+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:19:58.197573+00:00", "quote", 14.51, 14.53]
["2026-09-04T14:19:58.197814+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:19:58.197934+00:00", "quote", 14.51, 14.53]
["2026-09-04T14:19:58.204244+00:00", "quote", 14.51, 14.53]
["2026-09-04T14:19:58.205788+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:19:58.240671+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:19:58.368223+00:00", "trade", 14.525, 200.0]
["2026-09-04T14:19:58.368886+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:19:58.368951+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:19:58.368991+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:19:58.675185+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:19:58.676133+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:19:58.685976+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:19:58.686096+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:19:58.737106+00:00", "trade", 14.5568, 1.0]
["2026-09-04T14:19:59.115999+00:00", "trade", 14.53, 13.0]
["2026-09-04T14:19:59.171452+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:19:59.171452+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:19:59.171608+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:19:59.496341+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:19:59.513998+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:19:59.514785+00:00", "quote", 14.51, 14.53]
["2026-09-04T14:19:59.515291+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:19:59.515341+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:19:59.515346+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:19:59.515857+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:19:59.993334+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:20:00.030468+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:20:00.035715+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:20:00.036031+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:20:00.036637+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:20:00.087163+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:20:00.087348+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:20:00.087669+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:20:00.125724+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:20:00.148053+00:00", "quote", 14.52, 14.52]
["2026-09-04T14:20:00.148108+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:20:00.148203+00:00", "quote", 14.51, 14.53]
["2026-09-04T14:20:00.148684+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:20:00.148729+00:00", "quote", 14.51, 14.53]
["2026-09-04T14:20:00.149010+00:00", "quote", 14.51, 14.53]
["2026-09-04T14:20:00.149045+00:00", "quote", 14.51, 14.53]
["2026-09-04T14:20:00.149125+00:00", "quote", 14.51, 14.53]
["2026-09-04T14:20:00.151320+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:20:00.156267+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:20:00.161735+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:20:00.165349+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:20:00.165374+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:20:00.165423+00:00", "trade", 14.52, 10.0]
["2026-09-04T14:20:00.165423+00:00", "trade", 14.52, 4.0]
["2026-09-04T14:20:00.165454+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:20:00.165454+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:20:00.165459+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:20:00.165464+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:20:00.165935+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:20:00.166487+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:20:00.170446+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:20:00.172736+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:20:00.299313+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:20:00.352374+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:20:00.404839+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:20:00.405155+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:20:00.405581+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:20:00.406127+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:20:00.406197+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:20:00.406278+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:20:00.487862+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:20:00.516610+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:20:00.585710+00:00", "trade", 14.5145, 150.0]
["2026-09-04T14:20:00.610163+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:20:00.975619+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:20:01.071131+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:20:01.125571+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:20:01.355112+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:20:01.355478+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:20:01.529453+00:00", "trade", 14.5566, 100.0]
["2026-09-04T14:20:01.543902+00:00", "quote", 14.52, 14.52]
["2026-09-04T14:20:01.543972+00:00", "quote", 14.52, 14.52]
["2026-09-04T14:20:01.544097+00:00", "quote", 14.52, 14.52]
["2026-09-04T14:20:01.544147+00:00", "quote", 14.52, 14.52]
["2026-09-04T14:20:01.544162+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:20:01.544164+00:00", "trade", 14.52, 70.0]
["2026-09-04T14:20:01.544167+00:00", "trade", 14.52, 300.0]
["2026-09-04T14:20:01.544193+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:20:01.544208+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:20:01.544213+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:20:01.544253+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:20:01.544528+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:20:01.544739+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:20:01.544769+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:20:01.544849+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:20:01.545085+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:20:01.545115+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:20:01.545300+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:20:01.545440+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:20:01.546157+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:20:01.549189+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:20:01.551309+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:20:01.551555+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:20:01.551670+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:20:01.575246+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:20:01.685890+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:20:01.685975+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:20:01.685990+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:20:01.686988+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:20:01.746965+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:20:02.052455+00:00", "trade", 14.52, 1.0]
["2026-09-04T14:20:02.204004+00:00", "trade", 14.5562, 1.0]
["2026-09-04T14:20:02.256619+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:20:02.256629+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:20:02.256709+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:20:02.257095+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:20:02.257301+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:20:02.257311+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:20:02.257331+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:20:02.257436+00:00", "quote", 14.53, 14.53]
["2026-09-04T14:20:02.257448+00:00", "trade", 14.53, 1.0]
["2026-09-04T14:20:02.257451+00:00", "trade", 14.53, 100.0]
["2026-09-04T14:20:02.257802+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:20:02.260257+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:20:02.261170+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:20:02.263751+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:20:02.263996+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:20:02.288384+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:20:02.525689+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:20:02.530290+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:20:02.530566+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:20:02.530852+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:20:02.530882+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:20:02.530937+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:20:02.530977+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:20:02.541277+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:20:02.541337+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:20:02.716689+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:20:02.716955+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:20:02.717246+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:20:02.717301+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:20:02.717326+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:20:02.717361+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:20:02.717416+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:20:02.717707+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:20:02.718017+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:20:02.718338+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:20:02.721045+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:20:02.721511+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:20:02.721811+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:20:02.722007+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:20:02.722112+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:20:02.722483+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:20:02.722558+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:20:02.722964+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:20:02.723024+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:20:02.723445+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:20:02.723495+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:20:02.723911+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:20:02.723942+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:20:02.724418+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:20:02.724418+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:20:02.724894+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:20:02.724914+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:20:02.725390+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:20:02.725400+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:20:02.725876+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:20:02.725886+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:20:02.726362+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:20:02.726382+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:20:02.726879+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:20:02.726879+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:20:02.727335+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:20:02.727350+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:20:02.727831+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:20:02.727851+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:20:02.728337+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:20:02.868872+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:20:02.979811+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:20:03.017641+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:20:03.126756+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:20:03.134092+00:00", "trade", 14.53, 25.0]
["2026-09-04T14:20:03.134095+00:00", "trade", 14.53, 72.0]
["2026-09-04T14:20:03.134104+00:00", "trade", 14.53, 100.0]
["2026-09-04T14:20:03.134113+00:00", "quote", 14.53, 14.53]
["2026-09-04T14:20:03.134143+00:00", "quote", 14.53, 14.53]
["2026-09-04T14:20:03.134153+00:00", "quote", 14.53, 14.53]
["2026-09-04T14:20:03.134163+00:00", "quote", 14.53, 14.53]
["2026-09-04T14:20:03.134188+00:00", "quote", 14.53, 14.53]
["2026-09-04T14:20:03.134344+00:00", "trade", 14.53, 62.0]
["2026-09-04T14:20:03.134524+00:00", "quote", 14.53, 14.53]
["2026-09-04T14:20:03.134609+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:20:03.134775+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:20:03.134800+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:20:03.134845+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:20:03.134960+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:20:03.135010+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:20:03.135020+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:20:03.135090+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:20:03.135115+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:20:03.135121+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:20:03.135151+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:20:03.136689+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:20:03.141255+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:20:03.141506+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:20:03.201198+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:20:03.201689+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:20:03.201709+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:20:03.201794+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:20:03.202175+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:20:03.202346+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:20:03.202356+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:20:03.203764+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:20:03.229104+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:20:03.236602+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:20:03.323083+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:20:03.323574+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:20:03.323619+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:20:03.323730+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:20:03.324186+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:20:03.326556+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:20:03.330786+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:20:03.333037+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:20:03.350483+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:20:03.395972+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:20:03.497463+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:20:03.504074+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:20:03.510149+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:20:03.510640+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:20:03.510680+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:20:03.510770+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:20:03.522593+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:20:03.522929+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:20:03.523054+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:20:03.531795+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:20:03.532136+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:20:03.535564+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:20:03.541749+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:20:03.587808+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:20:03.588435+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:20:03.588701+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:20:03.589016+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:20:03.589041+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:20:03.589327+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:20:03.589392+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:20:03.589432+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:20:03.589823+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:20:03.589868+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:20:03.590369+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:20:03.602669+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:20:03.603225+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:20:03.609174+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:20:03.609635+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:20:03.613199+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:20:03.697615+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:20:03.698552+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:20:03.698597+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:20:03.698657+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:20:03.701013+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:20:03.729431+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:20:03.813170+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:20:03.813240+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:20:03.813290+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:20:03.813295+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:20:03.813300+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:20:03.813330+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:20:03.813345+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:20:03.813371+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:20:03.813801+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:20:03.813842+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:20:03.813852+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:20:03.815270+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:20:03.815716+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:20:03.817079+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:20:03.818894+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:20:03.845281+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:20:03.845692+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:20:03.881382+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:20:03.889472+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:20:03.951459+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:20:03.951514+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:20:03.951534+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:20:03.951580+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:20:03.951605+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:20:03.951605+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:20:03.952011+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:20:03.952026+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:20:03.952036+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:20:03.952206+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:20:03.955293+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:20:03.982358+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:20:03.982694+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:20:04.038712+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:20:04.039138+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:20:04.039734+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:20:04.060148+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:20:04.060734+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:20:04.060840+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:20:04.061030+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:20:04.061682+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:20:04.071249+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:20:04.071701+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:20:04.077720+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:20:04.100569+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:20:04.162146+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:20:04.163083+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:20:04.163249+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:20:04.202101+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:20:04.202447+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:20:04.202492+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:20:04.220787+00:00", "trade", 14.5558, 1.0]
["2026-09-04T14:20:04.515247+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:20:04.551779+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:20:04.552230+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:20:04.560860+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:20:04.854029+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:20:04.863326+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:20:04.864318+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:20:04.875384+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:20:04.875725+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:20:05.021591+00:00", "trade", 14.545, 300.0]
["2026-09-04T14:20:05.022164+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:20:05.022886+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:20:05.023462+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:20:05.024409+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:20:05.024429+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:20:05.024475+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:20:05.024740+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:20:05.025930+00:00", "trade", 14.545, 200.0]
["2026-09-04T14:20:05.025951+00:00", "trade", 14.545, 200.0]
["2026-09-04T14:20:05.026905+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:20:05.026910+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:20:05.026956+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:20:05.027497+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:20:05.027827+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:20:05.027888+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:20:05.030048+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:20:05.030178+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:20:05.034353+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:20:05.081941+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:20:05.563448+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:20:05.564365+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:20:05.564546+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:20:05.564646+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:20:05.564927+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:20:05.587390+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:20:05.926608+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:20:05.926718+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:20:06.001606+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:20:06.002233+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:20:06.036750+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:20:06.300027+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:20:06.300328+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:20:06.303841+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:20:06.520011+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:20:06.520602+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:20:06.520883+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:20:06.521274+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:20:06.521830+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:20:06.552067+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:20:06.723620+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:20:06.841902+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:20:06.854793+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:20:06.855590+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:20:06.942807+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:20:07.017882+00:00", "trade", 14.555, 1.0]
["2026-09-04T14:20:07.366591+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:20:07.569149+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:20:07.587066+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:20:07.587577+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:20:07.587723+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:20:07.587928+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:20:07.588003+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:20:07.588024+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:20:07.588044+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:20:07.634995+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:20:07.638283+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:20:07.638935+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:20:07.639115+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:20:07.639621+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:20:07.639747+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:20:07.640263+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:20:07.640298+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:20:07.643716+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:20:07.643846+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:20:07.644448+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:20:07.644563+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:20:07.644593+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:20:07.811666+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:20:07.868211+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:20:07.869068+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:20:07.869168+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:20:07.869278+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:20:07.942137+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:20:07.942152+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:20:08.035614+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:20:08.075569+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:20:08.101130+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:20:08.101286+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:20:08.101391+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:20:08.101391+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:20:08.187260+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:20:08.212856+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:20:08.310514+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:20:08.318166+00:00", "trade", 14.5479, 60.0]
["2026-09-04T14:20:08.318733+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:20:08.551032+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:20:08.552119+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:20:08.595462+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:20:09.194749+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:20:09.304706+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:20:09.308901+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:20:09.312354+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:20:09.313452+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:20:09.378307+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:20:09.421710+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:20:09.857723+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:20:09.875096+00:00", "trade", 14.549, 1.0]
["2026-09-04T14:20:10.003360+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:20:10.055008+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:20:10.474647+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:20:10.742640+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:20:11.776367+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:20:11.777013+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:20:11.777695+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:20:11.789498+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:20:11.927041+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:20:12.761880+00:00", "trade", 14.5484, 1.0]
["2026-09-04T14:20:13.177303+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:20:13.242217+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:20:14.283161+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:20:14.497250+00:00", "trade", 14.545, 9.0]
["2026-09-04T14:20:14.534028+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:20:14.626042+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:20:14.763836+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:20:14.763996+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:20:14.764447+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:20:14.764743+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:20:14.923641+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:20:15.094889+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:20:15.127246+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:20:15.610462+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:20:15.610913+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:20:15.611218+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:20:15.617032+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:20:15.717947+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:20:15.847684+00:00", "trade", 14.54, 2.0]
["2026-09-04T14:20:16.031895+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:20:16.065345+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:20:16.065781+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:20:16.066127+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:20:16.096519+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:20:16.096609+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:20:16.097075+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:20:16.098213+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:20:16.226884+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:20:16.227732+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:20:16.309972+00:00", "trade", 14.5482, 1.0]
["2026-09-04T14:20:16.430851+00:00", "trade", 14.5483, 350.0]
["2026-09-04T14:20:16.433456+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:20:16.444112+00:00", "trade", 14.54, 1.0]
["2026-09-04T14:20:16.444678+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:20:16.451038+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:20:16.451885+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:20:16.453805+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:20:16.455524+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:20:17.024935+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:20:17.025020+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:20:17.025501+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:20:17.025586+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:20:17.029561+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:20:17.040667+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:20:17.307157+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:20:17.307688+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:20:17.307733+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:20:17.311873+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:20:17.354023+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:20:17.619631+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:20:17.703841+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:20:17.704718+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:20:17.716316+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:20:17.716326+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:20:17.717158+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:20:17.717178+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:20:17.767443+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:20:17.909090+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:20:17.909732+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:20:17.910062+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:20:17.923209+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:20:17.948404+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:20:18.227127+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:20:18.227513+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:20:18.227538+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:20:18.408224+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:20:18.485513+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:20:18.598035+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:20:18.599940+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:20:18.600747+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:20:18.701066+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:20:18.728559+00:00", "trade", 14.55, 100.0]
["2026-09-04T14:20:18.728641+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:20:18.728647+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:20:18.728652+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:20:18.728661+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:20:18.728691+00:00", "trade", 14.55, 100.0]
["2026-09-04T14:20:18.728737+00:00", "quote", 14.55, 14.55]
["2026-09-04T14:20:18.728752+00:00", "quote", 14.55, 14.55]
["2026-09-04T14:20:18.728817+00:00", "quote", 14.55, 14.55]
["2026-09-04T14:20:18.728821+00:00", "trade", 14.55, 100.0]
["2026-09-04T14:20:18.728822+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:20:18.728824+00:00", "trade", 14.55, 52.0]
["2026-09-04T14:20:18.728832+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:20:18.729112+00:00", "trade", 14.55, 48.0]
["2026-09-04T14:20:18.729123+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:20:18.729193+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:20:18.729348+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:20:18.729388+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:20:18.729509+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:20:18.729709+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:20:18.733263+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:20:18.734150+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:20:18.734651+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:20:18.762071+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:20:18.864465+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:20:18.864555+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:20:18.864575+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:20:18.864575+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:20:18.864670+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:20:18.865021+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:20:18.873171+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:20:18.874534+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:20:18.966979+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:20:18.967646+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:20:18.968342+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:20:19.006809+00:00", "trade", 14.5585, 200.0]
["2026-09-04T14:20:19.060782+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:20:19.089271+00:00", "trade", 14.5477, 1.0]
["2026-09-04T14:20:19.162976+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:20:19.353194+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:20:19.363122+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:20:19.363563+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:20:19.494084+00:00", "quote", 14.55, 14.57]
["2026-09-04T14:20:19.496751+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:20:19.496906+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:20:19.497212+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:20:19.497537+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:20:19.497658+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:20:19.504033+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:20:19.521715+00:00", "quote", 14.55, 14.57]
["2026-09-04T14:20:19.523905+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:20:19.524361+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:20:19.524406+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:20:19.524416+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:20:19.524852+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:20:19.594253+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:20:19.594914+00:00", "quote", 14.55, 14.57]
["2026-09-04T14:20:19.595230+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:20:19.595280+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:20:19.595867+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:20:19.596628+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:20:19.599751+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:20:19.604903+00:00", "quote", 14.55, 14.57]
["2026-09-04T14:20:19.612341+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:20:19.612671+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:20:19.612832+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:20:19.612832+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:20:19.613173+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:20:19.613273+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:20:19.613288+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:20:19.613323+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:20:19.613338+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:20:19.613549+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:20:19.616566+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:20:19.616611+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:20:19.616756+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:20:19.616917+00:00", "quote", 14.55, 14.57]
["2026-09-04T14:20:19.616922+00:00", "quote", 14.55, 14.57]
["2026-09-04T14:20:19.617027+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:20:19.624359+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:20:19.627011+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:20:19.627181+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:20:19.627672+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:20:19.753978+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:20:19.754038+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:20:19.811520+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:20:19.811525+00:00", "trade", 14.56, 3.0]
["2026-09-04T14:20:19.811565+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:20:19.811575+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:20:19.811575+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:20:19.811595+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:20:19.811605+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:20:19.811610+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:20:19.811620+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:20:19.811650+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:20:19.811861+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:20:19.812347+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:20:19.812442+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:20:19.813565+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:20:19.824260+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:20:19.993253+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:20:20.061029+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:20:20.062092+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:20:20.097726+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:20:20.531570+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:20:20.531585+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:20:20.531956+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:20:20.532001+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:20:20.532532+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:20:20.532712+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:20:20.534667+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:20:20.534732+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:20:20.535254+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:20:20.535354+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:20:20.535429+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:20:20.562343+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:20:20.562388+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:20:20.563410+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:20:20.590655+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:20:20.756302+00:00", "trade", 14.5477, 100.0]
["2026-09-04T14:20:20.814524+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:20:20.814609+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:20:21.088085+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:20:21.088135+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:20:21.092260+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:20:21.236619+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:20:21.236674+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:20:21.236678+00:00", "trade", 14.5699, 1000.0]
["2026-09-04T14:20:21.237541+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:20:21.237641+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:20:21.242192+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:20:21.245916+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:20:21.246347+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:20:21.428129+00:00", "trade", 14.565, 30.0]
["2026-09-04T14:20:21.431849+00:00", "trade", 14.565, 2.0]
["2026-09-04T14:20:21.432544+00:00", "trade", 14.565, 3.0]
["2026-09-04T14:20:21.434099+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:20:21.434119+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:20:21.467087+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:20:21.467157+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:20:21.467684+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:20:21.467719+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:20:21.467834+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:20:21.468511+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:20:21.469007+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:20:21.469253+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:20:21.473974+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:20:21.574047+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:20:21.574914+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:20:21.575014+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:20:21.576508+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:20:21.580427+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:20:21.908694+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:20:21.909170+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:20:21.918648+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:20:21.919094+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:20:22.377836+00:00", "quote", 14.56, 14.58]
["2026-09-04T14:20:22.377856+00:00", "quote", 14.56, 14.58]
["2026-09-04T14:20:22.377891+00:00", "quote", 14.56, 14.58]
["2026-09-04T14:20:22.377946+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:20:22.378026+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:20:22.378613+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:20:22.380587+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:20:22.387775+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:20:22.422607+00:00", "quote", 14.56, 14.58]
["2026-09-04T14:20:22.423043+00:00", "quote", 14.56, 14.58]
["2026-09-04T14:20:22.423069+00:00", "quote", 14.56, 14.58]
["2026-09-04T14:20:22.423946+00:00", "quote", 14.56, 14.58]
["2026-09-04T14:20:22.426517+00:00", "quote", 14.56, 14.58]
["2026-09-04T14:20:22.764567+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:20:22.764612+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:20:22.765128+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:20:22.765800+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:20:22.765820+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:20:22.765980+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:20:22.765985+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:20:22.768331+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:20:22.769664+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:20:23.104857+00:00", "quote", 14.56, 14.58]
["2026-09-04T14:20:23.105374+00:00", "quote", 14.56, 14.58]
["2026-09-04T14:20:23.105374+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:20:23.107839+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:20:23.107889+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:20:23.107894+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:20:23.108471+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:20:23.110175+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:20:23.110586+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:20:23.110706+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:20:23.111318+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:20:23.111453+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:20:23.114816+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:20:23.119933+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:20:23.142166+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:20:23.144537+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:20:23.160690+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:20:23.161337+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:20:23.189288+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:20:23.255736+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:20:23.293391+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:20:23.567930+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:20:24.078651+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:20:24.118155+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:20:24.134102+00:00", "trade", 14.5481, 1.0]
["2026-09-04T14:20:24.169733+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:20:24.170530+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:20:24.179366+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:20:25.384891+00:00", "quote", 14.56, 14.58]
["2026-09-04T14:20:25.385327+00:00", "quote", 14.56, 14.58]
["2026-09-04T14:20:25.385332+00:00", "quote", 14.56, 14.58]
["2026-09-04T14:20:25.385382+00:00", "quote", 14.56, 14.58]
["2026-09-04T14:20:25.385407+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:20:25.385427+00:00", "quote", 14.56, 14.58]
["2026-09-04T14:20:25.385437+00:00", "quote", 14.56, 14.58]
["2026-09-04T14:20:25.385903+00:00", "quote", 14.56, 14.58]
["2026-09-04T14:20:25.385903+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:20:25.385929+00:00", "quote", 14.56, 14.58]
["2026-09-04T14:20:25.385959+00:00", "quote", 14.56, 14.58]
["2026-09-04T14:20:25.388510+00:00", "quote", 14.56, 14.58]
["2026-09-04T14:20:25.388901+00:00", "quote", 14.56, 14.58]
["2026-09-04T14:20:25.389733+00:00", "quote", 14.56, 14.58]
["2026-09-04T14:20:25.390610+00:00", "quote", 14.56, 14.58]
["2026-09-04T14:20:25.391737+00:00", "quote", 14.56, 14.58]
["2026-09-04T14:20:25.392399+00:00", "quote", 14.56, 14.58]
["2026-09-04T14:20:25.963327+00:00", "trade", 14.5478, 1.0]
["2026-09-04T14:20:26.143703+00:00", "trade", 14.57, 200.0]
["2026-09-04T14:20:26.374046+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:20:26.374878+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:20:26.376096+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:20:26.377610+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:20:26.378061+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:20:26.409355+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:20:26.409541+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:20:26.419505+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:20:26.511644+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:20:26.579415+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:20:26.579566+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:20:26.584979+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:20:26.607196+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:20:26.612319+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:20:26.778224+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:20:26.788293+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:20:26.788433+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:20:26.790543+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:20:26.790668+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:20:26.798397+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:20:26.807609+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:20:26.831886+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:20:26.848486+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:20:26.938977+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:20:26.956503+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:20:26.967339+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:20:26.987477+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:20:27.067528+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:20:27.126623+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:20:27.364189+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:20:27.519564+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:20:27.535151+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:20:27.756904+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:20:27.763445+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:20:27.763480+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:20:27.771870+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:20:27.777744+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:20:27.822034+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:20:28.020808+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:20:28.136493+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:20:28.304794+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:20:28.456805+00:00", "trade", 14.5477, 1.0]
["2026-09-04T14:20:28.548644+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:20:28.556258+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:20:28.559716+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:20:28.559956+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:20:28.575278+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:20:28.575313+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:20:28.575313+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:20:28.763676+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:20:28.880916+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:20:29.054820+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:20:29.055025+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:20:29.055767+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:20:29.055868+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:20:29.182113+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:20:29.183035+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:20:29.319465+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:20:29.319871+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:20:29.575956+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:20:29.578617+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:20:29.579179+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:20:29.579750+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:20:29.580106+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:20:29.595075+00:00", "trade", 14.565, 100.0]
["2026-09-04T14:20:29.595407+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:20:29.605346+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:20:29.843248+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:20:29.993360+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:20:29.996543+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:20:30.104575+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:20:30.105141+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:20:30.105221+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:20:30.105407+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:20:30.182661+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:20:30.182952+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:20:30.183553+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:20:30.291109+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:20:30.416046+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:20:30.458763+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:20:30.499906+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:20:30.810140+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:20:31.169119+00:00", "trade", 14.5472, 1.0]
["2026-09-04T14:20:31.314571+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:20:31.315167+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:20:31.851118+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:20:31.951387+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:20:31.971941+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:20:31.992979+00:00", "trade", 14.5468, 100.0]
["2026-09-04T14:20:31.994505+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:20:32.077076+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:20:32.081871+00:00", "trade", 14.565, 975.0]
["2026-09-04T14:20:32.082369+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:20:32.130331+00:00", "trade", 14.5637, 100.0]
["2026-09-04T14:20:32.293578+00:00", "trade", 14.5699, 1.0]
["2026-09-04T14:20:32.294203+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:20:32.294218+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:20:32.294955+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:20:32.678545+00:00", "trade", 14.5686, 1.0]
["2026-09-04T14:20:32.686719+00:00", "trade", 14.5686, 6.0]
["2026-09-04T14:20:32.709868+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:20:33.628026+00:00", "trade", 14.5676, 300.0]
["2026-09-04T14:20:33.858408+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:20:33.944737+00:00", "trade", 14.57, 10.0]
["2026-09-04T14:20:33.944740+00:00", "trade", 14.57, 5.0]
["2026-09-04T14:20:33.944822+00:00", "trade", 14.57, 100.0]
["2026-09-04T14:20:33.944822+00:00", "trade", 14.57, 100.0]
["2026-09-04T14:20:33.944854+00:00", "quote", 14.57, 14.57]
["2026-09-04T14:20:33.944879+00:00", "quote", 14.57, 14.57]
["2026-09-04T14:20:33.944904+00:00", "quote", 14.57, 14.57]
["2026-09-04T14:20:33.944944+00:00", "quote", 14.57, 14.57]
["2026-09-04T14:20:33.944959+00:00", "quote", 14.57, 14.57]
["2026-09-04T14:20:33.944979+00:00", "quote", 14.57, 14.57]
["2026-09-04T14:20:33.944987+00:00", "trade", 14.57, 1.0]
["2026-09-04T14:20:33.944987+00:00", "trade", 14.57, 74.0]
["2026-09-04T14:20:33.944993+00:00", "trade", 14.57, 100.0]
["2026-09-04T14:20:33.944993+00:00", "trade", 14.57, 100.0]
["2026-09-04T14:20:33.944994+00:00", "quote", 14.57, 14.57]
["2026-09-04T14:20:33.945017+00:00", "trade", 14.58, 68.0]
["2026-09-04T14:20:33.945020+00:00", "trade", 14.58, 25.0]
["2026-09-04T14:20:33.945020+00:00", "trade", 14.58, 100.0]
["2026-09-04T14:20:33.945023+00:00", "trade", 14.58, 100.0]
["2026-09-04T14:20:33.945023+00:00", "trade", 14.58, 400.0]
["2026-09-04T14:20:33.945044+00:00", "trade", 14.58, 100.0]
["2026-09-04T14:20:33.945069+00:00", "quote", 14.57, 14.57]
["2026-09-04T14:20:33.945100+00:00", "quote", 14.57, 14.57]
["2026-09-04T14:20:33.945124+00:00", "quote", 14.57, 14.57]
["2026-09-04T14:20:33.945164+00:00", "trade", 14.58, 100.0]
["2026-09-04T14:20:33.945185+00:00", "quote", 14.57, 14.57]
["2026-09-04T14:20:33.945235+00:00", "quote", 14.57, 14.57]
["2026-09-04T14:20:33.945260+00:00", "quote", 14.57, 14.57]
["2026-09-04T14:20:33.945270+00:00", "quote", 14.57, 14.57]
["2026-09-04T14:20:33.945273+00:00", "trade", 14.58, 100.0]
["2026-09-04T14:20:33.945275+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:20:33.945285+00:00", "trade", 14.58, 5.0]
["2026-09-04T14:20:33.945320+00:00", "quote", 14.58, 14.58]
["2026-09-04T14:20:33.945366+00:00", "trade", 14.58, 75.0]
["2026-09-04T14:20:33.945366+00:00", "trade", 14.58, 5.0]
["2026-09-04T14:20:33.945406+00:00", "trade", 14.58, 14.0]
["2026-09-04T14:20:33.945411+00:00", "trade", 14.57, 100.0]
["2026-09-04T14:20:33.945411+00:00", "trade", 14.57, 24.0]
["2026-09-04T14:20:33.945418+00:00", "trade", 14.58, 60.0]
["2026-09-04T14:20:33.945418+00:00", "trade", 14.58, 25.0]
["2026-09-04T14:20:33.945418+00:00", "trade", 14.58, 100.0]
["2026-09-04T14:20:33.945421+00:00", "trade", 14.58, 100.0]
["2026-09-04T14:20:33.945421+00:00", "trade", 14.58, 400.0]
["2026-09-04T14:20:33.945421+00:00", "quote", 14.58, 14.58]
["2026-09-04T14:20:33.945429+00:00", "trade", 14.58, 100.0]
["2026-09-04T14:20:33.945429+00:00", "trade", 14.58, 76.0]
["2026-09-04T14:20:33.945429+00:00", "trade", 14.58, 68.0]
["2026-09-04T14:20:33.945430+00:00", "quote", 14.58, 14.58]
["2026-09-04T14:20:33.945430+00:00", "quote", 14.58, 14.58]
["2026-09-04T14:20:33.945432+00:00", "trade", 14.58, 100.0]
["2026-09-04T14:20:33.945432+00:00", "trade", 14.58, 100.0]
["2026-09-04T14:20:33.945435+00:00", "trade", 14.58, 75.0]
["2026-09-04T14:20:33.945435+00:00", "trade", 14.58, 100.0]
["2026-09-04T14:20:33.945435+00:00", "trade", 14.58, 6.0]
["2026-09-04T14:20:33.945441+00:00", "trade", 14.58, 100.0]
["2026-09-04T14:20:33.945447+00:00", "trade", 14.57, 100.0]
["2026-09-04T14:20:33.945465+00:00", "quote", 14.58, 14.58]
["2026-09-04T14:20:33.945468+00:00", "trade", 14.58, 75.0]
["2026-09-04T14:20:33.945489+00:00", "trade", 14.58, 73.0]
["2026-09-04T14:20:33.945526+00:00", "trade", 14.58, 73.0]
["2026-09-04T14:20:33.945526+00:00", "trade", 14.58, 4.0]
["2026-09-04T14:20:33.945528+00:00", "trade", 14.57, 100.0]
["2026-09-04T14:20:33.945531+00:00", "trade", 14.57, 96.0]
["2026-09-04T14:20:33.945589+00:00", "trade", 14.58, 100.0]
["2026-09-04T14:20:33.945589+00:00", "trade", 14.58, 8.0]
["2026-09-04T14:20:33.945595+00:00", "trade", 14.58, 100.0]
["2026-09-04T14:20:33.945596+00:00", "quote", 14.58, 14.58]
["2026-09-04T14:20:33.945598+00:00", "trade", 14.58, 200.0]
["2026-09-04T14:20:33.945598+00:00", "trade", 14.58, 443.0]
["2026-09-04T14:20:33.945637+00:00", "trade", 14.58, 100.0]
["2026-09-04T14:20:33.945651+00:00", "quote", 14.58, 14.58]
["2026-09-04T14:20:33.945661+00:00", "trade", 14.58, 70.0]
["2026-09-04T14:20:33.945673+00:00", "trade", 14.58, 7.0]
["2026-09-04T14:20:33.945680+00:00", "trade", 14.58, 100.0]
["2026-09-04T14:20:33.945680+00:00", "trade", 14.58, 30.0]
["2026-09-04T14:20:33.945685+00:00", "trade", 14.58, 77.0]
["2026-09-04T14:20:33.945696+00:00", "quote", 14.58, 14.58]
["2026-09-04T14:20:33.945712+00:00", "quote", 14.58, 14.58]
["2026-09-04T14:20:33.945716+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:20:33.945731+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:20:33.945736+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:20:33.945831+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:20:33.945967+00:00", "trade", 14.585, 100.0]
["2026-09-04T14:20:33.945977+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:20:33.946002+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:20:33.946007+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:20:33.946012+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:20:33.946062+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:20:33.946072+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:20:33.946142+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:20:33.946373+00:00", "trade", 14.58, 23.0]
["2026-09-04T14:20:33.946403+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:20:33.946598+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:20:33.946633+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:20:33.946673+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:20:33.946733+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:20:33.946854+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:20:33.946894+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:20:33.947014+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:20:33.947026+00:00", "trade", 14.58, 90.0]
["2026-09-04T14:20:33.947074+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:20:33.947498+00:00", "trade", 14.585, 100.0]
["2026-09-04T14:20:33.947500+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:20:33.947531+00:00", "trade", 14.59, 100.0]
["2026-09-04T14:20:33.947543+00:00", "trade", 14.59, 100.0]
["2026-09-04T14:20:33.947543+00:00", "trade", 14.59, 100.0]
["2026-09-04T14:20:33.947556+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:20:33.947559+00:00", "trade", 14.59, 68.0]
["2026-09-04T14:20:33.947559+00:00", "trade", 14.59, 25.0]
["2026-09-04T14:20:33.947563+00:00", "trade", 14.59, 9.0]
["2026-09-04T14:20:33.947563+00:00", "trade", 14.59, 100.0]
["2026-09-04T14:20:33.947568+00:00", "trade", 14.59, 100.0]
["2026-09-04T14:20:33.947568+00:00", "trade", 14.59, 100.0]
["2026-09-04T14:20:33.947572+00:00", "trade", 14.59, 78.0]
["2026-09-04T14:20:33.947572+00:00", "trade", 14.59, 100.0]
["2026-09-04T14:20:33.947576+00:00", "trade", 14.59, 100.0]
["2026-09-04T14:20:33.947576+00:00", "trade", 14.59, 100.0]
["2026-09-04T14:20:33.947576+00:00", "trade", 14.59, 7.0]
["2026-09-04T14:20:33.947576+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:20:33.947576+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:20:33.947579+00:00", "trade", 14.59, 24.0]
["2026-09-04T14:20:33.947583+00:00", "trade", 14.59, 100.0]
["2026-09-04T14:20:33.947583+00:00", "trade", 14.59, 100.0]
["2026-09-04T14:20:33.947585+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:20:33.947588+00:00", "trade", 14.59, 200.0]
["2026-09-04T14:20:33.947588+00:00", "trade", 14.59, 100.0]
["2026-09-04T14:20:33.947588+00:00", "trade", 14.59, 700.0]
["2026-09-04T14:20:33.947588+00:00", "trade", 14.59, 100.0]
["2026-09-04T14:20:33.947588+00:00", "trade", 14.59, 3.0]
["2026-09-04T14:20:33.947592+00:00", "trade", 14.59, 100.0]
["2026-09-04T14:20:33.947592+00:00", "trade", 14.59, 200.0]
["2026-09-04T14:20:33.947595+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:20:33.947615+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:20:33.947627+00:00", "trade", 14.59, 100.0]
["2026-09-04T14:20:33.947630+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:20:33.947645+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:20:33.947648+00:00", "trade", 14.59, 100.0]
["2026-09-04T14:20:33.947651+00:00", "quote", 14.59, 14.59]
["2026-09-04T14:20:33.947672+00:00", "trade", 14.585, 200.0]
["2026-09-04T14:20:33.947681+00:00", "quote", 14.59, 14.59]
["2026-09-04T14:20:33.947686+00:00", "quote", 14.59, 14.59]
["2026-09-04T14:20:33.947739+00:00", "trade", 14.59, 100.0]
["2026-09-04T14:20:33.947746+00:00", "quote", 14.59, 14.59]
["2026-09-04T14:20:33.947811+00:00", "quote", 14.59, 14.59]
["2026-09-04T14:20:33.947831+00:00", "quote", 14.59, 14.59]
["2026-09-04T14:20:33.947871+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:20:33.947986+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:20:33.948016+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:20:33.948072+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:20:33.948087+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:20:33.948097+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:20:33.948112+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:20:33.948267+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:20:33.948402+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:20:33.948457+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:20:33.948503+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:20:33.948553+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:20:33.948643+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:20:33.948718+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:20:33.948748+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:20:33.948783+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:20:33.948798+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:20:33.949289+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:20:33.949319+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:20:33.949545+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:20:33.949570+00:00", "trade", 14.6, 100.0]
["2026-09-04T14:20:33.949570+00:00", "trade", 14.6, 100.0]
["2026-09-04T14:20:33.949580+00:00", "trade", 14.6, 70.0]
["2026-09-04T14:20:33.949580+00:00", "trade", 14.6, 150.0]
["2026-09-04T14:20:33.949582+00:00", "trade", 14.6, 1.0]
["2026-09-04T14:20:33.949670+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:20:33.949675+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:20:33.949680+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:20:33.949685+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:20:33.949736+00:00", "trade", 14.6, 1.0]
["2026-09-04T14:20:33.949841+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:20:33.949851+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:20:33.949877+00:00", "trade", 14.6, 100.0]
["2026-09-04T14:20:33.949877+00:00", "trade", 14.6, 1.0]
["2026-09-04T14:20:33.949883+00:00", "trade", 14.6, 100.0]
["2026-09-04T14:20:33.949901+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:20:33.949931+00:00", "trade", 14.6, 5.0]
["2026-09-04T14:20:33.949931+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:20:33.949961+00:00", "quote", 14.6, 14.6]
["2026-09-04T14:20:33.949966+00:00", "quote", 14.6, 14.6]
["2026-09-04T14:20:33.950127+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:20:33.950312+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:20:33.950332+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:20:33.950397+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:20:33.950397+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:20:33.950597+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:20:33.950613+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:20:33.950873+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:20:33.951660+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:20:33.951810+00:00", "trade", 14.6, 1.0]
["2026-09-04T14:20:33.951906+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:20:33.952206+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:20:33.952457+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:20:33.952692+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:20:33.953264+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:20:33.953810+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:20:33.953910+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:20:33.954878+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:20:33.955599+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:20:33.965613+00:00", "trade", 14.6021, 13.0]
["2026-09-04T14:20:33.965653+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:20:33.966190+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:20:33.966225+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:20:33.966350+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:20:33.966596+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:20:33.983932+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:20:33.984443+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:20:33.987074+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:20:34.007608+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:20:34.024902+00:00", "trade", 14.605, 100.0]
["2026-09-04T14:20:34.024925+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:20:34.025496+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:20:34.025676+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:20:34.025862+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:20:34.026090+00:00", "trade", 14.61, 141.0]
["2026-09-04T14:20:34.027060+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:20:34.027120+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:20:34.027190+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:20:34.032447+00:00", "trade", 14.6, 70.0]
["2026-09-04T14:20:34.032477+00:00", "quote", 14.6, 14.6]
["2026-09-04T14:20:34.032487+00:00", "quote", 14.6, 14.6]
["2026-09-04T14:20:34.032493+00:00", "quote", 14.6, 14.6]
["2026-09-04T14:20:34.032503+00:00", "quote", 14.6, 14.6]
["2026-09-04T14:20:34.032538+00:00", "quote", 14.6, 14.6]
["2026-09-04T14:20:34.032558+00:00", "quote", 14.6, 14.6]
["2026-09-04T14:20:34.032713+00:00", "trade", 14.6, 77.0]
["2026-09-04T14:20:34.032716+00:00", "trade", 14.6, 100.0]
["2026-09-04T14:20:34.032716+00:00", "trade", 14.6, 68.0]
["2026-09-04T14:20:34.032727+00:00", "trade", 14.6, 11.0]
["2026-09-04T14:20:34.032768+00:00", "quote", 14.6, 14.6]
["2026-09-04T14:20:34.032773+00:00", "quote", 14.6, 14.6]
["2026-09-04T14:20:34.032783+00:00", "quote", 14.6, 14.6]
["2026-09-04T14:20:34.032823+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:20:34.032843+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:20:34.033034+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:20:34.033164+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:20:34.033430+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:20:34.033465+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:20:34.033650+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:20:34.033776+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:20:34.033901+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:20:34.035881+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:20:34.036307+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:20:34.057577+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:20:34.133638+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:20:34.133683+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:20:34.134240+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:20:34.134570+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:20:34.135097+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:20:34.135097+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:20:34.135217+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:20:34.135678+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:20:34.158292+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:20:34.158678+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:20:34.172060+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:20:34.173027+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:20:34.173568+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:20:34.173578+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:20:34.174145+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:20:34.226532+00:00", "trade", 14.59, 1.0]
["2026-09-04T14:20:34.226605+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:20:34.226610+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:20:34.227086+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:20:34.227467+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:20:34.227532+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:20:34.227903+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:20:34.228529+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:20:34.235350+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:20:34.235802+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:20:34.237902+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:20:34.238333+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:20:34.238368+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:20:34.238648+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:20:34.238678+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:20:34.238799+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:20:34.238799+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:20:34.238839+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:20:34.238869+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:20:34.238949+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:20:34.239290+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:20:34.239315+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:20:34.240317+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:20:34.240558+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:20:34.240808+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:20:34.241034+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:20:34.241265+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:20:34.241470+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:20:34.241766+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:20:34.241931+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:20:34.242252+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:20:34.242387+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:20:34.242728+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:20:34.242848+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:20:34.243224+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:20:34.243274+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:20:34.243710+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:20:34.243751+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:20:34.244227+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:20:34.244227+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:20:34.244703+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:20:34.244713+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:20:34.245204+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:20:34.245209+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:20:34.245685+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:20:34.245690+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:20:34.246171+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:20:34.246191+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:20:34.246667+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:20:34.246667+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:20:34.247154+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:20:34.247154+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:20:34.247650+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:20:34.247650+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:20:34.248131+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:20:34.248131+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:20:34.248617+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:20:34.248617+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:20:34.249113+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:20:34.249113+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:20:34.249594+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:20:34.249594+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:20:34.250071+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:20:34.250091+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:20:34.250577+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:20:34.250577+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:20:34.251048+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:20:34.251073+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:20:34.251554+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:20:34.251554+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:20:34.252040+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:20:34.252040+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:20:34.252506+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:20:34.252516+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:20:34.253038+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:20:34.253474+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:20:34.253514+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:20:34.253945+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:20:34.254005+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:20:34.254411+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:20:34.254481+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:20:34.254867+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:20:34.254992+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:20:34.255313+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:20:34.255478+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:20:34.255774+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:20:34.255950+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:20:34.255950+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:20:34.256431+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:20:34.256451+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:20:34.256937+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:20:34.256972+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:20:34.491190+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:20:34.491851+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:20:34.593208+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:20:34.593689+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:20:34.593959+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:20:34.684258+00:00", "trade", 14.5555, 1.0]
["2026-09-04T14:20:35.001600+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:20:35.250463+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:20:35.250501+00:00", "trade", 14.5982, 120.0]
["2026-09-04T14:20:35.251009+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:20:35.251054+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:20:35.251776+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:20:35.258963+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:20:35.259073+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:20:35.259294+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:20:35.259504+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:20:35.259565+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:20:35.259770+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:20:35.259805+00:00", "trade", 14.59, 100.0]
["2026-09-04T14:20:35.259805+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:20:35.259815+00:00", "quote", 14.59, 14.59]
["2026-09-04T14:20:35.259845+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:20:35.259850+00:00", "trade", 14.59, 100.0]
["2026-09-04T14:20:35.259860+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:20:35.259890+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:20:35.259910+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:20:35.259915+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:20:35.259920+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:20:35.259920+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:20:35.259940+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:20:35.259946+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:20:35.259946+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:20:35.259960+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:20:35.259970+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:20:35.259990+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:20:35.260421+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:20:35.260461+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:20:35.260466+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:20:35.260487+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:20:35.260762+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:20:35.260862+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:20:35.260893+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:20:35.292954+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:20:35.293911+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:20:35.333120+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:20:35.366619+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:20:35.366935+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:20:35.393964+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:20:35.462412+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:20:35.462628+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:20:35.462848+00:00", "quote", 14.6, 14.6]
["2026-09-04T14:20:35.462883+00:00", "quote", 14.6, 14.6]
["2026-09-04T14:20:35.462972+00:00", "trade", 14.6, 106.0]
["2026-09-04T14:20:35.462979+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:20:35.464973+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:20:35.465014+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:20:35.527237+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:20:35.527573+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:20:35.527593+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:20:35.527618+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:20:35.527868+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:20:35.532208+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:20:35.532690+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:20:35.532980+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:20:35.765168+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:20:35.768667+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:20:35.769308+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:20:35.769624+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:20:35.778715+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:20:35.787952+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:20:35.788604+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:20:35.817277+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:20:35.817282+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:20:35.817723+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:20:35.818069+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:20:35.851820+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:20:36.216729+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:20:36.216784+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:20:36.295682+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:20:36.548990+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:20:36.549230+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:20:36.556956+00:00", "trade", 14.5552, 1.0]
["2026-09-04T14:20:36.743052+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:20:36.743097+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:20:36.752058+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:20:36.752615+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:20:36.764869+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:20:36.764884+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:20:36.769565+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:20:37.185816+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:20:37.421452+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:20:37.422264+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:20:37.422364+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:20:37.423131+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:20:37.673993+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:20:37.674585+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:20:37.678389+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:20:37.678473+00:00", "trade", 14.61, 25.0]
["2026-09-04T14:20:37.678760+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:20:37.678846+00:00", "trade", 14.61, 68.0]
["2026-09-04T14:20:37.678875+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:20:37.678880+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:20:37.679071+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:20:37.679266+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:20:37.679301+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:20:37.679391+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:20:37.679441+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:20:37.679446+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:20:37.679722+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:20:37.682845+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:20:37.684348+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:20:37.689871+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:20:37.691194+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:20:37.733751+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:20:37.734888+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:20:37.735054+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:20:37.762579+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:20:37.762629+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:20:37.764003+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:20:37.764188+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:20:37.768579+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:20:37.789759+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:20:37.790591+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:20:37.790621+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:20:37.790641+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:20:37.808564+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:20:37.852473+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:20:37.853090+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:20:37.853326+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:20:37.853426+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:20:37.856959+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:20:37.867900+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:20:37.877673+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:20:37.877834+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:20:38.030708+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:20:38.030743+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:20:38.031229+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:20:38.036035+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:20:38.036552+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:20:38.142083+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:20:38.280864+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:20:38.281340+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:20:38.283319+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:20:38.283796+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:20:38.447240+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:20:38.448007+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:20:38.448107+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:20:38.457239+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:20:38.599923+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:20:38.600204+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:20:38.600297+00:00", "trade", 14.605, 100.0]
["2026-09-04T14:20:38.600370+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:20:38.600600+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:20:38.600926+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:20:38.604153+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:20:38.855512+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:20:39.114534+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:20:39.114629+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:20:39.219048+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:20:39.835088+00:00", "trade", 14.5534, 1.0]
["2026-09-04T14:20:39.837326+00:00", "trade", 14.6, 70.0]
["2026-09-04T14:20:39.837332+00:00", "trade", 14.6, 100.0]
["2026-09-04T14:20:39.837341+00:00", "trade", 14.6, 73.0]
["2026-09-04T14:20:39.837344+00:00", "trade", 14.6, 11.0]
["2026-09-04T14:20:39.837345+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:20:39.837415+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:20:39.837425+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:20:39.837435+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:20:39.837435+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:20:39.837480+00:00", "quote", 14.6, 14.6]
["2026-09-04T14:20:39.837485+00:00", "quote", 14.6, 14.6]
["2026-09-04T14:20:39.837505+00:00", "quote", 14.6, 14.6]
["2026-09-04T14:20:39.837596+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:20:39.837801+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:20:39.837901+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:20:39.837911+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:20:39.837922+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:20:39.837926+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:20:39.837971+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:20:39.837976+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:20:39.838117+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:20:39.838232+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:20:39.838593+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:20:39.838894+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:20:39.839114+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:20:39.839405+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:20:39.840832+00:00", "trade", 14.6, 76.0]
["2026-09-04T14:20:39.840908+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:20:39.841004+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:20:39.841100+00:00", "trade", 14.6, 100.0]
["2026-09-04T14:20:39.841344+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:20:39.841651+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:20:39.841841+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:20:39.849328+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:20:39.860455+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:20:39.860635+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:20:39.871000+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:20:39.893449+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:20:40.213536+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:20:40.230276+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:20:40.580515+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:20:40.649283+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:20:40.667667+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:20:40.746665+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:20:41.150497+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:20:41.150943+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:20:41.151409+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:20:41.435661+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:20:41.563495+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:20:41.627092+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:20:41.743328+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:20:42.252706+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:20:42.552194+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:20:42.552766+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:20:42.598144+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:20:42.806921+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:20:42.846248+00:00", "trade", 14.5539, 1.0]
["2026-09-04T14:20:42.944845+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:20:42.945441+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:20:42.954442+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:20:42.954447+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:20:42.961990+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:20:43.011714+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:20:43.114812+00:00", "trade", 14.59, 10.0]
["2026-09-04T14:20:43.367250+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:20:43.367320+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:20:43.367872+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:20:43.748748+00:00", "trade", 14.595, 50.0]
["2026-09-04T14:20:43.861492+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:20:43.900291+00:00", "trade", 14.5952, 300.0]
["2026-09-04T14:20:43.997270+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:20:43.997356+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:20:43.997436+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:20:43.997837+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:20:43.997847+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:20:43.997992+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:20:43.998213+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:20:43.998223+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:20:43.998804+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:20:44.012321+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:20:44.016291+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:20:44.016892+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:20:44.017238+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:20:44.017739+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:20:44.910021+00:00", "trade", 14.595, 3.0]
["2026-09-04T14:20:45.001944+00:00", "trade", 14.5999, 30.0]
["2026-09-04T14:20:45.004280+00:00", "trade", 14.595, 27.0]
["2026-09-04T14:20:45.005958+00:00", "trade", 14.595, 2.0]
["2026-09-04T14:20:45.960530+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:20:45.960796+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:20:45.960886+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:20:45.961177+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:20:45.961548+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:20:45.962134+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:20:45.962174+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:20:45.962655+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:20:45.962720+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:20:45.962766+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:20:45.962806+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:20:45.963332+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:20:46.006550+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:20:46.006595+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:20:46.044676+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:20:46.447329+00:00", "trade", 14.5539, 1.0]
["2026-09-04T14:20:46.663564+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:20:46.664391+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:20:46.664482+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:20:46.764179+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:20:47.360083+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:20:47.360238+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:20:47.360484+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:20:47.360915+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:20:47.360920+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:20:47.360940+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:20:47.360945+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:20:47.361321+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:20:47.361526+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:20:47.361692+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:20:47.361737+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:20:47.361752+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:20:47.362378+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:20:47.365381+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:20:47.365842+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:20:47.375344+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:20:47.375785+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:20:47.375961+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:20:47.377429+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:20:47.377595+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:20:47.377940+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:20:47.378026+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:20:47.378136+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:20:47.378241+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:20:47.378281+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:20:47.378397+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:20:47.378402+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:20:47.378592+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:20:47.378657+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:20:47.378707+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:20:47.378823+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:20:47.378858+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:20:47.379158+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:20:47.379188+00:00", "trade", 14.59, 100.0]
["2026-09-04T14:20:47.379224+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:20:47.379249+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:20:47.379269+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:20:47.379279+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:20:47.379339+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:20:47.379404+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:20:47.379609+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:20:47.379624+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:20:47.379665+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:20:47.379695+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:20:47.379715+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:20:47.379970+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:20:47.380055+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:20:47.380186+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:20:47.380522+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:20:47.380857+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:20:47.381459+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:20:47.381479+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:20:47.386300+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:20:47.402128+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:20:47.425043+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:20:47.425098+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:20:47.425103+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:20:47.425148+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:20:47.425153+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:20:47.426571+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:20:47.438896+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:20:47.438981+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:20:47.439457+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:20:47.439848+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:20:47.482514+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:20:47.592311+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:20:47.619556+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:20:47.626868+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:20:47.631043+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:20:47.736219+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:20:48.022345+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:20:48.028976+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:20:48.201085+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:20:48.201592+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:20:48.201682+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:20:48.201983+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:20:48.202504+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:20:48.267905+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:20:48.303259+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:20:48.777117+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:20:48.777312+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:20:48.777408+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:20:48.777623+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:20:48.777718+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:20:48.778179+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:20:48.798884+00:00", "trade", 14.59, 322.0]
["2026-09-04T14:20:48.799179+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:20:48.799796+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:20:48.799881+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:20:48.815853+00:00", "trade", 14.59, 78.0]
["2026-09-04T14:20:48.921235+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:20:48.921275+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:20:48.921576+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:20:48.921591+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:20:48.921621+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:20:48.921887+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:20:48.922348+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:20:48.953442+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:20:48.978241+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:20:48.978742+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:20:48.978752+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:20:49.040895+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:20:49.071358+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:20:49.145745+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:20:49.178488+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:20:49.178793+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:20:49.178939+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:20:49.178959+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:20:49.178974+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:20:49.179425+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:20:49.182166+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:20:49.182192+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:20:49.182658+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:20:49.182953+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:20:49.232015+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:20:49.232662+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:20:49.233108+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:20:49.233113+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:20:49.233148+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:20:49.233634+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:20:49.270637+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:20:49.270657+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:20:49.271133+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:20:49.271424+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:20:49.333316+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:20:49.333742+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:20:49.333798+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:20:49.334229+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:20:49.357243+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:20:49.357253+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:20:49.357700+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:20:49.358020+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:20:49.382574+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:20:49.482210+00:00", "trade", 14.5545, 1.0]
["2026-09-04T14:20:49.608206+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:20:49.608216+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:20:49.608216+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:20:49.608261+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:20:49.608261+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:20:49.608271+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:20:49.608532+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:20:49.608807+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:20:49.608823+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:20:49.609228+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:20:49.620044+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:20:49.620074+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:20:49.620846+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:20:49.622570+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:20:49.622841+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:20:49.736321+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:20:49.736927+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:20:49.744586+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:20:49.783082+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:20:49.783523+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:20:49.811029+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:20:49.811074+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:20:49.811886+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:20:49.812046+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:20:49.850127+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:20:49.850268+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:20:49.850322+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:20:49.850363+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:20:49.850563+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:20:49.850673+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:20:49.856743+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:20:49.857308+00:00", "trade", 14.58, 100.0]
["2026-09-04T14:20:49.858377+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:20:49.862732+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:20:49.862812+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:20:49.866912+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:20:49.867483+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:20:49.877387+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:20:49.877412+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:20:49.906737+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:20:49.960745+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:20:49.960791+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:20:49.960836+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:20:49.961096+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:20:49.961597+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:20:49.961848+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:20:49.966514+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:20:50.035819+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:20:50.035869+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:20:50.036380+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:20:50.036541+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:20:50.138554+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:20:50.282175+00:00", "trade", 14.585, 100.0]
["2026-09-04T14:20:50.282847+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:20:50.466565+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:20:50.488567+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:20:50.503177+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:20:50.503984+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:20:50.504084+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:20:50.529309+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:20:50.529354+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:20:50.529856+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:20:50.529971+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:20:50.530026+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:20:50.530216+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:20:50.530267+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:20:50.530292+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:20:50.553296+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:20:50.560514+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:20:50.560709+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:20:50.561341+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:20:50.570698+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:20:50.713197+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:20:50.733816+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:20:50.736558+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:20:50.737209+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:20:50.737520+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:20:50.737540+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:20:50.737605+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:20:50.737615+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:20:50.737618+00:00", "trade", 14.58, 7.0]
["2026-09-04T14:20:50.737655+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:20:50.737660+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:20:50.737691+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:20:50.737716+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:20:50.737771+00:00", "quote", 14.58, 14.58]
["2026-09-04T14:20:50.737816+00:00", "quote", 14.58, 14.58]
["2026-09-04T14:20:50.737866+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:20:50.737871+00:00", "trade", 14.58, 100.0]
["2026-09-04T14:20:50.737881+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:20:50.737951+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:20:50.738497+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:20:50.738548+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:20:50.738598+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:20:50.738703+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:20:50.738989+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:20:50.739164+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:20:50.739856+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:20:50.749589+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:20:50.749935+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:20:50.750191+00:00", "trade", 14.5801, 30.0]
["2026-09-04T14:20:50.791554+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:20:50.791679+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:20:50.792075+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:20:50.792115+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:20:50.858792+00:00", "trade", 14.585, 100.0]
["2026-09-04T14:20:50.859375+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:20:50.859410+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:20:50.859876+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:20:50.860378+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:20:50.860378+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:20:51.285465+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:20:51.286036+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:20:51.286187+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:20:51.286332+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:20:51.532303+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:20:51.746819+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:20:51.768054+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:20:51.768260+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:20:51.797915+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:20:51.797920+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:20:51.798868+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:20:51.798873+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:20:51.804912+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:20:51.840086+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:20:51.840156+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:20:51.840457+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:20:51.852505+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:20:51.852515+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:20:51.899673+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:20:51.899808+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:20:51.900068+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:20:51.900354+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:20:51.900660+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:20:51.900690+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:20:51.900695+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:20:51.900725+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:20:51.901256+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:20:51.903502+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:20:51.904053+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:20:51.966291+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:20:52.276560+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:20:52.371356+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:20:52.533938+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:20:52.567378+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:20:52.567648+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:20:52.567939+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:20:52.575462+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:20:52.575702+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:20:52.684141+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:20:52.940532+00:00", "trade", 14.5548, 1.0]
["2026-09-04T14:20:53.026932+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:20:53.026972+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:20:53.026982+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:20:53.027032+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:20:53.027473+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:20:53.034986+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:20:53.099048+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:20:53.099064+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:20:53.099064+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:20:53.099489+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:20:53.099645+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:20:53.100041+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:20:53.100492+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:20:53.146341+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:20:53.146391+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:20:53.146406+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:20:53.146927+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:20:53.147554+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:20:53.147805+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:20:53.147809+00:00", "trade", 14.58, 21.0]
["2026-09-04T14:20:53.147840+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:20:53.148110+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:20:53.148376+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:20:53.148832+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:20:53.148877+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:20:53.148892+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:20:53.149313+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:20:53.149328+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:20:53.149363+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:20:53.149378+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:20:53.149541+00:00", "trade", 14.58, 4.0]
["2026-09-04T14:20:53.149789+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:20:53.149809+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:20:53.149849+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:20:53.149874+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:20:53.150275+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:20:53.150280+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:20:53.150316+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:20:53.150341+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:20:53.150757+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:20:53.150767+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:20:53.150807+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:20:53.150822+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:20:53.151243+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:20:53.151258+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:20:53.151293+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:20:53.151293+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:20:53.151744+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:20:53.151744+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:20:53.151779+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:20:53.151819+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:20:53.152220+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:20:53.155037+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:20:53.190436+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:20:53.257080+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:20:53.257521+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:20:53.260548+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:20:53.358902+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:20:53.358937+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:20:53.359819+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:20:53.359854+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:20:53.359975+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:20:53.360296+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:20:53.634338+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:20:53.636523+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:20:53.737905+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:20:53.741383+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:20:53.891931+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:20:53.895876+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:20:53.960174+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:20:53.960735+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:20:53.961006+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:20:53.963692+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:20:54.263060+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:20:54.342915+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:20:54.437644+00:00", "trade", 14.5847, 1.0]
["2026-09-04T14:20:54.766564+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:20:54.770790+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:20:54.982052+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:20:55.790180+00:00", "trade", 14.5547, 1.0]
["2026-09-04T14:20:56.017828+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:20:56.018395+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:20:56.046512+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:20:56.052917+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:20:56.053263+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:20:56.053549+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:20:56.053794+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:20:56.053849+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:20:56.053869+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:20:56.053899+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:20:56.054115+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:20:56.054170+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:20:56.054360+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:20:56.054386+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:20:56.054411+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:20:56.054441+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:20:56.054446+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:20:56.054451+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:20:56.054501+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:20:56.054516+00:00", "quote", 14.58, 14.58]
["2026-09-04T14:20:56.054621+00:00", "quote", 14.58, 14.58]
["2026-09-04T14:20:56.054666+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:20:56.054671+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:20:56.054729+00:00", "trade", 14.58, 25.0]
["2026-09-04T14:20:56.054776+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:20:56.054802+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:20:56.054807+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:20:56.054822+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:20:56.054882+00:00", "trade", 14.58, 300.0]
["2026-09-04T14:20:56.054957+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:20:56.055057+00:00", "quote", 14.58, 14.58]
["2026-09-04T14:20:56.055343+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:20:56.065432+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:20:56.106936+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:20:56.107001+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:20:56.107432+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:20:56.107442+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:20:56.114068+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:20:56.114303+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:20:56.142200+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:20:56.162333+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:20:56.162333+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:20:56.244323+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:20:56.346556+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:20:56.347017+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:20:56.609071+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:20:57.037933+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:20:57.038494+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:20:57.435364+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:20:57.575272+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:20:57.575934+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:20:57.580179+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:20:57.580951+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:20:57.580966+00:00", "quote", 14.58, 14.58]
["2026-09-04T14:20:57.581001+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:20:57.581021+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:20:57.581041+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:20:57.581091+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:20:57.581612+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:20:57.581753+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:20:57.583632+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:20:57.587752+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:20:57.588002+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:20:57.591205+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:20:57.615698+00:00", "trade", 14.5701, 220.0]
["2026-09-04T14:20:57.616200+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:20:57.631170+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:20:57.631210+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:20:57.631301+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:20:57.631331+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:20:57.631342+00:00", "trade", 14.58, 60.0]
["2026-09-04T14:20:57.631351+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:20:57.631366+00:00", "quote", 14.58, 14.58]
["2026-09-04T14:20:57.631376+00:00", "quote", 14.58, 14.58]
["2026-09-04T14:20:57.631376+00:00", "quote", 14.58, 14.58]
["2026-09-04T14:20:57.631386+00:00", "quote", 14.58, 14.58]
["2026-09-04T14:20:57.631392+00:00", "trade", 14.58, 1.0]
["2026-09-04T14:20:57.631431+00:00", "quote", 14.58, 14.58]
["2026-09-04T14:20:57.631591+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:20:57.631747+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:20:57.631772+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:20:57.631887+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:20:57.632093+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:20:57.632293+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:20:57.632363+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:20:57.632443+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:20:57.632458+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:20:57.632528+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:20:57.632669+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:20:57.632684+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:20:57.632889+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:20:57.633000+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:20:57.634278+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:20:57.635175+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:20:57.639154+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:20:57.657789+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:20:57.658295+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:20:57.660956+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:20:57.691404+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:20:57.692466+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:20:57.693007+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:20:57.845120+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:20:57.846598+00:00", "quote", 14.56, 14.58]
["2026-09-04T14:20:57.846874+00:00", "quote", 14.56, 14.58]
["2026-09-04T14:20:57.853029+00:00", "quote", 14.56, 14.58]
["2026-09-04T14:20:57.869448+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:20:57.869899+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:20:57.869919+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:20:57.870245+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:20:57.870390+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:20:58.077824+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:20:58.078125+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:20:58.078220+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:20:58.788546+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:20:58.864652+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:20:58.898688+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:20:59.393532+00:00", "trade", 14.555, 1.0]
["2026-09-04T14:20:59.426054+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:20:59.594330+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:20:59.605256+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:20:59.605371+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:20:59.993380+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:21:00.055658+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:21:00.095518+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:21:00.436726+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:21:01.041040+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:21:01.041125+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:21:01.041125+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:21:01.041165+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:21:01.041701+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:21:01.277658+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:21:01.359704+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:21:01.493173+00:00", "trade", 14.575, 4.0]
["2026-09-04T14:21:01.688416+00:00", "trade", 14.575, 2.0]
["2026-09-04T14:21:01.730807+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:21:01.732416+00:00", "quote", 14.58, 14.58]
["2026-09-04T14:21:01.732492+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:21:01.732495+00:00", "trade", 14.58, 1.0]
["2026-09-04T14:21:01.732742+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:21:01.732797+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:21:01.732857+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:21:01.733088+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:21:01.733128+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:21:01.733128+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:21:01.733349+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:21:01.733369+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:21:01.733564+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:21:01.733759+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:21:01.734000+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:21:01.734256+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:21:01.765139+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:21:02.120791+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:21:02.222784+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:21:02.229415+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:21:02.564933+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:21:02.564984+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:21:02.587743+00:00", "trade", 14.5549, 1.0]
["2026-09-04T14:21:02.617293+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:21:02.677050+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:21:02.752856+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:21:02.780021+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:21:03.424194+00:00", "trade", 14.5707, 1.0]
["2026-09-04T14:21:04.387186+00:00", "trade", 14.5799, 300.0]
["2026-09-04T14:21:05.335570+00:00", "trade", 14.5787, 175.0]
["2026-09-04T14:21:05.629661+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:21:05.630292+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:21:05.669185+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:21:05.669821+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:21:05.669857+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:21:05.692711+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:21:05.692756+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:21:05.692947+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:21:05.702835+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:21:05.720021+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:21:06.118983+00:00", "trade", 14.5553, 1.0]
["2026-09-04T14:21:06.120525+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:21:06.120971+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:21:06.123567+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:21:06.681711+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:21:06.785814+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:21:06.785864+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:21:06.930669+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:21:06.985469+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:21:06.986477+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:21:06.986517+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:21:06.992888+00:00", "trade", 14.575, 100.0]
["2026-09-04T14:21:07.151819+00:00", "trade", 14.5709, 200.0]
["2026-09-04T14:21:07.183791+00:00", "trade", 14.5769, 500.0]
["2026-09-04T14:21:07.183802+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:21:07.184348+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:21:07.184709+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:21:07.213671+00:00", "trade", 14.58, 68.0]
["2026-09-04T14:21:07.213674+00:00", "trade", 14.58, 25.0]
["2026-09-04T14:21:07.213678+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:21:07.213688+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:21:07.213718+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:21:07.213722+00:00", "trade", 14.58, 12.0]
["2026-09-04T14:21:07.213728+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:21:07.213748+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:21:07.213753+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:21:07.213763+00:00", "quote", 14.58, 14.58]
["2026-09-04T14:21:07.213768+00:00", "quote", 14.58, 14.58]
["2026-09-04T14:21:07.213833+00:00", "quote", 14.58, 14.58]
["2026-09-04T14:21:07.213833+00:00", "quote", 14.58, 14.58]
["2026-09-04T14:21:07.213932+00:00", "trade", 14.58, 99.0]
["2026-09-04T14:21:07.213936+00:00", "trade", 14.58, 60.0]
["2026-09-04T14:21:07.213938+00:00", "trade", 14.58, 25.0]
["2026-09-04T14:21:07.213941+00:00", "trade", 14.58, 100.0]
["2026-09-04T14:21:07.214154+00:00", "quote", 14.58, 14.58]
["2026-09-04T14:21:07.214384+00:00", "quote", 14.58, 14.58]
["2026-09-04T14:21:07.214389+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:21:07.214866+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:21:07.214911+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:21:07.215297+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:21:07.215397+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:21:07.215407+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:21:07.216164+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:21:07.217291+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:21:07.217369+00:00", "trade", 14.58, 100.0]
["2026-09-04T14:21:07.217422+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:21:07.217432+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:21:07.217532+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:21:07.217923+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:21:07.217933+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:21:07.217963+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:21:07.218003+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:21:07.218068+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:21:07.218489+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:21:07.218955+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:21:07.219251+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:21:07.220930+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:21:07.275385+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:21:07.315340+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:21:07.316082+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:21:08.073890+00:00", "trade", 14.585, 3.0]
["2026-09-04T14:21:08.075630+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:21:08.272188+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:21:08.670843+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:21:08.670893+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:21:08.671795+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:21:08.895377+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:21:08.895422+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:21:08.982455+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:21:08.982460+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:21:08.995997+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:21:09.584403+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:21:09.584458+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:21:09.584463+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:21:09.584508+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:21:09.584909+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:21:09.584959+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:21:09.584989+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:21:09.585230+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:21:09.620143+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:21:09.620589+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:21:09.620885+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:21:09.707586+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:21:10.015123+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:21:10.015179+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:21:10.015745+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:21:10.015790+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:21:10.015880+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:21:10.017304+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:21:10.018231+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:21:10.018682+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:21:10.018998+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:21:10.156276+00:00", "trade", 14.5559, 1.0]
["2026-09-04T14:21:10.320476+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:21:10.526019+00:00", "trade", 14.58, 1.0]
["2026-09-04T14:21:10.526030+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:21:10.526044+00:00", "trade", 14.58, 18.0]
["2026-09-04T14:21:10.526045+00:00", "quote", 14.58, 14.58]
["2026-09-04T14:21:10.526050+00:00", "quote", 14.58, 14.58]
["2026-09-04T14:21:10.526075+00:00", "quote", 14.58, 14.58]
["2026-09-04T14:21:10.526080+00:00", "quote", 14.58, 14.58]
["2026-09-04T14:21:10.526090+00:00", "quote", 14.58, 14.58]
["2026-09-04T14:21:10.526101+00:00", "quote", 14.58, 14.58]
["2026-09-04T14:21:10.526175+00:00", "quote", 14.58, 14.58]
["2026-09-04T14:21:10.526281+00:00", "trade", 14.58, 3.0]
["2026-09-04T14:21:10.526341+00:00", "quote", 14.58, 14.58]
["2026-09-04T14:21:10.526366+00:00", "quote", 14.58, 14.58]
["2026-09-04T14:21:10.526366+00:00", "quote", 14.58, 14.58]
["2026-09-04T14:21:10.526426+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:21:10.526546+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:21:10.526646+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:21:10.526707+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:21:10.526802+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:21:10.527268+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:21:10.533353+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:21:10.533513+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:21:10.628985+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:21:10.670710+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:21:10.931032+00:00", "trade", 14.575, 88.0]
["2026-09-04T14:21:11.032797+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:21:11.033579+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:21:11.033674+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:21:11.091877+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:21:11.120856+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:21:11.122889+00:00", "trade", 14.575, 33.0]
["2026-09-04T14:21:11.148863+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:21:11.193675+00:00", "trade", 14.575, 1.0]
["2026-09-04T14:21:11.780351+00:00", "trade", 14.5766, 1.0]
["2026-09-04T14:21:11.793107+00:00", "trade", 14.5782, 100.0]
["2026-09-04T14:21:11.793974+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:21:11.905710+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:21:12.091167+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:21:12.163214+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:21:12.163745+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:21:12.321339+00:00", "trade", 14.575, 20.0]
["2026-09-04T14:21:12.506681+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:21:12.507433+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:21:12.507945+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:21:12.515878+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:21:12.516390+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:21:12.551694+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:21:12.552240+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:21:12.571150+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:21:12.571686+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:21:13.060403+00:00", "trade", 14.5701, 61.0]
["2026-09-04T14:21:13.293750+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:21:13.294267+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:21:13.364950+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:21:13.365471+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:21:13.368138+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:21:13.368168+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:21:14.688296+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:21:15.119249+00:00", "trade", 14.575, 50.0]
["2026-09-04T14:21:15.209055+00:00", "trade", 14.5561, 1.0]
["2026-09-04T14:21:15.210124+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:21:15.210159+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:21:15.275053+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:21:15.838370+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:21:15.935215+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:21:16.226612+00:00", "trade", 14.5561, 1.0]
["2026-09-04T14:21:17.328520+00:00", "trade", 14.575, 1.0]
["2026-09-04T14:21:18.124452+00:00", "trade", 14.5779, 1.0]
["2026-09-04T14:21:18.156113+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:21:18.213866+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:21:18.269328+00:00", "trade", 14.5561, 1.0]
["2026-09-04T14:21:18.367442+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:21:18.423936+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:21:18.424493+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:21:18.442577+00:00", "trade", 14.5799, 200.0]
["2026-09-04T14:21:18.480927+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:21:18.748514+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:21:19.339301+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:21:20.118314+00:00", "trade", 14.5779, 4.0]
["2026-09-04T14:21:21.283973+00:00", "trade", 14.5562, 1.0]
["2026-09-04T14:21:21.690966+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:21:21.750593+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:21:21.850115+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:21:22.946325+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:21:22.946370+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:21:23.114335+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:21:23.114385+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:21:23.261473+00:00", "trade", 14.575, 37.0]
["2026-09-04T14:21:24.030852+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:21:24.047798+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:21:24.057860+00:00", "trade", 14.5799, 7.0]
["2026-09-04T14:21:24.104643+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:21:24.161804+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:21:24.193444+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:21:24.209708+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:21:24.438448+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:21:24.478228+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:21:24.636570+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:21:25.326949+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:21:25.387530+00:00", "trade", 14.5565, 1.0]
["2026-09-04T14:21:25.484384+00:00", "trade", 14.575, 300.0]
["2026-09-04T14:21:25.494342+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:21:25.494638+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:21:25.494705+00:00", "trade", 14.575, 200.0]
["2026-09-04T14:21:25.571391+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:21:25.645853+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:21:25.646384+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:21:27.436356+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:21:27.436898+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:21:27.561930+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:21:28.589648+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:21:28.710379+00:00", "trade", 14.557, 1.0]
["2026-09-04T14:21:28.743163+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:21:29.075926+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:21:29.076517+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:21:29.993401+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:21:30.020596+00:00", "trade", 14.575, 148.0]
["2026-09-04T14:21:30.042774+00:00", "trade", 14.575, 1.0]
["2026-09-04T14:21:30.250740+00:00", "trade", 14.5774, 3.0]
["2026-09-04T14:21:30.476090+00:00", "trade", 14.575, 60.0]
["2026-09-04T14:21:30.479576+00:00", "trade", 14.575, 2.0]
["2026-09-04T14:21:30.564260+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:21:30.564706+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:21:30.564816+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:21:30.565172+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:21:30.636883+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:21:32.357478+00:00", "trade", 14.5573, 1.0]
["2026-09-04T14:21:32.378089+00:00", "trade", 14.5783, 207.0]
["2026-09-04T14:21:32.378820+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:21:32.379181+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:21:32.379367+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:21:32.388428+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:21:33.111936+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:21:33.684925+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:21:33.997280+00:00", "trade", 14.5779, 1.0]
["2026-09-04T14:21:34.099888+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:21:34.099888+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:21:34.099908+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:21:34.099954+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:21:34.099972+00:00", "trade", 14.58, 1.0]
["2026-09-04T14:21:34.099972+00:00", "trade", 14.58, 1.0]
["2026-09-04T14:21:34.099984+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:21:34.099984+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:21:34.099987+00:00", "trade", 14.58, 1.0]
["2026-09-04T14:21:34.099989+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:21:34.099990+00:00", "trade", 14.58, 200.0]
["2026-09-04T14:21:34.099999+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:21:34.100004+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:21:34.100004+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:21:34.100009+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:21:34.100014+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:21:34.100023+00:00", "trade", 14.58, 1.0]
["2026-09-04T14:21:34.100024+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:21:34.100024+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:21:34.100044+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:21:34.100049+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:21:34.100064+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:21:34.100069+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:21:34.100089+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:21:34.100094+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:21:34.100099+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:21:34.100169+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:21:34.100284+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:21:34.100405+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:21:34.100440+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:21:34.100535+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:21:34.100881+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:21:34.101041+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:21:34.101101+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:21:34.101643+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:21:34.101678+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:21:34.101713+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:21:34.102114+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:21:34.103487+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:21:34.107376+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:21:34.120232+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:21:34.132526+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:21:34.631199+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:21:34.631239+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:21:34.631344+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:21:34.632061+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:21:34.636351+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:21:34.705290+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:21:34.705941+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:21:35.261705+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:21:35.261755+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:21:35.262276+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:21:35.262682+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:21:35.262772+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:21:35.273087+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:21:36.297229+00:00", "trade", 14.5579, 1.0]
["2026-09-04T14:21:36.380840+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:21:36.381371+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:21:36.381486+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:21:36.387706+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:21:36.387942+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:21:36.447634+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:21:36.448020+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:21:36.598192+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:21:36.598247+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:21:36.598648+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:21:36.598899+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:21:36.598914+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:21:36.602888+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:21:36.602979+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:21:36.604798+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:21:36.607199+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:21:36.607640+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:21:36.607660+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:21:36.607675+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:21:36.608111+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:21:36.926715+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:21:36.933130+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:21:36.933370+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:21:37.396514+00:00", "trade", 14.588, 31.0]
["2026-09-04T14:21:37.541173+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:21:37.541744+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:21:37.716223+00:00", "trade", 14.5877, 4.0]
["2026-09-04T14:21:37.998797+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:21:37.998878+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:21:37.999444+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:21:38.309913+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:21:38.311427+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:21:38.311923+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:21:38.511609+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:21:39.493973+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:21:39.494018+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:21:39.494028+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:21:39.494434+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:21:40.270302+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:21:40.270933+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:21:40.271379+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:21:40.271620+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:21:40.271705+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:21:40.271775+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:21:40.274461+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:21:40.292190+00:00", "trade", 14.585, 100.0]
["2026-09-04T14:21:40.292194+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:21:40.292469+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:21:40.322181+00:00", "trade", 14.558, 1.0]
["2026-09-04T14:21:40.345280+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:21:40.358937+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:21:40.359043+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:21:40.392462+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:21:40.431434+00:00", "trade", 14.5879, 1.0]
["2026-09-04T14:21:40.679783+00:00", "trade", 14.585, 16.0]
["2026-09-04T14:21:40.801441+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:21:40.801481+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:21:40.842173+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:21:40.860572+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:21:40.860627+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:21:40.862913+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:21:41.057351+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:21:41.188247+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:21:41.188302+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:21:41.189731+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:21:42.042667+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:21:42.049728+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:21:42.620407+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:21:42.621144+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:21:42.621485+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:21:42.621535+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:21:42.621620+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:21:42.622076+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:21:42.622648+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:21:42.622713+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:21:42.629604+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:21:42.630050+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:21:42.632733+00:00", "trade", 14.585, 100.0]
["2026-09-04T14:21:42.633037+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:21:42.633433+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:21:42.635513+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:21:43.039120+00:00", "trade", 14.585, 100.0]
["2026-09-04T14:21:43.039355+00:00", "trade", 14.585, 100.0]
["2026-09-04T14:21:43.042738+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:21:43.043760+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:21:43.043786+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:21:43.055985+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:21:43.056260+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:21:43.437022+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:21:43.437663+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:21:43.645589+00:00", "trade", 14.5879, 1.0]
["2026-09-04T14:21:43.653321+00:00", "trade", 14.59, 78.0]
["2026-09-04T14:21:43.653324+00:00", "trade", 14.59, 400.0]
["2026-09-04T14:21:43.653347+00:00", "quote", 14.59, 14.59]
["2026-09-04T14:21:43.653367+00:00", "quote", 14.59, 14.59]
["2026-09-04T14:21:43.653372+00:00", "quote", 14.59, 14.59]
["2026-09-04T14:21:43.653377+00:00", "quote", 14.59, 14.59]
["2026-09-04T14:21:43.653382+00:00", "quote", 14.59, 14.59]
["2026-09-04T14:21:43.653447+00:00", "quote", 14.59, 14.59]
["2026-09-04T14:21:43.653473+00:00", "quote", 14.59, 14.59]
["2026-09-04T14:21:43.653497+00:00", "quote", 14.59, 14.59]
["2026-09-04T14:21:43.653573+00:00", "quote", 14.59, 14.59]
["2026-09-04T14:21:43.653573+00:00", "quote", 14.59, 14.59]
["2026-09-04T14:21:43.653576+00:00", "trade", 14.59, 100.0]
["2026-09-04T14:21:43.653576+00:00", "trade", 14.59, 400.0]
["2026-09-04T14:21:43.653683+00:00", "quote", 14.59, 14.59]
["2026-09-04T14:21:43.653868+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:21:43.653888+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:21:43.653973+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:21:43.653999+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:21:43.654079+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:21:43.654485+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:21:43.656124+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:21:43.657567+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:21:43.657577+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:21:43.658880+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:21:43.665320+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:21:43.665421+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:21:43.665441+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:21:43.684391+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:21:43.684461+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:21:43.685022+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:21:43.687453+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:21:43.699417+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:21:43.752944+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:21:43.753450+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:21:43.753621+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:21:43.754097+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:21:43.791255+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:21:43.791341+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:21:43.802783+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:21:43.802973+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:21:43.803068+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:21:43.946239+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:21:43.986119+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:21:43.986671+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:21:44.038474+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:21:44.102111+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:21:44.102116+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:21:44.906952+00:00", "trade", 14.595, 2.0]
["2026-09-04T14:21:45.275730+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:21:45.275770+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:21:45.281845+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:21:45.570823+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:21:45.609794+00:00", "trade", 14.595, 28.0]
["2026-09-04T14:21:45.666205+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:21:45.688909+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:21:46.076327+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:21:46.076617+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:21:46.077173+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:21:46.077499+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:21:46.077534+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:21:46.078001+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:21:46.078041+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:21:46.078567+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:21:46.078807+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:21:46.078883+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:21:46.079078+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:21:46.079504+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:21:46.079601+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:21:46.079612+00:00", "trade", 14.59, 182.0]
["2026-09-04T14:21:46.079750+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:21:46.079765+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:21:46.079885+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:21:46.080391+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:21:46.080416+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:21:46.080937+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:21:46.085298+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:21:46.085303+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:21:46.085348+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:21:46.086701+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:21:46.086721+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:21:46.086746+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:21:46.086766+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:21:46.086766+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:21:46.086817+00:00", "trade", 14.59, 44.0]
["2026-09-04T14:21:46.086841+00:00", "trade", 14.59, 56.0]
["2026-09-04T14:21:46.087022+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:21:46.087047+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:21:46.087267+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:21:46.087283+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:21:46.087293+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:21:46.087328+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:21:46.087368+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:21:46.087623+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:21:46.087889+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:21:46.087899+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:21:46.089844+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:21:46.090370+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:21:46.090410+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:21:46.090410+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:21:46.090415+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:21:46.090591+00:00", "trade", 14.59, 20.0]
["2026-09-04T14:21:46.098469+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:21:46.098549+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:21:46.098569+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:21:46.099021+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:21:46.109726+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:21:46.109746+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:21:46.109976+00:00", "trade", 14.59, 25.0]
["2026-09-04T14:21:46.109987+00:00", "trade", 14.58, 29.0]
["2026-09-04T14:21:46.110042+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:21:46.110087+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:21:46.110132+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:21:46.110142+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:21:46.110152+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:21:46.110187+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:21:46.110197+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:21:46.110207+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:21:46.110262+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:21:46.110493+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:21:46.110538+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:21:46.110583+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:21:46.110598+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:21:46.110603+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:21:46.110608+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:21:46.110648+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:21:46.110648+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:21:46.110678+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:21:46.111044+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:21:46.116287+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:21:46.143236+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:21:46.143241+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:21:46.181798+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:21:46.182073+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:21:46.182653+00:00", "trade", 14.5607, 1.0]
["2026-09-04T14:21:46.251975+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:21:46.296194+00:00", "trade", 14.585, 10.0]
["2026-09-04T14:21:46.417880+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:21:46.417990+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:21:46.467032+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:21:46.467282+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:21:46.467688+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:21:46.467819+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:21:46.528007+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:21:46.528052+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:21:46.528082+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:21:46.528659+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:21:46.528819+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:21:46.529425+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:21:46.529490+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:21:46.529741+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:21:46.530017+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:21:46.636275+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:21:46.728184+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:21:46.729632+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:21:46.747755+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:21:47.463450+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:21:47.463770+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:21:47.464237+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:21:47.464267+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:21:47.464327+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:21:47.464342+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:21:47.464402+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:21:47.464803+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:21:47.464803+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:21:47.464828+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:21:47.464833+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:21:47.464848+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:21:47.464853+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:21:47.464853+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:21:47.464868+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:21:47.464893+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:21:47.464898+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:21:47.464903+00:00", "trade", 14.59, 100.0]
["2026-09-04T14:21:47.464903+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:21:47.464913+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:21:47.464918+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:21:47.464998+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:21:47.465174+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:21:47.465379+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:21:47.465394+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:21:47.465475+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:21:47.465525+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:21:47.465595+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:21:47.465765+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:21:47.465976+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:21:47.466086+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:21:47.470070+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:21:47.471233+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:21:47.472451+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:21:47.477092+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:21:47.477488+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:21:47.477573+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:21:47.477573+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:21:47.483101+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:21:47.483151+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:21:47.483743+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:21:47.483953+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:21:47.484690+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:21:47.487196+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:21:47.488600+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:21:47.489777+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:21:47.531246+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:21:47.534709+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:21:47.579456+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:21:49.087497+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:21:49.088263+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:21:49.088379+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:21:49.088574+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:21:49.089536+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:21:49.089582+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:21:49.089867+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:21:49.091366+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:21:49.092889+00:00", "trade", 14.5948, 10.0]
["2026-09-04T14:21:49.206816+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:21:49.207247+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:21:49.207537+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:21:49.211076+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:21:49.594580+00:00", "trade", 14.595, 200.0]
["2026-09-04T14:21:49.594599+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:21:49.594700+00:00", "trade", 14.595, 100.0]
["2026-09-04T14:21:49.595190+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:21:49.595248+00:00", "trade", 14.595, 2.0]
["2026-09-04T14:21:49.595286+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:21:49.595431+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:21:49.599105+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:21:50.074692+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:21:50.074742+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:21:50.075444+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:21:50.075534+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:21:50.079298+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:21:50.114221+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:21:50.117028+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:21:50.434755+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:21:50.440017+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:21:52.226495+00:00", "trade", 14.561, 1.0]
["2026-09-04T14:21:52.236788+00:00", "trade", 14.59, 25.0]
["2026-09-04T14:21:52.236792+00:00", "trade", 14.59, 75.0]
["2026-09-04T14:21:52.236846+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:21:52.236851+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:21:52.236861+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:21:52.236866+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:21:52.236866+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:21:52.237212+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:21:52.237317+00:00", "quote", 14.59, 14.59]
["2026-09-04T14:21:52.237367+00:00", "quote", 14.59, 14.59]
["2026-09-04T14:21:52.237407+00:00", "quote", 14.59, 14.59]
["2026-09-04T14:21:52.237452+00:00", "quote", 14.59, 14.59]
["2026-09-04T14:21:52.237472+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:21:52.237678+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:21:52.237778+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:21:52.237778+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:21:52.238485+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:21:52.238936+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:21:52.240555+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:21:52.240575+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:21:52.240625+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:21:52.240705+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:21:52.244013+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:21:52.247276+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:21:52.261620+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:21:52.264612+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:21:52.280465+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:21:53.017229+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:21:53.017289+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:21:53.017294+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:21:53.017304+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:21:53.017419+00:00", "quote", 14.59, 14.59]
["2026-09-04T14:21:53.017510+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:21:53.017570+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:21:53.017575+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:21:53.018051+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:21:53.018091+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:21:53.018096+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:21:53.018097+00:00", "trade", 14.59, 100.0]
["2026-09-04T14:21:53.018100+00:00", "trade", 14.59, 100.0]
["2026-09-04T14:21:53.018111+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:21:53.018116+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:21:53.018121+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:21:53.018126+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:21:53.018126+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:21:53.018136+00:00", "quote", 14.59, 14.59]
["2026-09-04T14:21:53.018141+00:00", "quote", 14.59, 14.59]
["2026-09-04T14:21:53.018151+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:21:53.018156+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:21:53.018161+00:00", "trade", 14.59, 100.0]
["2026-09-04T14:21:53.018181+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:21:53.018187+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:21:53.018196+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:21:53.018201+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:21:53.018612+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:21:53.018698+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:21:53.018707+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:21:53.019570+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:21:53.019620+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:21:53.021314+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:21:53.021439+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:21:53.021760+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:21:53.024146+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:21:53.025303+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:21:53.027208+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:21:53.027594+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:21:53.027849+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:21:53.046509+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:21:53.049606+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:21:53.066922+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:21:53.066967+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:21:53.067855+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:21:53.067980+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:21:53.541178+00:00", "trade", 14.595, 300.0]
["2026-09-04T14:21:54.792812+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:21:54.793403+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:21:55.094034+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:21:55.094089+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:21:55.094691+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:21:55.094816+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:21:55.094921+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:21:55.095117+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:21:55.095157+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:21:55.095172+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:21:55.095217+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:21:55.095432+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:21:55.095457+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:21:55.095753+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:21:55.095753+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:21:55.096064+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:21:55.096079+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:21:55.097688+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:21:55.100750+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:21:55.100795+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:21:55.104058+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:21:55.105381+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:21:55.105396+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:21:55.105436+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:21:55.105441+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:21:55.105476+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:21:55.105511+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:21:55.105707+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:21:55.105767+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:21:55.105772+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:21:55.105898+00:00", "quote", 14.59, 14.59]
["2026-09-04T14:21:55.105938+00:00", "quote", 14.59, 14.59]
["2026-09-04T14:21:55.105943+00:00", "quote", 14.59, 14.59]
["2026-09-04T14:21:55.105948+00:00", "quote", 14.59, 14.59]
["2026-09-04T14:21:55.106048+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:21:55.106103+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:21:55.106195+00:00", "trade", 14.59, 70.0]
["2026-09-04T14:21:55.106238+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:21:55.106529+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:21:55.106539+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:21:55.106569+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:21:55.106619+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:21:55.106699+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:21:55.106704+00:00", "quote", 14.59, 14.59]
["2026-09-04T14:21:55.106759+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:21:55.106820+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:21:55.106830+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:21:55.106855+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:21:55.106945+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:21:55.106950+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:21:55.107150+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:21:55.107246+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:21:55.107251+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:21:55.107251+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:21:55.107261+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:21:55.107271+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:21:55.107296+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:21:55.107451+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:21:55.107456+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:21:55.107501+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:21:55.107531+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:21:55.107531+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:21:55.107837+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:21:55.109762+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:21:55.113771+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:21:55.113861+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:21:55.113881+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:21:55.113886+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:21:55.113891+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:21:55.115285+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:21:55.115731+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:21:55.417966+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:21:55.419875+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:21:55.420527+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:21:55.480284+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:21:55.480745+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:21:55.480794+00:00", "trade", 14.59, 78.0]
["2026-09-04T14:21:55.480794+00:00", "trade", 14.59, 25.0]
["2026-09-04T14:21:55.480795+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:21:55.480796+00:00", "trade", 14.59, 1.0]
["2026-09-04T14:21:55.480845+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:21:55.480847+00:00", "trade", 14.59, 68.0]
["2026-09-04T14:21:55.480850+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:21:55.480851+00:00", "trade", 14.59, 25.0]
["2026-09-04T14:21:55.480855+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:21:55.480870+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:21:55.480956+00:00", "quote", 14.59, 14.59]
["2026-09-04T14:21:55.480956+00:00", "quote", 14.59, 14.59]
["2026-09-04T14:21:55.481011+00:00", "quote", 14.59, 14.59]
["2026-09-04T14:21:55.481131+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:21:55.481657+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:21:55.481767+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:21:55.481893+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:21:55.482018+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:21:55.482233+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:21:55.482735+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:21:55.485110+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:21:55.485446+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:21:55.485872+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:21:55.485917+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:21:55.487576+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:21:55.511969+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:21:55.742343+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:21:55.748653+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:21:55.920632+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:21:55.920898+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:21:55.921384+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:21:55.921399+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:21:55.925539+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:21:55.925624+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:21:55.925644+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:21:55.925654+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:21:55.926973+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:21:55.926998+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:21:55.927083+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:21:55.927088+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:21:55.927098+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:21:55.927394+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:21:55.927439+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:21:55.927484+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:21:55.927514+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:21:55.927519+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:21:55.927549+00:00", "quote", 14.58, 14.6]
["2026-09-04T14:21:55.927554+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:21:55.927614+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:21:55.927614+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:21:55.927649+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:21:55.927654+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:21:55.927674+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:21:55.927815+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:21:55.927835+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:21:55.927940+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:21:55.927980+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:21:55.928000+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:21:55.928015+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:21:55.928025+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:21:55.928065+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:21:55.928070+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:21:55.928075+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:21:55.928331+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:21:55.928376+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:21:55.928436+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:21:55.928511+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:21:55.928541+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:21:55.928556+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:21:55.928566+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:21:55.928672+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:21:55.928862+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:21:55.928932+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:21:55.944755+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:21:55.944790+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:21:55.945366+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:21:55.964973+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:21:57.417383+00:00", "trade", 14.5635, 2.0]
["2026-09-04T14:21:57.647740+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:21:57.647840+00:00", "trade", 14.59, 100.0]
["2026-09-04T14:21:57.648317+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:21:57.919727+00:00", "trade", 14.59, 25.0]
["2026-09-04T14:21:57.919729+00:00", "trade", 14.59, 75.0]
["2026-09-04T14:21:57.919835+00:00", "trade", 14.59, 25.0]
["2026-09-04T14:21:57.920199+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:21:57.920204+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:21:57.920399+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:21:57.920444+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:21:57.920635+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:21:58.479780+00:00", "trade", 14.585, 75.0]
["2026-09-04T14:21:59.383869+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:21:59.384651+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:21:59.384681+00:00", "quote", 14.59, 14.59]
["2026-09-04T14:21:59.384691+00:00", "quote", 14.59, 14.59]
["2026-09-04T14:21:59.384701+00:00", "quote", 14.59, 14.59]
["2026-09-04T14:21:59.384731+00:00", "quote", 14.59, 14.59]
["2026-09-04T14:21:59.384741+00:00", "quote", 14.59, 14.59]
["2026-09-04T14:21:59.384751+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:21:59.384752+00:00", "trade", 14.59, 200.0]
["2026-09-04T14:21:59.384752+00:00", "trade", 14.59, 12.0]
["2026-09-04T14:21:59.385212+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:21:59.385297+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:21:59.385458+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:21:59.385523+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:21:59.385673+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:21:59.385969+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:21:59.386085+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:21:59.387653+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:21:59.388184+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:21:59.393993+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:21:59.414823+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:21:59.420090+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:21:59.420506+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:21:59.422596+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:21:59.423804+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:21:59.424260+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:21:59.424280+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:21:59.506635+00:00", "trade", 14.59, 2.0]
["2026-09-04T14:21:59.526243+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:21:59.535645+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:21:59.536091+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:21:59.536322+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:21:59.536327+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:21:59.536327+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:21:59.536332+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:21:59.536382+00:00", "trade", 14.6, 1.0]
["2026-09-04T14:21:59.536648+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:21:59.536663+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:21:59.536688+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:21:59.536878+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:21:59.537325+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:21:59.537665+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:21:59.538512+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:21:59.538562+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:21:59.538753+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:21:59.540106+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:21:59.541194+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:21:59.541204+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:21:59.585264+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:21:59.585780+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:21:59.585805+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:21:59.585815+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:21:59.586136+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:21:59.586141+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:21:59.586196+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:21:59.586281+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:21:59.586301+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:21:59.586352+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:21:59.586386+00:00", "quote", 14.6, 14.6]
["2026-09-04T14:21:59.586622+00:00", "quote", 14.6, 14.6]
["2026-09-04T14:21:59.586627+00:00", "quote", 14.6, 14.6]
["2026-09-04T14:21:59.586627+00:00", "quote", 14.6, 14.6]
["2026-09-04T14:21:59.586687+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:21:59.586707+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:21:59.586717+00:00", "quote", 14.6, 14.6]
["2026-09-04T14:21:59.586717+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:21:59.587023+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:21:59.587038+00:00", "quote", 14.6, 14.6]
["2026-09-04T14:21:59.587318+00:00", "quote", 14.6, 14.6]
["2026-09-04T14:21:59.589980+00:00", "quote", 14.6, 14.6]
["2026-09-04T14:21:59.594190+00:00", "quote", 14.6, 14.6]
["2026-09-04T14:21:59.633323+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:21:59.637262+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:21:59.637473+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:21:59.637809+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:21:59.638270+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:21:59.638295+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:21:59.638475+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:21:59.638485+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:21:59.688580+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:21:59.993426+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:22:00.203240+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:22:00.203250+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:22:00.203771+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:22:00.203857+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:22:00.207300+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:22:00.212876+00:00", "trade", 14.605, 38.0]
["2026-09-04T14:22:00.252742+00:00", "trade", 14.5889, 4.0]
["2026-09-04T14:22:00.353092+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:22:00.578814+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:22:00.578940+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:22:00.579606+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:22:00.580097+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:22:00.646471+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:22:00.647052+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:22:00.746885+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:22:01.333076+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:22:01.339100+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:22:01.339646+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:22:01.339691+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:22:01.340002+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:22:01.350537+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:22:01.350973+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:22:01.411733+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:22:01.412239+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:22:01.412500+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:22:01.422945+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:22:01.423396+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:22:01.713973+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:22:02.083733+00:00", "trade", 14.605, 100.0]
["2026-09-04T14:22:02.083803+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:22:02.084548+00:00", "trade", 14.605, 100.0]
["2026-09-04T14:22:02.085029+00:00", "trade", 14.605, 100.0]
["2026-09-04T14:22:02.085131+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:22:02.085642+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:22:02.086013+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:22:02.086144+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:22:02.086194+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:22:02.086911+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:22:02.088565+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:22:02.089191+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:22:02.089301+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:22:02.091486+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:22:02.091732+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:22:02.099265+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:22:02.123012+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:22:02.148913+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:22:02.153364+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:22:02.153700+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:22:02.153720+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:22:02.155374+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:22:02.189765+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:22:02.190352+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:22:02.190828+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:22:02.190833+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:22:02.192963+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:22:02.200060+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:22:02.200977+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:22:02.203929+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:22:02.204024+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:22:02.264684+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:22:02.265000+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:22:02.458240+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:22:02.458250+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:22:02.458255+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:22:02.458305+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:22:02.458365+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:22:02.458440+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:22:02.458445+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:22:02.458531+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:22:02.458711+00:00", "trade", 14.6, 300.0]
["2026-09-04T14:22:02.458912+00:00", "trade", 14.6, 90.0]
["2026-09-04T14:22:02.459047+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:22:02.459297+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:22:02.459413+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:22:02.461493+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:22:02.517536+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:22:02.517596+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:22:02.517696+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:22:02.562162+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:22:02.765688+00:00", "trade", 14.605, 2.0]
["2026-09-04T14:22:02.818447+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:22:02.819224+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:22:02.819335+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:22:02.889006+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:22:02.889366+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:22:02.911328+00:00", "trade", 14.605, 22.0]
["2026-09-04T14:22:02.998852+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:22:02.998907+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:22:03.008841+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:22:03.009317+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:22:03.099346+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:22:03.126640+00:00", "trade", 14.5646, 1.0]
["2026-09-04T14:22:03.281701+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:22:03.305277+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:22:03.508436+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:22:03.509328+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:22:03.970716+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:22:03.971573+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:22:03.980615+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:22:04.004281+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:22:04.004662+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:22:04.004757+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:22:04.007288+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:22:04.027331+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:22:04.027817+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:22:04.031446+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:22:04.435779+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:22:04.435834+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:22:04.435834+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:22:04.435874+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:22:04.436325+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:22:04.436746+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:22:04.436966+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:22:04.439077+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:22:04.512893+00:00", "trade", 14.5678, 1.0]
["2026-09-04T14:22:04.887850+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:22:04.888136+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:22:04.888432+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:22:04.888452+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:22:04.888522+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:22:04.888532+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:22:04.888687+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:22:04.888737+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:22:04.889329+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:22:04.897804+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:22:04.924392+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:22:04.934351+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:22:04.935727+00:00", "trade", 14.605, 1.0]
["2026-09-04T14:22:05.016351+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:22:05.026315+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:22:05.026751+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:22:05.202715+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:22:05.202955+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:22:05.203011+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:22:05.203547+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:22:05.208163+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:22:05.212654+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:22:05.335752+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:22:05.335992+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:22:05.336092+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:22:05.336173+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:22:05.336213+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:22:05.336258+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:22:05.336268+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:22:05.336328+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:22:05.336594+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:22:05.337160+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:22:05.337180+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:22:05.337360+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:22:05.519820+00:00", "trade", 14.605, 2.0]
["2026-09-04T14:22:05.690296+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:22:05.770762+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:22:05.770764+00:00", "trade", 14.6, 3.0]
["2026-09-04T14:22:05.770913+00:00", "quote", 14.6, 14.6]
["2026-09-04T14:22:05.770983+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:22:05.771068+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:22:05.771269+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:22:05.771289+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:22:05.771306+00:00", "trade", 14.6, 42.0]
["2026-09-04T14:22:05.771364+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:22:05.771374+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:22:05.771434+00:00", "quote", 14.6, 14.6]
["2026-09-04T14:22:05.771555+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:22:05.771559+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:22:05.771619+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:22:05.771785+00:00", "quote", 14.6, 14.6]
["2026-09-04T14:22:05.771900+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:22:05.771950+00:00", "quote", 14.59, 14.61]
["2026-09-04T14:22:05.772005+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:22:05.772045+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:22:05.772055+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:22:05.772131+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:22:05.772146+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:22:05.772216+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:22:05.772266+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:22:05.772276+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:22:05.772291+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:22:05.772301+00:00", "quote", 14.6, 14.6]
["2026-09-04T14:22:05.772321+00:00", "quote", 14.6, 14.6]
["2026-09-04T14:22:05.772401+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:22:05.772411+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:22:05.772476+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:22:05.772487+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:22:05.772627+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:22:05.772757+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:22:05.772772+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:22:05.772862+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:22:05.772913+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:22:05.774541+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:22:05.774581+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:22:05.775368+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:22:05.775423+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:22:05.803846+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:22:05.804102+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:22:05.814171+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:22:05.858471+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:22:06.161558+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:22:06.255336+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:22:06.728508+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:22:06.738532+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:22:06.738622+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:22:07.966772+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:22:08.182811+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:22:08.183482+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:22:08.193978+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:22:08.194318+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:22:08.413956+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:22:08.414833+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:22:08.645342+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:22:08.645390+00:00", "trade", 14.6015, 625.0]
["2026-09-04T14:22:08.645713+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:22:08.646129+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:22:08.646189+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:22:08.651051+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:22:08.652319+00:00", "trade", 14.605, 625.0]
["2026-09-04T14:22:08.710086+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:22:09.163509+00:00", "trade", 14.5665, 1.0]
["2026-09-04T14:22:09.304251+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:22:09.308506+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:22:09.374213+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:22:09.374604+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:22:09.374879+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:22:09.375085+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:22:09.384442+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:22:09.384542+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:22:09.520601+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:22:09.529949+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:22:09.572289+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:22:09.579592+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:22:09.682717+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:22:09.815990+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:22:10.211607+00:00", "trade", 14.5905, 100.0]
["2026-09-04T14:22:10.229204+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:22:10.229755+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:22:10.318617+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:22:10.610116+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:22:10.615233+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:22:10.903610+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:22:10.904557+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:22:10.961678+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:22:10.961708+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:22:10.961708+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:22:10.961710+00:00", "trade", 14.6, 100.0]
["2026-09-04T14:22:10.961713+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:22:10.961713+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:22:10.961713+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:22:10.961764+00:00", "trade", 14.6, 347.0]
["2026-09-04T14:22:10.961768+00:00", "trade", 14.605, 100.0]
["2026-09-04T14:22:10.961768+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:22:10.961774+00:00", "trade", 14.6, 25.0]
["2026-09-04T14:22:10.961774+00:00", "trade", 14.6, 60.0]
["2026-09-04T14:22:10.961776+00:00", "trade", 14.6, 100.0]
["2026-09-04T14:22:10.961779+00:00", "trade", 14.6, 100.0]
["2026-09-04T14:22:10.961779+00:00", "trade", 14.6, 15.0]
["2026-09-04T14:22:10.961801+00:00", "trade", 14.605, 100.0]
["2026-09-04T14:22:10.961807+00:00", "trade", 14.6, 8.0]
["2026-09-04T14:22:10.961807+00:00", "trade", 14.6, 100.0]
["2026-09-04T14:22:10.961809+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:22:10.961812+00:00", "trade", 14.6, 100.0]
["2026-09-04T14:22:10.961816+00:00", "trade", 14.6, 200.0]
["2026-09-04T14:22:10.961819+00:00", "trade", 14.6, 25.0]
["2026-09-04T14:22:10.961822+00:00", "trade", 14.6, 70.0]
["2026-09-04T14:22:10.961823+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:22:10.961838+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:22:10.961843+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:22:10.961878+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:22:10.961878+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:22:10.961882+00:00", "trade", 14.6, 85.0]
["2026-09-04T14:22:10.961893+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:22:10.961898+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:22:10.961919+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:22:10.961965+00:00", "trade", 14.6, 100.0]
["2026-09-04T14:22:10.962004+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:22:10.962014+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:22:10.962044+00:00", "quote", 14.6, 14.61]
["2026-09-04T14:22:10.962079+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:22:10.962079+00:00", "quote", 14.6, 14.6]
["2026-09-04T14:22:10.962084+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:22:10.962124+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:22:10.962129+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:22:10.962144+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:22:10.962144+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:22:10.962164+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:22:10.962224+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:22:10.962249+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:22:10.962294+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:22:10.962304+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:22:10.962339+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:22:10.962405+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:22:10.962490+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:22:10.962490+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:22:10.962505+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:22:10.962505+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:22:10.962620+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:22:10.962771+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:22:10.962806+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:22:10.962876+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:22:10.962986+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:22:10.963046+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:22:10.963247+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:22:10.963257+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:22:10.964319+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:22:10.965076+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:22:10.965577+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:22:10.966529+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:22:10.967602+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:22:10.968689+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:22:10.972032+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:22:10.972288+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:22:10.975997+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:22:10.983670+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:22:10.988301+00:00", "quote", 14.59, 14.6]
["2026-09-04T14:22:11.063277+00:00", "trade", 14.59, 25.0]
["2026-09-04T14:22:11.063277+00:00", "trade", 14.59, 75.0]
["2026-09-04T14:22:11.063340+00:00", "quote", 14.59, 14.59]
["2026-09-04T14:22:11.063344+00:00", "trade", 14.59, 100.0]
["2026-09-04T14:22:11.063347+00:00", "trade", 14.59, 25.0]
["2026-09-04T14:22:11.063347+00:00", "trade", 14.59, 68.0]
["2026-09-04T14:22:11.063385+00:00", "quote", 14.59, 14.59]
["2026-09-04T14:22:11.063410+00:00", "quote", 14.59, 14.59]
["2026-09-04T14:22:11.063410+00:00", "quote", 14.59, 14.59]
["2026-09-04T14:22:11.063412+00:00", "trade", 14.59, 130.0]
["2026-09-04T14:22:11.063435+00:00", "quote", 14.59, 14.59]
["2026-09-04T14:22:11.063445+00:00", "quote", 14.59, 14.59]
["2026-09-04T14:22:11.063465+00:00", "quote", 14.59, 14.59]
["2026-09-04T14:22:11.063465+00:00", "quote", 14.59, 14.59]
["2026-09-04T14:22:11.063470+00:00", "quote", 14.59, 14.59]
["2026-09-04T14:22:11.063481+00:00", "quote", 14.59, 14.59]
["2026-09-04T14:22:11.063616+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:22:11.063706+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:22:11.063796+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:22:11.063811+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:22:11.063946+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:22:11.063966+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:22:11.064312+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:22:11.064347+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:22:11.064357+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:22:11.064473+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:22:11.064553+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:22:11.067901+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:22:11.068918+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:22:11.070492+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:22:11.071334+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:22:11.071800+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:22:11.145110+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:22:11.145576+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:22:11.147360+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:22:11.312102+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:22:11.345838+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:22:11.346068+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:22:11.346143+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:22:11.346359+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:22:11.346780+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:22:11.346940+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:22:11.347096+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:22:11.347217+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:22:11.348068+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:22:11.351506+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:22:11.352744+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:22:11.352789+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:22:11.353516+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:22:11.401295+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:22:11.401340+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:22:11.402102+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:22:11.432830+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:22:11.435902+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:22:11.435942+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:22:11.440012+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:22:11.440478+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:22:11.446994+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:22:11.616307+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:22:11.616938+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:22:11.617384+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:22:11.619996+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:22:11.627047+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:22:11.635487+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:22:11.645451+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:22:11.668556+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:22:11.678214+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:22:11.738292+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:22:11.810880+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:22:11.810930+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:22:11.811512+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:22:11.811822+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:22:11.813992+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:22:11.818343+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:22:11.862839+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:22:11.919258+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:22:12.296146+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:22:12.352976+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:22:12.353317+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:22:12.353377+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:22:12.353943+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:22:12.354655+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:22:12.395773+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:22:12.396038+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:22:12.396083+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:22:12.396585+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:22:12.477136+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:22:12.477232+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:22:12.477487+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:22:12.477633+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:22:12.477678+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:22:12.478189+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:22:12.547359+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:22:12.622763+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:22:12.622848+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:22:12.623114+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:22:12.623470+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:22:12.623520+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:22:12.624021+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:22:12.728530+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:22:12.866689+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:22:12.964081+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:22:13.193442+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:22:13.914364+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:22:13.914514+00:00", "trade", 14.585, 200.0]
["2026-09-04T14:22:13.914531+00:00", "trade", 14.585, 200.0]
["2026-09-04T14:22:13.914995+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:22:13.915000+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:22:13.915100+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:22:13.915145+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:22:13.915156+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:22:13.915196+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:22:13.915221+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:22:13.915426+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:22:13.915662+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:22:13.950590+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:22:13.951337+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:22:13.951457+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:22:13.973514+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:22:14.187309+00:00", "quote", 14.57, 14.59]
["2026-09-04T14:22:14.187940+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:22:14.187990+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:22:14.187990+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:22:14.188030+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:22:14.188511+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:22:14.189539+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:22:14.504419+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:22:14.559841+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:22:14.560467+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:22:14.663117+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:22:14.721741+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:22:14.738451+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:22:14.943960+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:22:15.012855+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:22:15.170430+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:22:15.171387+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:22:15.184774+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:22:15.199993+00:00", "trade", 14.5708, 1.0]
["2026-09-04T14:22:15.237580+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:22:15.274297+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:22:15.274748+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:22:15.317249+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:22:15.317269+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:22:15.317288+00:00", "trade", 14.58, 1.0]
["2026-09-04T14:22:15.317315+00:00", "quote", 14.58, 14.59]
["2026-09-04T14:22:15.317650+00:00", "quote", 14.58, 14.58]
["2026-09-04T14:22:15.317811+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:22:15.317871+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:22:15.318172+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:22:15.318538+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:22:15.322422+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:22:15.324640+00:00", "trade", 14.58, 2.0]
["2026-09-04T14:22:15.324682+00:00", "trade", 14.58, 12.0]
["2026-09-04T14:22:15.324878+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:22:15.325118+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:22:15.325395+00:00", "trade", 14.58, 38.0]
["2026-09-04T14:22:15.325574+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:22:15.325575+00:00", "trade", 14.58, 1.0]
["2026-09-04T14:22:15.325654+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:22:15.325685+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:22:15.325975+00:00", "trade", 14.58, 38.0]
["2026-09-04T14:22:15.326597+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:22:15.348790+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:22:15.349511+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:22:15.360172+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:22:15.360222+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:22:15.361029+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:22:15.361074+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:22:15.361099+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:22:15.459007+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:22:15.709228+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:22:15.709423+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:22:15.709463+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:22:15.710220+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:22:16.056845+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:22:16.057382+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:22:16.057432+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:22:16.062449+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:22:16.211448+00:00", "trade", 14.5708, 1.0]
["2026-09-04T14:22:16.355446+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:22:17.259930+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:22:17.259955+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:22:17.339324+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:22:17.432090+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:22:18.000402+00:00", "trade", 14.5779, 37.0]
["2026-09-04T14:22:18.000772+00:00", "trade", 14.5779, 1.0]
["2026-09-04T14:22:18.349284+00:00", "trade", 14.57, 16.0]
["2026-09-04T14:22:18.349287+00:00", "trade", 14.57, 43.0]
["2026-09-04T14:22:18.349296+00:00", "trade", 14.57, 100.0]
["2026-09-04T14:22:18.349299+00:00", "trade", 14.57, 1.0]
["2026-09-04T14:22:18.349299+00:00", "trade", 14.57, 33.0]
["2026-09-04T14:22:18.349299+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:22:18.349302+00:00", "trade", 14.57, 176.0]
["2026-09-04T14:22:18.349329+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:22:18.349349+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:22:18.349359+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:22:18.349369+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:22:18.349444+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:22:18.349489+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:22:18.349492+00:00", "trade", 14.57, 4489.0]
["2026-09-04T14:22:18.349560+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:22:18.349565+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:22:18.349680+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:22:18.349681+00:00", "trade", 14.57, 4793.0]
["2026-09-04T14:22:18.349685+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:22:18.349725+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:22:18.349725+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:22:18.349730+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:22:18.349740+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:22:18.349740+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:22:18.349745+00:00", "quote", 14.57, 14.57]
["2026-09-04T14:22:18.349777+00:00", "trade", 14.57, 66.0]
["2026-09-04T14:22:18.349777+00:00", "trade", 14.57, 100.0]
["2026-09-04T14:22:18.349783+00:00", "trade", 14.57, 542.0]
["2026-09-04T14:22:18.349785+00:00", "quote", 14.57, 14.57]
["2026-09-04T14:22:18.349831+00:00", "trade", 14.57, 100.0]
["2026-09-04T14:22:18.349840+00:00", "quote", 14.57, 14.57]
["2026-09-04T14:22:18.349856+00:00", "quote", 14.57, 14.57]
["2026-09-04T14:22:18.349860+00:00", "quote", 14.57, 14.57]
["2026-09-04T14:22:18.349916+00:00", "quote", 14.57, 14.57]
["2026-09-04T14:22:18.349936+00:00", "quote", 14.57, 14.57]
["2026-09-04T14:22:18.349981+00:00", "quote", 14.57, 14.57]
["2026-09-04T14:22:18.350046+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:22:18.350051+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:22:18.350216+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:22:18.350231+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:22:18.350454+00:00", "trade", 14.565, 100.0]
["2026-09-04T14:22:18.350993+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:22:18.351010+00:00", "trade", 14.565, 100.0]
["2026-09-04T14:22:18.351149+00:00", "trade", 14.565, 100.0]
["2026-09-04T14:22:18.351194+00:00", "trade", 14.565, 100.0]
["2026-09-04T14:22:18.351654+00:00", "trade", 14.565, 100.0]
["2026-09-04T14:22:18.351669+00:00", "trade", 14.57, 2.0]
["2026-09-04T14:22:18.351725+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:22:18.351738+00:00", "trade", 14.565, 43.0]
["2026-09-04T14:22:18.351813+00:00", "trade", 14.565, 100.0]
["2026-09-04T14:22:18.352968+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:22:18.353153+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:22:18.353604+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:22:18.355544+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:22:18.371326+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:22:18.371572+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:22:18.452505+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:22:18.964002+00:00", "trade", 14.56, 1.0]
["2026-09-04T14:22:19.256660+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:22:19.274227+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:22:19.408852+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:22:19.607360+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:22:20.108513+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:22:20.108573+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:22:20.494613+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:22:20.494633+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:22:20.495104+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:22:20.554260+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:22:20.554816+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:22:20.555122+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:22:20.556440+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:22:20.573025+00:00", "trade", 14.5683, 300.0]
["2026-09-04T14:22:20.573586+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:22:20.574022+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:22:20.574819+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:22:21.038718+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:22:21.088878+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:22:21.089434+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:22:21.090146+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:22:21.109923+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:22:21.110103+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:22:21.110209+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:22:21.156113+00:00", "trade", 14.565, 3.0]
["2026-09-04T14:22:21.210878+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:22:21.237983+00:00", "trade", 14.5708, 1.0]
["2026-09-04T14:22:21.777453+00:00", "trade", 14.56, 50.0]
["2026-09-04T14:22:22.443528+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:22:22.444932+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:22:22.844468+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:22:22.845315+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:22:22.982532+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:22:23.027444+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:22:23.028797+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:22:23.713270+00:00", "trade", 14.5711, 1.0]
["2026-09-04T14:22:23.720735+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:22:23.720735+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:22:23.721667+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:22:23.753623+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:22:23.753673+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:22:23.754299+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:22:23.755041+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:22:23.764374+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:22:23.766645+00:00", "trade", 14.56, 1.0]
["2026-09-04T14:22:23.766694+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:22:23.766733+00:00", "trade", 14.56, 20.0]
["2026-09-04T14:22:23.766733+00:00", "trade", 14.56, 1.0]
["2026-09-04T14:22:23.766734+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:22:23.766734+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:22:23.766749+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:22:23.766769+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:22:23.766769+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:22:23.766965+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:22:23.766995+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:22:23.767000+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:22:23.767000+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:22:23.767002+00:00", "trade", 14.56, 500.0]
["2026-09-04T14:22:23.767050+00:00", "quote", 14.56, 14.56]
["2026-09-04T14:22:23.767055+00:00", "quote", 14.56, 14.56]
["2026-09-04T14:22:23.767200+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:22:23.767200+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:22:23.767202+00:00", "trade", 14.56, 100.0]
["2026-09-04T14:22:23.767301+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:22:23.767310+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:22:23.767371+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:22:23.767822+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:22:23.767842+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:22:23.768038+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:22:23.768388+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:22:23.768583+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:22:23.774417+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:22:23.777475+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:22:23.799768+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:22:23.800399+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:22:23.864732+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:22:24.562529+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:22:24.563085+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:22:24.563596+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:22:24.565346+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:22:24.588015+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:22:24.596264+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:22:24.614959+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:22:24.615330+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:22:24.647747+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:22:25.540844+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:22:25.549449+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:22:25.552882+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:22:25.556346+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:22:25.564420+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:22:25.565202+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:22:25.565242+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:22:25.575155+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:22:26.055019+00:00", "trade", 14.555, 100.0]
["2026-09-04T14:22:26.055609+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:22:26.763676+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:22:26.763715+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:22:27.203808+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:22:27.376895+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:22:27.376940+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:22:27.376960+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:22:27.573117+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:22:27.764413+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:22:27.826534+00:00", "trade", 14.5579, 50.0]
["2026-09-04T14:22:27.978057+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:22:28.155400+00:00", "trade", 14.555, 100.0]
["2026-09-04T14:22:28.346384+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:22:28.346775+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:22:28.346840+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:22:28.540927+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:22:28.950232+00:00", "trade", 14.56, 1420.0]
["2026-09-04T14:22:28.950798+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:22:28.983737+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:22:28.984203+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:22:28.985220+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:22:29.075655+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:22:29.084381+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:22:29.613554+00:00", "trade", 14.5706, 1.0]
["2026-09-04T14:22:29.984013+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:22:29.984364+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:22:29.984414+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:22:29.985221+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:22:29.993441+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:22:30.022119+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:22:30.022761+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:22:30.023272+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:22:30.024134+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:22:30.024886+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:22:30.024896+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:22:30.025903+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:22:30.034082+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:22:30.041976+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:22:30.136060+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:22:30.136095+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:22:30.136391+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:22:30.146821+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:22:30.147277+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:22:30.180842+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:22:30.254732+00:00", "trade", 14.5756, 18.0]
["2026-09-04T14:22:30.276390+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:22:30.276663+00:00", "trade", 14.55, 5.0]
["2026-09-04T14:22:30.276672+00:00", "trade", 14.55, 20.0]
["2026-09-04T14:22:30.276700+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:22:30.276705+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:22:30.276715+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:22:30.276736+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:22:30.276742+00:00", "trade", 14.55, 1.0]
["2026-09-04T14:22:30.276751+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:22:30.276826+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:22:30.276876+00:00", "quote", 14.55, 14.55]
["2026-09-04T14:22:30.276876+00:00", "quote", 14.55, 14.55]
["2026-09-04T14:22:30.276881+00:00", "quote", 14.55, 14.55]
["2026-09-04T14:22:30.276886+00:00", "quote", 14.55, 14.55]
["2026-09-04T14:22:30.276896+00:00", "quote", 14.55, 14.55]
["2026-09-04T14:22:30.276916+00:00", "quote", 14.55, 14.55]
["2026-09-04T14:22:30.276925+00:00", "trade", 14.55, 100.0]
["2026-09-04T14:22:30.276951+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:22:30.277106+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:22:30.277382+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:22:30.277382+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:22:30.277518+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:22:30.278048+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:22:30.279357+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:22:30.279938+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:22:30.288403+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:22:30.404284+00:00", "trade", 14.545, 100.0]
["2026-09-04T14:22:30.404404+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:22:30.863673+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:22:30.972875+00:00", "trade", 14.54, 100.0]
["2026-09-04T14:22:31.186477+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:22:31.186497+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:22:31.189519+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:22:31.189689+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:22:31.190251+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:22:31.204084+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:22:31.204635+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:22:31.204640+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:22:31.204652+00:00", "trade", 14.55, 100.0]
["2026-09-04T14:22:31.204655+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:22:31.204658+00:00", "trade", 14.55, 80.0]
["2026-09-04T14:22:31.204660+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:22:31.204664+00:00", "trade", 14.55, 100.0]
["2026-09-04T14:22:31.204680+00:00", "quote", 14.55, 14.55]
["2026-09-04T14:22:31.204680+00:00", "quote", 14.55, 14.55]
["2026-09-04T14:22:31.204755+00:00", "quote", 14.55, 14.55]
["2026-09-04T14:22:31.204770+00:00", "quote", 14.55, 14.55]
["2026-09-04T14:22:31.204856+00:00", "trade", 14.55, 1.0]
["2026-09-04T14:22:31.204861+00:00", "trade", 14.55, 100.0]
["2026-09-04T14:22:31.204892+00:00", "trade", 14.55, 100.0]
["2026-09-04T14:22:31.204906+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:22:31.205011+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:22:31.205307+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:22:31.205382+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:22:31.205502+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:22:31.205813+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:22:31.205833+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:22:31.205893+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:22:31.210148+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:22:31.250805+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:22:31.356662+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:22:31.356903+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:22:31.357343+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:22:31.357830+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:22:31.359303+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:22:31.360296+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:22:31.362185+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:22:31.670515+00:00", "trade", 14.5703, 1.0]
["2026-09-04T14:22:31.786104+00:00", "trade", 14.56, 6.0]
["2026-09-04T14:22:31.787052+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:22:31.787052+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:22:31.788159+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:22:31.794197+00:00", "trade", 14.5579, 1.0]
["2026-09-04T14:22:31.795056+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:22:31.797907+00:00", "trade", 14.56, 1.0]
["2026-09-04T14:22:31.797948+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:22:31.798193+00:00", "quote", 14.55, 14.57]
["2026-09-04T14:22:31.798775+00:00", "quote", 14.55, 14.57]
["2026-09-04T14:22:31.798890+00:00", "quote", 14.55, 14.57]
["2026-09-04T14:22:31.800258+00:00", "quote", 14.55, 14.57]
["2026-09-04T14:22:31.815324+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:22:31.816041+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:22:31.816356+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:22:31.816512+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:22:31.818507+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:22:31.845646+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:22:32.105234+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:22:32.214670+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:22:32.218675+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:22:32.320146+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:22:32.323835+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:22:32.345947+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:22:32.638484+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:22:32.639351+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:22:32.643626+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:22:32.651280+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:22:32.747845+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:22:32.748195+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:22:32.752230+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:22:32.755738+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:22:32.755778+00:00", "trade", 14.555, 6.0]
["2026-09-04T14:22:32.766098+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:22:32.769266+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:22:32.837012+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:22:32.900296+00:00", "trade", 14.558, 50.0]
["2026-09-04T14:22:32.937185+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:22:33.109035+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:22:33.666417+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:22:33.667063+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:22:33.667164+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:22:33.905787+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:22:33.928892+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:22:33.929493+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:22:33.929614+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:22:33.929829+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:22:33.939447+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:22:33.993200+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:22:33.993365+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:22:33.993421+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:22:33.993426+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:22:33.993471+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:22:33.993646+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:22:33.993666+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:22:33.993947+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:22:33.995064+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:22:34.003174+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:22:34.196058+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:22:34.305869+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:22:35.183199+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:22:35.248599+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:22:35.287512+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:22:35.294772+00:00", "trade", 14.55, 100.0]
["2026-09-04T14:22:35.512545+00:00", "trade", 14.5703, 1.0]
["2026-09-04T14:22:35.512783+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:22:35.512798+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:22:35.512929+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:22:35.513260+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:22:35.513305+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:22:35.513305+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:22:35.513350+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:22:35.513801+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:22:35.522732+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:22:35.587190+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:22:35.587431+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:22:35.587692+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:22:35.587692+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:22:35.588118+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:22:35.588849+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:22:35.664710+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:22:35.664765+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:22:35.664765+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:22:35.664815+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:22:35.665286+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:22:35.665637+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:22:35.666795+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:22:35.950430+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:22:35.960369+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:22:36.256063+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:22:36.256264+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:22:36.852168+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:22:37.605978+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:22:37.606123+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:22:37.606183+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:22:37.606464+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:22:37.606484+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:22:37.606494+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:22:37.606514+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:22:37.606584+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:22:37.606629+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:22:37.606699+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:22:37.606709+00:00", "quote", 14.55, 14.55]
["2026-09-04T14:22:37.606734+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:22:37.606737+00:00", "trade", 14.55, 100.0]
["2026-09-04T14:22:37.607501+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:22:37.607652+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:22:37.607657+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:22:37.607687+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:22:37.607782+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:22:37.611957+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:22:37.615926+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:22:37.638665+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:22:37.648629+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:22:38.034052+00:00", "quote", 14.55, 14.55]
["2026-09-04T14:22:38.034087+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:22:38.034087+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:22:38.034102+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:22:38.034137+00:00", "quote", 14.55, 14.55]
["2026-09-04T14:22:38.034147+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:22:38.034147+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:22:38.034162+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:22:38.034303+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:22:38.034438+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:22:38.034488+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:22:38.034578+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:22:38.034844+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:22:38.036378+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:22:38.036804+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:22:38.038533+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:22:38.040753+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:22:38.048957+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:22:38.049098+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:22:38.049123+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:22:38.049479+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:22:38.049729+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:22:38.049799+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:22:38.049850+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:22:38.049920+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:22:38.050045+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:22:38.050286+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:22:38.050436+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:22:38.050436+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:22:38.050672+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:22:38.051188+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:22:38.053759+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:22:38.074378+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:22:38.074839+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:22:38.075285+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:22:38.088517+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:22:38.099142+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:22:38.174627+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:22:38.283807+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:22:38.283837+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:22:38.283847+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:22:38.283892+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:22:38.284127+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:22:38.284393+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:22:38.295650+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:22:38.295705+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:22:38.295785+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:22:38.516892+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:22:38.518300+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:22:38.797904+00:00", "trade", 14.55, 1.0]
["2026-09-04T14:22:38.799624+00:00", "trade", 14.55, 1.0]
["2026-09-04T14:22:39.048944+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:22:39.048994+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:22:39.048999+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:22:39.049134+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:22:39.049239+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:22:39.049385+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:22:39.049550+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:22:39.049731+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:22:39.049856+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:22:39.049926+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:22:39.049931+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:22:39.049956+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:22:39.050442+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:22:39.085616+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:22:39.116329+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:22:39.136272+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:22:39.136273+00:00", "trade", 14.55, 3.0]
["2026-09-04T14:22:39.136307+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:22:39.136312+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:22:39.136983+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:22:39.136983+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:22:39.137364+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:22:39.137434+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:22:39.137434+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:22:39.137520+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:22:39.141549+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:22:39.223204+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:22:40.363123+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:22:40.410516+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:22:40.751548+00:00", "trade", 14.5726, 13.0]
["2026-09-04T14:22:40.848885+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:22:40.926267+00:00", "trade", 14.5702, 1.0]
["2026-09-04T14:22:40.960400+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:22:40.972955+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:22:41.005066+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:22:41.165604+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:22:41.248687+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:22:41.249313+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:22:41.306940+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:22:41.307311+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:22:41.307667+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:22:41.317611+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:22:41.317661+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:22:41.385853+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:22:41.386861+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:22:41.387081+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:22:41.421147+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:22:41.437005+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:22:41.506601+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:22:41.564599+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:22:41.565581+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:22:41.687737+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:22:41.687802+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:22:42.020369+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:22:42.319476+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:22:42.470105+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:22:42.613812+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:22:42.614765+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:22:42.668918+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:22:42.687753+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:22:42.798176+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:22:43.945961+00:00", "trade", 14.5499, 11.0]
["2026-09-04T14:22:45.096033+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:22:45.096088+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:22:45.096599+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:22:45.096674+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:22:45.097301+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:22:45.097316+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:22:45.139326+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:22:45.139511+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:22:45.140178+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:22:45.166054+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:22:45.205138+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:22:45.371749+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:22:45.371860+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:22:45.384690+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:22:45.384761+00:00", "trade", 14.5479, 1.0]
["2026-09-04T14:22:45.384765+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:22:45.416478+00:00", "trade", 14.5705, 1.0]
["2026-09-04T14:22:45.423277+00:00", "trade", 14.545, 1.0]
["2026-09-04T14:22:45.442835+00:00", "trade", 14.54, 1.0]
["2026-09-04T14:22:45.443265+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:22:45.443716+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:22:45.497779+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:22:45.498026+00:00", "trade", 14.545, 32.0]
["2026-09-04T14:22:45.498059+00:00", "trade", 14.54, 32.0]
["2026-09-04T14:22:45.498266+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:22:45.508269+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:22:45.508355+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:22:45.509287+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:22:45.520980+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:22:45.646998+00:00", "trade", 14.54, 1.0]
["2026-09-04T14:22:45.739706+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:22:45.739761+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:22:45.980614+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:22:46.299047+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:22:46.535300+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:22:46.536623+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:22:46.636030+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:22:46.636095+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:22:47.022059+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:22:47.022906+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:22:47.024570+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:22:47.024625+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:22:47.024966+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:22:47.031314+00:00", "trade", 14.545, 100.0]
["2026-09-04T14:22:47.031401+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:22:47.031792+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:22:47.032003+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:22:47.032033+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:22:47.032057+00:00", "trade", 14.545, 22.0]
["2026-09-04T14:22:47.032133+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:22:47.032223+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:22:47.032319+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:22:47.032354+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:22:47.037351+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:22:47.053153+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:22:47.620865+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:22:47.665772+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:22:47.667250+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:22:47.668163+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:22:47.668388+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:22:47.669451+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:22:47.724660+00:00", "trade", 14.545, 34.0]
["2026-09-04T14:22:47.725113+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:22:47.731116+00:00", "trade", 14.545, 100.0]
["2026-09-04T14:22:47.731163+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:22:47.750518+00:00", "trade", 14.55, 123.0]
["2026-09-04T14:22:47.750518+00:00", "trade", 14.55, 163.0]
["2026-09-04T14:22:47.750519+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:22:47.750554+00:00", "quote", 14.55, 14.55]
["2026-09-04T14:22:47.750564+00:00", "quote", 14.55, 14.55]
["2026-09-04T14:22:47.750594+00:00", "quote", 14.55, 14.55]
["2026-09-04T14:22:47.750624+00:00", "quote", 14.55, 14.55]
["2026-09-04T14:22:47.750634+00:00", "quote", 14.55, 14.55]
["2026-09-04T14:22:47.750674+00:00", "quote", 14.55, 14.55]
["2026-09-04T14:22:47.750679+00:00", "quote", 14.55, 14.55]
["2026-09-04T14:22:47.750920+00:00", "quote", 14.55, 14.55]
["2026-09-04T14:22:47.751105+00:00", "trade", 14.55, 1.0]
["2026-09-04T14:22:47.751105+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:22:47.751108+00:00", "trade", 14.55, 100.0]
["2026-09-04T14:22:47.751210+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:22:47.751215+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:22:47.751636+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:22:47.751671+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:22:47.752373+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:22:47.752554+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:22:47.753080+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:22:47.754132+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:22:47.754182+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:22:47.754238+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:22:47.756122+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:22:47.759615+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:22:47.759866+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:22:47.759876+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:22:47.762868+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:22:47.764111+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:22:47.778756+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:22:47.786164+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:22:47.786169+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:22:47.805745+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:22:47.822756+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:22:47.822901+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:22:47.852712+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:22:47.852842+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:22:47.852932+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:22:47.853243+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:22:47.853529+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:22:48.089872+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:22:48.147163+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:22:48.147339+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:22:48.173711+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:22:48.328941+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:22:48.329242+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:22:48.329252+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:22:48.329262+00:00", "quote", 14.55, 14.55]
["2026-09-04T14:22:48.329272+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:22:48.329548+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:22:48.329603+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:22:48.329633+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:22:48.329678+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:22:48.329733+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:22:48.329738+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:22:48.329828+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:22:48.329968+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:22:48.330013+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:22:48.330319+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:22:48.330424+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:22:48.330480+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:22:48.330500+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:22:48.330535+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:22:48.330545+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:22:48.330966+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:22:48.330976+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:22:48.331021+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:22:48.331372+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:22:48.331392+00:00", "quote", 14.55, 14.55]
["2026-09-04T14:22:48.331402+00:00", "quote", 14.55, 14.55]
["2026-09-04T14:22:48.331407+00:00", "quote", 14.55, 14.55]
["2026-09-04T14:22:48.331743+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:22:48.331828+00:00", "quote", 14.55, 14.55]
["2026-09-04T14:22:48.331833+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:22:48.331858+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:22:48.331863+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:22:48.331878+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:22:48.332299+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:22:48.333371+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:22:48.333402+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:22:48.333848+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:22:48.333893+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:22:48.334344+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:22:48.334614+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:22:48.334830+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:22:48.335166+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:22:48.335211+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:22:48.357494+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:22:48.357519+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:22:48.357579+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:22:48.364341+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:22:48.413071+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:22:48.413096+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:22:48.814592+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:22:48.814673+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:22:48.814713+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:22:48.817509+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:22:48.817599+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:22:48.819464+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:22:48.820020+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:22:49.142739+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:22:49.142829+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:22:49.143059+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:22:49.143155+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:22:49.143290+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:22:49.143315+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:22:49.143861+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:22:49.144242+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:22:49.148046+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:22:49.148487+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:22:49.243393+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:22:49.256710+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:22:49.357270+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:22:49.839949+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:22:49.840049+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:22:49.840330+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:22:49.844279+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:22:49.844650+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:22:49.850785+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:22:49.850875+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:22:49.850900+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:22:49.850900+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:22:49.851386+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:22:49.851411+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:22:49.861004+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:22:49.903159+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:22:49.903169+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:22:49.905535+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:22:49.928450+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:22:49.928490+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:22:49.928515+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:22:49.929066+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:22:49.929091+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:22:49.972670+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:22:49.984904+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:22:49.985471+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:22:49.985475+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:22:49.985977+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:22:50.001148+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:22:50.001373+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:22:50.042040+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:22:50.042130+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:22:50.073290+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:22:50.073340+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:22:50.073786+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:22:50.595583+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:22:50.595648+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:22:50.595694+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:22:50.665843+00:00", "trade", 14.545, 100.0]
["2026-09-04T14:22:50.665916+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:22:50.665946+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:22:50.678155+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:22:50.678771+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:22:50.680987+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:22:50.681287+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:22:50.681553+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:22:50.682134+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:22:50.760621+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:22:50.760696+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:22:50.862770+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:22:50.863351+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:22:51.028509+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:22:51.028509+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:22:51.194033+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:22:51.194088+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:22:51.194113+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:22:51.194700+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:22:51.271728+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:22:51.271904+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:22:51.305987+00:00", "trade", 14.5702, 1.0]
["2026-09-04T14:22:51.307914+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:22:51.308862+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:22:51.397708+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:22:51.398109+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:22:51.398139+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:22:51.398169+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:22:51.398214+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:22:51.500723+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:22:51.500979+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:22:51.546663+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:22:51.546849+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:22:51.547315+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:22:51.547715+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:22:51.550452+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:22:51.550502+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:22:51.550532+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:22:51.550758+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:22:51.550858+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:22:51.551068+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:22:51.654911+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:22:51.842086+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:22:51.899844+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:22:52.019123+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:22:52.041341+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:22:52.047875+00:00", "trade", 14.54, 22.0]
["2026-09-04T14:22:52.047876+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:22:52.047877+00:00", "trade", 14.54, 167.0]
["2026-09-04T14:22:52.047880+00:00", "trade", 14.54, 1.0]
["2026-09-04T14:22:52.047880+00:00", "trade", 14.54, 20.0]
["2026-09-04T14:22:52.047906+00:00", "quote", 14.54, 14.54]
["2026-09-04T14:22:52.047922+00:00", "trade", 14.54, 100.0]
["2026-09-04T14:22:52.047931+00:00", "trade", 14.54, 30.0]
["2026-09-04T14:22:52.047941+00:00", "trade", 14.54, 100.0]
["2026-09-04T14:22:52.047972+00:00", "quote", 14.54, 14.54]
["2026-09-04T14:22:52.048007+00:00", "quote", 14.54, 14.54]
["2026-09-04T14:22:52.048017+00:00", "quote", 14.54, 14.54]
["2026-09-04T14:22:52.048017+00:00", "quote", 14.54, 14.54]
["2026-09-04T14:22:52.048027+00:00", "quote", 14.54, 14.54]
["2026-09-04T14:22:52.048222+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:22:52.048332+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:22:52.048337+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:22:52.048383+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:22:52.048443+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:22:52.048508+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:22:52.048819+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:22:52.048949+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:22:52.048979+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:22:52.049149+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:22:52.049265+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:22:52.049701+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:22:52.050733+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:22:52.050893+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:22:52.051059+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:22:52.051189+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:22:52.051771+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:22:52.052207+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:22:52.082208+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:22:52.086609+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:22:52.113818+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:22:52.196961+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:22:52.287071+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:22:52.287116+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:22:52.287637+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:22:52.288093+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:22:52.582731+00:00", "trade", 14.5531, 14.0]
["2026-09-04T14:22:52.605714+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:22:52.606632+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:22:52.859780+00:00", "trade", 14.5754, 1.0]
["2026-09-04T14:22:53.060052+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:22:53.060217+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:22:53.063450+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:22:53.063545+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:22:53.063805+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:22:53.316347+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:22:53.316362+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:22:53.520673+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:22:53.520739+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:22:53.520819+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:22:53.521155+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:22:53.522092+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:22:53.530898+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:22:53.531138+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:22:53.647460+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:22:53.648262+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:22:53.648302+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:22:53.648828+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:22:53.649154+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:22:53.984618+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:22:54.064318+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:22:54.064739+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:22:54.110137+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:22:54.110292+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:22:54.110307+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:22:54.384911+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:22:54.385518+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:22:54.688374+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:22:54.746678+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:22:54.785149+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:22:54.808510+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:22:54.808991+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:22:54.818443+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:22:54.871500+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:22:54.871555+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:22:54.871640+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:22:54.871670+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:22:54.874156+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:22:54.874317+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:22:55.023131+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:22:55.026293+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:22:55.026389+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:22:55.435889+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:22:55.445847+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:22:56.211671+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:22:56.211952+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:22:56.221905+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:22:56.342337+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:22:56.342793+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:22:56.343410+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:22:56.349439+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:22:56.350186+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:22:56.360094+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:22:56.360335+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:22:56.384833+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:22:56.951543+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:22:56.952545+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:22:56.952741+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:22:56.953312+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:22:56.953387+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:22:56.969400+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:22:56.982557+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:22:56.986270+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:22:57.212579+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:22:57.253233+00:00", "trade", 14.5702, 1.0]
["2026-09-04T14:22:57.290655+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:22:57.290730+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:22:57.326992+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:22:57.546675+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:22:57.580064+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:22:57.580094+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:22:57.606918+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:22:57.881038+00:00", "trade", 14.54, 12.0]
["2026-09-04T14:22:57.881061+00:00", "quote", 14.54, 14.54]
["2026-09-04T14:22:57.881091+00:00", "quote", 14.54, 14.54]
["2026-09-04T14:22:57.881096+00:00", "quote", 14.54, 14.54]
["2026-09-04T14:22:57.881106+00:00", "quote", 14.54, 14.54]
["2026-09-04T14:22:57.881111+00:00", "quote", 14.54, 14.54]
["2026-09-04T14:22:57.881151+00:00", "quote", 14.54, 14.54]
["2026-09-04T14:22:57.881593+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:22:57.881593+00:00", "quote", 14.54, 14.54]
["2026-09-04T14:22:57.881595+00:00", "trade", 14.54, 100.0]
["2026-09-04T14:22:57.881597+00:00", "trade", 14.54, 100.0]
["2026-09-04T14:22:57.881958+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:22:57.882119+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:22:57.882169+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:22:57.882294+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:22:57.882465+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:22:57.882530+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:22:57.882530+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:22:57.882775+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:22:57.884274+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:22:57.884630+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:22:57.888544+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:22:57.907940+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:22:57.907980+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:22:57.919768+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:22:57.948106+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:22:57.948617+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:22:57.990767+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:22:58.014033+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:22:58.014083+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:22:58.153615+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:22:58.453698+00:00", "trade", 14.5728, 5.0]
["2026-09-04T14:22:58.455429+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:22:58.511709+00:00", "trade", 14.5718, 11.0]
["2026-09-04T14:22:58.805302+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:22:58.805397+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:22:58.805417+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:22:58.805873+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:22:58.807217+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:22:58.815346+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:22:58.815812+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:22:58.860478+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:22:58.861160+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:22:58.861175+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:22:58.863255+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:22:58.871470+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:22:58.871488+00:00", "trade", 14.545, 100.0]
["2026-09-04T14:22:58.871490+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:22:58.871510+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:22:58.871996+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:22:58.915670+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:22:58.916181+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:22:59.109652+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:22:59.110003+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:22:59.110138+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:22:59.110218+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:22:59.110293+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:22:59.111095+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:22:59.111291+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:22:59.112970+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:22:59.112995+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:22:59.113135+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:22:59.114172+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:22:59.114207+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:22:59.114233+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:22:59.114864+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:22:59.115175+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:22:59.115511+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:22:59.121114+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:22:59.122602+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:22:59.123074+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:22:59.123084+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:22:59.123364+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:22:59.123560+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:22:59.149507+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:22:59.149577+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:22:59.149647+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:22:59.149938+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:22:59.149978+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:22:59.150043+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:22:59.150354+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:22:59.150579+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:22:59.151110+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:22:59.151131+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:22:59.155080+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:22:59.539989+00:00", "trade", 14.5486, 500.0]
["2026-09-04T14:22:59.952526+00:00", "trade", 14.545, 1.0]
["2026-09-04T14:22:59.993461+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:23:00.099233+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:23:00.099779+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:23:00.099814+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:23:00.099854+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:23:00.120619+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:23:00.164493+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:23:00.165295+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:23:00.165345+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:23:00.165801+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:23:00.165957+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:23:00.165997+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:23:00.166213+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:23:00.166663+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:23:00.166699+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:23:00.166734+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:23:00.166744+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:23:00.167190+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:23:00.167816+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:23:00.168533+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:23:00.169345+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:23:00.171896+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:23:00.178036+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:23:00.178722+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:23:00.178812+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:23:00.256731+00:00", "trade", 14.5465, 3.0]
["2026-09-04T14:23:00.427104+00:00", "trade", 14.55, 6.0]
["2026-09-04T14:23:00.427159+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:23:00.434436+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:23:00.487137+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:23:00.606431+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:23:00.612575+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:23:00.932091+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:23:00.932111+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:23:01.213221+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:23:01.232066+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:23:01.232121+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:23:01.237032+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:23:01.244641+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:23:01.487784+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:23:01.487840+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:23:01.492461+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:23:01.580420+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:23:01.698531+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:23:01.859795+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:23:01.986171+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:23:02.225942+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:23:02.260033+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:23:02.465514+00:00", "trade", 14.57, 1.0]
["2026-09-04T14:23:02.729735+00:00", "trade", 14.5459, 2.0]
["2026-09-04T14:23:03.266645+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:23:03.266690+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:23:03.362157+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:23:03.362203+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:23:03.653486+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:23:03.653536+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:23:03.653541+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:23:03.653591+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:23:04.115406+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:23:04.115466+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:23:04.216521+00:00", "trade", 14.5499, 1.0]
["2026-09-04T14:23:04.356757+00:00", "trade", 14.5472, 6.0]
["2026-09-04T14:23:04.528547+00:00", "trade", 14.5472, 1.0]
["2026-09-04T14:23:05.322776+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:23:05.322826+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:23:06.154993+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:23:06.155043+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:23:06.327438+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:23:06.553687+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:23:06.582942+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:23:06.925071+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:23:07.045528+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:23:07.045548+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:23:07.095001+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:23:07.095678+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:23:07.095913+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:23:07.434169+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:23:07.495705+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:23:08.268258+00:00", "trade", 14.57, 1.0]
["2026-09-04T14:23:08.289180+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:23:08.292237+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:23:08.292322+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:23:08.292342+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:23:08.292848+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:23:08.293375+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:23:08.297860+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:23:08.338211+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:23:08.338402+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:23:08.338567+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:23:08.338718+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:23:08.339354+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:23:08.345158+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:23:08.651924+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:23:09.779002+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:23:09.815980+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:23:09.846545+00:00", "trade", 14.545, 4.0]
["2026-09-04T14:23:09.848764+00:00", "trade", 14.545, 1.0]
["2026-09-04T14:23:09.916951+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:23:09.961522+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:23:10.097786+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:23:10.283027+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:23:10.283544+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:23:10.283544+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:23:10.283564+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:23:10.297890+00:00", "trade", 14.57, 1.0]
["2026-09-04T14:23:10.409408+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:23:10.409513+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:23:10.410621+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:23:10.411263+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:23:11.227752+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:23:11.819962+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:23:12.392245+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:23:12.392956+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:23:12.637424+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:23:12.976060+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:23:12.976762+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:23:13.254874+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:23:13.262427+00:00", "trade", 14.5473, 500.0]
["2026-09-04T14:23:13.263444+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:23:13.518326+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:23:13.555971+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:23:13.764813+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:23:13.765510+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:23:14.214685+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:23:14.289347+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:23:15.066359+00:00", "trade", 14.545, 3.0]
["2026-09-04T14:23:15.182865+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:23:15.183506+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:23:15.385073+00:00", "trade", 14.57, 1.0]
["2026-09-04T14:23:17.074902+00:00", "trade", 14.54, 50.0]
["2026-09-04T14:23:17.074925+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:23:17.074926+00:00", "trade", 14.54, 200.0]
["2026-09-04T14:23:17.074926+00:00", "trade", 14.54, 1.0]
["2026-09-04T14:23:17.074940+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:23:17.074945+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:23:17.074945+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:23:17.074950+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:23:17.074965+00:00", "trade", 14.54, 4.0]
["2026-09-04T14:23:17.074970+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:23:17.074975+00:00", "trade", 14.54, 1.0]
["2026-09-04T14:23:17.075000+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:23:17.075005+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:23:17.075010+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:23:17.075020+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:23:17.075030+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:23:17.075477+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:23:17.075511+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:23:17.075672+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:23:17.075727+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:23:17.076328+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:23:17.076960+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:23:17.077130+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:23:17.077576+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:23:17.078052+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:23:17.080899+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:23:17.082533+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:23:17.083425+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:23:17.121651+00:00", "trade", 14.535, 200.0]
["2026-09-04T14:23:17.122208+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:23:17.122644+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:23:17.141554+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:23:17.142366+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:23:17.142937+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:23:17.143052+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:23:17.151813+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:23:17.152339+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:23:17.207295+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:23:17.667165+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:23:17.805159+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:23:17.933740+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:23:17.933790+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:23:17.934321+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:23:17.934542+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:23:17.936777+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:23:17.936867+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:23:17.941062+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:23:17.941303+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:23:18.156044+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:23:18.156069+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:23:18.156626+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:23:18.156636+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:23:18.157523+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:23:18.157543+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:23:18.157718+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:23:18.219450+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:23:18.395434+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:23:18.407864+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:23:18.700666+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:23:18.719621+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:23:18.809044+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:23:18.809089+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:23:18.826441+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:23:18.826476+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:23:19.146197+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:23:19.290240+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:23:19.859165+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:23:19.862212+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:23:19.862257+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:23:19.895065+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:23:20.040361+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:23:20.075585+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:23:20.365665+00:00", "trade", 14.5702, 1.0]
["2026-09-04T14:23:20.817121+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:23:20.817236+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:23:20.817807+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:23:20.818143+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:23:20.828307+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:23:20.828593+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:23:21.062801+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:23:21.062826+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:23:21.073912+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:23:21.294683+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:23:21.510442+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:23:21.516165+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:23:22.076820+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:23:22.245317+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:23:22.245718+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:23:22.245723+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:23:22.245763+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:23:22.245773+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:23:22.245873+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:23:22.346583+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:23:22.346803+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:23:22.347234+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:23:22.364109+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:23:22.584736+00:00", "trade", 14.5443, 5.0]
["2026-09-04T14:23:22.639335+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:23:22.639365+00:00", "quote", 14.54, 14.54]
["2026-09-04T14:23:22.639367+00:00", "trade", 14.54, 1.0]
["2026-09-04T14:23:22.639370+00:00", "trade", 14.54, 2.0]
["2026-09-04T14:23:22.639425+00:00", "quote", 14.54, 14.54]
["2026-09-04T14:23:22.639726+00:00", "quote", 14.54, 14.54]
["2026-09-04T14:23:22.639751+00:00", "quote", 14.54, 14.54]
["2026-09-04T14:23:22.639766+00:00", "quote", 14.54, 14.54]
["2026-09-04T14:23:22.639826+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:23:22.639830+00:00", "trade", 14.54, 100.0]
["2026-09-04T14:23:22.639861+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:23:22.640062+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:23:22.640397+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:23:22.641059+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:23:22.643209+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:23:22.643254+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:23:22.646447+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:23:22.646848+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:23:22.646873+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:23:22.646918+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:23:22.648386+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:23:22.651223+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:23:22.670584+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:23:22.670584+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:23:22.758514+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:23:22.759045+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:23:22.759496+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:23:22.823133+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:23:22.824125+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:23:22.871132+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:23:22.929556+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:23:23.069655+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:23:23.070386+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:23:23.080801+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:23:23.081237+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:23:23.285639+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:23:23.285669+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:23:23.285724+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:23:23.531033+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:23:23.531474+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:23:23.921568+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:23:23.936085+00:00", "trade", 14.55, 2.0]
["2026-09-04T14:23:23.936106+00:00", "trade", 14.55, 126.0]
["2026-09-04T14:23:23.936108+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:23:23.936108+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:23:23.936109+00:00", "trade", 14.55, 12.0]
["2026-09-04T14:23:23.936148+00:00", "quote", 14.55, 14.55]
["2026-09-04T14:23:23.936163+00:00", "trade", 14.55, 100.0]
["2026-09-04T14:23:23.936163+00:00", "quote", 14.55, 14.55]
["2026-09-04T14:23:23.936228+00:00", "quote", 14.55, 14.55]
["2026-09-04T14:23:23.936233+00:00", "quote", 14.55, 14.55]
["2026-09-04T14:23:23.936243+00:00", "quote", 14.55, 14.55]
["2026-09-04T14:23:23.936253+00:00", "quote", 14.55, 14.55]
["2026-09-04T14:23:23.936263+00:00", "quote", 14.55, 14.55]
["2026-09-04T14:23:23.936283+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:23:23.936524+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:23:23.936759+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:23:23.937235+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:23:23.937321+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:23:23.937525+00:00", "trade", 14.56, 25.0]
["2026-09-04T14:23:23.937525+00:00", "trade", 14.56, 100.0]
["2026-09-04T14:23:23.937536+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:23:23.937537+00:00", "trade", 14.555, 400.0]
["2026-09-04T14:23:23.937541+00:00", "trade", 14.56, 25.0]
["2026-09-04T14:23:23.937541+00:00", "trade", 14.56, 66.0]
["2026-09-04T14:23:23.937543+00:00", "trade", 14.56, 400.0]
["2026-09-04T14:23:23.937546+00:00", "trade", 14.56, 325.0]
["2026-09-04T14:23:23.937561+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:23:23.937676+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:23:23.937922+00:00", "trade", 14.56, 75.0]
["2026-09-04T14:23:23.938093+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:23:23.938093+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:23:23.938107+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:23:23.938238+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:23:23.938408+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:23:23.938454+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:23:23.938463+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:23:23.938493+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:23:23.938538+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:23:23.938584+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:23:23.938679+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:23:23.939020+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:23:23.939355+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:23:23.939781+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:23:23.941190+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:23:23.941280+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:23:23.943736+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:23:23.943766+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:23:23.952587+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:23:23.953359+00:00", "quote", 14.55, 14.57]
["2026-09-04T14:23:23.953389+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:23:23.953459+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:23:23.953484+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:23:23.953604+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:23:23.953725+00:00", "quote", 14.56, 14.56]
["2026-09-04T14:23:23.953785+00:00", "quote", 14.56, 14.56]
["2026-09-04T14:23:23.953915+00:00", "quote", 14.56, 14.56]
["2026-09-04T14:23:23.953925+00:00", "quote", 14.56, 14.56]
["2026-09-04T14:23:23.953985+00:00", "quote", 14.56, 14.56]
["2026-09-04T14:23:23.953985+00:00", "quote", 14.56, 14.56]
["2026-09-04T14:23:23.954020+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:23:23.954106+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:23:23.954111+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:23:23.954311+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:23:23.954346+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:23:23.955193+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:23:23.955484+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:23:23.955654+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:23:23.956025+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:23:23.968425+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:23:23.991720+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:23:24.022463+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:23:24.069278+00:00", "trade", 14.56, 25.0]
["2026-09-04T14:23:24.069345+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:23:24.069405+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:23:24.069861+00:00", "quote", 14.56, 14.56]
["2026-09-04T14:23:24.069861+00:00", "quote", 14.56, 14.56]
["2026-09-04T14:23:24.069955+00:00", "trade", 14.56, 100.0]
["2026-09-04T14:23:24.069955+00:00", "trade", 14.56, 100.0]
["2026-09-04T14:23:24.069956+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:23:24.069956+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:23:24.069961+00:00", "quote", 14.56, 14.56]
["2026-09-04T14:23:24.070007+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:23:24.070012+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:23:24.070077+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:23:24.070087+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:23:24.070087+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:23:24.070092+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:23:24.070112+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:23:24.070207+00:00", "quote", 14.56, 14.56]
["2026-09-04T14:23:24.070418+00:00", "quote", 14.56, 14.56]
["2026-09-04T14:23:24.070427+00:00", "quote", 14.56, 14.56]
["2026-09-04T14:23:24.070478+00:00", "quote", 14.56, 14.56]
["2026-09-04T14:23:24.070488+00:00", "quote", 14.56, 14.56]
["2026-09-04T14:23:24.070533+00:00", "quote", 14.56, 14.56]
["2026-09-04T14:23:24.070603+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:23:24.070708+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:23:24.070723+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:23:24.070733+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:23:24.070798+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:23:24.070828+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:23:24.070869+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:23:24.070884+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:23:24.070899+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:23:24.070924+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:23:24.070924+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:23:24.071044+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:23:24.071179+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:23:24.071640+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:23:24.071670+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:23:24.071941+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:23:24.073124+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:23:24.074577+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:23:24.082095+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:23:24.093307+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:23:24.112392+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:23:24.119504+00:00", "quote", 14.55, 14.57]
["2026-09-04T14:23:24.119960+00:00", "quote", 14.55, 14.57]
["2026-09-04T14:23:24.120006+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:23:24.120422+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:23:24.121259+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:23:24.121304+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:23:24.172902+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:23:24.173312+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:23:24.173749+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:23:24.197124+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:23:24.290988+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:23:24.292792+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:23:24.293253+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:23:24.748186+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:23:24.758140+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:23:24.758310+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:23:24.758586+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:23:24.922907+00:00", "quote", 14.55, 14.57]
["2026-09-04T14:23:24.922953+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:23:24.932811+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:23:24.933282+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:23:25.491995+00:00", "trade", 14.5698, 1.0]
["2026-09-04T14:23:25.576093+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:23:25.576359+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:23:25.576404+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:23:25.710252+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:23:25.710298+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:23:25.710799+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:23:25.712553+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:23:25.721589+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:23:25.724978+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:23:25.736560+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:23:25.942074+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:23:25.942696+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:23:25.942781+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:23:25.943037+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:23:25.943212+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:23:26.272591+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:23:26.676228+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:23:26.676854+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:23:26.676939+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:23:26.677195+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:23:26.677370+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:23:26.677731+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:23:26.677891+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:23:26.678212+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:23:26.678232+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:23:26.678312+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:23:26.678708+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:23:26.678708+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:23:27.631944+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:23:27.631954+00:00", "trade", 14.55, 29.0]
["2026-09-04T14:23:27.632063+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:23:27.632460+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:23:27.632490+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:23:27.632991+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:23:27.633532+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:23:27.633602+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:23:27.635747+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:23:27.635747+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:23:27.936443+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:23:27.943204+00:00", "trade", 14.55, 45.0]
["2026-09-04T14:23:28.200723+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:23:28.201013+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:23:28.201018+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:23:28.201059+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:23:28.201063+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:23:28.201094+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:23:28.201099+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:23:28.201174+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:23:28.201414+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:23:28.201465+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:23:28.201485+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:23:28.201690+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:23:28.201991+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:23:28.202026+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:23:28.202141+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:23:28.202211+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:23:28.202241+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:23:28.202372+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:23:28.202457+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:23:28.239645+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:23:29.017678+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:23:29.017723+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:23:29.993487+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:23:30.258733+00:00", "trade", 14.5521, 3.0]
["2026-09-04T14:23:30.276265+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:23:30.869123+00:00", "trade", 14.5704, 1.0]
["2026-09-04T14:23:30.891467+00:00", "trade", 14.55, 100.0]
["2026-09-04T14:23:30.891976+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:23:30.892131+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:23:30.892141+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:23:30.892161+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:23:30.893655+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:23:31.155042+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:23:31.155077+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:23:31.155092+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:23:31.155092+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:23:31.155138+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:23:31.155148+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:23:31.155158+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:23:31.156992+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:23:31.157358+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:23:31.160911+00:00", "trade", 14.55, 59.0]
["2026-09-04T14:23:31.192070+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:23:31.297276+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:23:31.746325+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:23:31.746341+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:23:31.746401+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:23:31.746436+00:00", "quote", 14.55, 14.55]
["2026-09-04T14:23:31.746456+00:00", "quote", 14.55, 14.55]
["2026-09-04T14:23:31.746466+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:23:31.746531+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:23:31.746536+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:23:31.747658+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:23:31.899595+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:23:31.899911+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:23:31.899916+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:23:31.899971+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:23:31.900117+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:23:31.900487+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:23:31.902016+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:23:32.026733+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:23:32.393411+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:23:32.396363+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:23:32.397070+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:23:32.397075+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:23:32.397185+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:23:32.397551+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:23:32.398017+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:23:32.398087+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:23:32.398132+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:23:32.400393+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:23:32.406402+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:23:32.418220+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:23:32.434810+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:23:32.498607+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:23:32.507247+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:23:32.507523+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:23:32.507568+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:23:32.507804+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:23:32.508260+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:23:32.731732+00:00", "trade", 14.552, 3.0]
["2026-09-04T14:23:32.789625+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:23:33.312445+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:23:33.312911+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:23:33.671830+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:23:33.682305+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:23:33.682676+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:23:33.682756+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:23:33.830837+00:00", "trade", 14.5704, 1.0]
["2026-09-04T14:23:34.015799+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:23:34.246529+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:23:34.246694+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:23:34.566380+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:23:35.183956+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:23:35.192296+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:23:35.192777+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:23:35.193980+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:23:35.195213+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:23:36.037563+00:00", "trade", 14.545, 100.0]
["2026-09-04T14:23:36.037934+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:23:36.112547+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:23:36.112627+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:23:36.115278+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:23:36.213001+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:23:36.449389+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:23:36.449850+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:23:36.471487+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:23:36.569806+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:23:36.600654+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:23:36.601306+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:23:37.068348+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:23:37.211790+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:23:37.478705+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:23:38.181529+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:23:38.552156+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:23:38.740760+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:23:38.740786+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:23:38.741557+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:23:39.600833+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:23:39.602392+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:23:39.602933+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:23:39.605885+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:23:39.608396+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:23:39.609604+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:23:39.609654+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:23:39.610120+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:23:39.631830+00:00", "trade", 14.5704, 1.0]
["2026-09-04T14:23:39.703558+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:23:39.705658+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:23:39.706224+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:23:39.706224+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:23:39.706575+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:23:40.010544+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:23:40.011025+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:23:40.021425+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:23:40.021455+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:23:40.021896+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:23:40.321845+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:23:40.322893+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:23:40.323564+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:23:40.330466+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:23:40.416636+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:23:40.646478+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:23:40.646523+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:23:40.647014+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:23:40.748115+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:23:40.794059+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:23:40.794511+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:23:40.799287+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:23:40.799292+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:23:40.799332+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:23:40.800189+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:23:40.806088+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:23:40.811100+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:23:41.262891+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:23:41.262911+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:23:41.263998+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:23:42.549350+00:00", "trade", 14.5479, 2.0]
["2026-09-04T14:23:42.617296+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:23:42.617361+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:23:43.065994+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:23:43.070121+00:00", "trade", 14.545, 54.0]
["2026-09-04T14:23:43.269519+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:23:43.273563+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:23:43.280435+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:23:43.280926+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:23:43.720468+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:23:44.141149+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:23:44.355610+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:23:44.356066+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:23:44.741492+00:00", "trade", 14.545, 1.0]
["2026-09-04T14:23:44.927176+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:23:44.936398+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:23:44.999404+00:00", "trade", 14.5479, 5.0]
["2026-09-04T14:23:45.109932+00:00", "trade", 14.5703, 1.0]
["2026-09-04T14:23:45.587463+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:23:45.910217+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:23:45.997875+00:00", "trade", 14.54, 100.0]
["2026-09-04T14:23:46.014966+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:23:46.015919+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:23:46.615767+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:23:47.090006+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:23:48.100941+00:00", "trade", 14.545, 3.0]
["2026-09-04T14:23:48.101014+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:23:48.101016+00:00", "trade", 14.55, 100.0]
["2026-09-04T14:23:48.101144+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:23:48.101525+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:23:48.101765+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:23:48.101916+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:23:48.128344+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:23:48.128765+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:23:48.409404+00:00", "trade", 14.5704, 1.0]
["2026-09-04T14:23:48.961748+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:23:48.963317+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:23:49.071540+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:23:49.175001+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:23:49.440047+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:23:49.464698+00:00", "trade", 14.545, 20.0]
["2026-09-04T14:23:50.445438+00:00", "trade", 14.5704, 1.0]
["2026-09-04T14:23:50.792011+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:23:50.889398+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:23:51.775193+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:23:51.777990+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:23:51.830855+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:23:51.830855+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:23:51.932838+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:23:52.393164+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:23:52.586741+00:00", "trade", 14.5544, 8.0]
["2026-09-04T14:23:52.611404+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:23:53.228643+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:23:53.228704+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:23:53.312398+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:23:53.699525+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:23:53.699555+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:23:54.059482+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:23:54.174100+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:23:54.201069+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:23:54.201134+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:23:54.307462+00:00", "trade", 14.545, 1.0]
["2026-09-04T14:23:54.308485+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:23:54.496412+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:23:54.497254+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:23:54.506346+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:23:54.506877+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:23:54.543550+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:23:54.553749+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:23:54.554215+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:23:54.569597+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:23:54.584663+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:23:54.594807+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:23:54.595107+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:23:54.998633+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:23:54.998633+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:23:55.043069+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:23:55.043510+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:23:55.385319+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:23:55.450252+00:00", "trade", 14.5711, 1.0]
["2026-09-04T14:23:55.900410+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:23:56.210414+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:23:56.478587+00:00", "trade", 14.5711, 1.0]
["2026-09-04T14:23:57.515211+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:23:57.742442+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:23:57.742452+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:23:57.931036+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:23:57.931482+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:23:59.367608+00:00", "trade", 14.5499, 100.0]
["2026-09-04T14:23:59.537330+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:23:59.993513+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:24:00.260735+00:00", "trade", 14.547, 1.0]
["2026-09-04T14:24:00.262046+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:24:00.262131+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:24:00.262131+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:24:00.385766+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:24:00.386232+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:24:00.470499+00:00", "trade", 14.5711, 1.0]
["2026-09-04T14:24:01.028787+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:24:01.029318+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:24:01.029454+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:24:01.029749+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:24:01.033844+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:24:01.039698+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:24:01.095315+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:24:01.096017+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:24:01.096037+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:24:01.096473+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:24:01.106442+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:24:01.106502+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:24:01.106828+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:24:01.107284+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:24:01.250525+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:24:01.250570+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:24:01.504993+00:00", "trade", 14.54, 1.0]
["2026-09-04T14:24:01.504996+00:00", "trade", 14.54, 99.0]
["2026-09-04T14:24:01.505342+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:24:01.505372+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:24:01.505377+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:24:01.505382+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:24:01.505414+00:00", "trade", 14.54, 100.0]
["2026-09-04T14:24:01.505452+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:24:01.505453+00:00", "trade", 14.54, 100.0]
["2026-09-04T14:24:01.505833+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:24:01.506054+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:24:01.506069+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:24:01.506450+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:24:01.506515+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:24:01.509196+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:24:01.523921+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:24:02.733740+00:00", "trade", 14.5437, 1.0]
["2026-09-04T14:24:03.492527+00:00", "trade", 14.5713, 1.0]
["2026-09-04T14:24:04.226840+00:00", "trade", 14.5402, 200.0]
["2026-09-04T14:24:05.076089+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:24:05.112185+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:24:07.025565+00:00", "trade", 14.54, 5.0]
["2026-09-04T14:24:07.025568+00:00", "trade", 14.54, 1.0]
["2026-09-04T14:24:07.025571+00:00", "trade", 14.54, 1.0]
["2026-09-04T14:24:07.025622+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:24:07.025628+00:00", "trade", 14.54, 60.0]
["2026-09-04T14:24:07.025628+00:00", "trade", 14.54, 40.0]
["2026-09-04T14:24:07.025641+00:00", "trade", 14.54, 20.0]
["2026-09-04T14:24:07.025647+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:24:07.025662+00:00", "trade", 14.54, 10.0]
["2026-09-04T14:24:07.025702+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:24:07.025707+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:24:07.025712+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:24:07.025717+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:24:07.025742+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:24:07.025757+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:24:07.025783+00:00", "trade", 14.54, 3.0]
["2026-09-04T14:24:07.025787+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:24:07.026684+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:24:07.026879+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:24:07.027611+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:24:07.028508+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:24:07.029529+00:00", "trade", 14.535, 10.0]
["2026-09-04T14:24:07.033926+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:24:07.081735+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:24:07.131669+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:24:07.132506+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:24:07.132812+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:24:07.133188+00:00", "trade", 14.535, 10.0]
["2026-09-04T14:24:08.505801+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:24:08.505806+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:24:08.548548+00:00", "trade", 14.5711, 1.0]
["2026-09-04T14:24:08.657577+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:24:08.790995+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:24:08.796434+00:00", "trade", 14.535, 10.0]
["2026-09-04T14:24:08.802581+00:00", "trade", 14.535, 10.0]
["2026-09-04T14:24:10.080792+00:00", "trade", 14.535, 1.0]
["2026-09-04T14:24:10.087585+00:00", "trade", 14.535, 1.0]
["2026-09-04T14:24:10.402456+00:00", "trade", 14.535, 120.0]
["2026-09-04T14:24:12.704609+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:24:12.704654+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:24:13.553536+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:24:13.553811+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:24:13.564457+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:24:13.591745+00:00", "trade", 14.571, 1.0]
["2026-09-04T14:24:13.647209+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:24:13.656841+00:00", "trade", 14.5398, 20.0]
["2026-09-04T14:24:13.656862+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:24:14.735435+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:24:14.736417+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:24:15.176823+00:00", "trade", 14.535, 1000.0]
["2026-09-04T14:24:15.213904+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:24:15.358930+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:24:15.469854+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:24:15.470515+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:24:15.470796+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:24:15.714386+00:00", "trade", 14.5316, 300.0]
["2026-09-04T14:24:16.240298+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:24:16.240318+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:24:16.240524+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:24:16.633129+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:24:16.633424+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:24:16.681173+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:24:16.683834+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:24:16.762667+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:24:16.812215+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:24:17.044593+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:24:17.044593+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:24:17.083110+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:24:17.727083+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:24:17.881231+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:24:18.158686+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:24:18.785815+00:00", "trade", 14.5704, 1.0]
["2026-09-04T14:24:19.335428+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:24:19.404137+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:24:20.151772+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:24:20.151782+00:00", "trade", 14.53, 1.0]
["2026-09-04T14:24:20.151822+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:24:20.152218+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:24:20.152338+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:24:20.152377+00:00", "trade", 14.53, 10.0]
["2026-09-04T14:24:20.152579+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:24:20.154022+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:24:20.154509+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:24:20.154935+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:24:20.292362+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:24:20.609176+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:24:20.609221+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:24:20.609231+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:24:21.186837+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:24:21.210964+00:00", "trade", 14.53, 100.0]
["2026-09-04T14:24:21.210965+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:24:21.210967+00:00", "trade", 14.53, 1.0]
["2026-09-04T14:24:21.210970+00:00", "trade", 14.53, 1000.0]
["2026-09-04T14:24:21.211009+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:24:21.211009+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:24:21.211019+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:24:21.211029+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:24:21.211090+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:24:21.211095+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:24:21.211120+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:24:21.211130+00:00", "quote", 14.53, 14.53]
["2026-09-04T14:24:21.211140+00:00", "quote", 14.53, 14.53]
["2026-09-04T14:24:21.211235+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:24:21.211360+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:24:21.211510+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:24:21.211536+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:24:21.211551+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:24:21.211611+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:24:21.211706+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:24:21.211786+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:24:21.211932+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:24:21.211937+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:24:21.212007+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:24:21.212012+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:24:21.212107+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:24:21.212393+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:24:21.212393+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:24:21.213836+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:24:21.214277+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:24:21.214678+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:24:21.214733+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:24:21.218267+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:24:21.218317+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:24:21.218522+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:24:21.218738+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:24:21.369437+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:24:21.369497+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:24:21.372394+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:24:21.549746+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:24:21.549801+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:24:21.550949+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:24:21.632478+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:24:21.950821+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:24:21.950846+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:24:22.074540+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:24:22.075127+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:24:22.282811+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:24:22.283543+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:24:22.433781+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:24:22.588731+00:00", "trade", 14.5345, 10.0]
["2026-09-04T14:24:22.685194+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:24:22.821544+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:24:22.888824+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:24:23.830417+00:00", "trade", 14.5696, 1.0]
["2026-09-04T14:24:24.111285+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:24:24.111641+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:24:24.111857+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:24:24.170882+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:24:24.170907+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:24:24.587986+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:24:25.538980+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:24:25.669025+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:24:25.672122+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:24:25.672623+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:24:25.672668+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:24:25.672774+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:24:25.926622+00:00", "trade", 14.525, 200.0]
["2026-09-04T14:24:25.926832+00:00", "trade", 14.525, 100.0]
["2026-09-04T14:24:25.926899+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:24:25.927189+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:24:25.927259+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:24:25.927655+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:24:25.927831+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:24:25.985488+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:24:25.985513+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:24:26.047486+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:24:26.056141+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:24:26.397996+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:24:26.398857+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:24:26.723370+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:24:28.213684+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:24:28.214000+00:00", "trade", 14.53, 72.0]
["2026-09-04T14:24:28.214012+00:00", "trade", 14.53, 1.0]
["2026-09-04T14:24:28.214020+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:24:28.214040+00:00", "quote", 14.53, 14.53]
["2026-09-04T14:24:28.214064+00:00", "trade", 14.53, 100.0]
["2026-09-04T14:24:28.214070+00:00", "quote", 14.53, 14.53]
["2026-09-04T14:24:28.214075+00:00", "quote", 14.53, 14.53]
["2026-09-04T14:24:28.214085+00:00", "quote", 14.53, 14.53]
["2026-09-04T14:24:28.214100+00:00", "quote", 14.53, 14.53]
["2026-09-04T14:24:28.214105+00:00", "quote", 14.53, 14.53]
["2026-09-04T14:24:28.214185+00:00", "quote", 14.53, 14.53]
["2026-09-04T14:24:28.214210+00:00", "quote", 14.53, 14.53]
["2026-09-04T14:24:28.214248+00:00", "trade", 14.53, 76.0]
["2026-09-04T14:24:28.214250+00:00", "trade", 14.53, 12.0]
["2026-09-04T14:24:28.214251+00:00", "quote", 14.53, 14.53]
["2026-09-04T14:24:28.214253+00:00", "trade", 14.53, 300.0]
["2026-09-04T14:24:28.214366+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:24:28.214581+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:24:28.214681+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:24:28.214767+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:24:28.214827+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:24:28.214867+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:24:28.215087+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:24:28.215127+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:24:28.215142+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:24:28.215178+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:24:28.215303+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:24:28.215353+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:24:28.215594+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:24:28.216165+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:24:28.216952+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:24:28.217077+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:24:28.217724+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:24:28.219428+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:24:28.220751+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:24:28.221463+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:24:28.221698+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:24:28.234789+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:24:28.235316+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:24:28.235486+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:24:28.245370+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:24:28.245370+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:24:28.314309+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:24:28.314359+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:24:28.315201+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:24:28.315301+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:24:28.315481+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:24:28.702433+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:24:29.565954+00:00", "trade", 14.5691, 1.0]
["2026-09-04T14:24:29.765650+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:24:29.927209+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:24:29.928106+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:24:29.937128+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:24:29.992009+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:24:29.993532+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:24:30.262743+00:00", "trade", 14.5328, 4.0]
["2026-09-04T14:24:31.288155+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:24:31.357941+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:24:31.358011+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:24:31.466264+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:24:31.590585+00:00", "trade", 14.5691, 1.0]
["2026-09-04T14:24:32.580693+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:24:32.581129+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:24:32.590616+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:24:32.591097+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:24:32.735739+00:00", "trade", 14.5322, 4.0]
["2026-09-04T14:24:32.808816+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:24:32.812008+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:24:32.818770+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:24:32.840617+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:24:32.840827+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:24:32.840882+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:24:32.840922+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:24:32.850565+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:24:32.851036+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:24:33.173093+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:24:33.177108+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:24:33.177604+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:24:33.211395+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:24:33.211826+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:24:33.556426+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:24:33.556466+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:24:33.556466+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:24:33.557203+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:24:33.559308+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:24:33.559679+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:24:33.559699+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:24:33.559955+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:24:33.559980+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:24:33.560451+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:24:33.560511+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:24:33.561308+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:24:33.561669+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:24:33.561869+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:24:33.561949+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:24:33.563653+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:24:33.575441+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:24:33.576063+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:24:33.576153+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:24:33.577316+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:24:33.577767+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:24:33.577867+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:24:33.578258+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:24:33.616594+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:24:33.653507+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:24:33.653778+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:24:33.653933+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:24:33.654770+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:24:33.656459+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:24:33.807494+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:24:33.808371+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:24:33.808807+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:24:33.815699+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:24:34.419486+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:24:34.419496+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:24:34.419551+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:24:34.420053+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:24:34.420113+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:24:34.580515+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:24:34.580585+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:24:34.580590+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:24:34.708885+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:24:34.868470+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:24:35.156772+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:24:35.156802+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:24:35.157208+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:24:35.157223+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:24:35.157233+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:24:35.157238+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:24:35.157288+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:24:35.157654+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:24:35.157659+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:24:35.157739+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:24:35.157754+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:24:35.157759+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:24:35.157804+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:24:35.157809+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:24:35.157829+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:24:35.157859+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:24:35.161012+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:24:35.277750+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:24:35.278346+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:24:35.289082+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:24:35.393580+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:24:35.457207+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:24:35.460249+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:24:35.460680+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:24:35.460706+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:24:35.460991+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:24:35.461001+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:24:35.461051+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:24:35.461086+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:24:35.461091+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:24:35.461928+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:24:35.461958+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:24:35.462129+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:24:35.462169+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:24:35.463763+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:24:35.581007+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:24:35.851731+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:24:35.955809+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:24:35.962670+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:24:36.116787+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:24:36.118837+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:24:36.124300+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:24:36.156412+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:24:36.157113+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:24:36.209603+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:24:36.305427+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:24:36.305812+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:24:36.315365+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:24:36.315836+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:24:36.460005+00:00", "trade", 14.5692, 1.0]
["2026-09-04T14:24:36.642143+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:24:36.687607+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:24:36.687752+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:24:36.687797+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:24:36.688078+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:24:36.688078+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:24:36.691120+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:24:36.694127+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:24:36.695200+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:24:36.695225+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:24:36.697370+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:24:36.697871+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:24:36.727953+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:24:36.768374+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:24:36.778313+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:24:36.790171+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:24:36.790407+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:24:36.791093+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:24:36.791118+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:24:36.791168+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:24:36.791173+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:24:36.791689+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:24:36.791730+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:24:36.792261+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:24:36.792271+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:24:36.792617+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:24:36.792912+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:24:36.792932+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:24:36.792952+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:24:36.792958+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:24:36.890545+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:24:36.891592+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:24:36.891913+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:24:36.893913+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:24:37.044201+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:24:37.112058+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:24:37.263147+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:24:37.263689+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:24:37.264751+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:24:37.267312+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:24:37.273116+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:24:37.409220+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:24:37.409330+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:24:37.415239+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:24:37.419149+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:24:37.525041+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:24:38.052347+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:24:38.052477+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:24:38.057258+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:24:38.057303+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:24:38.057308+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:24:38.058185+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:24:38.058185+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:24:38.058596+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:24:38.058611+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:24:38.058621+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:24:38.062250+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:24:38.176928+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:24:38.177369+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:24:38.177389+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:24:38.177410+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:24:38.177875+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:24:38.178186+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:24:38.182140+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:24:38.182396+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:24:38.182682+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:24:38.223349+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:24:38.223624+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:24:38.223700+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:24:38.223980+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:24:38.226707+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:24:38.227017+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:24:38.422789+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:24:38.423410+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:24:38.560993+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:24:38.665361+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:24:38.677716+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:24:38.895254+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:24:39.029293+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:24:39.029403+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:24:39.030260+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:24:39.030646+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:24:39.377562+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:24:39.414505+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:24:39.442051+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:24:39.442076+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:24:39.442597+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:24:39.665743+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:24:39.675059+00:00", "trade", 14.525, 1.0]
["2026-09-04T14:24:39.675106+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:24:39.679421+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:24:40.029008+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:24:40.029840+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:24:40.029951+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:24:40.095316+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:24:40.095341+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:24:40.101606+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:24:40.102158+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:24:40.300380+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:24:40.321630+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:24:40.321645+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:24:40.321660+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:24:40.394584+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:24:40.394684+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:24:40.394719+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:24:40.505558+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:24:40.505603+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:24:40.506280+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:24:40.976570+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:24:40.977567+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:24:41.394656+00:00", "trade", 14.5696, 1.0]
["2026-09-04T14:24:41.994012+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:24:41.994425+00:00", "trade", 14.5657, 10.0]
["2026-09-04T14:24:41.998789+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:24:41.999796+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:24:42.007840+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:24:42.196234+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:24:42.260216+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:24:42.260241+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:24:42.260898+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:24:42.342292+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:24:42.342858+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:24:42.397097+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:24:42.617963+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:24:42.618053+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:24:42.618134+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:24:42.670398+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:24:42.813614+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:24:42.814326+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:24:42.814331+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:24:42.814361+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:24:42.814366+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:24:42.814371+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:24:42.814396+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:24:42.814867+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:24:42.814982+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:24:42.815062+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:24:42.815200+00:00", "trade", 14.53, 100.0]
["2026-09-04T14:24:42.815273+00:00", "quote", 14.53, 14.53]
["2026-09-04T14:24:42.815333+00:00", "quote", 14.53, 14.53]
["2026-09-04T14:24:42.815353+00:00", "quote", 14.53, 14.53]
["2026-09-04T14:24:42.815358+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:24:42.815443+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:24:42.815834+00:00", "quote", 14.53, 14.53]
["2026-09-04T14:24:42.816230+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:24:42.862666+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:24:43.269424+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:24:43.270216+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:24:43.358000+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:24:43.360997+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:24:43.361509+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:24:43.362015+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:24:43.910832+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:24:46.614364+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:24:46.614399+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:24:46.614454+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:24:46.614495+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:24:46.614529+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:24:46.614539+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:24:46.615041+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:24:46.615091+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:24:46.615101+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:24:46.622067+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:24:46.624959+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:24:46.725799+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:24:46.954135+00:00", "trade", 14.5695, 1.0]
["2026-09-04T14:24:46.974732+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:24:47.301180+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:24:47.511751+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:24:47.753376+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:24:48.004535+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:24:48.077178+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:24:48.532316+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:24:48.532542+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:24:48.533279+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:24:48.689170+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:24:49.339904+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:24:49.340471+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:24:49.341062+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:24:49.632546+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:24:50.008105+00:00", "trade", 14.5332, 100.0]
["2026-09-04T14:24:50.084087+00:00", "trade", 14.5285, 100.0]
["2026-09-04T14:24:50.670412+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:24:50.670909+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:24:50.671089+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:24:50.671610+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:24:50.672357+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:24:51.011504+00:00", "trade", 14.53, 1.0]
["2026-09-04T14:24:51.791993+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:24:51.792038+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:24:51.792078+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:24:51.792595+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:24:51.792955+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:24:51.825533+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:24:51.825623+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:24:52.112110+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:24:52.112536+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:24:52.112882+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:24:52.114185+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:24:52.115393+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:24:52.234136+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:24:52.235083+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:24:52.591647+00:00", "trade", 14.5284, 3.0]
["2026-09-04T14:24:52.642393+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:24:52.642588+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:24:52.642874+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:24:52.643075+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:24:52.806469+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:24:53.063272+00:00", "trade", 14.525, 168.0]
["2026-09-04T14:24:53.064498+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:24:53.064714+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:24:53.065069+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:24:53.190007+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:24:54.152785+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:24:54.153516+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:24:54.171309+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:24:54.173960+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:24:54.174025+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:24:54.231530+00:00", "trade", 14.522, 1.0]
["2026-09-04T14:24:54.362955+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:24:54.363466+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:24:54.363496+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:24:54.363602+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:24:54.363902+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:24:54.364218+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:24:54.375370+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:24:55.003741+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:24:55.003771+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:24:55.003796+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:24:55.004277+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:24:55.294799+00:00", "trade", 14.525, 10.0]
["2026-09-04T14:24:55.299771+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:24:55.384397+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:24:55.384427+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:24:55.630348+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:24:55.630358+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:24:55.645724+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:24:55.645775+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:24:55.646331+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:24:55.662394+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:24:55.676347+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:24:55.677275+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:24:55.796793+00:00", "trade", 14.5233, 1.0]
["2026-09-04T14:24:55.854056+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:24:55.854086+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:24:55.854722+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:24:56.119553+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:24:56.119583+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:24:56.120199+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:24:56.215727+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:24:56.215762+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:24:56.215787+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:24:56.216298+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:24:56.430856+00:00", "trade", 14.525, 61.0]
["2026-09-04T14:24:56.430894+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:24:56.508258+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:24:56.509356+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:24:56.540746+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:24:56.561821+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:24:56.662360+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:24:56.671863+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:24:57.275089+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:24:57.980912+00:00", "trade", 14.525, 50.0]
["2026-09-04T14:24:58.139879+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:24:58.228454+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:24:58.782509+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:24:58.783832+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:24:58.836467+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:24:58.836517+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:24:58.836928+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:24:59.133404+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:24:59.133459+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:24:59.133765+00:00", "quote", 14.53, 14.53]
["2026-09-04T14:24:59.133841+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:24:59.133850+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:24:59.133901+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:24:59.133901+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:24:59.133905+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:24:59.133971+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:24:59.135063+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:24:59.140476+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:24:59.141097+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:24:59.141338+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:24:59.394882+00:00", "trade", 14.525, 10.0]
["2026-09-04T14:24:59.664138+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:24:59.751837+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:24:59.883841+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:24:59.883901+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:24:59.884001+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:24:59.884005+00:00", "trade", 14.53, 100.0]
["2026-09-04T14:24:59.884012+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:24:59.884036+00:00", "quote", 14.53, 14.53]
["2026-09-04T14:24:59.884041+00:00", "trade", 14.53, 5.0]
["2026-09-04T14:24:59.884056+00:00", "trade", 14.53, 36.0]
["2026-09-04T14:24:59.884092+00:00", "quote", 14.53, 14.53]
["2026-09-04T14:24:59.884102+00:00", "quote", 14.53, 14.53]
["2026-09-04T14:24:59.884111+00:00", "trade", 14.53, 1.0]
["2026-09-04T14:24:59.884112+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:24:59.884114+00:00", "trade", 14.53, 100.0]
["2026-09-04T14:24:59.884147+00:00", "trade", 14.53, 5.0]
["2026-09-04T14:24:59.884372+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:24:59.884422+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:24:59.884433+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:24:59.884453+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:24:59.884583+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:24:59.884628+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:24:59.884693+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:24:59.884813+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:24:59.885004+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:24:59.887016+00:00", "trade", 14.53, 5.0]
["2026-09-04T14:24:59.887079+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:24:59.891068+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:24:59.896584+00:00", "trade", 14.53, 54.0]
["2026-09-04T14:24:59.993553+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:25:00.264742+00:00", "trade", 14.5279, 1.0]
["2026-09-04T14:25:00.373878+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:25:00.428092+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:25:00.461311+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:25:00.695228+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:25:01.339188+00:00", "trade", 14.5399, 1.0]
["2026-09-04T14:25:01.572668+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:25:01.801147+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:25:02.024664+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:25:02.027897+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:25:02.027947+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:25:02.034583+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:25:02.388275+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:25:02.388300+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:25:02.388696+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:25:02.389037+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:25:02.715980+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:25:02.737741+00:00", "trade", 14.528, 1.0]
["2026-09-04T14:25:03.993968+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:25:04.321694+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:25:04.327978+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:25:04.998608+00:00", "trade", 14.5707, 1.0]
["2026-09-04T14:25:05.521405+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:25:05.685090+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:25:05.740036+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:25:06.298190+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:25:08.068315+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:25:08.072906+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:25:08.073232+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:25:08.073232+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:25:08.073262+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:25:08.073277+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:25:08.073297+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:25:08.073883+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:25:08.074966+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:25:08.075056+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:25:08.075086+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:25:08.075131+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:25:08.075136+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:25:08.075166+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:25:08.075582+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:25:08.075973+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:25:08.079146+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:25:08.082860+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:25:08.082980+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:25:08.083125+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:25:08.083125+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:25:08.083155+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:25:08.083155+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:25:08.083180+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:25:08.083230+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:25:08.083351+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:25:08.083376+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:25:08.083681+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:25:08.083687+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:25:08.083702+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:25:08.083732+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:25:08.088739+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:25:08.089355+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:25:08.090042+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:25:08.091129+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:25:08.093675+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:25:08.094121+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:25:08.094136+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:25:08.117322+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:25:08.146787+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:25:08.247582+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:25:08.471491+00:00", "trade", 14.5711, 70.0]
["2026-09-04T14:25:08.724738+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:25:08.725800+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:25:08.792855+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:25:08.829262+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:25:09.136238+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:25:09.136303+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:25:09.560954+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:25:09.561711+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:25:09.604017+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:25:09.673486+00:00", "trade", 14.5625, 12.0]
["2026-09-04T14:25:10.047057+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:25:10.240452+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:25:10.451555+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:25:10.776846+00:00", "trade", 14.538, 62.0]
["2026-09-04T14:25:10.777847+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:25:11.239346+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:25:11.322213+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:25:11.322268+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:25:11.323070+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:25:11.323165+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:25:11.489351+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:25:11.489581+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:25:11.652795+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:25:11.653386+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:25:11.668178+00:00", "trade", 14.5383, 200.0]
["2026-09-04T14:25:11.669149+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:25:12.215550+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:25:12.645278+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:25:12.645745+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:25:12.645764+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:25:12.645790+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:25:12.645830+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:25:12.647589+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:25:12.647654+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:25:12.648085+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:25:12.648125+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:25:12.648125+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:25:12.648431+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:25:12.648431+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:25:12.648606+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:25:12.648872+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:25:12.648922+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:25:12.649238+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:25:12.659673+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:25:12.660139+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:25:12.660179+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:25:12.660179+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:25:12.664008+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:25:12.664655+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:25:12.664655+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:25:12.664680+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:25:12.664850+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:25:12.666409+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:25:12.679705+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:25:12.679740+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:25:12.679774+00:00", "trade", 14.54, 6.0]
["2026-09-04T14:25:12.679791+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:25:12.679800+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:25:12.679821+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:25:12.679831+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:25:12.679851+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:25:12.679941+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:25:12.680006+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:25:12.680021+00:00", "trade", 14.54, 1.0]
["2026-09-04T14:25:12.680045+00:00", "trade", 14.54, 1.0]
["2026-09-04T14:25:12.680116+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:25:12.680141+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:25:12.680182+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:25:12.680287+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:25:12.680608+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:25:12.680668+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:25:12.681956+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:25:12.682417+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:25:12.682512+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:25:12.683730+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:25:12.685730+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:25:12.688737+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:25:12.695198+00:00", "trade", 14.54, 1.0]
["2026-09-04T14:25:12.696089+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:25:12.713756+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:25:12.714303+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:25:12.737779+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:25:12.748935+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:25:12.940285+00:00", "trade", 14.54, 25.0]
["2026-09-04T14:25:12.940346+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:25:12.940351+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:25:12.940381+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:25:12.940617+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:25:12.941008+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:25:12.941058+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:25:12.941373+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:25:12.941464+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:25:12.944807+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:25:12.945487+00:00", "trade", 14.545, 25.0]
["2026-09-04T14:25:12.946215+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:25:12.946233+00:00", "trade", 14.545, 10.0]
["2026-09-04T14:25:12.946721+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:25:12.947033+00:00", "trade", 14.545, 100.0]
["2026-09-04T14:25:12.947096+00:00", "trade", 14.545, 10.0]
["2026-09-04T14:25:12.947308+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:25:12.947736+00:00", "trade", 14.545, 100.0]
["2026-09-04T14:25:12.947800+00:00", "trade", 14.545, 55.0]
["2026-09-04T14:25:13.036715+00:00", "trade", 14.54, 25.0]
["2026-09-04T14:25:13.036821+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:25:13.037252+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:25:13.037252+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:25:13.037307+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:25:13.037337+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:25:13.037352+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:25:13.037803+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:25:13.042444+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:25:13.048438+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:25:13.048488+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:25:13.055535+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:25:13.056437+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:25:13.056482+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:25:13.056573+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:25:13.092047+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:25:13.172383+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:25:13.172845+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:25:13.172965+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:25:13.197664+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:25:13.218528+00:00", "trade", 14.545, 100.0]
["2026-09-04T14:25:13.218541+00:00", "trade", 14.54, 25.0]
["2026-09-04T14:25:13.218541+00:00", "trade", 14.54, 1.0]
["2026-09-04T14:25:13.218552+00:00", "trade", 14.545, 74.0]
["2026-09-04T14:25:13.218633+00:00", "trade", 14.54, 25.0]
["2026-09-04T14:25:13.218636+00:00", "trade", 14.54, 75.0]
["2026-09-04T14:25:13.218979+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:25:13.219355+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:25:13.219456+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:25:13.219556+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:25:13.219616+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:25:13.220799+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:25:13.225039+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:25:13.230352+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:25:13.323448+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:25:13.323759+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:25:13.415051+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:25:13.415583+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:25:13.415753+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:25:13.680067+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:25:13.865549+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:25:14.806951+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:25:14.926315+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:25:14.926836+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:25:14.926866+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:25:14.927398+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:25:14.927708+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:25:14.927718+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:25:14.928194+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:25:14.928385+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:25:14.930224+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:25:14.937662+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:25:14.937913+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:25:15.171910+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:25:15.171910+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:25:15.172261+00:00", "quote", 14.55, 14.55]
["2026-09-04T14:25:15.172346+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:25:15.172732+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:25:15.172747+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:25:15.172792+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:25:15.172810+00:00", "trade", 14.55, 100.0]
["2026-09-04T14:25:15.172817+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:25:15.172827+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:25:15.172878+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:25:15.172882+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:25:15.173479+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:25:15.174772+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:25:15.176541+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:25:15.184620+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:25:15.227547+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:25:15.273928+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:25:15.352174+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:25:15.352390+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:25:15.352575+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:25:15.352615+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:25:15.352660+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:25:15.352700+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:25:15.352721+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:25:15.352721+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:25:15.352725+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:25:15.352730+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:25:15.352745+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:25:15.352775+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:25:15.352786+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:25:15.352966+00:00", "trade", 14.55, 100.0]
["2026-09-04T14:25:15.353026+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:25:15.353031+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:25:15.353076+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:25:15.353126+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:25:15.353131+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:25:15.353176+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:25:15.353622+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:25:15.353627+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:25:15.353673+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:25:15.356499+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:25:15.357025+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:25:15.360168+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:25:15.360203+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:25:15.360213+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:25:15.360218+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:25:15.360689+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:25:15.360785+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:25:15.361070+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:25:15.361626+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:25:15.361631+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:25:15.361907+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:25:15.362168+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:25:15.366714+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:25:15.366739+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:25:15.368844+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:25:15.394780+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:25:15.397828+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:25:15.465970+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:25:15.579610+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:25:15.579625+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:25:15.579921+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:25:15.580297+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:25:15.580337+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:25:15.580352+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:25:15.580382+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:25:15.580888+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:25:15.583550+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:25:15.584041+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:25:15.584066+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:25:15.586783+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:25:15.589559+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:25:15.603548+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:25:15.603923+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:25:15.603958+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:25:15.604480+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:25:15.606254+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:25:15.613516+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:25:15.743380+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:25:15.907581+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:25:15.907606+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:25:15.908178+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:25:15.908303+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:25:15.908694+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:25:15.908734+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:25:15.914708+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:25:15.918262+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:25:16.059157+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:25:16.336904+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:25:16.337169+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:25:16.344151+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:25:16.344717+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:25:16.348025+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:25:16.348050+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:25:16.348717+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:25:16.528675+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:25:16.645448+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:25:16.722377+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:25:17.143504+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:25:17.216147+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:25:17.216854+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:25:17.216879+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:25:17.217410+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:25:17.620099+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:25:17.621884+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:25:17.623573+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:25:17.636308+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:25:17.643540+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:25:17.643580+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:25:17.646191+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:25:17.652677+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:25:18.267401+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:25:18.267451+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:25:18.267501+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:25:18.267506+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:25:18.267626+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:25:18.267656+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:25:18.268127+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:25:18.287644+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:25:18.372380+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:25:18.372937+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:25:18.573660+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:25:18.629262+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:25:18.629312+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:25:18.629448+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:25:18.629513+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:25:18.629533+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:25:18.629573+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:25:18.629683+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:25:18.629788+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:25:18.629854+00:00", "quote", 14.55, 14.57]
["2026-09-04T14:25:18.629979+00:00", "quote", 14.55, 14.57]
["2026-09-04T14:25:18.630004+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:25:18.630104+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:25:18.631072+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:25:18.631272+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:25:18.631738+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:25:18.632981+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:25:18.633252+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:25:18.634680+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:25:18.635156+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:25:18.640078+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:25:18.640103+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:25:18.640354+00:00", "quote", 14.55, 14.57]
["2026-09-04T14:25:18.640634+00:00", "quote", 14.55, 14.57]
["2026-09-04T14:25:18.640664+00:00", "quote", 14.55, 14.57]
["2026-09-04T14:25:18.640800+00:00", "quote", 14.55, 14.57]
["2026-09-04T14:25:18.640915+00:00", "quote", 14.55, 14.57]
["2026-09-04T14:25:18.641256+00:00", "quote", 14.55, 14.57]
["2026-09-04T14:25:18.660311+00:00", "quote", 14.55, 14.57]
["2026-09-04T14:25:19.143381+00:00", "quote", 14.55, 14.57]
["2026-09-04T14:25:19.143452+00:00", "quote", 14.55, 14.57]
["2026-09-04T14:25:20.746092+00:00", "trade", 14.56, 100.0]
["2026-09-04T14:25:21.562918+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:25:21.562968+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:25:21.562978+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:25:21.563018+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:25:21.563469+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:25:21.564025+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:25:21.570411+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:25:21.570461+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:25:21.571258+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:25:21.573508+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:25:21.574530+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:25:21.574966+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:25:21.574966+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:25:22.293968+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:25:22.298539+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:25:22.298569+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:25:22.298590+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:25:22.593739+00:00", "trade", 14.5391, 5.0]
["2026-09-04T14:25:22.600358+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:25:22.600408+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:25:22.600463+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:25:22.600954+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:25:22.616742+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:25:22.921538+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:25:23.133487+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:25:23.162181+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:25:23.164110+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:25:23.164557+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:25:23.164602+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:25:23.164697+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:25:23.164872+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:25:23.175317+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:25:23.175753+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:25:23.201284+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:25:23.201364+00:00", "quote", 14.55, 14.57]
["2026-09-04T14:25:23.201374+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:25:23.711935+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:25:23.712006+00:00", "trade", 14.56, 3.0]
["2026-09-04T14:25:23.712010+00:00", "quote", 14.56, 14.56]
["2026-09-04T14:25:23.712040+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:25:23.712295+00:00", "trade", 14.56, 1.0]
["2026-09-04T14:25:23.712301+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:25:23.712597+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:25:23.712847+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:25:23.712863+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:25:23.713113+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:25:23.713734+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:25:23.714436+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:25:23.719714+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:25:23.719899+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:25:23.720475+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:25:23.720921+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:25:23.720946+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:25:23.721453+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:25:23.749830+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:25:23.842837+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:25:24.015768+00:00", "trade", 14.5616, 10.0]
["2026-09-04T14:25:24.017533+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:25:24.031596+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:25:24.053604+00:00", "quote", 14.55, 14.57]
["2026-09-04T14:25:24.111727+00:00", "quote", 14.55, 14.57]
["2026-09-04T14:25:24.111772+00:00", "quote", 14.55, 14.57]
["2026-09-04T14:25:24.112208+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:25:24.112223+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:25:24.112273+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:25:24.112278+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:25:24.112283+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:25:24.112303+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:25:24.112644+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:25:24.119666+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:25:24.119711+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:25:24.119917+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:25:24.134331+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:25:24.143884+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:25:24.143974+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:25:24.144004+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:25:24.144004+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:25:24.144505+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:25:24.144530+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:25:24.144570+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:25:24.251921+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:25:24.527697+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:25:25.991076+00:00", "trade", 14.5708, 100.0]
["2026-09-04T14:25:26.748709+00:00", "trade", 14.565, 2.0]
["2026-09-04T14:25:27.095331+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:25:27.095352+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:25:27.095863+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:25:27.096329+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:25:27.096805+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:25:28.322127+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:25:28.368393+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:25:28.370904+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:25:29.096161+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:25:29.145874+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:25:29.146330+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:25:29.161627+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:25:29.206313+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:25:29.206498+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:25:29.206549+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:25:29.206574+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:25:29.207105+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:25:29.207205+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:25:29.207576+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:25:29.555670+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:25:29.944476+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:25:29.993573+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:25:30.045561+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:25:30.045842+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:25:30.046128+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:25:30.048057+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:25:30.055490+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:25:30.055675+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:25:30.055941+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:25:30.057615+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:25:30.057640+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:25:30.095235+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:25:30.128093+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:25:30.134333+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:25:30.134343+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:25:30.138037+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:25:30.228557+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:25:30.250955+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:25:30.266741+00:00", "trade", 14.5451, 1.0]
["2026-09-04T14:25:30.459422+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:25:30.465557+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:25:30.596253+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:25:30.596303+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:25:30.596428+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:25:30.601149+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:25:30.604382+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:25:30.809806+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:25:31.043824+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:25:31.043844+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:25:31.044330+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:25:31.044741+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:25:32.646856+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:25:32.647437+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:25:32.739740+00:00", "trade", 14.5451, 1.0]
["2026-09-04T14:25:32.797640+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:25:32.798256+00:00", "quote", 14.55, 14.57]
["2026-09-04T14:25:32.798677+00:00", "quote", 14.55, 14.57]
["2026-09-04T14:25:32.858289+00:00", "quote", 14.55, 14.57]
["2026-09-04T14:25:32.858334+00:00", "quote", 14.55, 14.57]
["2026-09-04T14:25:32.858881+00:00", "quote", 14.55, 14.57]
["2026-09-04T14:25:32.859387+00:00", "quote", 14.55, 14.57]
["2026-09-04T14:25:33.049901+00:00", "trade", 14.5501, 362.0]
["2026-09-04T14:25:34.077532+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:25:34.078289+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:25:34.078595+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:25:34.078610+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:25:34.078655+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:25:34.078850+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:25:34.079086+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:25:34.079121+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:25:34.079311+00:00", "quote", 14.55, 14.57]
["2026-09-04T14:25:34.079642+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:25:34.079657+00:00", "quote", 14.55, 14.57]
["2026-09-04T14:25:34.080113+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:25:34.080133+00:00", "quote", 14.55, 14.57]
["2026-09-04T14:25:34.080178+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:25:34.080199+00:00", "quote", 14.55, 14.57]
["2026-09-04T14:25:34.081587+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:25:34.082058+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:25:34.082063+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:25:34.082093+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:25:34.082339+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:25:34.082374+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:25:34.082529+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:25:34.177666+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:25:34.178172+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:25:34.178633+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:25:34.178733+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:25:34.178818+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:25:34.184928+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:25:34.185159+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:25:34.217260+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:25:34.217916+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:25:34.705919+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:25:35.142874+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:25:35.143310+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:25:35.557722+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:25:35.615143+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:25:35.615194+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:25:35.848680+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:25:35.849186+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:25:36.104639+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:25:36.252140+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:25:36.252225+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:25:36.252952+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:25:36.253163+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:25:36.259583+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:25:36.888471+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:25:36.915846+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:25:36.916322+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:25:37.509539+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:25:37.512807+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:25:37.570309+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:25:37.571146+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:25:37.571447+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:25:37.571622+00:00", "quote", 14.55, 14.57]
["2026-09-04T14:25:37.573151+00:00", "quote", 14.55, 14.57]
["2026-09-04T14:25:37.573702+00:00", "quote", 14.55, 14.57]
["2026-09-04T14:25:37.725950+00:00", "quote", 14.55, 14.57]
["2026-09-04T14:25:37.749395+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:25:37.751310+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:25:37.751315+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:25:37.751325+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:25:37.751335+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:25:37.751340+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:25:37.752097+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:25:37.752292+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:25:38.133163+00:00", "trade", 14.5673, 20.0]
["2026-09-04T14:25:39.102377+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:25:39.104572+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:25:39.106076+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:25:39.107404+00:00", "quote", 14.55, 14.57]
["2026-09-04T14:25:39.108146+00:00", "quote", 14.55, 14.57]
["2026-09-04T14:25:39.209527+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:25:39.210284+00:00", "quote", 14.55, 14.57]
["2026-09-04T14:25:40.050309+00:00", "trade", 14.56, 100.0]
["2026-09-04T14:25:40.067310+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:25:40.067360+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:25:40.067997+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:25:40.068000+00:00", "trade", 14.56, 1.0]
["2026-09-04T14:25:40.068062+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:25:40.068172+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:25:40.068230+00:00", "trade", 14.56, 3.0]
["2026-09-04T14:25:40.068230+00:00", "trade", 14.56, 70.0]
["2026-09-04T14:25:40.068272+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:25:40.068272+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:25:40.069540+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:25:40.069555+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:25:40.069730+00:00", "trade", 14.56, 1.0]
["2026-09-04T14:25:40.073375+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:25:40.075129+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:25:40.075144+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:25:40.075199+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:25:40.104499+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:25:40.211163+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:25:40.496893+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:25:40.497289+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:25:40.497424+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:25:40.498291+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:25:40.498326+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:25:40.498326+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:25:40.498341+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:25:40.498351+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:25:40.498387+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:25:40.504351+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:25:40.529861+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:25:40.530754+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:25:40.596490+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:25:40.596941+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:25:40.631103+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:25:40.633062+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:25:40.633343+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:25:40.633623+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:25:40.790427+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:25:40.791003+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:25:40.824323+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:25:40.824754+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:25:40.824859+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:25:40.891763+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:25:40.892304+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:25:40.892775+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:25:40.898173+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:25:40.898529+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:25:41.025226+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:25:41.070504+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:25:41.101778+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:25:41.101818+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:25:41.101858+00:00", "quote", 14.55, 14.57]
["2026-09-04T14:25:41.101974+00:00", "quote", 14.55, 14.57]
["2026-09-04T14:25:41.102069+00:00", "quote", 14.55, 14.57]
["2026-09-04T14:25:41.102074+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:25:41.102415+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:25:41.133494+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:25:41.133935+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:25:41.511058+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:25:41.772350+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:25:41.915857+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:25:42.022245+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:25:42.023012+00:00", "quote", 14.55, 14.57]
["2026-09-04T14:25:42.023072+00:00", "quote", 14.55, 14.57]
["2026-09-04T14:25:42.023673+00:00", "quote", 14.55, 14.57]
["2026-09-04T14:25:42.024149+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:25:42.038594+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:25:42.038910+00:00", "quote", 14.55, 14.57]
["2026-09-04T14:25:42.038930+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:25:42.039040+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:25:42.044709+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:25:42.752063+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:25:42.752223+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:25:42.752329+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:25:42.752569+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:25:42.752584+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:25:42.752594+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:25:42.752855+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:25:42.753010+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:25:42.756143+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:25:42.772277+00:00", "trade", 14.555, 10.0]
["2026-09-04T14:25:42.778174+00:00", "trade", 14.555, 10.0]
["2026-09-04T14:25:42.779644+00:00", "trade", 14.555, 90.0]
["2026-09-04T14:25:42.779717+00:00", "trade", 14.555, 62.0]
["2026-09-04T14:25:42.780205+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:25:42.787663+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:25:42.946782+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:25:43.103866+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:25:43.709508+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:25:43.710119+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:25:43.710385+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:25:43.736833+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:25:44.129307+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:25:44.477672+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:25:44.478118+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:25:44.521436+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:25:45.015598+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:25:45.015743+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:25:45.078753+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:25:45.084411+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:25:45.084627+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:25:45.102234+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:25:45.536884+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:25:45.961445+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:25:45.962730+00:00", "trade", 14.5573, 500.0]
["2026-09-04T14:25:46.060275+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:25:46.060807+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:25:46.164007+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:25:46.737783+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:25:46.815188+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:25:47.044308+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:25:47.167000+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:25:49.016655+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:25:49.139237+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:25:49.419935+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:25:49.571125+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:25:49.571275+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:25:49.887895+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:25:49.887925+00:00", "quote", 14.56, 14.56]
["2026-09-04T14:25:49.887945+00:00", "quote", 14.56, 14.56]
["2026-09-04T14:25:49.887955+00:00", "quote", 14.56, 14.56]
["2026-09-04T14:25:49.887990+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:25:49.887995+00:00", "trade", 14.56, 1.0]
["2026-09-04T14:25:49.887995+00:00", "trade", 14.56, 200.0]
["2026-09-04T14:25:49.888025+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:25:49.888035+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:25:49.888050+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:25:49.888050+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:25:49.888085+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:25:49.888566+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:25:49.888611+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:25:49.888656+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:25:49.888887+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:25:49.888922+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:25:49.889017+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:25:49.889188+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:25:49.890030+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:25:49.893007+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:25:49.893999+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:25:49.894691+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:25:49.895322+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:25:49.897127+00:00", "trade", 14.56, 54.0]
["2026-09-04T14:25:49.898956+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:25:49.898981+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:25:49.899592+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:25:49.930802+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:25:49.969013+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:25:50.202208+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:25:50.238109+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:25:50.697700+00:00", "trade", 14.565, 1.0]
["2026-09-04T14:25:50.850960+00:00", "trade", 14.5679, 1.0]
["2026-09-04T14:25:50.958925+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:25:51.852212+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:25:51.885977+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:25:51.886118+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:25:51.886674+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:25:51.886709+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:25:51.887125+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:25:51.887752+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:25:51.887782+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:25:51.888228+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:25:51.889977+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:25:51.890002+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:25:51.890568+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:25:51.890719+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:25:51.890724+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:25:51.991073+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:25:52.036781+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:25:52.043282+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:25:52.047266+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:25:52.047352+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:25:52.112261+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:25:52.133441+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:25:52.133948+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:25:52.264268+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:25:52.421162+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:25:52.522122+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:25:52.595742+00:00", "trade", 14.5563, 5.0]
["2026-09-04T14:25:52.980619+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:25:52.981436+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:25:52.981551+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:25:52.981997+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:25:53.023756+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:25:53.024909+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:25:53.076337+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:25:53.138690+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:25:53.148744+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:25:53.315475+00:00", "trade", 14.565, 1000.0]
["2026-09-04T14:25:54.038473+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:25:54.310725+00:00", "trade", 14.542, 1.0]
["2026-09-04T14:25:54.310841+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:25:54.310841+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:25:54.310896+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:25:54.311072+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:25:54.311367+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:25:54.311663+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:25:54.312099+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:25:54.312144+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:25:54.312305+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:25:54.312686+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:25:54.313358+00:00", "quote", 14.56, 14.56]
["2026-09-04T14:25:54.313358+00:00", "quote", 14.56, 14.56]
["2026-09-04T14:25:54.313513+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:25:54.313846+00:00", "trade", 14.56, 10.0]
["2026-09-04T14:25:54.313885+00:00", "trade", 14.56, 1.0]
["2026-09-04T14:25:54.314049+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:25:54.315367+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:25:54.317953+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:25:54.320630+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:25:54.320675+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:25:54.320860+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:25:54.349934+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:25:54.350446+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:25:54.351653+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:25:54.357457+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:25:54.358149+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:25:54.358485+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:25:54.358926+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:25:54.359176+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:25:54.359552+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:25:54.383028+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:25:54.409822+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:25:54.410544+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:25:54.515188+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:25:54.541305+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:25:54.542884+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:25:54.543174+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:25:54.543184+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:25:54.543235+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:25:54.543485+00:00", "quote", 14.55, 14.57]
["2026-09-04T14:25:54.543701+00:00", "quote", 14.55, 14.57]
["2026-09-04T14:25:54.543701+00:00", "quote", 14.55, 14.57]
["2026-09-04T14:25:54.543766+00:00", "quote", 14.55, 14.57]
["2026-09-04T14:25:54.543786+00:00", "quote", 14.55, 14.57]
["2026-09-04T14:25:54.543901+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:25:54.543906+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:25:54.543947+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:25:54.543956+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:25:54.543961+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:25:54.543971+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:25:54.543971+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:25:54.544017+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:25:54.545064+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:25:54.548998+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:25:54.619606+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:25:54.620318+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:25:54.679354+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:25:55.097986+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:25:55.098036+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:25:55.099088+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:25:55.099138+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:25:55.154931+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:25:55.205617+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:25:55.282365+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:25:55.282415+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:25:55.314512+00:00", "trade", 14.555, 1.0]
["2026-09-04T14:25:55.700388+00:00", "trade", 14.5518, 100.0]
["2026-09-04T14:25:55.701026+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:25:55.701067+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:25:55.701067+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:25:55.701107+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:25:55.701112+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:25:55.701117+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:25:55.701172+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:25:55.738190+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:25:55.738390+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:25:55.738466+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:25:55.738812+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:25:57.233831+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:25:57.233982+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:25:57.234032+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:25:57.234253+00:00", "quote", 14.56, 14.56]
["2026-09-04T14:25:57.234308+00:00", "quote", 14.56, 14.56]
["2026-09-04T14:25:57.234337+00:00", "trade", 14.56, 100.0]
["2026-09-04T14:25:57.234338+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:25:57.234849+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:25:57.234859+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:25:57.234979+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:25:57.235085+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:25:57.235150+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:25:57.235200+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:25:57.235220+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:25:57.235230+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:25:57.235265+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:25:57.235556+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:25:57.237600+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:25:57.241871+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:25:57.245614+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:25:57.281219+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:25:57.283630+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:25:57.284733+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:25:57.284743+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:25:57.345698+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:25:57.346164+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:25:57.411134+00:00", "quote", 14.56, 14.58]
["2026-09-04T14:25:57.411474+00:00", "quote", 14.56, 14.58]
["2026-09-04T14:25:57.411570+00:00", "quote", 14.56, 14.58]
["2026-09-04T14:25:57.411595+00:00", "quote", 14.56, 14.58]
["2026-09-04T14:25:57.411620+00:00", "quote", 14.56, 14.58]
["2026-09-04T14:25:57.411735+00:00", "quote", 14.56, 14.58]
["2026-09-04T14:25:57.412006+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:25:57.412051+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:25:57.412096+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:25:57.415183+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:25:57.415644+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:25:57.416963+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:25:57.765477+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:25:57.792101+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:25:57.792722+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:25:58.007794+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:25:58.007985+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:25:58.022620+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:25:58.029757+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:25:58.159375+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:25:58.160022+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:25:58.282644+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:25:58.283055+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:25:58.283787+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:25:58.283857+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:25:58.394220+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:25:58.394270+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:25:58.395112+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:25:58.395663+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:25:58.396299+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:25:58.396410+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:25:58.396565+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:25:58.396846+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:25:58.397462+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:25:58.397939+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:25:58.445306+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:25:58.445797+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:25:58.447341+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:25:58.447792+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:25:58.592767+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:25:58.592792+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:25:58.593324+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:25:58.595744+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:25:58.702248+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:25:58.931138+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:25:59.667923+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:25:59.695238+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:25:59.695293+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:25:59.695649+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:25:59.923060+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:25:59.930899+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:25:59.931320+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:25:59.931370+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:25:59.931846+00:00", "quote", 14.55, 14.57]
["2026-09-04T14:25:59.931971+00:00", "quote", 14.55, 14.57]
["2026-09-04T14:25:59.993588+00:00", "quote", 14.55, 14.57]
["2026-09-04T14:26:00.201653+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:26:00.201688+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:26:00.201708+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:26:00.202210+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:26:00.202235+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:26:00.202250+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:26:00.202846+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:26:00.204169+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:26:00.268743+00:00", "trade", 14.5595, 3.0]
["2026-09-04T14:26:00.272818+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:26:00.272928+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:26:00.696862+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:26:00.698336+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:26:00.760860+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:26:00.760910+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:26:00.760965+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:26:00.761416+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:26:00.761446+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:26:00.761968+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:26:00.762008+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:26:00.762474+00:00", "quote", 14.55, 14.57]
["2026-09-04T14:26:00.762970+00:00", "quote", 14.55, 14.57]
["2026-09-04T14:26:00.763205+00:00", "quote", 14.55, 14.57]
["2026-09-04T14:26:00.763216+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:26:00.764368+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:26:00.764383+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:26:00.765165+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:26:00.765250+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:26:00.800785+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:26:00.803481+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:26:00.803501+00:00", "quote", 14.56, 14.56]
["2026-09-04T14:26:00.803652+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:26:00.803762+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:26:00.803817+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:26:00.803833+00:00", "quote", 14.55, 14.57]
["2026-09-04T14:26:00.803838+00:00", "trade", 14.56, 100.0]
["2026-09-04T14:26:00.803838+00:00", "trade", 14.56, 100.0]
["2026-09-04T14:26:00.803873+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:26:00.803922+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:26:00.804293+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:26:00.804308+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:26:00.804313+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:26:00.804324+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:26:00.804324+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:26:00.804328+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:26:00.804328+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:26:00.804348+00:00", "trade", 14.56, 100.0]
["2026-09-04T14:26:00.804358+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:26:00.804373+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:26:00.804375+00:00", "trade", 14.56, 100.0]
["2026-09-04T14:26:00.804375+00:00", "trade", 14.56, 70.0]
["2026-09-04T14:26:00.804378+00:00", "trade", 14.56, 100.0]
["2026-09-04T14:26:00.804384+00:00", "trade", 14.56, 100.0]
["2026-09-04T14:26:00.804384+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:26:00.804384+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:26:00.804394+00:00", "quote", 14.56, 14.56]
["2026-09-04T14:26:00.804394+00:00", "quote", 14.56, 14.56]
["2026-09-04T14:26:00.804399+00:00", "quote", 14.56, 14.56]
["2026-09-04T14:26:00.804404+00:00", "quote", 14.56, 14.56]
["2026-09-04T14:26:00.804439+00:00", "quote", 14.56, 14.56]
["2026-09-04T14:26:00.804444+00:00", "quote", 14.56, 14.56]
["2026-09-04T14:26:00.804459+00:00", "quote", 14.56, 14.56]
["2026-09-04T14:26:00.804519+00:00", "quote", 14.56, 14.56]
["2026-09-04T14:26:00.804550+00:00", "trade", 14.56, 100.0]
["2026-09-04T14:26:00.804550+00:00", "trade", 14.56, 45.0]
["2026-09-04T14:26:00.804574+00:00", "trade", 14.56, 100.0]
["2026-09-04T14:26:00.804578+00:00", "trade", 14.56, 100.0]
["2026-09-04T14:26:00.804579+00:00", "quote", 14.56, 14.56]
["2026-09-04T14:26:00.804579+00:00", "quote", 14.56, 14.56]
["2026-09-04T14:26:00.804579+00:00", "quote", 14.56, 14.56]
["2026-09-04T14:26:00.804583+00:00", "trade", 14.56, 82.0]
["2026-09-04T14:26:00.804583+00:00", "trade", 14.56, 100.0]
["2026-09-04T14:26:00.804583+00:00", "trade", 14.56, 100.0]
["2026-09-04T14:26:00.804584+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:26:00.804584+00:00", "quote", 14.56, 14.56]
["2026-09-04T14:26:00.804584+00:00", "quote", 14.56, 14.56]
["2026-09-04T14:26:00.804589+00:00", "trade", 14.56, 100.0]
["2026-09-04T14:26:00.804589+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:26:00.804599+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:26:00.804604+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:26:00.804609+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:26:00.804614+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:26:00.804614+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:26:00.804619+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:26:00.804624+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:26:00.804654+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:26:00.804659+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:26:00.804688+00:00", "trade", 14.56, 100.0]
["2026-09-04T14:26:00.804727+00:00", "trade", 14.56, 56.0]
["2026-09-04T14:26:00.804744+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:26:00.804799+00:00", "trade", 14.56, 100.0]
["2026-09-04T14:26:00.804806+00:00", "trade", 14.56, 45.0]
["2026-09-04T14:26:00.804806+00:00", "trade", 14.56, 100.0]
["2026-09-04T14:26:00.804808+00:00", "trade", 14.56, 80.0]
["2026-09-04T14:26:00.804845+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:26:00.804850+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:26:00.804870+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:26:00.804895+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:26:00.804920+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:26:00.804925+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:26:00.804925+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:26:00.804925+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:26:00.804935+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:26:00.804950+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:26:00.804953+00:00", "trade", 14.56, 82.0]
["2026-09-04T14:26:00.804955+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:26:00.804960+00:00", "trade", 14.56, 100.0]
["2026-09-04T14:26:00.804960+00:00", "trade", 14.56, 100.0]
["2026-09-04T14:26:00.804960+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:26:00.804960+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:26:00.804965+00:00", "trade", 14.56, 82.0]
["2026-09-04T14:26:00.804965+00:00", "trade", 14.56, 100.0]
["2026-09-04T14:26:00.804965+00:00", "trade", 14.56, 100.0]
["2026-09-04T14:26:00.804965+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:26:00.804965+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:26:00.804975+00:00", "quote", 14.55, 14.57]
["2026-09-04T14:26:00.804985+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:26:00.805030+00:00", "quote", 14.56, 14.56]
["2026-09-04T14:26:00.805055+00:00", "quote", 14.56, 14.56]
["2026-09-04T14:26:00.805086+00:00", "quote", 14.56, 14.56]
["2026-09-04T14:26:00.805130+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:26:00.805146+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:26:00.805170+00:00", "quote", 14.56, 14.56]
["2026-09-04T14:26:00.805185+00:00", "quote", 14.56, 14.56]
["2026-09-04T14:26:00.805250+00:00", "quote", 14.56, 14.56]
["2026-09-04T14:26:00.805286+00:00", "quote", 14.56, 14.56]
["2026-09-04T14:26:00.805287+00:00", "trade", 14.56, 100.0]
["2026-09-04T14:26:00.805416+00:00", "quote", 14.56, 14.56]
["2026-09-04T14:26:00.805451+00:00", "quote", 14.56, 14.56]
["2026-09-04T14:26:00.805456+00:00", "quote", 14.56, 14.56]
["2026-09-04T14:26:00.805461+00:00", "quote", 14.56, 14.56]
["2026-09-04T14:26:00.805476+00:00", "quote", 14.56, 14.56]
["2026-09-04T14:26:00.805496+00:00", "quote", 14.56, 14.56]
["2026-09-04T14:26:00.805526+00:00", "quote", 14.56, 14.56]
["2026-09-04T14:26:00.805531+00:00", "trade", 14.56, 100.0]
["2026-09-04T14:26:00.805532+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:26:00.805566+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:26:00.805571+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:26:00.805571+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:26:00.805647+00:00", "trade", 14.56, 200.0]
["2026-09-04T14:26:00.805687+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:26:00.805967+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:26:00.806022+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:26:00.807521+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:26:00.807551+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:26:00.857655+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:26:00.858282+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:26:00.858723+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:26:00.900367+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:26:00.905875+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:26:00.978563+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:26:00.978643+00:00", "trade", 14.555, 100.0]
["2026-09-04T14:26:00.979085+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:26:00.979145+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:26:00.979194+00:00", "trade", 14.555, 200.0]
["2026-09-04T14:26:00.979395+00:00", "trade", 14.555, 100.0]
["2026-09-04T14:26:00.979651+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:26:00.979841+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:26:00.980177+00:00", "trade", 14.555, 100.0]
["2026-09-04T14:26:00.981166+00:00", "trade", 14.555, 200.0]
["2026-09-04T14:26:00.981721+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:26:00.982796+00:00", "trade", 14.555, 180.0]
["2026-09-04T14:26:00.993866+00:00", "trade", 14.555, 100.0]
["2026-09-04T14:26:01.830116+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:26:02.057593+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:26:02.191857+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:26:02.221638+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:26:02.221688+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:26:02.221839+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:26:02.280012+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:26:02.280624+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:26:02.649131+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:26:02.721524+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:26:02.721589+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:26:02.722330+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:26:02.722421+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:26:02.741739+00:00", "trade", 14.559, 7.0]
["2026-09-04T14:26:02.748443+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:26:02.952188+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:26:02.952674+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:26:03.281560+00:00", "trade", 14.56, 11.0]
["2026-09-04T14:26:03.658039+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:26:03.658164+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:26:03.665031+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:26:03.665031+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:26:03.665085+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:26:03.665296+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:26:03.911231+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:26:03.958970+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:26:04.001040+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:26:04.001095+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:26:04.125281+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:26:04.967537+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:26:04.987745+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:26:05.021500+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:26:05.057767+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:26:05.067525+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:26:05.067836+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:26:05.274788+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:26:05.389772+00:00", "trade", 14.555, 780.0]
["2026-09-04T14:26:05.497007+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:26:05.497524+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:26:05.503759+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:26:05.506385+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:26:05.507071+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:26:05.508405+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:26:05.509603+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:26:05.509693+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:26:05.510089+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:26:05.512545+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:26:05.512555+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:26:05.512905+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:26:05.514249+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:26:05.516344+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:26:05.517907+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:26:05.521060+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:26:05.523876+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:26:05.535394+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:26:05.625985+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:26:05.626015+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:26:05.626025+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:26:05.626054+00:00", "trade", 14.55, 78.0]
["2026-09-04T14:26:05.626054+00:00", "trade", 14.55, 4.0]
["2026-09-04T14:26:05.626681+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:26:05.626741+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:26:05.626787+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:26:05.627258+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:26:05.627268+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:26:05.627639+00:00", "quote", 14.55, 14.55]
["2026-09-04T14:26:05.627794+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:05.627994+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:05.628270+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:05.628285+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:05.628440+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:05.628476+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:05.629147+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:05.629172+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:05.629688+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:05.631087+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:05.632606+00:00", "trade", 14.5483, 20.0]
["2026-09-04T14:26:05.638279+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:05.638690+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:26:05.638695+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:26:05.638738+00:00", "trade", 14.55, 10.0]
["2026-09-04T14:26:05.687937+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:26:05.688408+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:26:05.688463+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:05.689305+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:05.689506+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:05.689551+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:05.727546+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:26:05.728679+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:26:05.771211+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:05.771732+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:05.771837+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:05.775190+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:06.330577+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:06.330838+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:06.331179+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:06.331810+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:06.340782+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:06.370437+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:06.370538+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:06.370713+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:06.370758+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:06.419544+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:06.424436+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:06.425373+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:06.604174+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:06.722721+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:06.722731+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:06.723453+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:06.723478+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:06.815266+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:06.936686+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:06.937137+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:07.131495+00:00", "trade", 14.55, 74.0]
["2026-09-04T14:26:07.131495+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:26:07.131545+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:26:07.131550+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:26:07.131565+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:26:07.131585+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:26:07.131590+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:26:07.131595+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:26:07.131605+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:26:07.131675+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:26:07.131877+00:00", "trade", 14.55, 18.0]
["2026-09-04T14:26:07.131886+00:00", "trade", 14.55, 1.0]
["2026-09-04T14:26:07.131946+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:26:07.132001+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:26:07.132021+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:26:07.132036+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:26:07.132040+00:00", "trade", 14.55, 58.0]
["2026-09-04T14:26:07.132041+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:26:07.132046+00:00", "trade", 14.55, 192.0]
["2026-09-04T14:26:07.132046+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:26:07.132051+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:26:07.132053+00:00", "trade", 14.55, 99.0]
["2026-09-04T14:26:07.132126+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:26:07.132291+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:26:07.132667+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:26:07.132692+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:26:07.132743+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:26:07.133820+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:26:07.133940+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:26:07.133960+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:26:07.136030+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:26:07.143859+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:26:07.166107+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:26:07.168402+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:26:07.168493+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:26:07.168518+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:26:07.169054+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:26:07.606761+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:26:07.609353+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:26:07.612821+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:26:07.613061+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:26:08.520101+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:26:08.524732+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:26:08.551140+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:26:08.802854+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:26:09.193114+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:26:09.193630+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:26:09.347379+00:00", "trade", 14.555, 100.0]
["2026-09-04T14:26:09.347506+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:26:09.347621+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:26:09.348213+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:26:09.348498+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:26:09.349636+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:26:09.350147+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:26:09.401399+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:26:09.591672+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:26:09.592144+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:26:09.752922+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:26:09.753282+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:26:09.770729+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:26:09.771175+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:26:09.771215+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:26:09.771330+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:26:09.771646+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:26:09.773987+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:26:09.777811+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:26:09.778021+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:26:09.818437+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:26:09.831779+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:26:09.855475+00:00", "trade", 14.5599, 20.0]
["2026-09-04T14:26:09.870859+00:00", "trade", 14.55, 134.0]
["2026-09-04T14:26:10.291369+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:26:10.291559+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:10.291865+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:10.292356+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:10.292952+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:10.301974+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:10.309392+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:10.309998+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:10.310304+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:10.310805+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:10.310860+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:10.311171+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:10.311316+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:10.311462+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:10.321531+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:10.333108+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:10.334080+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:10.343067+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:10.369530+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:10.370482+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:10.379494+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:10.996919+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:10.997500+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:10.998021+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:10.998918+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:11.006847+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:11.324794+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:11.389659+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:11.389939+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:11.827516+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:11.827827+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:11.827998+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:12.079075+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:12.079296+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:12.079642+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:12.079822+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:26:12.088764+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:26:12.999352+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:13.000164+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:13.095666+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:13.096122+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:13.457628+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:13.457683+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:13.534947+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:13.535579+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:13.535609+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:13.536115+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:13.536170+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:13.536266+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:13.536797+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:13.538195+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:13.538195+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:13.546174+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:13.554835+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:13.573023+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:13.576125+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:13.586069+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:13.587477+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:13.848840+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:14.429171+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:14.429643+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:14.432093+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:14.545834+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:14.646905+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:14.715934+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:14.715979+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:14.849818+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:14.850314+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:15.031390+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:15.031862+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:15.148875+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:15.383404+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:15.666413+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:15.666438+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:15.666904+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:15.728631+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:16.208133+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:16.208133+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:16.208709+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:16.253886+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:16.254197+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:16.256894+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:16.257350+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:16.278565+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:16.278686+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:16.278946+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:16.279252+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:16.305996+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:16.306121+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:16.306136+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:16.306577+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:16.327437+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:16.500328+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:18.127483+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:18.136309+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:18.138143+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:18.138188+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:18.138750+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:18.139532+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:18.140479+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:18.147536+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:18.147616+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:18.245128+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:18.249754+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:18.348123+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:18.502646+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:18.585565+00:00", "trade", 14.5487, 489.0]
["2026-09-04T14:26:18.585569+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:18.585923+00:00", "trade", 14.5487, 1.0]
["2026-09-04T14:26:18.586591+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:18.586907+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:18.886746+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:18.887022+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:18.887142+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:18.887197+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:18.888871+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:18.893347+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:18.893702+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:18.893743+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:18.893763+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:18.893798+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:18.893838+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:26:18.894033+00:00", "quote", 14.54, 14.54]
["2026-09-04T14:26:18.894334+00:00", "quote", 14.54, 14.54]
["2026-09-04T14:26:18.894474+00:00", "quote", 14.54, 14.54]
["2026-09-04T14:26:18.894484+00:00", "quote", 14.54, 14.54]
["2026-09-04T14:26:18.894485+00:00", "trade", 14.54, 86.0]
["2026-09-04T14:26:18.894488+00:00", "trade", 14.54, 83.0]
["2026-09-04T14:26:18.894529+00:00", "quote", 14.54, 14.54]
["2026-09-04T14:26:18.894534+00:00", "quote", 14.54, 14.54]
["2026-09-04T14:26:18.894544+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:18.894559+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:18.894775+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:18.894920+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:18.894995+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:18.894995+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:18.895356+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:18.895442+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:18.895817+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:18.896519+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:18.899581+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:18.901030+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:18.936364+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:18.948323+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:18.989380+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:18.993540+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:19.223661+00:00", "trade", 14.5479, 13.0]
["2026-09-04T14:26:19.329426+00:00", "trade", 14.545, 1.0]
["2026-09-04T14:26:19.384100+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:19.384997+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:19.385022+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:19.446404+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:19.609873+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:19.611537+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:19.748748+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:19.977027+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:20.056045+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:20.129465+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:20.132237+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:20.133690+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:20.173911+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:20.174542+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:20.176522+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:20.612840+00:00", "trade", 14.5479, 68.0]
["2026-09-04T14:26:20.613201+00:00", "trade", 14.5479, 1.0]
["2026-09-04T14:26:20.613478+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:20.622985+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:21.023820+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:21.024136+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:21.024180+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:21.024216+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:21.024401+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:21.024426+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:21.024491+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:21.024884+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:21.035016+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:21.125116+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:21.126472+00:00", "trade", 14.548, 2.0]
["2026-09-04T14:26:21.226141+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:21.384077+00:00", "trade", 14.55, 21.0]
["2026-09-04T14:26:21.384158+00:00", "trade", 14.55, 37.0]
["2026-09-04T14:26:21.384161+00:00", "trade", 14.55, 1.0]
["2026-09-04T14:26:21.384163+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:26:21.384163+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:26:21.384164+00:00", "trade", 14.55, 300.0]
["2026-09-04T14:26:21.384213+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:26:21.384238+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:26:21.384243+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:26:21.384248+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:26:21.384253+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:26:21.384253+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:26:21.384263+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:26:21.384283+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:26:21.384523+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:26:21.384539+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:26:21.384619+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:26:21.384634+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:26:21.384639+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:26:21.384658+00:00", "trade", 14.55, 60.0]
["2026-09-04T14:26:21.384659+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:26:21.384664+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:26:21.384664+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:26:21.384669+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:26:21.384674+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:26:21.384729+00:00", "quote", 14.55, 14.55]
["2026-09-04T14:26:21.384733+00:00", "trade", 14.55, 100.0]
["2026-09-04T14:26:21.384744+00:00", "quote", 14.55, 14.55]
["2026-09-04T14:26:21.384749+00:00", "quote", 14.55, 14.55]
["2026-09-04T14:26:21.384749+00:00", "quote", 14.55, 14.55]
["2026-09-04T14:26:21.384812+00:00", "trade", 14.55, 44.0]
["2026-09-04T14:26:21.384929+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:26:21.384929+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:26:21.384959+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:26:21.385010+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:26:21.385255+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:26:21.385426+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:26:21.385571+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:26:21.385656+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:26:21.385711+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:26:21.385812+00:00", "trade", 14.55, 1.0]
["2026-09-04T14:26:21.385967+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:26:21.386533+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:26:21.388152+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:26:21.388578+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:26:21.390728+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:26:21.392332+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:26:21.392362+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:26:21.392979+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:26:21.438407+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:26:21.450446+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:26:21.450448+00:00", "trade", 14.55, 1.0]
["2026-09-04T14:26:21.450957+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:26:22.042726+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:26:22.307799+00:00", "trade", 14.5602, 20.0]
["2026-09-04T14:26:22.597737+00:00", "trade", 14.5565, 24.0]
["2026-09-04T14:26:24.317337+00:00", "trade", 14.55, 100.0]
["2026-09-04T14:26:24.317347+00:00", "quote", 14.55, 14.55]
["2026-09-04T14:26:24.317748+00:00", "quote", 14.55, 14.55]
["2026-09-04T14:26:24.317783+00:00", "quote", 14.55, 14.55]
["2026-09-04T14:26:24.317809+00:00", "trade", 14.55, 78.0]
["2026-09-04T14:26:24.317809+00:00", "quote", 14.55, 14.55]
["2026-09-04T14:26:24.317812+00:00", "trade", 14.55, 300.0]
["2026-09-04T14:26:24.317815+00:00", "trade", 14.55, 200.0]
["2026-09-04T14:26:24.317864+00:00", "quote", 14.55, 14.55]
["2026-09-04T14:26:24.317899+00:00", "quote", 14.55, 14.55]
["2026-09-04T14:26:24.317904+00:00", "quote", 14.55, 14.55]
["2026-09-04T14:26:24.318014+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:24.318670+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:24.318946+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:24.320826+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:24.320906+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:24.321186+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:24.321307+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:24.321407+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:24.324890+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:24.329717+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:24.340147+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:24.340172+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:24.349985+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:24.350015+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:24.768381+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:24.768401+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:24.769253+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:25.237924+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:25.238190+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:25.422679+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:25.424964+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:25.425466+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:26:25.425491+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:26:25.425952+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:26:25.490756+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:26:25.504724+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:26:25.504775+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:26:25.504925+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:26:25.504950+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:26:25.535473+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:26:25.535474+00:00", "trade", 14.54, 100.0]
["2026-09-04T14:26:25.535478+00:00", "quote", 14.54, 14.54]
["2026-09-04T14:26:25.535598+00:00", "quote", 14.54, 14.54]
["2026-09-04T14:26:25.535934+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:25.536004+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:25.536099+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:25.536194+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:25.536530+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:25.536565+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:25.536580+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:25.536906+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:25.537006+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:25.537332+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:25.537653+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:25.543126+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:25.835823+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:25.988592+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:26.057907+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:26.236893+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:26.237449+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:26.558684+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:26.558995+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:26.559035+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:26.586014+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:26.586064+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:26.586380+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:26.586651+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:26.586746+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:26.586816+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:26.586881+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:27.696243+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:27.696308+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:27.796045+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:27.806641+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:27.814605+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:27.815787+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:28.566510+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:28.644936+00:00", "trade", 14.5486, 1.0]
["2026-09-04T14:26:28.645414+00:00", "trade", 14.5486, 3.0]
["2026-09-04T14:26:28.904364+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:28.904816+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:28.905262+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:29.032620+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:29.033096+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:29.048292+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:29.521950+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:29.521965+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:29.522291+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:26:29.522441+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:26:29.522461+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:29.522471+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:29.522512+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:29.522722+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:29.523043+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:26:29.523123+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:29.523624+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:29.523875+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:26:29.523940+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:29.523975+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:26:29.524225+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:26:29.524235+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:26:29.524316+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:26:29.524676+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:26:29.526190+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:26:29.526676+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:26:29.534986+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:26:29.535016+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:26:29.535507+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:29.536670+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:29.536745+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:29.573849+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:29.574856+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:26:29.574896+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:26:29.575332+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:26:29.575337+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:26:29.631576+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:29.632017+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:29.632062+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:29.632739+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:29.644276+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:29.993618+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:30.270745+00:00", "trade", 14.5546, 8.0]
["2026-09-04T14:26:30.399099+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:30.399134+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:30.399475+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:26:30.399961+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:26:30.399971+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:30.400021+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:30.400547+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:30.400552+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:30.401073+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:30.401089+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:30.401144+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:30.401394+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:30.401394+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:30.453398+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:30.453604+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:26:30.454130+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:26:30.454295+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:30.454345+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:26:30.454370+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:26:30.454877+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:26:30.454902+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:26:30.459087+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:26:30.459172+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:26:30.459202+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:26:30.459272+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:26:30.459498+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:26:30.459793+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:26:30.497378+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:26:30.509562+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:26:30.509617+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:26:30.509627+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:26:30.510494+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:26:30.511279+00:00", "trade", 14.54, 15.0]
["2026-09-04T14:26:30.511491+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:26:30.511557+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:26:30.547823+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:26:30.893197+00:00", "trade", 14.54, 1.0]
["2026-09-04T14:26:30.893927+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:26:30.894368+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:26:30.959383+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:26:30.959408+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:26:30.973046+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:26:31.095748+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:26:31.095773+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:26:31.263933+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:26:31.264354+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:26:31.891272+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:26:31.945917+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:26:31.971057+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:26:32.375706+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:26:32.645929+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:26:32.646044+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:26:32.646059+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:26:32.646586+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:26:32.646636+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:26:32.647102+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:26:32.743741+00:00", "trade", 14.5503, 4.0]
["2026-09-04T14:26:32.754202+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:26:32.755901+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:26:32.755916+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:26:32.756056+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:26:32.756572+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:26:32.756668+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:26:32.756898+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:26:32.757024+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:26:32.757074+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:26:32.757510+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:26:32.821768+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:26:32.834032+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:26:32.856218+00:00", "trade", 14.535, 100.0]
["2026-09-04T14:26:32.856245+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:26:32.856791+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:26:32.866060+00:00", "trade", 14.54, 97.0]
["2026-09-04T14:26:32.866069+00:00", "trade", 14.539, 100.0]
["2026-09-04T14:26:32.866630+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:26:32.866929+00:00", "trade", 14.535, 267.0]
["2026-09-04T14:26:32.866953+00:00", "trade", 14.535, 33.0]
["2026-09-04T14:26:32.866956+00:00", "trade", 14.54, 60.0]
["2026-09-04T14:26:32.866959+00:00", "trade", 14.54, 7.0]
["2026-09-04T14:26:32.867000+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:26:32.867013+00:00", "trade", 14.54, 100.0]
["2026-09-04T14:26:32.867056+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:26:32.867061+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:26:32.867066+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:26:32.867096+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:26:32.867121+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:26:32.867131+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:26:32.867191+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:26:32.867194+00:00", "trade", 14.54, 100.0]
["2026-09-04T14:26:32.867197+00:00", "trade", 14.54, 86.0]
["2026-09-04T14:26:32.867200+00:00", "trade", 14.54, 25.0]
["2026-09-04T14:26:32.867241+00:00", "quote", 14.54, 14.54]
["2026-09-04T14:26:32.867276+00:00", "quote", 14.54, 14.54]
["2026-09-04T14:26:32.867487+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:32.867502+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:32.867652+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:32.867657+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:32.867687+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:32.867687+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:32.867687+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:32.867692+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:32.867757+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:32.867759+00:00", "trade", 14.54, 100.0]
["2026-09-04T14:26:32.867759+00:00", "trade", 14.54, 76.0]
["2026-09-04T14:26:32.867788+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:32.867810+00:00", "trade", 14.54, 100.0]
["2026-09-04T14:26:32.867832+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:32.868003+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:32.868143+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:32.868429+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:32.869501+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:32.869521+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:32.869735+00:00", "trade", 14.5401, 4925.0]
["2026-09-04T14:26:32.870589+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:32.871651+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:32.877285+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:32.956338+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:33.035336+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:33.035406+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:33.035431+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:33.035627+00:00", "quote", 14.54, 14.54]
["2026-09-04T14:26:33.035658+00:00", "trade", 14.54, 100.0]
["2026-09-04T14:26:33.035737+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:26:33.036063+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:26:33.036203+00:00", "trade", 14.54, 100.0]
["2026-09-04T14:26:33.036203+00:00", "trade", 14.54, 200.0]
["2026-09-04T14:26:33.042338+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:26:33.042669+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:26:33.042749+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:26:33.042969+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:26:33.043280+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:26:33.043741+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:26:33.043851+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:26:33.043877+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:26:33.044222+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:26:33.044398+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:26:33.047856+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:26:33.085942+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:26:33.085997+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:26:33.117848+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:26:34.410105+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:26:34.664099+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:26:34.664551+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:26:34.736683+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:26:35.063200+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:26:35.063345+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:26:35.063450+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:26:35.104117+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:26:35.763297+00:00", "trade", 14.54, 100.0]
["2026-09-04T14:26:35.763337+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:26:35.763342+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:26:35.763367+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:26:35.763372+00:00", "trade", 14.54, 100.0]
["2026-09-04T14:26:35.763373+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:26:35.763373+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:26:35.763375+00:00", "trade", 14.54, 76.0]
["2026-09-04T14:26:35.763378+00:00", "trade", 14.54, 93.0]
["2026-09-04T14:26:35.763381+00:00", "trade", 14.54, 86.0]
["2026-09-04T14:26:35.763382+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:26:35.763398+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:26:35.763407+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:26:35.763507+00:00", "quote", 14.54, 14.54]
["2026-09-04T14:26:35.763533+00:00", "quote", 14.54, 14.54]
["2026-09-04T14:26:35.763538+00:00", "quote", 14.54, 14.54]
["2026-09-04T14:26:35.763653+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:35.763823+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:35.763873+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:35.763938+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:35.763994+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:35.764099+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:35.764239+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:35.764500+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:35.764500+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:35.764615+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:35.766214+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:35.766525+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:35.766665+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:35.769807+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:35.770359+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:35.770614+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:36.179067+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:36.220756+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:36.231156+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:36.231617+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:36.354535+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:36.490734+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:36.490774+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:36.696664+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:37.396822+00:00", "trade", 14.545, 100.0]
["2026-09-04T14:26:37.397869+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:37.398335+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:37.398531+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:37.486636+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:37.493548+00:00", "trade", 14.545, 2.0]
["2026-09-04T14:26:37.496569+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:37.516291+00:00", "trade", 14.545, 1.0]
["2026-09-04T14:26:37.784785+00:00", "trade", 14.5467, 2.0]
["2026-09-04T14:26:38.090333+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:38.250454+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:26:38.250560+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:26:38.250625+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:38.250630+00:00", "quote", 14.54, 14.54]
["2026-09-04T14:26:38.250635+00:00", "quote", 14.54, 14.54]
["2026-09-04T14:26:38.250655+00:00", "quote", 14.54, 14.54]
["2026-09-04T14:26:38.250735+00:00", "quote", 14.54, 14.54]
["2026-09-04T14:26:38.250890+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:26:38.250916+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:26:38.250936+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:26:38.251026+00:00", "quote", 14.54, 14.54]
["2026-09-04T14:26:38.251101+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:38.251191+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:38.251221+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:38.251326+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:38.251497+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:38.251507+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:38.251522+00:00", "quote", 14.54, 14.54]
["2026-09-04T14:26:38.251532+00:00", "quote", 14.54, 14.54]
["2026-09-04T14:26:38.251607+00:00", "quote", 14.54, 14.54]
["2026-09-04T14:26:38.251752+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:26:38.251933+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:26:38.251938+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:26:38.251998+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:26:38.252178+00:00", "quote", 14.54, 14.54]
["2026-09-04T14:26:38.252314+00:00", "quote", 14.54, 14.54]
["2026-09-04T14:26:38.252319+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:26:38.252374+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:26:38.252424+00:00", "quote", 14.54, 14.54]
["2026-09-04T14:26:38.252434+00:00", "quote", 14.54, 14.54]
["2026-09-04T14:26:38.252439+00:00", "quote", 14.54, 14.54]
["2026-09-04T14:26:38.252439+00:00", "quote", 14.54, 14.54]
["2026-09-04T14:26:38.252509+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:38.252524+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:38.252539+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:38.252665+00:00", "quote", 14.54, 14.54]
["2026-09-04T14:26:38.252735+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:26:38.252765+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:26:38.252795+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:26:38.252985+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:26:38.253286+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:26:38.253572+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:26:38.253607+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:26:38.253632+00:00", "quote", 14.54, 14.54]
["2026-09-04T14:26:38.253632+00:00", "quote", 14.54, 14.54]
["2026-09-04T14:26:38.253667+00:00", "quote", 14.54, 14.54]
["2026-09-04T14:26:38.253672+00:00", "quote", 14.54, 14.54]
["2026-09-04T14:26:38.253702+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:38.253707+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:38.253722+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:38.253727+00:00", "quote", 14.54, 14.54]
["2026-09-04T14:26:38.253737+00:00", "quote", 14.54, 14.54]
["2026-09-04T14:26:38.253908+00:00", "trade", 14.54, 100.0]
["2026-09-04T14:26:38.253948+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:38.253948+00:00", "quote", 14.54, 14.54]
["2026-09-04T14:26:38.253953+00:00", "trade", 14.54, 200.0]
["2026-09-04T14:26:38.253953+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:38.253958+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:38.253973+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:38.253973+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:38.253978+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:38.253983+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:38.253993+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:38.254003+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:38.254013+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:38.254023+00:00", "quote", 14.54, 14.54]
["2026-09-04T14:26:38.254023+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:38.254043+00:00", "quote", 14.54, 14.54]
["2026-09-04T14:26:38.254103+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:38.254110+00:00", "trade", 14.54, 100.0]
["2026-09-04T14:26:38.254149+00:00", "trade", 14.54, 60.0]
["2026-09-04T14:26:38.254283+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:38.254338+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:38.254604+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:38.254744+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:38.254860+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:38.254870+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:38.255020+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:38.255055+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:38.255321+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:38.256123+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:38.256133+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:38.263099+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:38.263124+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:38.263671+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:38.265610+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:38.271008+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:38.271033+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:38.287232+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:38.287262+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:38.375818+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:38.375828+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:38.375873+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:38.376279+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:38.617839+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:38.767937+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:38.770718+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:39.056474+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:39.056474+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:39.056960+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:39.062648+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:39.557928+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:39.558198+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:39.558374+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:39.561276+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:39.561596+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:39.571535+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:40.046927+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:40.046947+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:40.047533+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:40.160267+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:40.161014+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:40.161540+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:40.161550+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:40.162096+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:40.163725+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:40.228955+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:40.229492+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:40.229762+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:40.386300+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:40.386446+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:40.396444+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:40.396740+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:40.397016+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:40.652309+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:40.680922+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:26:40.680957+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:26:40.681015+00:00", "trade", 14.54, 25.0]
["2026-09-04T14:26:40.681045+00:00", "trade", 14.54, 60.0]
["2026-09-04T14:26:40.681047+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:26:40.681058+00:00", "trade", 14.54, 100.0]
["2026-09-04T14:26:40.681058+00:00", "trade", 14.54, 25.0]
["2026-09-04T14:26:40.681068+00:00", "quote", 14.54, 14.54]
["2026-09-04T14:26:40.681077+00:00", "quote", 14.54, 14.54]
["2026-09-04T14:26:40.681077+00:00", "quote", 14.54, 14.54]
["2026-09-04T14:26:40.681082+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:40.681084+00:00", "trade", 14.54, 100.0]
["2026-09-04T14:26:40.681111+00:00", "trade", 14.54, 200.0]
["2026-09-04T14:26:40.681152+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:40.681167+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:40.681173+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:40.681177+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:40.681182+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:40.681197+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:40.681343+00:00", "quote", 14.54, 14.54]
["2026-09-04T14:26:40.681393+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:40.681643+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:40.681643+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:40.681654+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:40.681659+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:40.681703+00:00", "trade", 14.54, 200.0]
["2026-09-04T14:26:40.681774+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:40.681824+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:40.681844+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:40.681849+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:40.681864+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:40.681874+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:40.681879+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:40.681899+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:40.681954+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:40.682776+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:40.683252+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:40.683322+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:40.683668+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:40.686114+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:40.693782+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:40.713334+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:40.713504+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:40.741531+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:40.814384+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:40.857041+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:41.127856+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:41.137820+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:41.999401+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:42.886438+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:42.886488+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:42.886609+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:42.886649+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:42.887010+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:42.887090+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:42.887190+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:42.887426+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:43.113218+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:43.113264+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:43.113741+00:00", "trade", 14.54, 100.0]
["2026-09-04T14:26:43.113753+00:00", "trade", 14.54, 10.0]
["2026-09-04T14:26:43.113795+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:43.113805+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:43.113830+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:43.113835+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:43.113905+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:43.113935+00:00", "quote", 14.54, 14.54]
["2026-09-04T14:26:43.113935+00:00", "quote", 14.54, 14.54]
["2026-09-04T14:26:43.113950+00:00", "quote", 14.54, 14.54]
["2026-09-04T14:26:43.114001+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:26:43.114006+00:00", "trade", 14.54, 100.0]
["2026-09-04T14:26:43.114457+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:26:43.114692+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:26:43.114998+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:26:43.115043+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:26:43.115815+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:26:43.117769+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:26:43.121102+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:26:43.121142+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:26:43.121167+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:26:43.121423+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:26:43.121764+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:26:43.128580+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:26:43.148292+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:26:43.148522+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:26:43.148983+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:26:43.169873+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:26:43.221010+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:26:43.221060+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:26:43.282562+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:26:43.282702+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:26:43.282837+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:26:43.293412+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:26:43.328200+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:26:43.328501+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:26:43.328601+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:26:43.455689+00:00", "trade", 14.535, 1.0]
["2026-09-04T14:26:43.456305+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:26:43.622952+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:26:43.735991+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:26:43.736036+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:26:43.736683+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:26:43.736843+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:26:43.737250+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:26:43.747800+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:26:43.748246+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:26:43.748456+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:26:43.748546+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:26:43.748782+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:26:43.749293+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:26:43.749955+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:26:43.764845+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:26:43.807537+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:26:43.807567+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:26:43.876481+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:26:43.876666+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:26:44.459399+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:26:44.459509+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:26:44.459544+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:26:44.459614+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:26:44.460151+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:26:44.466290+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:26:44.466797+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:26:44.466802+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:26:44.466842+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:26:44.466842+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:26:44.466847+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:26:44.466855+00:00", "trade", 14.53, 18.0]
["2026-09-04T14:26:44.466872+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:26:44.466872+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:26:44.466877+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:26:44.466927+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:26:44.467087+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:26:44.467092+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:26:44.467132+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:26:44.467137+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:26:44.467142+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:26:44.467162+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:26:44.467273+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:26:44.467283+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:26:44.467318+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:26:44.467348+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:26:44.467358+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:26:44.467363+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:26:44.467378+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:26:44.467383+00:00", "quote", 14.53, 14.53]
["2026-09-04T14:26:44.467408+00:00", "quote", 14.53, 14.53]
["2026-09-04T14:26:44.467433+00:00", "quote", 14.53, 14.53]
["2026-09-04T14:26:44.467679+00:00", "trade", 14.53, 100.0]
["2026-09-04T14:26:44.467736+00:00", "trade", 14.53, 200.0]
["2026-09-04T14:26:44.467834+00:00", "quote", 14.53, 14.53]
["2026-09-04T14:26:44.467834+00:00", "quote", 14.53, 14.53]
["2026-09-04T14:26:44.467836+00:00", "trade", 14.53, 86.0]
["2026-09-04T14:26:44.467839+00:00", "trade", 14.53, 100.0]
["2026-09-04T14:26:44.467879+00:00", "quote", 14.53, 14.53]
["2026-09-04T14:26:44.467894+00:00", "quote", 14.53, 14.53]
["2026-09-04T14:26:44.467904+00:00", "quote", 14.53, 14.53]
["2026-09-04T14:26:44.467934+00:00", "quote", 14.53, 14.53]
["2026-09-04T14:26:44.467939+00:00", "quote", 14.53, 14.53]
["2026-09-04T14:26:44.467939+00:00", "quote", 14.53, 14.53]
["2026-09-04T14:26:44.467939+00:00", "quote", 14.53, 14.53]
["2026-09-04T14:26:44.467954+00:00", "quote", 14.53, 14.53]
["2026-09-04T14:26:44.467959+00:00", "quote", 14.53, 14.53]
["2026-09-04T14:26:44.468000+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:26:44.468025+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:26:44.468070+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:26:44.468125+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:26:44.468235+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:26:44.468285+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:26:44.468370+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:26:44.468370+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:26:44.468471+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:26:44.468476+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:26:44.468476+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:26:44.468481+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:26:44.468866+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:26:44.469398+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:26:44.469488+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:26:44.469799+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:26:44.470951+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:26:44.472014+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:26:44.568539+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:26:44.971528+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:26:46.080770+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:26:46.080825+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:26:46.080835+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:26:46.081311+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:26:46.509676+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:26:46.509706+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:26:46.510393+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:26:47.530396+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:26:47.530907+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:26:47.530948+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:26:47.530958+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:26:47.531389+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:26:47.531800+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:26:47.577002+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:26:47.581744+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:26:47.582074+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:26:47.582135+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:26:47.586911+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:26:47.615469+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:26:48.185140+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:26:48.185406+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:26:48.195084+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:26:48.423626+00:00", "trade", 14.535, 350.0]
["2026-09-04T14:26:48.933728+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:26:49.965957+00:00", "trade", 14.535, 21.0]
["2026-09-04T14:26:49.968164+00:00", "trade", 14.535, 1.0]
["2026-09-04T14:26:50.427370+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:26:50.437860+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:26:51.470368+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:26:52.599742+00:00", "trade", 14.5399, 31.0]
["2026-09-04T14:26:52.701660+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:26:53.838515+00:00", "trade", 14.54, 3.0]
["2026-09-04T14:26:53.838515+00:00", "trade", 14.54, 24.0]
["2026-09-04T14:26:53.838517+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:53.838522+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:53.838524+00:00", "trade", 14.54, 200.0]
["2026-09-04T14:26:53.838562+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:53.838572+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:53.838603+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:53.838607+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:53.838803+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:53.838828+00:00", "trade", 14.54, 72.0]
["2026-09-04T14:26:53.839005+00:00", "trade", 14.54, 1.0]
["2026-09-04T14:26:53.839053+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:53.839053+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:53.839058+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:53.839078+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:53.839089+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:53.839093+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:53.839449+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:53.839580+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:53.839685+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:53.839720+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:53.839720+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:53.839730+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:53.839966+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:53.840186+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:53.841594+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:53.841760+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:53.845880+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:54.528144+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:54.841370+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:54.841626+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:54.842197+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:54.842974+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:54.843179+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:54.843224+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:54.843976+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:54.844107+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:54.891920+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:54.891996+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:54.892041+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:54.892592+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:54.894411+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:55.612616+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:55.613007+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:26:55.613078+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:26:55.613098+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:26:55.614040+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:26:55.678624+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:26:55.678674+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:26:55.842183+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:26:55.842684+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:26:55.881918+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:26:55.881958+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:26:55.881963+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:26:55.881998+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:26:55.882004+00:00", "trade", 14.54, 3.0]
["2026-09-04T14:26:55.882033+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:26:55.882053+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:26:55.882093+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:26:55.882098+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:26:55.882955+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:26:55.883927+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:26:55.889220+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:26:55.889461+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:26:55.919176+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:26:55.919673+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:26:55.983901+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:26:55.984006+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:26:55.984011+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:26:55.984061+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:26:55.984667+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:26:55.984798+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:26:56.003307+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:26:56.003693+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:26:56.003778+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:26:56.003803+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:26:56.003848+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:26:56.005181+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:26:56.017826+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:26:56.017977+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:26:56.055080+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:26:56.093416+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:26:56.093441+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:26:56.093461+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:26:56.093466+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:26:56.093506+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:26:56.099827+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:26:56.100137+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:26:56.112542+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:26:56.112602+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:26:56.112878+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:26:56.116065+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:26:56.116145+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:26:56.116171+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:26:56.116176+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:26:56.116211+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:26:56.116587+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:56.116627+00:00", "quote", 14.54, 14.54]
["2026-09-04T14:26:56.116827+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:26:56.116977+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:26:56.117148+00:00", "quote", 14.54, 14.54]
["2026-09-04T14:26:56.117474+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:26:56.117494+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:26:56.117494+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:26:56.117614+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:26:56.117664+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:26:56.117759+00:00", "quote", 14.54, 14.54]
["2026-09-04T14:26:56.117860+00:00", "quote", 14.54, 14.54]
["2026-09-04T14:26:56.117975+00:00", "quote", 14.54, 14.54]
["2026-09-04T14:26:56.117995+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:56.118015+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:56.118060+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:56.118085+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:56.118381+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:56.118386+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:56.118421+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:56.118491+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:56.118501+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:56.118551+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:56.118551+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:56.118606+00:00", "quote", 14.54, 14.54]
["2026-09-04T14:26:56.118852+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:26:56.119017+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:26:56.119298+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:56.119303+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:56.119343+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:56.119353+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:26:56.119403+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:26:56.119483+00:00", "quote", 14.54, 14.54]
["2026-09-04T14:26:56.119624+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:26:56.119674+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:26:56.119774+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:26:56.119879+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:26:56.119929+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:26:56.119929+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:26:56.119990+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:26:56.120025+00:00", "quote", 14.54, 14.54]
["2026-09-04T14:26:56.120075+00:00", "quote", 14.54, 14.54]
["2026-09-04T14:26:56.122491+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:26:56.133046+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:26:56.133121+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:26:56.281893+00:00", "trade", 14.5414, 2.0]
["2026-09-04T14:26:56.443570+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:26:56.443640+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:26:56.443956+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:26:56.443981+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:26:56.444618+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:26:56.444628+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:26:56.475170+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:26:56.776448+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:56.776468+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:56.776493+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:56.776508+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:56.776523+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:56.776543+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:56.777034+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:56.777215+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:56.786291+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:56.786532+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:56.804739+00:00", "trade", 14.5414, 1.0]
["2026-09-04T14:26:57.041048+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:57.041740+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:57.512616+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:57.598069+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:58.172883+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:58.173008+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:26:58.173324+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:58.173379+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:58.173890+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:58.174201+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:58.174226+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:58.174933+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:58.323151+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:58.323351+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:58.324113+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:58.345414+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:58.345422+00:00", "trade", 14.5485, 500.0]
["2026-09-04T14:26:58.345424+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:58.345805+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:58.345965+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:58.346005+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:58.346141+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:58.346396+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:58.346446+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:58.346466+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:58.346471+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:58.356370+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:58.356806+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:58.356846+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:58.547074+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:58.547510+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:58.548091+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:58.554873+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:58.554913+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:58.562381+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:58.669203+00:00", "trade", 14.545, 40.0]
["2026-09-04T14:26:58.789411+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:58.791566+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:58.791631+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:58.798793+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:58.800753+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:58.801359+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:58.906104+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:58.916258+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:58.916529+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:58.916809+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:58.916975+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:59.006157+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:59.006197+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:59.006764+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:59.010422+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:59.010939+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:59.016742+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:59.098206+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:26:59.098848+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:59.104747+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:59.105218+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:59.105268+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:59.105268+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:59.105333+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:59.105333+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:59.105749+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:59.106055+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:59.106802+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:59.111518+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:59.112054+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:59.112300+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:59.113077+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:59.114751+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:59.119307+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:59.119337+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:59.119597+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:26:59.119783+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:59.119893+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:59.119923+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:59.145354+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:59.145920+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:59.148516+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:59.156370+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:59.156410+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:59.156821+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:59.158610+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:26:59.158871+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:59.158926+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:59.158971+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:59.158981+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:59.159232+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:59.168724+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:59.168819+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:59.169055+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:59.169095+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:26:59.169225+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:59.169606+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:59.194170+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:59.194426+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:26:59.194661+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:59.200555+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:59.200585+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:59.200846+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:26:59.200856+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:26:59.200906+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:26:59.200911+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:26:59.200951+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:26:59.201021+00:00", "quote", 14.55, 14.55]
["2026-09-04T14:26:59.201136+00:00", "quote", 14.55, 14.55]
["2026-09-04T14:26:59.201141+00:00", "quote", 14.55, 14.55]
["2026-09-04T14:26:59.201187+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:59.201192+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:59.201242+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:59.201447+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:59.201703+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:59.201743+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:59.201758+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:59.201773+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:59.206409+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:26:59.206519+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:59.206569+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:59.208449+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:59.232356+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:59.232391+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:59.232616+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:26:59.233007+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:26:59.233062+00:00", "quote", 14.55, 14.55]
["2026-09-04T14:26:59.233318+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:59.233323+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:59.233403+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:59.233408+00:00", "quote", 14.55, 14.55]
["2026-09-04T14:26:59.233423+00:00", "quote", 14.55, 14.55]
["2026-09-04T14:26:59.233789+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:26:59.233859+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:26:59.233870+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:26:59.233985+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:26:59.234080+00:00", "quote", 14.55, 14.55]
["2026-09-04T14:26:59.234083+00:00", "trade", 14.55, 100.0]
["2026-09-04T14:26:59.234090+00:00", "quote", 14.55, 14.55]
["2026-09-04T14:26:59.234110+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:26:59.234155+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:59.234155+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:59.234220+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:59.234251+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:59.234260+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:59.234265+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:59.234270+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:59.234351+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:59.234426+00:00", "quote", 14.55, 14.55]
["2026-09-04T14:26:59.234476+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:59.234707+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:59.234707+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:59.234772+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:59.234792+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:59.234922+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:59.235017+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:59.235478+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:59.237413+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:59.239668+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:59.240360+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:59.240821+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:59.263811+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:59.264162+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:59.264813+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:59.274155+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:59.572728+00:00", "trade", 14.5596, 162.0]
["2026-09-04T14:26:59.614576+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:59.668975+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:59.815144+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:59.815294+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:59.815595+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:26:59.993639+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:27:00.220629+00:00", "quote", 14.55, 14.55]
["2026-09-04T14:27:00.220749+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:00.220900+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:00.220945+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:00.220960+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:00.220965+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:27:00.220995+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:27:00.221020+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:27:00.221030+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:27:00.221301+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:27:00.221306+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:00.221326+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:00.221456+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:00.221546+00:00", "quote", 14.55, 14.55]
["2026-09-04T14:27:00.221546+00:00", "quote", 14.55, 14.55]
["2026-09-04T14:27:00.221626+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:27:00.221657+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:27:00.221692+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:27:00.221802+00:00", "quote", 14.55, 14.55]
["2026-09-04T14:27:00.221917+00:00", "quote", 14.55, 14.55]
["2026-09-04T14:27:00.221922+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:27:00.221943+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:27:00.221952+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:00.221962+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:00.221972+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:00.222043+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:00.222073+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:00.222073+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:00.222243+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:27:00.222283+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:27:00.222323+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:00.222343+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:00.222428+00:00", "quote", 14.55, 14.55]
["2026-09-04T14:27:00.222484+00:00", "quote", 14.55, 14.55]
["2026-09-04T14:27:00.222524+00:00", "quote", 14.55, 14.55]
["2026-09-04T14:27:00.222584+00:00", "quote", 14.55, 14.55]
["2026-09-04T14:27:00.222614+00:00", "quote", 14.55, 14.55]
["2026-09-04T14:27:00.222624+00:00", "quote", 14.55, 14.55]
["2026-09-04T14:27:00.222694+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:27:00.222719+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:27:00.222724+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:27:00.222744+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:00.223010+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:00.223055+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:00.223080+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:00.223085+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:00.223095+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:27:00.223155+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:27:00.224223+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:27:00.224228+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:27:00.224358+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:27:00.224383+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:27:00.224548+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:27:00.224563+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:27:00.224659+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:27:00.224709+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:27:00.224774+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:27:00.225240+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:27:00.225471+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:27:00.225486+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:27:00.225972+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:27:00.226022+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:27:00.226117+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:27:00.226122+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:27:00.226674+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:27:00.227029+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:27:00.227190+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:27:00.227260+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:27:00.227530+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:27:00.228007+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:27:00.229736+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:27:00.245709+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:00.247318+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:00.247318+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:00.257231+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:00.257432+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:00.257522+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:27:00.272741+00:00", "trade", 14.5398, 10.0]
["2026-09-04T14:27:00.394042+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:00.394092+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:00.394147+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:00.394598+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:00.394699+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:00.514162+00:00", "trade", 14.5597, 400.0]
["2026-09-04T14:27:00.515476+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:00.515707+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:00.517441+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:00.529510+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:00.661870+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:00.776102+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:00.776147+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:00.776418+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:27:00.776713+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:27:00.776874+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:27:00.777144+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:27:00.964951+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:00.965002+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:00.965989+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:00.966044+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:00.966204+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:00.966204+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:00.966214+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:00.966214+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:01.028292+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:01.032121+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:01.033755+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:01.092039+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:01.277185+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:01.277531+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:27:01.277907+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:01.277957+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:01.278012+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:01.278458+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:01.278523+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:01.291695+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:01.452948+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:01.453254+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:27:01.453304+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:01.453354+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:01.453359+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:01.453395+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:01.454166+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:01.838126+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:01.839815+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:01.839875+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:01.839920+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:01.840516+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:01.841068+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:01.841113+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:02.239892+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:02.240058+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:02.240323+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:02.252187+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:02.283075+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:02.418202+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:02.418723+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:02.745767+00:00", "trade", 14.5405, 11.0]
["2026-09-04T14:27:02.954639+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:02.954865+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:02.955135+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:02.955406+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:02.965224+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:03.046082+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:03.046147+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:03.046443+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:03.046588+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:03.046984+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:03.047069+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:03.079637+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:03.468102+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:04.264809+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:04.265376+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:04.477766+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:04.478272+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:04.932298+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:05.045733+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:05.055522+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:05.089884+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:05.190473+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:05.191471+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:05.325695+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:05.689166+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:05.772274+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:06.085116+00:00", "trade", 14.555, 1.0]
["2026-09-04T14:27:07.257670+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:07.405989+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:07.902912+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:08.049997+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:10.280864+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:11.341510+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:11.679572+00:00", "trade", 14.56, 100.0]
["2026-09-04T14:27:11.679578+00:00", "trade", 14.56, 100.0]
["2026-09-04T14:27:11.679580+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:11.679584+00:00", "trade", 14.56, 200.0]
["2026-09-04T14:27:11.679584+00:00", "trade", 14.56, 100.0]
["2026-09-04T14:27:11.679623+00:00", "trade", 14.56, 100.0]
["2026-09-04T14:27:11.679630+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:11.679636+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:11.679640+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:11.679650+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:11.679655+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:11.679715+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:11.679720+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:11.679725+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:11.679730+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:11.679736+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:11.679770+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:11.679795+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:11.679805+00:00", "quote", 14.56, 14.56]
["2026-09-04T14:27:11.679816+00:00", "quote", 14.56, 14.56]
["2026-09-04T14:27:11.679821+00:00", "trade", 14.56, 200.0]
["2026-09-04T14:27:11.679824+00:00", "trade", 14.56, 1.0]
["2026-09-04T14:27:11.679916+00:00", "quote", 14.56, 14.56]
["2026-09-04T14:27:11.679996+00:00", "quote", 14.56, 14.56]
["2026-09-04T14:27:11.680041+00:00", "quote", 14.56, 14.56]
["2026-09-04T14:27:11.680101+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:11.680101+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:11.680111+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:11.680141+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:11.680537+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:11.680568+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:11.680597+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:11.680918+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:11.682036+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:11.683189+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:11.685975+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:11.686020+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:11.686787+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:11.686897+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:11.689218+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:11.735759+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:11.742630+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:11.743502+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:11.797406+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:11.797561+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:11.797767+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:11.811680+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:11.812426+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:11.812446+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:11.813379+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:11.861077+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:11.861122+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:11.861719+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:11.861879+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:12.104076+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:12.104251+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:12.104497+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:12.111363+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:12.211026+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:12.233611+00:00", "trade", 14.5608, 3.0]
["2026-09-04T14:27:12.349460+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:12.517959+00:00", "trade", 14.565, 5.0]
["2026-09-04T14:27:12.627407+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:12.627472+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:12.655098+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:12.655098+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:12.685119+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:12.691484+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:12.744801+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:12.744851+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:12.745483+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:12.745573+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:13.077012+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:13.083458+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:13.083703+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:13.140584+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:13.140809+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:13.141050+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:13.141421+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:13.141431+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:13.141446+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:13.141486+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:13.141511+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:13.141576+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:13.142228+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:13.321710+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:13.321785+00:00", "quote", 14.56, 14.58]
["2026-09-04T14:27:13.321830+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:13.321885+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:13.322657+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:13.325279+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:13.332721+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:13.332781+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:13.333373+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:13.358447+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:13.358523+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:14.113195+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:14.114067+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:14.114628+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:14.114648+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:14.114668+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:14.114673+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:14.178751+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:14.251158+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:14.251158+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:14.271131+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:14.351100+00:00", "trade", 14.565, 4.0]
["2026-09-04T14:27:14.353682+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:14.558500+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:14.558540+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:14.558540+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:14.621801+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:14.621821+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:14.621826+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:14.621881+00:00", "quote", 14.57, 14.57]
["2026-09-04T14:27:14.621986+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:14.622272+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:14.622357+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:14.622422+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:14.622462+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:14.622508+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:14.622513+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:14.622653+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:14.622710+00:00", "trade", 14.57, 100.0]
["2026-09-04T14:27:14.623490+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:14.623490+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:14.623690+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:14.633113+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:14.730871+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:14.731642+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:14.731768+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:14.731823+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:14.732008+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:14.732209+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:14.768350+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:14.768375+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:14.923589+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:14.936480+00:00", "trade", 14.5686, 1.0]
["2026-09-04T14:27:14.998458+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:14.998598+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:14.999149+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:15.003334+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:15.003415+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:15.063312+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:15.063803+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:15.063834+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:15.063853+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:15.063879+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:15.064189+00:00", "quote", 14.57, 14.57]
["2026-09-04T14:27:15.064194+00:00", "quote", 14.57, 14.57]
["2026-09-04T14:27:15.064199+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:27:15.064370+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:27:15.064430+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:27:15.064510+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:27:15.064515+00:00", "quote", 14.56, 14.58]
["2026-09-04T14:27:15.064520+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:15.064786+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:15.064841+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:15.064871+00:00", "quote", 14.56, 14.58]
["2026-09-04T14:27:15.064881+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:27:15.065075+00:00", "trade", 14.57, 120.0]
["2026-09-04T14:27:15.065187+00:00", "quote", 14.56, 14.58]
["2026-09-04T14:27:15.065207+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:27:15.065272+00:00", "quote", 14.57, 14.57]
["2026-09-04T14:27:15.065327+00:00", "quote", 14.57, 14.57]
["2026-09-04T14:27:15.065447+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:15.065482+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:15.065512+00:00", "quote", 14.57, 14.57]
["2026-09-04T14:27:15.065593+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:27:15.065703+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:27:15.065713+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:27:15.065868+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:27:15.066144+00:00", "quote", 14.56, 14.58]
["2026-09-04T14:27:15.066219+00:00", "quote", 14.56, 14.58]
["2026-09-04T14:27:15.066254+00:00", "quote", 14.56, 14.58]
["2026-09-04T14:27:15.066560+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:15.066680+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:15.066730+00:00", "quote", 14.57, 14.57]
["2026-09-04T14:27:15.066881+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:15.066986+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:15.067026+00:00", "quote", 14.56, 14.58]
["2026-09-04T14:27:15.067116+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:27:15.067582+00:00", "quote", 14.56, 14.58]
["2026-09-04T14:27:15.068058+00:00", "quote", 14.56, 14.58]
["2026-09-04T14:27:15.068094+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:27:15.068159+00:00", "quote", 14.56, 14.58]
["2026-09-04T14:27:15.068194+00:00", "quote", 14.56, 14.58]
["2026-09-04T14:27:15.068555+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:27:15.068600+00:00", "quote", 14.56, 14.58]
["2026-09-04T14:27:15.069016+00:00", "quote", 14.56, 14.58]
["2026-09-04T14:27:15.069031+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:27:15.069066+00:00", "quote", 14.56, 14.58]
["2026-09-04T14:27:15.069081+00:00", "quote", 14.56, 14.58]
["2026-09-04T14:27:15.069452+00:00", "quote", 14.56, 14.58]
["2026-09-04T14:27:15.111121+00:00", "quote", 14.56, 14.58]
["2026-09-04T14:27:15.155146+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:27:15.155196+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:27:15.155236+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:27:15.155241+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:27:15.155697+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:27:15.155792+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:27:15.155863+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:27:15.168823+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:27:15.168848+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:27:15.169450+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:27:15.172878+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:27:15.173334+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:27:15.178166+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:27:15.179940+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:27:15.216412+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:27:15.216632+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:27:15.216662+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:27:15.217620+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:27:15.217985+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:27:15.255640+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:27:15.255901+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:27:15.255906+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:27:15.256402+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:27:15.256562+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:27:15.257154+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:27:15.275232+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:27:15.275517+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:27:15.275773+00:00", "quote", 14.56, 14.58]
["2026-09-04T14:27:15.766005+00:00", "quote", 14.56, 14.58]
["2026-09-04T14:27:15.766567+00:00", "quote", 14.56, 14.58]
["2026-09-04T14:27:15.911462+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:15.911552+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:15.911567+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:15.911938+00:00", "quote", 14.56, 14.58]
["2026-09-04T14:27:15.911943+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:27:15.912048+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:27:15.912344+00:00", "quote", 14.56, 14.58]
["2026-09-04T14:27:15.912394+00:00", "quote", 14.56, 14.58]
["2026-09-04T14:27:15.912414+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:27:15.912419+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:27:15.912499+00:00", "quote", 14.57, 14.57]
["2026-09-04T14:27:15.912634+00:00", "quote", 14.57, 14.57]
["2026-09-04T14:27:15.912705+00:00", "quote", 14.57, 14.57]
["2026-09-04T14:27:15.912760+00:00", "quote", 14.57, 14.57]
["2026-09-04T14:27:15.912780+00:00", "quote", 14.57, 14.57]
["2026-09-04T14:27:15.912791+00:00", "trade", 14.57, 100.0]
["2026-09-04T14:27:15.912805+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:15.912850+00:00", "quote", 14.57, 14.57]
["2026-09-04T14:27:15.913141+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:15.913201+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:15.913431+00:00", "trade", 14.57, 120.0]
["2026-09-04T14:27:15.914574+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:15.914905+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:15.920368+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:15.921897+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:15.922698+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:16.026350+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:16.026791+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:16.027242+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:16.027393+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:16.027638+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:16.037331+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:16.134573+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:16.136773+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:16.137049+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:16.146747+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:16.150110+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:16.150190+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:16.150215+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:16.150666+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:16.151428+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:16.743854+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:16.744169+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:16.754253+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:16.754674+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:16.780145+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:16.861128+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:16.861128+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:16.898221+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:16.898341+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:16.905103+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:16.909684+00:00", "quote", 14.56, 14.58]
["2026-09-04T14:27:16.909889+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:16.909984+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:16.909994+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:16.910145+00:00", "quote", 14.57, 14.57]
["2026-09-04T14:27:16.910596+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:16.911047+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:16.911478+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:16.911738+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:16.912661+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:16.912671+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:16.913062+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:16.913107+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:16.913387+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:16.915573+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:16.919973+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:16.923466+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:16.929811+00:00", "quote", 14.56, 14.58]
["2026-09-04T14:27:16.929877+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:16.929912+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:16.930869+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:16.931946+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:16.932428+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:16.945649+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:16.946742+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:16.956104+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:16.965932+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:16.971586+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:16.983279+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:16.983705+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:16.983760+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:16.983780+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:16.984913+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:16.994681+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:17.008860+00:00", "quote", 14.56, 14.58]
["2026-09-04T14:27:17.008980+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:17.009140+00:00", "quote", 14.57, 14.57]
["2026-09-04T14:27:17.009351+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:17.009356+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:17.009471+00:00", "quote", 14.57, 14.57]
["2026-09-04T14:27:17.009642+00:00", "quote", 14.57, 14.57]
["2026-09-04T14:27:17.009672+00:00", "quote", 14.57, 14.57]
["2026-09-04T14:27:17.009722+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:27:17.009762+00:00", "quote", 14.56, 14.58]
["2026-09-04T14:27:17.009767+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:17.009807+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:17.009812+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:17.009847+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:17.009852+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:17.010047+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:17.010138+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:17.010193+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:17.010233+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:17.010308+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:17.010358+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:17.010579+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:17.010674+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:17.010930+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:17.011095+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:17.011270+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:17.021590+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:17.023169+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:17.047331+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:17.107735+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:17.107996+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:17.108036+00:00", "quote", 14.56, 14.58]
["2026-09-04T14:27:17.108076+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:17.108106+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:17.108126+00:00", "quote", 14.57, 14.57]
["2026-09-04T14:27:17.108141+00:00", "quote", 14.57, 14.57]
["2026-09-04T14:27:17.108146+00:00", "quote", 14.57, 14.57]
["2026-09-04T14:27:17.108166+00:00", "quote", 14.57, 14.57]
["2026-09-04T14:27:17.108201+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:17.108382+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:17.108602+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:17.108617+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:17.108642+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:17.108653+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:17.108687+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:17.111730+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:17.152301+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:17.162771+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:17.183696+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:17.198251+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:17.233810+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:17.234221+00:00", "quote", 14.57, 14.57]
["2026-09-04T14:27:17.234271+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:17.234702+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:17.234707+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:17.234727+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:17.234738+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:17.234752+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:17.270538+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:17.406792+00:00", "quote", 14.56, 14.58]
["2026-09-04T14:27:17.407118+00:00", "quote", 14.56, 14.58]
["2026-09-04T14:27:17.407138+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:27:17.408095+00:00", "quote", 14.57, 14.57]
["2026-09-04T14:27:17.408662+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:17.408782+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:17.409448+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:17.409464+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:17.409519+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:17.410646+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:17.410987+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:17.411072+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:17.441410+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:17.441871+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:17.441961+00:00", "quote", 14.56, 14.58]
["2026-09-04T14:27:17.442873+00:00", "quote", 14.56, 14.58]
["2026-09-04T14:27:17.467802+00:00", "quote", 14.56, 14.58]
["2026-09-04T14:27:17.467833+00:00", "quote", 14.56, 14.58]
["2026-09-04T14:27:17.467858+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:17.468424+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:17.484031+00:00", "quote", 14.56, 14.58]
["2026-09-04T14:27:17.484041+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:27:17.484056+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:27:17.484262+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:27:17.484307+00:00", "quote", 14.57, 14.57]
["2026-09-04T14:27:17.484337+00:00", "quote", 14.57, 14.57]
["2026-09-04T14:27:17.484357+00:00", "quote", 14.57, 14.57]
["2026-09-04T14:27:17.484367+00:00", "quote", 14.57, 14.57]
["2026-09-04T14:27:17.484623+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:17.484698+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:17.484708+00:00", "quote", 14.57, 14.57]
["2026-09-04T14:27:17.484998+00:00", "quote", 14.57, 14.57]
["2026-09-04T14:27:17.486397+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:27:17.486417+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:27:17.486442+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:27:17.486442+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:27:17.486698+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:27:17.486743+00:00", "quote", 14.56, 14.58]
["2026-09-04T14:27:17.486803+00:00", "quote", 14.56, 14.58]
["2026-09-04T14:27:17.486853+00:00", "quote", 14.56, 14.58]
["2026-09-04T14:27:17.487354+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:27:17.487384+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:27:17.487439+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:27:17.487444+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:27:17.490567+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:27:17.491975+00:00", "quote", 14.56, 14.58]
["2026-09-04T14:27:17.493474+00:00", "quote", 14.56, 14.58]
["2026-09-04T14:27:17.493759+00:00", "quote", 14.56, 14.58]
["2026-09-04T14:27:17.493955+00:00", "quote", 14.56, 14.58]
["2026-09-04T14:27:17.519831+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:27:17.521565+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:27:17.521651+00:00", "quote", 14.56, 14.58]
["2026-09-04T14:27:17.537062+00:00", "quote", 14.56, 14.58]
["2026-09-04T14:27:17.543468+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:27:17.543493+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:27:17.544214+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:27:17.763712+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:27:17.763762+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:27:18.004476+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:27:18.004531+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:27:18.005423+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:27:18.162286+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:27:18.172160+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:27:18.172190+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:27:18.172265+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:27:18.172836+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:27:18.172846+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:27:18.176159+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:27:18.209218+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:27:18.209945+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:27:18.278333+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:27:18.278613+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:27:18.281746+00:00", "quote", 14.56, 14.58]
["2026-09-04T14:27:18.309121+00:00", "quote", 14.56, 14.58]
["2026-09-04T14:27:18.394700+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:27:18.396499+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:27:18.396579+00:00", "quote", 14.56, 14.58]
["2026-09-04T14:27:18.537615+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:27:18.537676+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:27:18.537680+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:27:18.537726+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:27:18.538181+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:27:18.538728+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:27:18.541620+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:27:18.541645+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:27:18.542381+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:27:18.546120+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:27:18.667479+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:27:18.667519+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:27:18.667605+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:27:18.774188+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:27:18.808515+00:00", "quote", 14.56, 14.58]
["2026-09-04T14:27:18.808595+00:00", "quote", 14.56, 14.58]
["2026-09-04T14:27:19.107958+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:27:19.203300+00:00", "quote", 14.56, 14.58]
["2026-09-04T14:27:19.204343+00:00", "quote", 14.56, 14.58]
["2026-09-04T14:27:19.529156+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:27:19.529211+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:27:19.529757+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:27:19.529963+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:27:19.576519+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:27:19.576569+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:27:19.576594+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:27:19.577231+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:27:19.581090+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:27:19.581210+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:27:19.585210+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:27:19.608901+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:27:19.616183+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:27:19.676046+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:27:19.676201+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:27:19.752187+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:27:19.759389+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:27:19.777658+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:27:19.969815+00:00", "quote", 14.56, 14.58]
["2026-09-04T14:27:19.970271+00:00", "quote", 14.56, 14.58]
["2026-09-04T14:27:19.970271+00:00", "quote", 14.56, 14.58]
["2026-09-04T14:27:19.970512+00:00", "quote", 14.56, 14.58]
["2026-09-04T14:27:19.970983+00:00", "quote", 14.56, 14.58]
["2026-09-04T14:27:20.027561+00:00", "trade", 14.57, 300.0]
["2026-09-04T14:27:20.117993+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:20.117998+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:20.118053+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:20.118058+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:20.118099+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:20.118354+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:20.118935+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:20.121196+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:20.128528+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:20.151197+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:20.151202+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:20.151247+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:20.151769+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:20.247501+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:20.247582+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:20.359518+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:20.360240+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:20.360696+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:20.360781+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:20.361598+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:20.361598+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:20.362084+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:20.377641+00:00", "quote", 14.56, 14.58]
["2026-09-04T14:27:20.378032+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:20.378087+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:20.379005+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:20.379531+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:20.379947+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:20.388587+00:00", "quote", 14.56, 14.58]
["2026-09-04T14:27:20.388593+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:27:20.388673+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:27:20.388683+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:27:20.388738+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:27:20.388933+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:20.388933+00:00", "quote", 14.56, 14.58]
["2026-09-04T14:27:20.388983+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:20.389590+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:20.389875+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:20.389895+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:20.391655+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:20.391700+00:00", "quote", 14.56, 14.58]
["2026-09-04T14:27:20.391705+00:00", "quote", 14.56, 14.58]
["2026-09-04T14:27:20.391720+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:20.391750+00:00", "quote", 14.56, 14.58]
["2026-09-04T14:27:20.391770+00:00", "quote", 14.56, 14.58]
["2026-09-04T14:27:20.391785+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:20.391895+00:00", "quote", 14.56, 14.58]
["2026-09-04T14:27:20.391951+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:20.392016+00:00", "quote", 14.56, 14.58]
["2026-09-04T14:27:20.392096+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:20.392126+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:20.392126+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:20.392161+00:00", "quote", 14.56, 14.58]
["2026-09-04T14:27:20.392216+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:20.392216+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:20.392271+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:20.439950+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:20.440000+00:00", "quote", 14.56, 14.58]
["2026-09-04T14:27:20.440095+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:20.440145+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:20.441062+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:20.441453+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:20.441463+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:20.457892+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:20.458499+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:20.459040+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:20.459065+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:20.459070+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:20.459100+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:20.460368+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:20.460413+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:20.477143+00:00", "quote", 14.56, 14.58]
["2026-09-04T14:27:20.477629+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:20.477695+00:00", "quote", 14.56, 14.58]
["2026-09-04T14:27:20.477700+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:20.477725+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:20.477735+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:20.478156+00:00", "quote", 14.56, 14.58]
["2026-09-04T14:27:20.478206+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:20.478617+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:20.524321+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:20.524486+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:20.524576+00:00", "quote", 14.56, 14.58]
["2026-09-04T14:27:20.525062+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:20.525107+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:20.525413+00:00", "quote", 14.56, 14.58]
["2026-09-04T14:27:20.525554+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:20.525904+00:00", "quote", 14.56, 14.58]
["2026-09-04T14:27:20.525955+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:20.525990+00:00", "quote", 14.56, 14.58]
["2026-09-04T14:27:20.526285+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:20.526310+00:00", "quote", 14.56, 14.58]
["2026-09-04T14:27:20.526365+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:20.526401+00:00", "quote", 14.56, 14.58]
["2026-09-04T14:27:20.526411+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:20.526451+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:20.526481+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:20.526791+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:20.526791+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:20.526892+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:20.526892+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:20.526892+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:20.527092+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:20.527097+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:20.527568+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:27:20.527944+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:27:20.528029+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:27:20.528039+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:27:20.528054+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:27:20.528075+00:00", "quote", 14.56, 14.58]
["2026-09-04T14:27:20.528195+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:27:20.528240+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:27:20.528400+00:00", "quote", 14.57, 14.57]
["2026-09-04T14:27:20.528435+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:27:20.528480+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:27:20.528706+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:27:20.528796+00:00", "quote", 14.56, 14.58]
["2026-09-04T14:27:20.528846+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:27:20.528882+00:00", "quote", 14.56, 14.58]
["2026-09-04T14:27:20.529032+00:00", "quote", 14.56, 14.58]
["2026-09-04T14:27:20.529052+00:00", "quote", 14.56, 14.58]
["2026-09-04T14:27:20.529353+00:00", "quote", 14.56, 14.58]
["2026-09-04T14:27:20.529458+00:00", "quote", 14.56, 14.58]
["2026-09-04T14:27:20.529909+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:27:20.532821+00:00", "quote", 14.57, 14.58]
["2026-09-04T14:27:20.532866+00:00", "quote", 14.56, 14.58]
["2026-09-04T14:27:20.533467+00:00", "quote", 14.56, 14.58]
["2026-09-04T14:27:20.534575+00:00", "quote", 14.56, 14.58]
["2026-09-04T14:27:21.116686+00:00", "quote", 14.56, 14.58]
["2026-09-04T14:27:21.117458+00:00", "quote", 14.56, 14.58]
["2026-09-04T14:27:21.392117+00:00", "quote", 14.56, 14.58]
["2026-09-04T14:27:21.393826+00:00", "quote", 14.56, 14.58]
["2026-09-04T14:27:21.394398+00:00", "quote", 14.56, 14.58]
["2026-09-04T14:27:21.437666+00:00", "quote", 14.56, 14.58]
["2026-09-04T14:27:21.439179+00:00", "quote", 14.56, 14.58]
["2026-09-04T14:27:22.226118+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:22.226419+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:22.226880+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:22.227025+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:22.227065+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:22.227110+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:22.227145+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:22.227211+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:22.227236+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:22.227431+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:22.227566+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:22.227581+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:22.227762+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:22.227822+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:22.227867+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:22.281515+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:22.281595+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:22.281876+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:22.281921+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:22.335539+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:22.931669+00:00", "trade", 14.5439, 2.0]
["2026-09-04T14:27:23.050130+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:23.053383+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:23.143202+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:23.143382+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:23.143663+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:23.307368+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:23.308460+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:23.309432+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:23.312104+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:23.312961+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:23.608680+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:23.609156+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:23.609442+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:23.609717+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:23.610083+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:23.610605+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:23.620578+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:23.826950+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:23.826985+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:23.827030+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:23.827120+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:23.845354+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:24.074479+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:24.075622+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:24.116083+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:24.116123+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:24.147288+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:24.149533+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:24.197813+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:24.197848+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:24.198169+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:24.198394+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:24.200349+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:24.766652+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:24.840218+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:24.887260+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:24.921546+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:24.921812+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:24.921912+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:24.921992+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:24.922308+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:24.932107+00:00", "trade", 14.565, 10.0]
["2026-09-04T14:27:24.937391+00:00", "trade", 14.56, 2.0]
["2026-09-04T14:27:24.937391+00:00", "trade", 14.56, 1.0]
["2026-09-04T14:27:24.937509+00:00", "quote", 14.56, 14.56]
["2026-09-04T14:27:24.937645+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:24.937870+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:24.937980+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:24.938046+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:24.938061+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:24.938066+00:00", "quote", 14.56, 14.56]
["2026-09-04T14:27:24.938151+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:24.938151+00:00", "quote", 14.56, 14.56]
["2026-09-04T14:27:24.938161+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:24.938376+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:24.938441+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:24.938467+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:24.938472+00:00", "quote", 14.55, 14.57]
["2026-09-04T14:27:24.938517+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:24.938532+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:24.938567+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:24.938582+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:24.938582+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:24.938624+00:00", "trade", 14.56, 25.0]
["2026-09-04T14:27:24.938627+00:00", "quote", 14.56, 14.56]
["2026-09-04T14:27:24.938742+00:00", "quote", 14.56, 14.56]
["2026-09-04T14:27:24.938752+00:00", "quote", 14.56, 14.56]
["2026-09-04T14:27:24.938752+00:00", "quote", 14.56, 14.56]
["2026-09-04T14:27:24.938842+00:00", "quote", 14.56, 14.56]
["2026-09-04T14:27:24.938908+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:24.938913+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:24.939023+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:24.939028+00:00", "quote", 14.56, 14.56]
["2026-09-04T14:27:24.939033+00:00", "quote", 14.56, 14.56]
["2026-09-04T14:27:24.939135+00:00", "trade", 14.56, 1.0]
["2026-09-04T14:27:24.939153+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:24.939153+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:24.939163+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:24.939213+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:24.939288+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:24.939314+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:24.939339+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:24.939369+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:24.939389+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:24.939539+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:24.939619+00:00", "quote", 14.55, 14.57]
["2026-09-04T14:27:24.939675+00:00", "quote", 14.55, 14.57]
["2026-09-04T14:27:24.939795+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:24.939810+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:24.939850+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:24.939860+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:24.939925+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:24.939930+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:24.939971+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:24.940080+00:00", "quote", 14.56, 14.56]
["2026-09-04T14:27:24.940105+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:24.940116+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:27:24.940191+00:00", "quote", 14.56, 14.56]
["2026-09-04T14:27:24.940216+00:00", "quote", 14.56, 14.56]
["2026-09-04T14:27:24.940481+00:00", "quote", 14.56, 14.56]
["2026-09-04T14:27:24.941449+00:00", "quote", 14.56, 14.56]
["2026-09-04T14:27:24.944471+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:24.945107+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:24.945408+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:24.945428+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:24.945604+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:24.946010+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:24.946466+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:24.946486+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:24.946952+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:24.948305+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:24.953639+00:00", "trade", 14.56, 25.0]
["2026-09-04T14:27:24.953678+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:24.953683+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:24.953693+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:24.953698+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:24.953708+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:24.953708+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:24.954545+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:24.954570+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:24.954615+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:24.954615+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:24.955252+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:24.955652+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:24.956013+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:25.056327+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:25.056327+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:25.059069+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:25.059495+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:25.066261+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:25.082705+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:25.085772+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:25.086324+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:25.086505+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:25.086935+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:25.757788+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:25.915909+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:25.916365+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:25.917378+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:25.961117+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:26.066172+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:26.066307+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:26.334651+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:26.336330+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:26.763031+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:26.763177+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:26.763492+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:26.763653+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:26.871114+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:26.871134+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:26.970976+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:26.977126+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:26.977788+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:27.094932+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:27.494824+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:27.496743+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:27.602435+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:28.329271+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:28.403437+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:29.107308+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:29.107784+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:29.611845+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:29.612712+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:29.713161+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:29.993664+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:30.049527+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:30.049988+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:30.116491+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:30.135927+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:30.136399+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:30.181690+00:00", "trade", 14.55, 1.0]
["2026-09-04T14:27:30.182268+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:30.182298+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:30.182759+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:30.183065+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:30.183260+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:30.184458+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:30.187906+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:30.192232+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:30.274752+00:00", "trade", 14.5636, 2.0]
["2026-09-04T14:27:30.343196+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:30.466389+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:30.466805+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:30.466840+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:30.467191+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:30.488973+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:30.568888+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:30.585739+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:30.586205+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:31.461890+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:31.462336+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:31.473653+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:31.476610+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:31.483566+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:32.020495+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:32.020936+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:32.099869+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:32.100105+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:32.101007+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:32.101097+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:32.102906+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:32.110068+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:32.113301+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:32.169179+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:32.180080+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:32.254382+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:32.254623+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:32.254693+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:32.264782+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:32.264787+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:32.279462+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:32.328884+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:32.495982+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:32.501871+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:32.502337+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:32.502753+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:32.503154+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:32.747739+00:00", "trade", 14.5646, 2.0]
["2026-09-04T14:27:33.011289+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:33.013630+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:33.013936+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:33.021223+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:33.276060+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:33.276341+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:33.287292+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:33.544639+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:33.854743+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:33.854803+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:33.855835+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:33.856387+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:34.182769+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:36.459717+00:00", "trade", 14.56, 30.0]
["2026-09-04T14:27:36.612962+00:00", "trade", 14.56, 10.0]
["2026-09-04T14:27:37.156440+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:37.362601+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:37.363112+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:37.363503+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:37.367648+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:37.368470+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:37.373426+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:37.619788+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:37.623356+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:37.623798+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:37.629712+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:38.312187+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:38.717416+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:39.253348+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:39.321926+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:39.512054+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:39.543870+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:39.717328+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:39.800145+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:39.828568+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:39.889422+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:40.161440+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:40.161941+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:40.162052+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:40.162097+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:40.162342+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:40.162568+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:40.190204+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:40.233356+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:40.233426+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:40.233998+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:40.235842+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:40.243806+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:40.243806+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:41.268942+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:41.570455+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:41.571638+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:41.580830+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:41.581261+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:41.581261+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:41.831101+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:27:41.831156+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:27:41.831201+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:41.831246+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:41.831286+00:00", "quote", 14.55, 14.55]
["2026-09-04T14:27:41.831342+00:00", "trade", 14.55, 100.0]
["2026-09-04T14:27:41.831522+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:27:41.831562+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:27:41.831597+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:27:41.831627+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:27:41.831632+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:41.831652+00:00", "trade", 14.55, 100.0]
["2026-09-04T14:27:41.831655+00:00", "trade", 14.55, 100.0]
["2026-09-04T14:27:41.831898+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:41.831993+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:41.832173+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:41.832249+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:41.833059+00:00", "trade", 14.555, 6.0]
["2026-09-04T14:27:41.834694+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:41.835090+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:41.835130+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:41.835261+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:41.835647+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:41.835722+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:41.840939+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:41.841541+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:41.841561+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:41.878308+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:41.889931+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:41.889971+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:41.932803+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:42.132413+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:42.134238+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:42.140558+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:42.220262+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:42.220904+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:42.241794+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:42.241834+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:42.242094+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:27:42.242616+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:42.242666+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:42.243162+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:42.252554+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:42.252995+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:42.343135+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:42.343180+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:42.343741+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:42.353936+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:42.501252+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:42.501768+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:42.501838+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:42.505331+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:42.613163+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:42.622941+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:42.623202+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:27:42.623718+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:27:42.956656+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:27:42.958104+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:27:43.011612+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:27:43.011672+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:27:43.165458+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:27:43.175312+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:27:43.180559+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:43.181025+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:43.238241+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:43.238432+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:43.238442+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:43.238933+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:43.249824+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:43.249824+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:43.288636+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:43.453464+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:43.454020+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:43.502706+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:43.642765+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:43.915263+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:43.916000+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:44.197420+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:44.198097+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:44.418763+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:44.419820+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:44.470506+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:44.574183+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:44.677919+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:44.678661+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:45.169801+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:45.207460+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:45.245361+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:45.277352+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:45.277633+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:27:45.277663+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:45.277663+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:45.277693+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:45.277748+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:45.277803+00:00", "quote", 14.55, 14.55]
["2026-09-04T14:27:45.278049+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:27:45.278134+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:27:45.278139+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:45.278139+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:27:45.278159+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:45.278580+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:45.278615+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:45.278630+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:45.278645+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:45.278670+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:45.278725+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:45.278725+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:45.279096+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:45.280103+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:45.288062+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:45.288513+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:45.295826+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:45.296162+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:27:45.296858+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:27:45.297189+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:27:45.316711+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:45.323587+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:45.326218+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:45.342472+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:45.352250+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:45.352596+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:45.385605+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:46.143219+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:46.672886+00:00", "trade", 14.555, 1.0]
["2026-09-04T14:27:46.674910+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:47.665394+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:47.723612+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:48.031991+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:48.574999+00:00", "trade", 14.5579, 1.0]
["2026-09-04T14:27:49.031030+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:49.080052+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:49.080373+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:49.184977+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:49.185292+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:49.185332+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:49.187197+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:49.194930+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:50.062190+00:00", "trade", 14.56, 1.0]
["2026-09-04T14:27:52.080050+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:52.092711+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:53.472240+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:55.015065+00:00", "trade", 14.5462, 300.0]
["2026-09-04T14:27:57.439763+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:57.455450+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:57.455876+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:57.735036+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:58.045396+00:00", "trade", 14.55, 1.0]
["2026-09-04T14:27:58.045986+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:58.046021+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:58.046046+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:58.048878+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:58.052056+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:58.072494+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:58.072840+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:58.102761+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:58.102812+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:58.145598+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:58.234498+00:00", "trade", 14.555, 1.0]
["2026-09-04T14:27:58.256016+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:58.259480+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:58.423153+00:00", "trade", 14.555, 4.0]
["2026-09-04T14:27:58.967280+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:59.021805+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:59.022040+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:59.032367+00:00", "trade", 14.55, 1.0]
["2026-09-04T14:27:59.032420+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:59.032430+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:59.032454+00:00", "trade", 14.55, 1.0]
["2026-09-04T14:27:59.032455+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:59.033142+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:59.038790+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:59.046398+00:00", "trade", 14.555, 500.0]
["2026-09-04T14:27:59.047486+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:59.051200+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:59.051300+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:59.052829+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:59.053776+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:59.053956+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:59.080314+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:59.401788+00:00", "trade", 14.55, 1.0]
["2026-09-04T14:27:59.402707+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:59.405473+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:59.463025+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:27:59.993684+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:28:00.001860+00:00", "trade", 14.55, 41.0]
["2026-09-04T14:28:00.111815+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:28:00.113489+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:28:00.113960+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:28:00.190448+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:28:00.224624+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:28:00.321161+00:00", "trade", 14.55, 35.0]
["2026-09-04T14:28:00.721622+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:28:00.722229+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:28:00.722655+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:28:00.904087+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:28:01.076578+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:28:02.641093+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:28:02.659988+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:28:02.660450+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:28:02.660450+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:28:02.904184+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:28:03.180703+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:28:03.406044+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:28:03.406047+00:00", "trade", 14.55, 999.0]
["2026-09-04T14:28:03.406083+00:00", "trade", 14.55, 4.0]
["2026-09-04T14:28:03.406086+00:00", "trade", 14.55, 25.0]
["2026-09-04T14:28:03.406086+00:00", "trade", 14.55, 93.0]
["2026-09-04T14:28:03.406096+00:00", "trade", 14.55, 100.0]
["2026-09-04T14:28:03.406120+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:28:03.406140+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:28:03.406150+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:28:03.406160+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:28:03.406210+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:28:03.406210+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:28:03.406215+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:28:03.406225+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:28:03.406225+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:28:03.406255+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:28:03.406255+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:28:03.406260+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:28:03.406260+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:28:03.406270+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:28:03.406298+00:00", "trade", 14.55, 100.0]
["2026-09-04T14:28:03.406298+00:00", "trade", 14.55, 5.0]
["2026-09-04T14:28:03.406310+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:28:03.406325+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:28:03.406335+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:28:03.406345+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:28:03.406365+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:28:03.406425+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:28:03.406430+00:00", "quote", 14.55, 14.55]
["2026-09-04T14:28:03.406430+00:00", "quote", 14.55, 14.55]
["2026-09-04T14:28:03.406450+00:00", "quote", 14.55, 14.55]
["2026-09-04T14:28:03.406496+00:00", "quote", 14.55, 14.55]
["2026-09-04T14:28:03.406556+00:00", "quote", 14.55, 14.55]
["2026-09-04T14:28:03.406556+00:00", "quote", 14.55, 14.55]
["2026-09-04T14:28:03.406576+00:00", "quote", 14.55, 14.55]
["2026-09-04T14:28:03.406581+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:03.406606+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:03.406656+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:03.406666+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:03.406671+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:03.406686+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:03.406711+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:03.406716+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:03.406846+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:03.406927+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:03.407022+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:03.407137+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:03.407202+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:03.407247+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:03.407302+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:03.407302+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:03.407433+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:03.407899+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:03.409207+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:03.409628+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:03.409653+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:03.410069+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:03.412049+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:03.413102+00:00", "trade", 14.55, 100.0]
["2026-09-04T14:28:03.416885+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:03.417351+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:03.417361+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:03.440000+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:03.511085+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:03.827182+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:03.829282+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:03.832540+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:03.883957+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:03.884003+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:03.891746+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:03.892032+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:04.028316+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:04.028319+00:00", "trade", 14.54, 25.0]
["2026-09-04T14:28:04.028376+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:04.028421+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:04.028821+00:00", "trade", 14.545, 217.0]
["2026-09-04T14:28:04.028928+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:04.028998+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:04.029344+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:04.032697+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:04.034095+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:04.036546+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:04.036781+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:04.037458+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:04.038926+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:04.042967+00:00", "trade", 14.545, 100.0]
["2026-09-04T14:28:04.043677+00:00", "trade", 14.545, 100.0]
["2026-09-04T14:28:04.049020+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:04.124215+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:04.124585+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:04.125217+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:04.144152+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:04.144202+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:04.177171+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:04.180564+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:04.180799+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:04.301366+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:04.301587+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:04.332355+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:04.467091+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:04.710821+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:04.710846+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:04.711558+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:04.711824+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:04.760735+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:04.761241+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:04.761266+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:04.761798+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:05.154829+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:05.481516+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:06.091328+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:06.114013+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:06.909592+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:07.402380+00:00", "trade", 14.5417, 100.0]
["2026-09-04T14:28:08.694668+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:08.783965+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:08.785579+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:08.796886+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:09.036266+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:09.066688+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:09.309107+00:00", "trade", 14.5499, 2.0]
["2026-09-04T14:28:09.917379+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:10.020495+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:10.656454+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:10.719439+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:10.720000+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:10.720025+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:10.758111+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:10.765599+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:11.000408+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:11.000428+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:11.148897+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:11.167354+00:00", "trade", 14.545, 200.0]
["2026-09-04T14:28:11.406610+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:12.692382+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:13.062593+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:13.065370+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:13.065826+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:13.065906+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:13.072552+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:13.429071+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:13.430033+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:13.432770+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:13.433361+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:13.439010+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:14.254622+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:15.721215+00:00", "trade", 14.542, 1300.0]
["2026-09-04T14:28:15.723194+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:15.724375+00:00", "trade", 14.545, 2200.0]
["2026-09-04T14:28:15.880403+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:16.943554+00:00", "trade", 14.5479, 9.0]
["2026-09-04T14:28:18.930069+00:00", "trade", 14.545, 1.0]
["2026-09-04T14:28:19.685273+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:20.024149+00:00", "trade", 14.5479, 20.0]
["2026-09-04T14:28:20.024511+00:00", "trade", 14.5479, 1.0]
["2026-09-04T14:28:21.220474+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:22.081259+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:22.623951+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:22.627354+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:22.627820+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:22.633879+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:22.772630+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:22.800581+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:22.800606+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:22.968110+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:22.968476+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:22.968607+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:23.737678+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:25.062081+00:00", "trade", 14.5414, 1.0]
["2026-09-04T14:28:25.489718+00:00", "trade", 14.545, 20.0]
["2026-09-04T14:28:25.585932+00:00", "trade", 14.5414, 1.0]
["2026-09-04T14:28:25.836962+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:25.836987+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:25.837528+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:25.837533+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:25.837864+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:25.837954+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:25.852894+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:26.032377+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:26.032402+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:26.032928+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:26.032928+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:26.130571+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:26.288036+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:26.365726+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:26.376080+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:26.668351+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:26.668386+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:26.668822+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:26.669173+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:26.670772+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:26.678295+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:26.686730+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:28:26.686986+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:28:26.687176+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:28:26.687191+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:28:26.687206+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:28:26.687326+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:28:26.687512+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:28:26.689361+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:26.689853+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:26.689953+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:26.689953+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:26.690123+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:26.690469+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:26.690579+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:26.690935+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:26.691391+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:26.692464+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:26.695120+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:26.695396+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:26.698558+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:26.698563+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:26.699009+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:26.700623+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:26.764626+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:26.764951+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:27.015603+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:28:27.016039+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:28:27.016054+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:28:27.016124+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:28:27.059302+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:27.059778+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:27.059808+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:27.060239+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:27.060239+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:27.320138+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:27.320158+00:00", "trade", 14.5482, 200.0]
["2026-09-04T14:28:27.320574+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:27.320639+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:27.321191+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:27.321191+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:27.321311+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:27.322910+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:27.327556+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:27.712046+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:27.712247+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:27.712422+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:28:27.712528+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:28:27.712528+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:28:27.712532+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:28:27.712608+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:27.712633+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:27.713179+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:27.713204+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:27.713214+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:27.713450+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:27.713540+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:27.713550+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:27.714056+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:27.722451+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:27.869431+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:28.326329+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:29.065825+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:29.444843+00:00", "trade", 14.54, 1.0]
["2026-09-04T14:28:29.445088+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:29.445128+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:29.445315+00:00", "trade", 14.54, 99.0]
["2026-09-04T14:28:29.445334+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:29.445439+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:29.445444+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:29.445860+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:29.455959+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:29.456014+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:29.456255+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:29.505442+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:29.505903+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:29.506344+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:29.506389+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:29.506469+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:29.506494+00:00", "quote", 14.54, 14.54]
["2026-09-04T14:28:29.506670+00:00", "quote", 14.54, 14.54]
["2026-09-04T14:28:29.506842+00:00", "trade", 14.54, 20.0]
["2026-09-04T14:28:29.506910+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:29.506935+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:29.506990+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:29.507081+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:29.507376+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:29.518884+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:29.519195+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:28:29.519876+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:28:29.538190+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:28:29.551447+00:00", "trade", 14.54, 300.0]
["2026-09-04T14:28:29.556072+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:29.556092+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:29.556122+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:29.556629+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:29.556719+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:29.560563+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:29.560573+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:29.780617+00:00", "trade", 14.545, 3000.0]
["2026-09-04T14:28:29.993699+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:30.070928+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:30.071009+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:30.074402+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:30.074587+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:30.375819+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:30.377779+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:30.479486+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:30.640149+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:30.965089+00:00", "trade", 14.545, 4.0]
["2026-09-04T14:28:31.023482+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:31.023592+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:31.024384+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:31.033741+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:31.034242+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:31.034322+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:31.034548+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:31.035420+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:31.035595+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:31.524164+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:31.525141+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:31.529963+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:31.531075+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:31.532619+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:31.544537+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:31.546372+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:31.593268+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:31.593755+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:31.597042+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:31.604249+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:31.620563+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:31.621105+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:31.621180+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:31.863447+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:31.863497+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:31.863998+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:31.864048+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:31.870524+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:31.870769+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:31.906549+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:31.906650+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:31.906840+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:31.907171+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:31.907221+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:31.907667+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:32.008042+00:00", "trade", 14.5401, 10.0]
["2026-09-04T14:28:32.009139+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:32.065127+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:32.066305+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:32.208974+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:33.768979+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:34.201038+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:34.203236+00:00", "trade", 14.545, 100.0]
["2026-09-04T14:28:34.208826+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:38.080701+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:38.081152+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:38.848532+00:00", "trade", 14.55, 3.0]
["2026-09-04T14:28:38.848535+00:00", "trade", 14.55, 97.0]
["2026-09-04T14:28:38.848704+00:00", "trade", 14.545, 200.0]
["2026-09-04T14:28:38.849031+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:38.849091+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:38.849091+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:38.849126+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:38.849341+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:38.852870+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:39.825531+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:39.836848+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:39.836858+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:39.836881+00:00", "trade", 14.55, 3.0]
["2026-09-04T14:28:39.836899+00:00", "trade", 14.55, 33.0]
["2026-09-04T14:28:39.836914+00:00", "trade", 14.55, 1.0]
["2026-09-04T14:28:39.836914+00:00", "trade", 14.55, 1.0]
["2026-09-04T14:28:39.836917+00:00", "trade", 14.55, 61.0]
["2026-09-04T14:28:39.836920+00:00", "trade", 14.55, 13.0]
["2026-09-04T14:28:39.836923+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:39.836933+00:00", "quote", 14.55, 14.55]
["2026-09-04T14:28:39.836963+00:00", "quote", 14.55, 14.55]
["2026-09-04T14:28:39.836968+00:00", "quote", 14.55, 14.55]
["2026-09-04T14:28:39.836988+00:00", "quote", 14.55, 14.55]
["2026-09-04T14:28:39.837008+00:00", "quote", 14.55, 14.55]
["2026-09-04T14:28:39.837013+00:00", "quote", 14.55, 14.55]
["2026-09-04T14:28:39.837159+00:00", "quote", 14.55, 14.55]
["2026-09-04T14:28:39.837194+00:00", "trade", 14.55, 75.0]
["2026-09-04T14:28:39.837194+00:00", "trade", 14.55, 100.0]
["2026-09-04T14:28:39.837369+00:00", "quote", 14.55, 14.55]
["2026-09-04T14:28:39.837371+00:00", "trade", 14.55, 400.0]
["2026-09-04T14:28:39.837413+00:00", "trade", 14.55, 15.0]
["2026-09-04T14:28:39.837419+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:28:39.837474+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:28:39.837479+00:00", "trade", 14.55, 79.0]
["2026-09-04T14:28:39.837484+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:28:39.837509+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:28:39.837770+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:28:39.837891+00:00", "trade", 14.55, 80.0]
["2026-09-04T14:28:39.838161+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:28:39.838702+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:28:39.838888+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:28:39.841048+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:28:39.841113+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:28:39.841303+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:28:39.841489+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:28:39.841694+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:28:39.841704+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:28:39.841720+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:28:39.841720+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:28:39.842501+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:28:39.843764+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:28:39.862855+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:28:39.885599+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:28:39.902048+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:28:39.902955+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:28:39.902990+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:28:39.919439+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:28:39.945056+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:28:39.945567+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:28:39.945747+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:28:39.968526+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:28:39.969038+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:28:40.051619+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:28:40.077601+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:28:40.196796+00:00", "trade", 14.55, 100.0]
["2026-09-04T14:28:40.196875+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:28:40.196885+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:28:40.197005+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:28:40.197366+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:28:40.197381+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:28:40.197517+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:28:40.197642+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:28:40.197747+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:28:40.197747+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:28:40.197772+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:28:40.197797+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:28:40.197832+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:40.197873+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:40.198148+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:40.198153+00:00", "quote", 14.55, 14.55]
["2026-09-04T14:28:40.198158+00:00", "quote", 14.55, 14.55]
["2026-09-04T14:28:40.198439+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:40.200464+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:40.239953+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:28:40.240028+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:40.253239+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:28:40.253254+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:40.253911+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:28:40.254252+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:40.254374+00:00", "trade", 14.55, 100.0]
["2026-09-04T14:28:40.254515+00:00", "trade", 14.55, 60.0]
["2026-09-04T14:28:40.254518+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:28:40.254521+00:00", "trade", 14.55, 40.0]
["2026-09-04T14:28:40.254522+00:00", "quote", 14.55, 14.55]
["2026-09-04T14:28:40.254522+00:00", "quote", 14.55, 14.55]
["2026-09-04T14:28:40.254528+00:00", "quote", 14.55, 14.55]
["2026-09-04T14:28:40.254543+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:28:40.254543+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:28:40.254552+00:00", "trade", 14.55, 100.0]
["2026-09-04T14:28:40.254608+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:28:40.254618+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:28:40.254623+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:28:40.254633+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:28:40.254958+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:28:40.255084+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:28:40.255124+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:28:40.255209+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:28:40.255334+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:28:40.255364+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:28:40.255415+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:28:40.255480+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:28:40.255485+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:28:40.257815+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:28:40.259745+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:28:40.260091+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:28:40.267203+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:28:40.310661+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:28:40.356841+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:28:40.357317+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:28:40.393368+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:28:40.393734+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:28:40.416343+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:28:40.416393+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:28:40.416894+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:28:40.458253+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:28:40.458278+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:28:40.458834+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:28:40.546287+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:28:40.547169+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:28:40.547290+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:28:40.581286+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:28:40.585310+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:28:40.624585+00:00", "trade", 14.56, 79.0]
["2026-09-04T14:28:40.625165+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:28:40.625506+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:28:40.625646+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:28:40.759851+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:28:40.807825+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:28:40.857403+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:28:40.857754+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:28:40.909552+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:28:41.172343+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:28:41.172428+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:28:41.173887+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:28:41.212088+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:28:41.249236+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:28:41.368545+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:28:41.368605+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:28:41.371277+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:28:41.371367+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:28:41.624755+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:28:41.827824+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:28:41.827834+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:28:41.828059+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:28:41.828104+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:28:41.828220+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:28:41.828300+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:28:41.828320+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:28:41.828756+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:28:41.829267+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:28:41.982311+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:28:42.021324+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:28:42.022046+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:28:42.087392+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:28:42.309957+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:28:42.310633+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:28:42.310814+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:28:42.310859+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:28:42.320341+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:28:42.828897+00:00", "trade", 14.5579, 5.0]
["2026-09-04T14:28:42.908380+00:00", "trade", 14.5521, 14.0]
["2026-09-04T14:28:42.928924+00:00", "trade", 14.5521, 1.0]
["2026-09-04T14:28:43.460526+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:28:43.460967+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:28:43.556540+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:28:43.556981+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:28:43.556981+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:28:43.828895+00:00", "trade", 14.5533, 1.0]
["2026-09-04T14:28:44.171915+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:28:44.172306+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:28:44.381118+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:28:44.410278+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:28:44.410964+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:28:44.411095+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:28:44.411556+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:28:44.919405+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:28:44.919651+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:28:44.919796+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:28:44.919826+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:28:44.919856+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:28:44.919871+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:28:44.920483+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:28:44.921029+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:28:44.925069+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:28:44.925274+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:28:44.925916+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:28:44.926011+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:28:44.967680+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:28:44.968136+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:28:44.968191+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:28:44.970031+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:28:44.970507+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:28:44.970803+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:28:45.026260+00:00", "quote", 14.55, 14.55]
["2026-09-04T14:28:45.026420+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:45.026531+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:45.026540+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:45.026721+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:45.026876+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:45.026956+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:45.027061+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:45.027102+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:45.027112+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:45.027127+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:45.027487+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:45.027608+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:28:45.027835+00:00", "trade", 14.55, 1.0]
["2026-09-04T14:28:45.027949+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:28:45.027959+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:45.028024+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:28:45.028039+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:45.028264+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:45.028269+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:45.028360+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:45.028365+00:00", "quote", 14.55, 14.55]
["2026-09-04T14:28:45.028670+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:45.028755+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:28:45.028821+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:28:45.028971+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:28:45.029001+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:28:45.029116+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:28:45.029207+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:28:45.029217+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:28:45.029227+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:45.029282+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:45.029287+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:45.029307+00:00", "quote", 14.55, 14.55]
["2026-09-04T14:28:45.029307+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:28:45.029352+00:00", "quote", 14.55, 14.55]
["2026-09-04T14:28:45.029522+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:45.029653+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:45.029688+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:45.029703+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:45.029708+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:45.030029+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:45.030204+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:45.030209+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:28:45.030219+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:28:45.030259+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:28:45.030264+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:28:45.030264+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:28:45.030319+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:45.030339+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:45.030429+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:45.030450+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:45.030620+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:45.030846+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:45.030901+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:45.030936+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:45.030961+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:28:45.031006+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:28:45.031076+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:28:45.031302+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:28:45.031317+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:28:45.031367+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:28:45.031397+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:28:45.031402+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:45.031422+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:45.031427+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:45.031477+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:45.031512+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:45.031522+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:45.031542+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:45.031678+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:45.031698+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:45.031793+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:45.031828+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:45.031873+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:45.031958+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:45.032089+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:45.032169+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:45.032204+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:45.032239+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:45.032244+00:00", "quote", 14.55, 14.55]
["2026-09-04T14:28:45.032264+00:00", "quote", 14.55, 14.55]
["2026-09-04T14:28:45.032264+00:00", "quote", 14.55, 14.55]
["2026-09-04T14:28:45.032650+00:00", "quote", 14.55, 14.55]
["2026-09-04T14:28:45.032650+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:45.032680+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:28:45.032680+00:00", "quote", 14.55, 14.55]
["2026-09-04T14:28:45.032695+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:28:45.032750+00:00", "quote", 14.55, 14.55]
["2026-09-04T14:28:45.032790+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:28:45.032820+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:28:45.032941+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:28:45.032981+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:28:45.032986+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:28:45.033016+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:28:45.033016+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:28:45.033021+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:45.033046+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:28:45.033141+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:45.033166+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:45.033407+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:45.033502+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:45.033512+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:45.033547+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:45.033577+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:45.033577+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:45.033783+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:45.033863+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:45.033878+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:45.033893+00:00", "quote", 14.55, 14.55]
["2026-09-04T14:28:45.033918+00:00", "quote", 14.55, 14.55]
["2026-09-04T14:28:45.033958+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:28:45.033983+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:28:45.033983+00:00", "quote", 14.55, 14.55]
["2026-09-04T14:28:45.034279+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:45.034279+00:00", "quote", 14.55, 14.55]
["2026-09-04T14:28:45.034559+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:45.034640+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:45.034725+00:00", "quote", 14.55, 14.55]
["2026-09-04T14:28:45.034745+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:28:45.034815+00:00", "quote", 14.55, 14.55]
["2026-09-04T14:28:45.035035+00:00", "quote", 14.55, 14.55]
["2026-09-04T14:28:45.035071+00:00", "quote", 14.55, 14.55]
["2026-09-04T14:28:45.035101+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:45.035101+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:45.035106+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:45.035136+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:45.035146+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:45.035451+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:45.035477+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:45.035477+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:45.035537+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:45.035597+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:45.035617+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:45.035642+00:00", "quote", 14.55, 14.55]
["2026-09-04T14:28:45.035662+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:28:45.035662+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:28:45.035692+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:28:45.035692+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:28:45.035782+00:00", "quote", 14.55, 14.55]
["2026-09-04T14:28:45.035832+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:28:45.036003+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:28:45.036038+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:28:45.036224+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:28:45.036224+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:28:45.036228+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:28:45.036379+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:28:45.036404+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:28:45.036830+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:28:45.037802+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:28:45.037897+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:28:45.037942+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:28:45.038574+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:28:45.046443+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:28:45.046558+00:00", "quote", 14.55, 14.55]
["2026-09-04T14:28:45.046568+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:28:45.046949+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:28:45.047044+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:28:45.047149+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:28:45.047149+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:28:45.047455+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:28:45.047555+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:28:45.047926+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:28:45.050633+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:28:45.050663+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:28:45.050683+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:28:45.053780+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:28:45.083746+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:28:45.097925+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:28:45.105924+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:28:45.106009+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:28:45.548739+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:28:45.548744+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:28:45.548794+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:45.548809+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:45.548814+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:45.548824+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:45.549163+00:00", "trade", 14.55, 13.0]
["2026-09-04T14:28:45.549175+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:45.549211+00:00", "trade", 14.55, 37.0]
["2026-09-04T14:28:45.549270+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:45.549405+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:45.549440+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:45.549861+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:45.549871+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:45.550483+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:45.552287+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:45.552748+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:45.557013+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:45.557164+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:45.557414+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:45.558392+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:45.562110+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:45.566085+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:45.566646+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:28:45.566762+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:45.566892+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:45.567223+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:28:45.567238+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:28:45.567239+00:00", "trade", 14.54, 5.0]
["2026-09-04T14:28:45.567253+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:28:45.567283+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:28:45.567293+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:28:45.567344+00:00", "trade", 14.54, 1.0]
["2026-09-04T14:28:45.567403+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:28:45.567954+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:28:45.567975+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:28:45.568000+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:28:45.568375+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:28:45.570716+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:28:45.570826+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:28:45.570871+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:28:45.570936+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:28:45.575016+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:28:45.575703+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:28:45.798148+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:28:45.798263+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:28:45.798343+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:28:45.798624+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:28:45.798824+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:28:46.732246+00:00", "trade", 14.5463, 1.0]
["2026-09-04T14:28:47.004405+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:28:47.004696+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:28:47.007121+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:28:47.007633+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:28:47.007878+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:28:47.008119+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:28:47.008184+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:28:47.008379+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:28:47.008490+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:28:47.008630+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:28:47.008710+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:28:47.014123+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:28:47.017256+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:28:47.501330+00:00", "trade", 14.54, 100.0]
["2026-09-04T14:28:47.501494+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:28:47.501524+00:00", "quote", 14.54, 14.54]
["2026-09-04T14:28:47.501539+00:00", "quote", 14.54, 14.54]
["2026-09-04T14:28:47.501569+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:47.501574+00:00", "trade", 14.54, 86.0]
["2026-09-04T14:28:47.501574+00:00", "trade", 14.54, 200.0]
["2026-09-04T14:28:47.501579+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:47.501609+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:47.501814+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:47.501910+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:47.501910+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:47.501910+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:47.501915+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:47.502115+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:47.502235+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:47.503734+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:47.504441+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:47.506901+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:47.506927+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:47.508475+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:47.509022+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:47.516910+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:47.516985+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:47.517001+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:47.517687+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:47.533690+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:47.533801+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:48.120528+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:28:48.121059+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:48.121144+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:48.121786+00:00", "trade", 14.55, 25.0]
["2026-09-04T14:28:48.121786+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:48.121791+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:48.121841+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:48.121846+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:48.121846+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:48.121851+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:48.121891+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:48.121931+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:48.121931+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:48.122131+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:48.122467+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:48.122768+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:48.123510+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:48.125910+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:48.127309+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:48.129509+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:48.129519+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:48.129554+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:48.133834+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:48.154118+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:48.326769+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:48.399522+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:48.399567+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:48.782684+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:48.789841+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:49.052151+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:49.089650+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:28:49.089655+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:49.089700+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:49.090217+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:49.090317+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:49.090893+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:49.091881+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:28:49.092036+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:28:49.092552+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:28:49.092848+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:28:49.119722+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:28:49.119772+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:28:49.119797+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:28:49.122834+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:28:49.122839+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:28:49.122869+00:00", "trade", 14.54, 1.0]
["2026-09-04T14:28:49.122874+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:28:49.122914+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:28:49.123401+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:28:49.129906+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:28:49.130147+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:28:49.159637+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:28:49.453301+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:28:49.453346+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:49.453690+00:00", "trade", 14.54, 200.0]
["2026-09-04T14:28:49.453868+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:49.455717+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:49.467630+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:28:49.468618+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:28:49.487818+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:49.487873+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:49.488395+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:49.488911+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:49.490790+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:49.494840+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:49.495096+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:49.852983+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:49.933098+00:00", "trade", 14.5476, 100.0]
["2026-09-04T14:28:50.071047+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:50.071513+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:50.074362+00:00", "trade", 14.545, 5.0]
["2026-09-04T14:28:50.150170+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:50.150962+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:50.318987+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:50.319223+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:50.358310+00:00", "trade", 14.545, 5.0]
["2026-09-04T14:28:50.644563+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:50.781358+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:50.872075+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:50.872105+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:50.872526+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:50.929526+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:51.054155+00:00", "trade", 14.545, 100.0]
["2026-09-04T14:28:51.282612+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:51.282627+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:51.483651+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:51.750005+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:51.754666+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:52.054991+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:52.088511+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:52.088657+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:52.088992+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:52.089163+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:52.098901+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:52.098911+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:52.099036+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:52.099352+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:52.252888+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:52.851132+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:53.289029+00:00", "trade", 14.545, 3.0]
["2026-09-04T14:28:53.328995+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:53.700324+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:53.700339+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:53.700384+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:53.700910+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:53.733578+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:53.743968+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:53.744424+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:53.744424+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:53.745106+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:53.777087+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:53.777322+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:53.777899+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:54.600427+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:55.659755+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:55.660196+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:56.036226+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:56.036322+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:56.036868+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:56.036958+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:56.036998+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:56.046631+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:56.046631+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:56.060940+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:56.105436+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:56.324628+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:56.545459+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:56.546095+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:56.546316+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:56.546562+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:28:56.546897+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:56.546942+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:56.546957+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:56.547023+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:56.547444+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:56.550260+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:56.556460+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:57.044903+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:57.045510+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:57.045710+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:57.046798+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:57.046943+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:28:57.047645+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:28:57.047705+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:28:57.685323+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:28:57.685529+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:28:58.091375+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:58.091881+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:58.091896+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:58.092433+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:58.095746+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:58.096202+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:58.130253+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:58.130558+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:58.130704+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:58.131345+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:58.141018+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:58.141499+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:58.161868+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:58.161958+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:58.162239+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:28:58.220618+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:58.221119+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:58.363969+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:58.364009+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:58.364516+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:58.450104+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:58.450154+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:58.450415+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:58.453307+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:58.457281+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:58.457522+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:58.460619+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:58.460690+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:58.491152+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:58.935275+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:58.935315+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:58.935425+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:58.936026+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:58.936352+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:59.374996+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:59.375498+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:59.377618+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:59.377853+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:28:59.377908+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:28:59.378059+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:28:59.378500+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:28:59.378540+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:28:59.378540+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:28:59.381749+00:00", "trade", 14.54, 3.0]
["2026-09-04T14:28:59.400111+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:28:59.418971+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:28:59.418981+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:28:59.418991+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:28:59.418996+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:28:59.419012+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:28:59.419017+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:28:59.419061+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:28:59.419065+00:00", "trade", 14.54, 1.0]
["2026-09-04T14:28:59.419082+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:28:59.419087+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:28:59.419092+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:28:59.419147+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:28:59.419172+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:28:59.420294+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:28:59.421126+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:28:59.421131+00:00", "trade", 14.54, 1.0]
["2026-09-04T14:28:59.421131+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:28:59.421172+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:28:59.421177+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:28:59.421192+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:28:59.421197+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:28:59.421217+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:28:59.421217+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:28:59.421222+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:28:59.421462+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:28:59.421507+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:28:59.421703+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:28:59.421718+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:28:59.421758+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:28:59.422279+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:28:59.422735+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:28:59.426208+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:28:59.452406+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:28:59.452506+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:28:59.453128+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:28:59.454912+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:28:59.455187+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:28:59.462470+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:28:59.541854+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:28:59.542014+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:28:59.542024+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:28:59.542039+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:28:59.542145+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:28:59.542315+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:28:59.542365+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:28:59.542601+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:28:59.542681+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:28:59.542806+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:28:59.542906+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:28:59.543438+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:28:59.545027+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:28:59.547227+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:28:59.547678+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:28:59.555672+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:28:59.993710+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:29:00.061877+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:29:00.094495+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:29:00.095201+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:29:00.101025+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:29:00.179008+00:00", "trade", 14.5309, 1.0]
["2026-09-04T14:29:00.204662+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:29:00.204717+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:29:00.205304+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:29:00.206156+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:29:00.206156+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:29:00.206206+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:29:00.209358+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:29:00.211849+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:29:00.344455+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:29:00.344640+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:29:00.344986+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:29:00.345116+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:29:00.372296+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:29:00.372346+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:29:00.372933+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:29:00.373404+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:29:00.373705+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:29:00.373705+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:29:00.377123+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:29:00.434770+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:29:00.603046+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:29:00.900303+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:29:01.095363+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:29:02.342087+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:29:02.342543+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:29:03.217220+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:29:03.217246+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:29:03.217692+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:29:03.218293+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:29:03.219225+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:29:03.225440+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:29:03.278191+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:29:03.297873+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:29:03.645485+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:29:03.645846+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:29:03.784780+00:00", "trade", 14.5399, 100.0]
["2026-09-04T14:29:03.785353+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:29:04.118401+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:29:04.254237+00:00", "trade", 14.535, 100.0]
["2026-09-04T14:29:04.375574+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:29:04.826683+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:29:04.826738+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:29:04.827415+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:29:04.892359+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:29:04.892490+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:29:05.363025+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:29:06.082814+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:29:06.634202+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:29:06.790068+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:29:06.790534+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:29:07.143730+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:29:07.378043+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:29:07.839743+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:29:07.840224+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:29:08.024232+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:29:08.024377+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:29:08.024417+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:29:08.024508+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:29:08.162712+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:29:08.162777+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:29:08.173903+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:29:08.237069+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:29:09.138450+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:29:09.138465+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:29:09.138525+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:29:09.138545+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:29:09.231301+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:29:09.231567+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:29:09.367335+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:29:09.367826+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:29:09.367831+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:29:09.367881+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:29:09.367886+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:29:09.367906+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:29:09.367952+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:29:09.368212+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:29:09.368252+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:29:09.368257+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:29:09.368282+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:29:09.368297+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:29:09.368758+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:29:09.441371+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:29:09.441902+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:29:09.441953+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:29:09.441958+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:29:09.441988+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:29:09.530037+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:29:09.530498+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:29:09.691106+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:29:09.691141+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:29:09.691427+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:29:09.691742+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:29:09.692058+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:29:10.031963+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:29:10.041129+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:29:10.041726+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:29:10.197687+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:29:10.198564+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:29:10.257795+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:29:10.300452+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:29:10.397408+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:29:10.397418+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:29:10.397488+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:29:10.397969+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:29:10.398009+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:29:10.398009+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:29:10.398014+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:29:10.398545+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:29:10.405387+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:29:10.405632+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:29:10.478411+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:29:10.478443+00:00", "trade", 14.535, 100.0]
["2026-09-04T14:29:10.478446+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:29:10.478471+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:29:10.478907+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:29:10.478992+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:29:10.479032+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:29:10.479057+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:29:10.479288+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:29:10.479458+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:29:10.519163+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:29:10.580444+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:29:11.184682+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:29:11.190416+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:29:11.190877+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:29:11.191068+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:29:11.193473+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:29:11.193739+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:29:11.887446+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:29:12.385081+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:29:12.385081+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:29:12.385627+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:29:12.386089+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:29:12.450316+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:29:12.450968+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:29:12.452011+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:29:12.725301+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:29:12.725587+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:29:12.764635+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:29:12.765176+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:29:12.765201+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:29:12.765206+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:29:12.765241+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:29:12.765688+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:29:12.809883+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:29:12.891677+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:29:12.891731+00:00", "trade", 14.5473, 1.0]
["2026-09-04T14:29:12.892239+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:29:13.562695+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:29:13.563186+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:29:13.563236+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:29:13.564163+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:29:13.624141+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:29:13.624222+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:29:13.624582+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:29:13.650293+00:00", "trade", 14.54, 2.0]
["2026-09-04T14:29:13.650369+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:29:13.650372+00:00", "trade", 14.54, 100.0]
["2026-09-04T14:29:13.650375+00:00", "trade", 14.54, 25.0]
["2026-09-04T14:29:13.650559+00:00", "quote", 14.54, 14.54]
["2026-09-04T14:29:13.650564+00:00", "quote", 14.54, 14.54]
["2026-09-04T14:29:13.650570+00:00", "quote", 14.54, 14.54]
["2026-09-04T14:29:13.650606+00:00", "trade", 14.54, 27.0]
["2026-09-04T14:29:13.650636+00:00", "trade", 14.54, 1.0]
["2026-09-04T14:29:13.650639+00:00", "trade", 14.54, 100.0]
["2026-09-04T14:29:13.650639+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:29:13.650965+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:29:13.651341+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:29:13.651351+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:29:13.651501+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:29:13.651506+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:29:13.651717+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:29:13.651953+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:29:13.651978+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:29:13.653027+00:00", "trade", 14.54, 17.0]
["2026-09-04T14:29:13.653095+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:29:13.653120+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:29:13.653125+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:29:13.653501+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:29:13.653581+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:29:13.653777+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:29:13.655716+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:29:13.687462+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:29:13.711539+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:29:13.922447+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:29:13.991561+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:29:14.594512+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:29:14.594562+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:29:14.594617+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:29:14.594703+00:00", "quote", 14.54, 14.54]
["2026-09-04T14:29:14.594717+00:00", "quote", 14.54, 14.54]
["2026-09-04T14:29:14.594848+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:29:14.595264+00:00", "quote", 14.54, 14.54]
["2026-09-04T14:29:14.595579+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:29:14.596462+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:29:14.596517+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:29:14.596562+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:29:14.604862+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:29:14.605102+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:29:14.605323+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:29:14.605363+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:29:14.605448+00:00", "quote", 14.54, 14.54]
["2026-09-04T14:29:14.605789+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:29:14.605829+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:29:14.605849+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:29:14.605874+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:29:14.605884+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:29:14.605894+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:29:14.606165+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:29:14.606365+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:29:14.606475+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:29:14.729624+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:29:14.816641+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:29:14.821823+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:29:14.822079+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:29:14.828529+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:29:14.828559+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:29:14.828650+00:00", "quote", 14.54, 14.54]
["2026-09-04T14:29:14.828970+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:29:14.829015+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:29:14.829060+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:29:14.829085+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:29:14.929389+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:29:14.947673+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:29:14.947738+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:29:14.983137+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:29:14.983147+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:29:14.983167+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:29:14.983453+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:29:15.043035+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:29:15.489693+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:29:15.489899+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:29:16.927231+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:29:17.998091+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:29:17.998141+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:29:17.998146+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:29:17.998232+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:29:18.008987+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:29:18.009433+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:29:18.009519+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:29:18.009849+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:29:18.009884+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:29:18.009905+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:29:18.015884+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:29:18.068564+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:29:18.069341+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:29:18.148805+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:29:18.215995+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:29:18.216336+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:29:18.251715+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:29:18.251760+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:29:18.252086+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:29:18.487828+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:29:18.487873+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:29:18.487988+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:29:18.488018+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:29:18.525592+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:29:18.525622+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:29:18.525893+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:29:18.525958+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:29:18.525979+00:00", "quote", 14.54, 14.54]
["2026-09-04T14:29:18.525983+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:29:18.526009+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:29:18.526009+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:29:18.526038+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:29:18.526409+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:29:18.526449+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:29:18.527622+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:29:18.533025+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:29:18.533256+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:29:18.631274+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:29:18.631379+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:29:18.631941+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:29:18.946389+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:29:19.719606+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:29:20.033774+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:29:20.035192+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:29:20.207748+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:29:20.335297+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:29:20.335753+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:29:20.398818+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:29:20.398863+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:29:20.399379+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:29:20.399404+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:29:20.546956+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:29:20.636724+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:29:20.638473+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:29:20.639280+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:29:20.639997+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:29:20.640378+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:29:20.640533+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:29:20.640538+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:29:20.641025+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:29:20.641035+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:29:20.641516+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:29:20.641541+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:29:20.642007+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:29:20.642072+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:29:20.642498+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:29:20.642513+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:29:20.642994+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:29:20.643004+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:29:20.643510+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:29:20.643962+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:29:20.643997+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:29:20.644433+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:29:20.644568+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:29:20.644578+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:29:20.645039+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:29:20.645049+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:29:20.645530+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:29:20.645540+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:29:20.646022+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:29:20.646468+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:29:20.646508+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:29:20.646934+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:29:20.646989+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:29:20.647405+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:29:20.647470+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:29:20.647866+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:29:20.647971+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:29:20.648327+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:29:20.648442+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:29:20.648808+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:29:20.648959+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:29:20.649279+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:29:20.649430+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:29:20.649725+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:29:20.649936+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:29:20.650186+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:29:20.650422+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:29:20.650657+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:29:20.650953+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:29:20.651109+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:29:20.651454+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:29:20.651580+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:29:20.651921+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:29:20.652046+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:29:20.652397+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:29:20.652512+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:29:20.652878+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:29:20.652978+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:29:20.653359+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:29:20.653444+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:29:20.653850+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:29:20.653900+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:29:20.654336+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:29:20.654361+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:29:20.654817+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:29:20.654817+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:29:20.655309+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:29:20.655309+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:29:20.655800+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:29:20.656256+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:29:20.656296+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:29:20.656717+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:29:20.656777+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:29:20.657183+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:29:20.657263+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:29:20.657639+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:29:20.657744+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:29:20.658115+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:29:20.658236+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:29:20.658571+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:29:20.723481+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:29:20.723531+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:29:20.723742+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:29:20.724373+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:29:20.731049+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:29:20.789453+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:29:20.789914+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:29:20.794415+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:29:20.796655+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:29:20.819385+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:29:20.824827+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:29:20.837578+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:29:20.874265+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:29:20.979440+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:29:21.001533+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:29:21.002280+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:29:21.105045+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:29:21.105771+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:29:21.105897+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:29:21.897877+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:29:22.058961+00:00", "trade", 14.5604, 13.0]
["2026-09-04T14:29:22.133689+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:29:22.296837+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:29:23.038428+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:29:23.038714+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:29:24.157138+00:00", "trade", 14.53, 2.0]
["2026-09-04T14:29:24.298033+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:29:24.298404+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:29:24.298499+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:29:24.334424+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:29:24.372051+00:00", "trade", 14.54, 10.0]
["2026-09-04T14:29:24.534290+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:29:24.534997+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:29:24.544384+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:29:24.544499+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:29:24.599811+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:29:24.643445+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:29:24.825589+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:29:24.861585+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:29:24.862126+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:29:25.183491+00:00", "trade", 14.535, 2.0]
["2026-09-04T14:29:26.079405+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:29:26.146139+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:29:26.606495+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:29:26.607066+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:29:26.708508+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:29:26.708558+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:29:26.709405+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:29:26.709525+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:29:26.811122+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:29:26.811468+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:29:26.967173+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:29:26.967810+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:29:27.727409+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:29:27.727925+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:29:27.728351+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:29:27.728616+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:29:27.735413+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:29:28.115337+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:29:28.115773+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:29:28.369001+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:29:28.369457+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:29:28.374078+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:29:28.374098+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:29:28.374098+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:29:28.374161+00:00", "trade", 14.53, 3.0]
["2026-09-04T14:29:28.374164+00:00", "trade", 14.53, 76.0]
["2026-09-04T14:29:28.374164+00:00", "trade", 14.53, 25.0]
["2026-09-04T14:29:28.374179+00:00", "trade", 14.53, 1.0]
["2026-09-04T14:29:28.374182+00:00", "trade", 14.53, 5.0]
["2026-09-04T14:29:28.374184+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:29:28.374189+00:00", "trade", 14.53, 18.0]
["2026-09-04T14:29:28.374189+00:00", "trade", 14.53, 300.0]
["2026-09-04T14:29:28.374189+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:29:28.374194+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:29:28.374199+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:29:28.374264+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:29:28.374279+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:29:28.374329+00:00", "quote", 14.53, 14.53]
["2026-09-04T14:29:28.374334+00:00", "quote", 14.53, 14.53]
["2026-09-04T14:29:28.374364+00:00", "quote", 14.53, 14.53]
["2026-09-04T14:29:28.374399+00:00", "quote", 14.53, 14.53]
["2026-09-04T14:29:28.374429+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:29:28.374519+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:29:28.374554+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:29:28.374575+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:29:28.374625+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:29:28.374744+00:00", "trade", 14.53, 1.0]
["2026-09-04T14:29:28.374755+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:29:28.374765+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:29:28.374765+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:29:28.374780+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:29:28.374790+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:29:28.374800+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:29:28.374845+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:29:28.374855+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:29:28.375016+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:29:28.375126+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:29:28.375141+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:29:28.375371+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:29:28.377206+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:29:28.377226+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:29:28.377256+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:29:28.381150+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:29:28.381341+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:29:28.381386+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:29:28.381481+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:29:28.385065+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:29:28.406691+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:29:28.417126+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:29:28.465195+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:29:28.465210+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:29:28.474217+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:29:28.474262+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:29:28.476277+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:29:28.506338+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:29:28.506579+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:29:28.520442+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:29:28.730347+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:29:28.730347+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:29:28.730372+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:29:28.730898+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:29:29.053401+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:29:29.053581+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:29:29.053607+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:29:29.053837+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:29:29.053837+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:29:29.054128+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:29:29.153204+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:29:29.277094+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:29:29.277545+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:29:29.277570+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:29:29.277650+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:29:29.277660+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:29:29.278076+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:29:29.278096+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:29:29.286822+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:29:29.286997+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:29:29.314838+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:29:29.315089+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:29:29.462600+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:29:29.462610+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:29:29.462615+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:29:29.462620+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:29:29.462625+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:29:29.462655+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:29:29.462661+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:29:29.462731+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:29:29.480814+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:29:29.481460+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:29:29.481541+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:29:29.482563+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:29:29.482663+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:29:29.482924+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:29:29.483084+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:29:29.483094+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:29:29.483094+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:29:29.483139+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:29:29.483154+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:29:29.483184+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:29:29.483741+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:29:29.483801+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:29:29.483886+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:29:29.484107+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:29:29.484147+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:29:29.484763+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:29:29.484763+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:29:29.493489+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:29:29.493494+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:29:29.493519+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:29:29.493549+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:29:29.493549+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:29:29.493589+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:29:29.496065+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:29:29.517611+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:29:29.519000+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:29:29.537694+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:29:29.537754+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:29:29.537785+00:00", "quote", 14.53, 14.53]
["2026-09-04T14:29:29.581483+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:29:29.581529+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:29:29.581559+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:29:29.581560+00:00", "trade", 14.53, 1.0]
["2026-09-04T14:29:29.581589+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:29:29.581594+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:29:29.581884+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:29:29.582461+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:29:29.582676+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:29:29.582716+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:29:29.582917+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:29:29.583413+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:29:29.592097+00:00", "trade", 14.52, 100.0]
["2026-09-04T14:29:29.594008+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:29:29.594033+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:29:29.612232+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:29:29.612262+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:29:29.993730+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:29:30.506030+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:29:30.506045+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:29:30.506080+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:29:30.506095+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:29:30.506616+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:29:30.506637+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:29:30.506667+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:29:30.942855+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:29:30.943161+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:29:30.943632+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:29:30.943838+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:29:31.092176+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:29:31.092672+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:29:31.092943+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:29:31.358295+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:29:31.358325+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:29:31.359252+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:29:31.380031+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:29:31.600115+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:29:31.601193+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:29:32.239588+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:29:32.239613+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:29:32.370941+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:29:32.378624+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:29:33.249463+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:29:33.443780+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:29:34.825154+00:00", "trade", 14.5299, 10.0]
["2026-09-04T14:29:34.993977+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:29:34.997550+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:29:35.231207+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:29:35.234123+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:29:35.238173+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:29:35.253249+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:29:35.253304+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:29:35.254617+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:29:35.254667+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:29:35.255028+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:29:35.255274+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:29:35.255494+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:29:35.262426+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:29:35.264817+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:29:35.265238+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:29:35.265323+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:29:35.265503+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:29:35.265864+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:29:35.270089+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:29:35.270114+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:29:35.272370+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:29:35.290743+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:29:35.356024+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:29:35.356580+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:29:35.373395+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:29:35.373420+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:29:35.373977+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:29:35.374147+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:29:35.486374+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:29:35.618348+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:29:35.659712+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:29:35.960072+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:29:35.960363+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:29:35.960393+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:29:35.960709+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:29:35.960914+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:29:35.961766+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:29:36.289126+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:29:36.403594+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:29:36.403598+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:29:36.403618+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:29:36.404465+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:29:36.445859+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:29:36.913101+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:29:36.913162+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:29:36.914049+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:29:36.914099+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:29:36.916976+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:29:37.087176+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:29:37.087201+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:29:37.087261+00:00", "trade", 14.52, 1.0]
["2026-09-04T14:29:37.087264+00:00", "trade", 14.52, 84.0]
["2026-09-04T14:29:37.087268+00:00", "trade", 14.52, 22.0]
["2026-09-04T14:29:37.087289+00:00", "trade", 14.52, 200.0]
["2026-09-04T14:29:37.087291+00:00", "trade", 14.52, 10.0]
["2026-09-04T14:29:37.087294+00:00", "trade", 14.52, 10.0]
["2026-09-04T14:29:37.087294+00:00", "trade", 14.52, 50.0]
["2026-09-04T14:29:37.087297+00:00", "trade", 14.52, 25.0]
["2026-09-04T14:29:37.087297+00:00", "trade", 14.52, 3.0]
["2026-09-04T14:29:37.087297+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:29:37.087300+00:00", "trade", 14.52, 80.0]
["2026-09-04T14:29:37.087301+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:29:37.087309+00:00", "trade", 14.52, 10.0]
["2026-09-04T14:29:37.087316+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:29:37.087319+00:00", "trade", 14.52, 20.0]
["2026-09-04T14:29:37.087326+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:29:37.087332+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:29:37.087437+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:29:37.087442+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:29:37.087442+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:29:37.087447+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:29:37.087457+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:29:37.087507+00:00", "quote", 14.52, 14.52]
["2026-09-04T14:29:37.087507+00:00", "quote", 14.52, 14.52]
["2026-09-04T14:29:37.087507+00:00", "quote", 14.52, 14.52]
["2026-09-04T14:29:37.087537+00:00", "quote", 14.52, 14.52]
["2026-09-04T14:29:37.087542+00:00", "quote", 14.52, 14.52]
["2026-09-04T14:29:37.087557+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:29:37.087562+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:29:37.087702+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:29:37.087782+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:29:37.087858+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:29:37.087873+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:29:37.087873+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:29:37.087873+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:29:37.087883+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:29:37.087918+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:29:37.088324+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:29:37.088424+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:29:37.088439+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:29:37.088815+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:29:37.088888+00:00", "trade", 14.515, 100.0]
["2026-09-04T14:29:37.090258+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:29:37.090699+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:29:37.090749+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:29:37.090795+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:29:37.091451+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:29:37.091747+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:29:37.092713+00:00", "trade", 14.52, 4.0]
["2026-09-04T14:29:37.094213+00:00", "trade", 14.515, 100.0]
["2026-09-04T14:29:37.094448+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:29:37.094974+00:00", "trade", 14.515, 100.0]
["2026-09-04T14:29:37.095188+00:00", "trade", 14.515, 8.0]
["2026-09-04T14:29:37.096202+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:29:37.103899+00:00", "trade", 14.52, 3.0]
["2026-09-04T14:29:37.104743+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:29:37.123868+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:29:37.125392+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:29:37.350744+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:29:37.920430+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:29:38.029971+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:29:38.031530+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:29:38.032196+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:29:38.669168+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:29:39.027872+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:29:39.107171+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:29:39.107271+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:29:39.117360+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:29:39.220676+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:29:39.246177+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:29:39.246222+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:29:39.247009+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:29:39.247104+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:29:39.955058+00:00", "trade", 14.51, 1.0]
["2026-09-04T14:29:39.955110+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:29:39.955125+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:29:39.955431+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:29:39.955606+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:29:39.955877+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:29:39.955977+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:29:39.956157+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:29:40.437078+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:29:40.437128+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:29:40.440576+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:29:40.601980+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:29:40.603093+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:29:40.606671+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:29:40.606671+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:29:40.607208+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:29:40.607233+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:29:40.607965+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:29:41.345421+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:29:41.374680+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:29:41.374730+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:29:41.708480+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:29:41.708561+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:29:41.712299+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:29:41.752645+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:29:41.752735+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:29:41.760108+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:29:41.760348+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:29:41.861725+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:29:41.861775+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:29:41.862026+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:29:41.862607+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:29:41.909554+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:29:41.910060+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:29:42.044305+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:29:42.046893+00:00", "trade", 14.515, 200.0]
["2026-09-04T14:29:42.046901+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:29:42.047267+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:29:42.047472+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:29:42.076351+00:00", "trade", 14.52, 2.0]
["2026-09-04T14:29:42.145355+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:29:42.700793+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:29:43.701691+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:29:44.109723+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:29:44.530693+00:00", "trade", 14.5101, 1.0]
["2026-09-04T14:29:44.559724+00:00", "trade", 14.5121, 22.0]
["2026-09-04T14:29:44.580624+00:00", "trade", 14.5121, 1.0]
["2026-09-04T14:29:44.628724+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:29:44.628814+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:29:44.628829+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:29:44.628839+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:29:44.629385+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:29:45.435018+00:00", "trade", 14.515, 200.0]
["2026-09-04T14:29:45.435069+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:29:45.435109+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:29:45.435430+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:29:45.435665+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:29:45.436051+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:29:45.436201+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:29:45.436532+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:29:46.037358+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:29:46.058087+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:29:46.058649+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:29:46.123252+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:29:46.123703+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:29:46.147350+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:29:46.167217+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:29:46.172144+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:29:46.621343+00:00", "trade", 14.515, 100.0]
["2026-09-04T14:29:47.054394+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:29:48.029968+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:29:48.576843+00:00", "trade", 14.5424, 1.0]
["2026-09-04T14:29:49.124178+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:29:49.127902+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:29:49.127953+00:00", "trade", 14.51, 64.0]
["2026-09-04T14:29:49.250378+00:00", "trade", 14.515, 6.0]
["2026-09-04T14:29:49.250414+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:29:49.275746+00:00", "trade", 14.515, 3.0]
["2026-09-04T14:29:49.838018+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:29:49.990136+00:00", "trade", 14.515, 50.0]
["2026-09-04T14:29:49.990160+00:00", "trade", 14.51, 50.0]
["2026-09-04T14:29:49.990259+00:00", "trade", 14.515, 309.0]
["2026-09-04T14:29:49.990471+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:29:49.991132+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:29:49.991203+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:29:49.991644+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:29:50.013596+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:29:50.044114+00:00", "trade", 14.515, 1.0]
["2026-09-04T14:29:50.066969+00:00", "trade", 14.51, 15.0]
["2026-09-04T14:29:50.067715+00:00", "trade", 14.51, 1.0]
["2026-09-04T14:29:50.127673+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:29:50.205247+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:29:50.263631+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:29:50.336094+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:29:50.613103+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:29:50.636955+00:00", "trade", 14.515, 1.0]
["2026-09-04T14:29:50.773581+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:29:51.515417+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:29:51.771521+00:00", "trade", 14.5121, 1.0]
["2026-09-04T14:29:52.007278+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:29:52.007659+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:29:52.014516+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:29:52.016209+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:29:52.515408+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:29:52.548896+00:00", "trade", 14.52, 100.0]
["2026-09-04T14:29:52.549073+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:29:52.549074+00:00", "trade", 14.52, 13.0]
["2026-09-04T14:29:52.549076+00:00", "trade", 14.52, 87.0]
["2026-09-04T14:29:52.549424+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:29:52.549640+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:29:52.549642+00:00", "trade", 14.52, 113.0]
["2026-09-04T14:29:52.549675+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:29:52.549690+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:29:52.549715+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:29:52.549715+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:29:52.549720+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:29:52.549730+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:29:52.549735+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:29:52.549740+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:29:52.549981+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:29:52.550161+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:29:52.550242+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:29:52.550286+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:29:52.550296+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:29:52.550321+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:29:52.550582+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:29:52.550607+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:29:52.550762+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:29:52.550762+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:29:52.551063+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:29:52.552351+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:29:52.586728+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:29:52.587014+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:29:52.588071+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:29:52.588101+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:29:52.609583+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:29:52.609613+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:29:52.616148+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:29:52.616153+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:29:52.616163+00:00", "trade", 14.52, 62.0]
["2026-09-04T14:29:52.616163+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:29:52.616173+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:29:52.616223+00:00", "trade", 14.52, 84.0]
["2026-09-04T14:29:52.616223+00:00", "trade", 14.52, 16.0]
["2026-09-04T14:29:52.616229+00:00", "trade", 14.52, 100.0]
["2026-09-04T14:29:52.616238+00:00", "trade", 14.52, 25.0]
["2026-09-04T14:29:52.616238+00:00", "trade", 14.52, 84.0]
["2026-09-04T14:29:52.616239+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:29:52.616241+00:00", "trade", 14.52, 75.0]
["2026-09-04T14:29:52.616243+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:29:52.616243+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:29:52.616248+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:29:52.616253+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:29:52.616288+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:29:52.616494+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:29:52.616519+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:29:52.616755+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:29:52.616795+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:29:52.616845+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:29:52.616860+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:29:52.616910+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:29:52.616915+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:29:52.617316+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:29:52.617476+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:29:52.618349+00:00", "trade", 14.52, 90.0]
["2026-09-04T14:29:52.620614+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:29:52.621050+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:29:52.626307+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:29:52.720507+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:29:53.014677+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:29:53.068711+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:29:53.141213+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:29:53.634693+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:29:53.733990+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:29:53.734872+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:29:54.337967+00:00", "trade", 14.5218, 119.0]
["2026-09-04T14:29:54.338331+00:00", "trade", 14.5218, 1.0]
["2026-09-04T14:29:55.695481+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:29:55.695516+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:29:55.940249+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:29:58.498450+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:29:58.498480+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:29:58.504454+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:29:58.705247+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:29:58.705272+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:29:58.869423+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:29:58.869458+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:29:59.941180+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:29:59.948643+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:29:59.993750+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:30:00.059683+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:30:00.353116+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:30:02.049646+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:30:02.050874+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:30:02.051335+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:30:02.056863+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:30:02.058592+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:30:02.125777+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:30:02.125842+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:30:02.125863+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:30:02.135821+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:30:02.366811+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:30:02.367834+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:30:02.368275+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:30:02.370184+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:30:02.370209+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:30:02.447548+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:30:02.447578+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:30:02.484877+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:30:02.528276+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:30:03.157900+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:30:03.521250+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:30:03.521280+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:30:03.526182+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:30:03.526362+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:30:03.557421+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:30:03.557732+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:30:03.557757+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:30:03.585197+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:30:03.585202+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:30:03.588445+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:30:03.588460+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:30:04.063488+00:00", "trade", 14.5299, 10.0]
["2026-09-04T14:30:04.147692+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:30:04.379439+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:30:04.379464+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:30:04.380065+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:30:04.380225+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:30:04.459450+00:00", "trade", 14.522, 1.0]
["2026-09-04T14:30:04.459489+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:30:04.563958+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:30:04.564514+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:30:04.964732+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:30:04.965038+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:30:04.965339+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:30:04.974681+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:30:04.975122+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:30:04.975142+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:30:04.975573+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:30:04.975603+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:30:05.069156+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:30:05.113492+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:30:05.113517+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:30:05.113547+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:30:05.520786+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:30:06.080782+00:00", "trade", 14.56, 10.0]
["2026-09-04T14:30:06.519099+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:30:06.670068+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:30:06.671211+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:30:06.671627+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:30:06.671742+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:30:07.062588+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:30:07.062613+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:30:07.062873+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:30:07.089727+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:30:07.128474+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:30:07.128510+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:30:08.167990+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:30:08.168020+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:30:08.627569+00:00", "quote", 14.53, 14.53]
["2026-09-04T14:30:08.627629+00:00", "quote", 14.53, 14.53]
["2026-09-04T14:30:08.627634+00:00", "quote", 14.53, 14.53]
["2026-09-04T14:30:08.627747+00:00", "trade", 14.53, 168.0]
["2026-09-04T14:30:08.627750+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:30:08.627759+00:00", "trade", 14.53, 1.0]
["2026-09-04T14:30:08.627760+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:30:08.627805+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:30:08.627808+00:00", "trade", 14.53, 1.0]
["2026-09-04T14:30:08.628000+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:30:08.628030+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:30:08.628241+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:30:08.628261+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:30:08.628351+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:30:08.628486+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:30:08.628496+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:30:08.628602+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:30:08.628622+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:30:08.628692+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:30:08.631829+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:30:08.631849+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:30:08.676847+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:30:08.727703+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:30:08.728570+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:30:08.728880+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:30:08.802441+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:30:08.802456+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:30:08.812575+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:30:08.994889+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:30:08.995430+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:30:08.995746+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:30:08.995881+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:30:08.996067+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:30:08.996287+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:30:09.029436+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:30:09.306150+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:30:09.483537+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:30:09.575095+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:30:09.783211+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:30:09.793993+00:00", "trade", 14.5454, 28.0]
["2026-09-04T14:30:09.794062+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:30:09.794428+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:30:10.174658+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:30:10.356666+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:30:10.357198+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:30:10.357513+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:30:10.357619+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:30:10.394907+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:30:10.568683+00:00", "trade", 14.535, 15.0]
["2026-09-04T14:30:10.688081+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:30:10.688131+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:30:10.688141+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:30:10.688230+00:00", "trade", 14.53, 100.0]
["2026-09-04T14:30:10.688847+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:30:10.689013+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:30:10.689835+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:30:10.699578+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:30:10.700079+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:30:10.700510+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:30:10.914314+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:30:10.914364+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:30:11.038736+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:30:11.038741+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:30:11.038753+00:00", "trade", 14.53, 100.0]
["2026-09-04T14:30:11.038866+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:30:11.038916+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:30:11.038921+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:30:11.038921+00:00", "quote", 14.53, 14.53]
["2026-09-04T14:30:11.038923+00:00", "trade", 14.53, 76.0]
["2026-09-04T14:30:11.038923+00:00", "trade", 14.53, 90.0]
["2026-09-04T14:30:11.038928+00:00", "trade", 14.53, 3.0]
["2026-09-04T14:30:11.038928+00:00", "trade", 14.53, 62.0]
["2026-09-04T14:30:11.039032+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:30:11.039052+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:30:11.039071+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:30:11.039071+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:30:11.039077+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:30:11.039081+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:30:11.039127+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:30:11.039252+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:30:11.039723+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:30:11.040379+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:30:11.040635+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:30:11.040790+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:30:11.041282+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:30:11.042104+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:30:11.042730+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:30:11.042770+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:30:11.044625+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:30:11.078686+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:30:11.451724+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:30:11.452090+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:30:11.458590+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:30:11.479641+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:30:11.480011+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:30:11.941120+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:30:11.941596+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:30:11.941611+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:30:11.942142+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:30:12.166055+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:30:12.166501+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:30:12.166516+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:30:12.166957+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:30:12.167248+00:00", "quote", 14.51, 14.53]
["2026-09-04T14:30:12.170295+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:30:12.170340+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:30:12.170385+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:30:12.171383+00:00", "quote", 14.51, 14.53]
["2026-09-04T14:30:12.171433+00:00", "quote", 14.51, 14.53]
["2026-09-04T14:30:12.171478+00:00", "quote", 14.51, 14.53]
["2026-09-04T14:30:12.171503+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:30:12.177421+00:00", "trade", 14.52, 70.0]
["2026-09-04T14:30:12.178233+00:00", "trade", 14.52, 1.0]
["2026-09-04T14:30:12.178279+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:30:12.178284+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:30:12.178289+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:30:12.178390+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:30:12.178399+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:30:12.181482+00:00", "quote", 14.52, 14.52]
["2026-09-04T14:30:12.181492+00:00", "quote", 14.52, 14.52]
["2026-09-04T14:30:12.181492+00:00", "quote", 14.52, 14.52]
["2026-09-04T14:30:12.181502+00:00", "quote", 14.52, 14.52]
["2026-09-04T14:30:12.181567+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:30:12.181582+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:30:12.181592+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:30:12.181602+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:30:12.181823+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:30:12.181863+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:30:12.184309+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:30:12.184319+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:30:12.184364+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:30:12.184925+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:30:12.185015+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:30:12.185236+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:30:12.185416+00:00", "quote", 14.51, 14.53]
["2026-09-04T14:30:12.190082+00:00", "quote", 14.51, 14.53]
["2026-09-04T14:30:12.190122+00:00", "quote", 14.51, 14.53]
["2026-09-04T14:30:12.190132+00:00", "quote", 14.51, 14.53]
["2026-09-04T14:30:12.190142+00:00", "quote", 14.51, 14.53]
["2026-09-04T14:30:12.190147+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:30:12.190548+00:00", "quote", 14.51, 14.53]
["2026-09-04T14:30:12.190633+00:00", "quote", 14.51, 14.53]
["2026-09-04T14:30:12.190639+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:30:12.191049+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:30:12.191100+00:00", "quote", 14.51, 14.53]
["2026-09-04T14:30:12.191110+00:00", "quote", 14.51, 14.53]
["2026-09-04T14:30:12.191170+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:30:12.191205+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:30:12.191215+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:30:12.191345+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:30:12.191475+00:00", "quote", 14.51, 14.53]
["2026-09-04T14:30:12.191561+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:30:12.192027+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:30:12.196167+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:30:12.268028+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:30:12.268068+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:30:12.268118+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:30:12.268709+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:30:12.270659+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:30:12.297904+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:30:12.298586+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:30:12.298871+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:30:12.305041+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:30:12.305823+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:30:12.535364+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:30:12.537655+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:30:12.543750+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:30:12.543835+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:30:12.544105+00:00", "quote", 14.51, 14.53]
["2026-09-04T14:30:12.544837+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:30:12.544882+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:30:12.545398+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:30:12.554560+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:30:12.647471+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:30:12.719859+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:30:12.748697+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:30:13.002888+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:30:13.003444+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:30:13.003629+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:30:13.004747+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:30:13.005268+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:30:13.005830+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:30:13.006190+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:30:13.007639+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:30:13.009869+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:30:13.013112+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:30:13.013202+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:30:13.014536+00:00", "trade", 14.5279, 50.0]
["2026-09-04T14:30:13.030558+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:30:13.030664+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:30:13.031165+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:30:13.040963+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:30:13.041038+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:30:13.054591+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:30:13.346125+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:30:13.348295+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:30:13.523116+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:30:13.523337+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:30:13.527346+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:30:13.588287+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:30:13.588557+00:00", "quote", 14.51, 14.53]
["2026-09-04T14:30:13.588597+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:30:13.588642+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:30:13.589143+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:30:13.725749+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:30:13.725824+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:30:13.726170+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:30:13.729533+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:30:13.729894+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:30:13.837836+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:30:13.842607+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:30:13.875290+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:30:13.875315+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:30:13.876082+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:30:13.876392+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:30:14.008953+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:30:14.254257+00:00", "quote", 14.51, 14.53]
["2026-09-04T14:30:14.254858+00:00", "trade", 14.51, 71.0]
["2026-09-04T14:30:14.257475+00:00", "quote", 14.51, 14.53]
["2026-09-04T14:30:14.258778+00:00", "quote", 14.51, 14.53]
["2026-09-04T14:30:14.353268+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:30:14.353318+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:30:14.353328+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:30:14.353353+00:00", "quote", 14.51, 14.53]
["2026-09-04T14:30:14.353984+00:00", "quote", 14.51, 14.53]
["2026-09-04T14:30:14.354235+00:00", "quote", 14.51, 14.53]
["2026-09-04T14:30:14.363157+00:00", "quote", 14.51, 14.53]
["2026-09-04T14:30:14.363407+00:00", "quote", 14.51, 14.53]
["2026-09-04T14:30:14.363452+00:00", "quote", 14.51, 14.53]
["2026-09-04T14:30:14.363898+00:00", "quote", 14.51, 14.53]
["2026-09-04T14:30:14.363918+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:30:14.364229+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:30:14.364329+00:00", "quote", 14.51, 14.53]
["2026-09-04T14:30:14.364334+00:00", "quote", 14.51, 14.53]
["2026-09-04T14:30:14.364334+00:00", "quote", 14.51, 14.53]
["2026-09-04T14:30:14.364339+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:30:14.364610+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:30:14.364620+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:30:14.364700+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:30:14.364700+00:00", "quote", 14.51, 14.53]
["2026-09-04T14:30:14.364710+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:30:14.364750+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:30:14.364760+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:30:14.364780+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:30:14.365106+00:00", "quote", 14.51, 14.53]
["2026-09-04T14:30:14.365226+00:00", "quote", 14.51, 14.53]
["2026-09-04T14:30:14.365387+00:00", "quote", 14.51, 14.53]
["2026-09-04T14:30:14.365417+00:00", "quote", 14.51, 14.53]
["2026-09-04T14:30:14.365672+00:00", "quote", 14.51, 14.53]
["2026-09-04T14:30:14.366068+00:00", "quote", 14.51, 14.53]
["2026-09-04T14:30:14.376543+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:30:14.376603+00:00", "quote", 14.51, 14.53]
["2026-09-04T14:30:14.376669+00:00", "quote", 14.51, 14.53]
["2026-09-04T14:30:14.376679+00:00", "quote", 14.51, 14.53]
["2026-09-04T14:30:14.376704+00:00", "quote", 14.51, 14.53]
["2026-09-04T14:30:14.376709+00:00", "quote", 14.51, 14.53]
["2026-09-04T14:30:14.376950+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:30:14.376969+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:30:14.377004+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:30:14.377014+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:30:14.377014+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:30:14.377034+00:00", "quote", 14.51, 14.53]
["2026-09-04T14:30:14.377039+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:30:14.377165+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:30:14.377330+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:30:14.377511+00:00", "quote", 14.51, 14.53]
["2026-09-04T14:30:14.377516+00:00", "quote", 14.51, 14.53]
["2026-09-04T14:30:14.377556+00:00", "quote", 14.51, 14.53]
["2026-09-04T14:30:14.377646+00:00", "quote", 14.51, 14.53]
["2026-09-04T14:30:14.378072+00:00", "quote", 14.51, 14.53]
["2026-09-04T14:30:14.389133+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:30:14.389183+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:30:14.389183+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:30:14.389213+00:00", "quote", 14.51, 14.53]
["2026-09-04T14:30:14.389309+00:00", "quote", 14.51, 14.53]
["2026-09-04T14:30:14.389534+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:30:14.389539+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:30:14.389579+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:30:14.389599+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:30:14.389604+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:30:14.389625+00:00", "quote", 14.52, 14.52]
["2026-09-04T14:30:14.389650+00:00", "quote", 14.52, 14.52]
["2026-09-04T14:30:14.389910+00:00", "quote", 14.52, 14.52]
["2026-09-04T14:30:14.389940+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:30:14.389965+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:30:14.389980+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:30:14.390111+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:30:14.390376+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:30:14.390381+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:30:14.390547+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:30:14.390567+00:00", "quote", 14.51, 14.53]
["2026-09-04T14:30:14.390612+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:30:14.396626+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:30:14.396862+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:30:14.407081+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:30:14.526455+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:30:14.526756+00:00", "quote", 14.51, 14.53]
["2026-09-04T14:30:14.527182+00:00", "quote", 14.51, 14.53]
["2026-09-04T14:30:14.527382+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:30:14.527387+00:00", "quote", 14.51, 14.53]
["2026-09-04T14:30:14.527433+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:30:14.527453+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:30:14.527468+00:00", "quote", 14.52, 14.52]
["2026-09-04T14:30:14.527799+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:30:14.527824+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:30:14.528219+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:30:14.528395+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:30:14.528410+00:00", "quote", 14.51, 14.53]
["2026-09-04T14:30:14.528731+00:00", "quote", 14.51, 14.53]
["2026-09-04T14:30:14.529778+00:00", "quote", 14.51, 14.53]
["2026-09-04T14:30:14.530039+00:00", "quote", 14.51, 14.53]
["2026-09-04T14:30:14.530079+00:00", "quote", 14.51, 14.53]
["2026-09-04T14:30:14.530099+00:00", "quote", 14.51, 14.53]
["2026-09-04T14:30:14.530505+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:30:14.530510+00:00", "quote", 14.51, 14.53]
["2026-09-04T14:30:14.530520+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:30:14.530585+00:00", "quote", 14.51, 14.53]
["2026-09-04T14:30:14.530595+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:30:14.530640+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:30:14.530911+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:30:14.531071+00:00", "quote", 14.51, 14.53]
["2026-09-04T14:30:14.531648+00:00", "quote", 14.51, 14.53]
["2026-09-04T14:30:14.541165+00:00", "quote", 14.51, 14.53]
["2026-09-04T14:30:14.541205+00:00", "quote", 14.51, 14.53]
["2026-09-04T14:30:14.541220+00:00", "quote", 14.51, 14.53]
["2026-09-04T14:30:14.541616+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:30:14.541621+00:00", "quote", 14.51, 14.53]
["2026-09-04T14:30:14.541672+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:30:14.541677+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:30:14.541717+00:00", "quote", 14.52, 14.52]
["2026-09-04T14:30:14.542057+00:00", "quote", 14.52, 14.52]
["2026-09-04T14:30:14.542143+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:30:14.542514+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:30:14.542679+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:30:14.542699+00:00", "quote", 14.51, 14.53]
["2026-09-04T14:30:14.543070+00:00", "quote", 14.51, 14.53]
["2026-09-04T14:30:14.543265+00:00", "quote", 14.51, 14.53]
["2026-09-04T14:30:14.552643+00:00", "quote", 14.51, 14.53]
["2026-09-04T14:30:14.552688+00:00", "quote", 14.51, 14.53]
["2026-09-04T14:30:14.552803+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:30:14.553099+00:00", "quote", 14.51, 14.53]
["2026-09-04T14:30:14.553199+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:30:14.553555+00:00", "quote", 14.51, 14.53]
["2026-09-04T14:30:14.553605+00:00", "quote", 14.51, 14.53]
["2026-09-04T14:30:14.553635+00:00", "quote", 14.51, 14.53]
["2026-09-04T14:30:14.553810+00:00", "quote", 14.51, 14.53]
["2026-09-04T14:30:14.564461+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:30:14.564581+00:00", "quote", 14.51, 14.53]
["2026-09-04T14:30:14.564887+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:30:14.565172+00:00", "quote", 14.51, 14.53]
["2026-09-04T14:30:14.565343+00:00", "quote", 14.51, 14.53]
["2026-09-04T14:30:14.577377+00:00", "quote", 14.51, 14.53]
["2026-09-04T14:30:14.577427+00:00", "quote", 14.51, 14.53]
["2026-09-04T14:30:14.577442+00:00", "quote", 14.51, 14.53]
["2026-09-04T14:30:14.577843+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:30:14.577848+00:00", "quote", 14.51, 14.53]
["2026-09-04T14:30:14.577893+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:30:14.577908+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:30:14.577938+00:00", "quote", 14.52, 14.52]
["2026-09-04T14:30:14.578249+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:30:14.578279+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:30:14.578394+00:00", "quote", 14.52, 14.52]
["2026-09-04T14:30:14.578409+00:00", "quote", 14.52, 14.52]
["2026-09-04T14:30:14.581622+00:00", "quote", 14.52, 14.52]
["2026-09-04T14:30:14.581647+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:30:14.581667+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:30:14.583897+00:00", "quote", 14.51, 14.53]
["2026-09-04T14:30:14.587892+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:30:14.624930+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:30:14.631250+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:30:14.717545+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:30:14.723920+00:00", "quote", 14.51, 14.53]
["2026-09-04T14:30:14.724372+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:30:14.724442+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:30:14.724442+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:30:14.724527+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:30:14.724918+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:30:14.725008+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:30:14.725299+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:30:14.734726+00:00", "quote", 14.52, 14.52]
["2026-09-04T14:30:14.734761+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:30:14.734766+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:30:14.734982+00:00", "quote", 14.51, 14.53]
["2026-09-04T14:30:14.735262+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:30:14.735278+00:00", "quote", 14.51, 14.53]
["2026-09-04T14:30:14.735658+00:00", "quote", 14.51, 14.53]
["2026-09-04T14:30:14.741402+00:00", "quote", 14.51, 14.53]
["2026-09-04T14:30:14.875396+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:30:14.875451+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:30:14.875952+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:30:14.911352+00:00", "quote", 14.52, 14.52]
["2026-09-04T14:30:14.911362+00:00", "quote", 14.52, 14.52]
["2026-09-04T14:30:14.911437+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:30:14.911507+00:00", "quote", 14.51, 14.53]
["2026-09-04T14:30:14.911522+00:00", "quote", 14.51, 14.53]
["2026-09-04T14:30:14.911738+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:30:14.911958+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:30:14.913096+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:30:14.921436+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:30:14.921491+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:30:14.921807+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:30:14.921992+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:30:14.922052+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:30:14.922333+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:30:14.922418+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:30:14.969295+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:30:15.285663+00:00", "quote", 14.51, 14.53]
["2026-09-04T14:30:15.286249+00:00", "quote", 14.51, 14.53]
["2026-09-04T14:30:15.614115+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:30:15.614145+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:30:15.614150+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:30:15.614175+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:30:15.633371+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:30:16.411028+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:30:16.594560+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:30:16.596013+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:30:16.596049+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:30:16.596780+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:30:17.055683+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:30:17.166672+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:30:17.170955+00:00", "trade", 14.52, 1.0]
["2026-09-04T14:30:17.171514+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:30:17.171834+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:30:17.173468+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:30:17.234774+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:30:17.235326+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:30:17.410212+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:30:17.439802+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:30:17.439807+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:30:17.552907+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:30:17.826914+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:30:17.826919+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:30:17.962617+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:30:17.979603+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:30:18.052131+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:30:18.074649+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:30:18.348592+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:30:18.353478+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:30:18.353929+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:30:18.405557+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:30:18.456263+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:30:18.529001+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:30:18.529056+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:30:18.786179+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:30:18.786489+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:30:18.983559+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:30:19.001376+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:30:19.321629+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:30:19.573544+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:30:19.602416+00:00", "trade", 14.515, 200.0]
["2026-09-04T14:30:19.602954+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:30:19.687505+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:30:19.687570+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:30:19.687831+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:30:19.687886+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:30:19.688282+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:30:19.688387+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:30:19.688402+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:30:19.688858+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:30:19.701794+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:30:19.702010+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:30:19.702466+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:30:21.764721+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:30:21.766455+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:30:22.282734+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:30:22.284579+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:30:22.287506+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:30:22.306506+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:30:22.312540+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:30:22.316435+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:30:22.591545+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:30:22.591595+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:30:22.916248+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:30:22.916914+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:30:23.258478+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:30:23.258859+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:30:23.259641+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:30:23.277749+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:30:24.486602+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:30:24.503663+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:30:24.503663+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:30:24.943109+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:30:24.943430+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:30:25.021501+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:30:25.022899+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:30:25.087929+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:30:25.087979+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:30:25.089021+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:30:25.089117+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:30:25.210133+00:00", "trade", 14.515, 100.0]
["2026-09-04T14:30:25.210877+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:30:25.213537+00:00", "trade", 14.52, 100.0]
["2026-09-04T14:30:25.220690+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:30:25.220921+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:30:26.942580+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:30:28.493804+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:30:29.615660+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:30:29.629140+00:00", "trade", 14.515, 20.0]
["2026-09-04T14:30:29.629704+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:30:29.629769+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:30:29.629980+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:30:29.630225+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:30:29.673829+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:30:29.993776+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:30:30.179730+00:00", "trade", 14.5196, 1134.0]
["2026-09-04T14:30:30.180097+00:00", "trade", 14.5196, 1.0]
["2026-09-04T14:30:32.270029+00:00", "trade", 14.515, 17.0]
["2026-09-04T14:30:32.406446+00:00", "trade", 14.5179, 4.0]
["2026-09-04T14:30:32.406467+00:00", "trade", 14.5179, 1.0]
["2026-09-04T14:30:32.822973+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:30:32.823409+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:30:32.940452+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:30:32.940893+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:30:33.840611+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:30:33.840669+00:00", "trade", 14.52, 87.0]
["2026-09-04T14:30:33.840791+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:30:33.841147+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:30:33.841207+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:30:33.842777+00:00", "trade", 14.52, 1.0]
["2026-09-04T14:30:33.867570+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:30:35.990911+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:30:35.991257+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:30:38.390704+00:00", "trade", 14.515, 100.0]
["2026-09-04T14:30:38.900490+00:00", "trade", 14.5439, 1.0]
["2026-09-04T14:30:39.084262+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:30:39.474772+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:30:39.485257+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:30:39.485517+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:30:39.485763+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:30:39.485813+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:30:39.486715+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:30:39.487051+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:30:39.487052+00:00", "trade", 14.52, 49.0]
["2026-09-04T14:30:39.487236+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:30:39.487542+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:30:39.487818+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:30:39.488931+00:00", "trade", 14.52, 3.0]
["2026-09-04T14:30:39.490278+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:30:39.573617+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:30:40.315549+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:30:40.320425+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:30:41.261636+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:30:41.385665+00:00", "trade", 14.5438, 1.0]
["2026-09-04T14:30:43.050299+00:00", "trade", 14.515, 250.0]
["2026-09-04T14:30:43.570827+00:00", "trade", 14.5436, 1.0]
["2026-09-04T14:30:43.688240+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:30:43.688295+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:30:44.366760+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:30:44.367327+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:30:44.692122+00:00", "trade", 14.515, 100.0]
["2026-09-04T14:30:44.714774+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:30:45.043286+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:30:45.043467+00:00", "trade", 14.52, 24.0]
["2026-09-04T14:30:45.043469+00:00", "trade", 14.52, 10.0]
["2026-09-04T14:30:45.043472+00:00", "trade", 14.52, 1.0]
["2026-09-04T14:30:45.043480+00:00", "trade", 14.52, 100.0]
["2026-09-04T14:30:45.043517+00:00", "quote", 14.52, 14.52]
["2026-09-04T14:30:45.043524+00:00", "trade", 14.52, 1.0]
["2026-09-04T14:30:45.043527+00:00", "trade", 14.52, 80.0]
["2026-09-04T14:30:45.043530+00:00", "trade", 14.52, 1.0]
["2026-09-04T14:30:45.043587+00:00", "quote", 14.52, 14.52]
["2026-09-04T14:30:45.043617+00:00", "quote", 14.52, 14.52]
["2026-09-04T14:30:45.043622+00:00", "quote", 14.52, 14.52]
["2026-09-04T14:30:45.043622+00:00", "quote", 14.52, 14.52]
["2026-09-04T14:30:45.043642+00:00", "quote", 14.52, 14.52]
["2026-09-04T14:30:45.043688+00:00", "quote", 14.52, 14.52]
["2026-09-04T14:30:45.043707+00:00", "quote", 14.52, 14.52]
["2026-09-04T14:30:45.043722+00:00", "trade", 14.52, 84.0]
["2026-09-04T14:30:45.043727+00:00", "quote", 14.52, 14.52]
["2026-09-04T14:30:45.043728+00:00", "trade", 14.52, 100.0]
["2026-09-04T14:30:45.043728+00:00", "trade", 14.52, 100.0]
["2026-09-04T14:30:45.043758+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:30:45.043793+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:30:45.043813+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:30:45.043818+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:30:45.043822+00:00", "trade", 14.52, 100.0]
["2026-09-04T14:30:45.043822+00:00", "trade", 14.52, 66.0]
["2026-09-04T14:30:45.043918+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:30:45.043924+00:00", "trade", 14.52, 100.0]
["2026-09-04T14:30:45.043924+00:00", "trade", 14.52, 100.0]
["2026-09-04T14:30:45.043928+00:00", "trade", 14.52, 100.0]
["2026-09-04T14:30:45.043928+00:00", "trade", 14.52, 100.0]
["2026-09-04T14:30:45.043933+00:00", "trade", 14.52, 62.0]
["2026-09-04T14:30:45.043933+00:00", "trade", 14.52, 100.0]
["2026-09-04T14:30:45.043936+00:00", "trade", 14.52, 100.0]
["2026-09-04T14:30:45.043936+00:00", "trade", 14.52, 100.0]
["2026-09-04T14:30:45.043943+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:30:45.043948+00:00", "trade", 14.52, 67.0]
["2026-09-04T14:30:45.043948+00:00", "trade", 14.52, 56.0]
["2026-09-04T14:30:45.043975+00:00", "trade", 14.52, 100.0]
["2026-09-04T14:30:45.043975+00:00", "trade", 14.52, 62.0]
["2026-09-04T14:30:45.043978+00:00", "trade", 14.52, 100.0]
["2026-09-04T14:30:45.043998+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:30:45.044043+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:30:45.044108+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:30:45.044254+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:30:45.044324+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:30:45.044344+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:30:45.044519+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:30:45.044619+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:30:45.044710+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:30:45.045025+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:30:45.045121+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:30:45.045316+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:30:45.045797+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:30:45.047070+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:30:45.047110+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:30:45.047426+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:30:45.047762+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:30:45.047952+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:30:45.048283+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:30:45.048303+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:30:45.052052+00:00", "trade", 14.525, 100.0]
["2026-09-04T14:30:45.052810+00:00", "trade", 14.525, 100.0]
["2026-09-04T14:30:45.053062+00:00", "trade", 14.525, 100.0]
["2026-09-04T14:30:45.055606+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:30:45.055771+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:30:45.056052+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:30:45.083198+00:00", "trade", 14.52, 100.0]
["2026-09-04T14:30:45.083257+00:00", "trade", 14.53, 61.0]
["2026-09-04T14:30:45.083788+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:30:45.083843+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:30:45.083843+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:30:45.083868+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:30:45.083868+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:30:45.083883+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:30:45.083893+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:30:45.083893+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:30:45.084164+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:30:45.084615+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:30:45.084936+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:30:45.155869+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:30:45.155879+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:30:45.156356+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:30:45.168710+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:30:45.193647+00:00", "trade", 14.5539, 10.0]
["2026-09-04T14:30:45.223240+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:30:45.225270+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:30:45.272873+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:30:45.273314+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:30:45.274397+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:30:45.294575+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:30:45.294575+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:30:45.361088+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:30:45.607244+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:30:45.631943+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:30:45.632053+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:30:45.697469+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:30:45.710074+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:30:45.745007+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:30:45.745934+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:30:45.746421+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:30:45.811370+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:30:45.811450+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:30:45.959548+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:30:45.959598+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:30:45.960420+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:30:45.960540+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:30:45.960706+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:30:46.036922+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:30:46.175267+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:30:46.175718+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:30:46.175928+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:30:46.197212+00:00", "trade", 14.5422, 1.0]
["2026-09-04T14:30:46.373789+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:30:46.373839+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:30:46.500205+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:30:46.500255+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:30:46.500265+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:30:46.500466+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:30:46.500902+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:30:46.501002+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:30:46.501273+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:30:46.521943+00:00", "trade", 14.525, 100.0]
["2026-09-04T14:30:46.521952+00:00", "trade", 14.53, 72.0]
["2026-09-04T14:30:46.521958+00:00", "trade", 14.53, 100.0]
["2026-09-04T14:30:46.521958+00:00", "trade", 14.53, 100.0]
["2026-09-04T14:30:46.521958+00:00", "trade", 14.53, 25.0]
["2026-09-04T14:30:46.521964+00:00", "trade", 14.53, 100.0]
["2026-09-04T14:30:46.521964+00:00", "trade", 14.53, 400.0]
["2026-09-04T14:30:46.521982+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:30:46.521985+00:00", "trade", 14.525, 57.0]
["2026-09-04T14:30:46.521991+00:00", "trade", 14.53, 56.0]
["2026-09-04T14:30:46.522002+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:30:46.522028+00:00", "quote", 14.53, 14.53]
["2026-09-04T14:30:46.522032+00:00", "quote", 14.53, 14.53]
["2026-09-04T14:30:46.522038+00:00", "quote", 14.53, 14.53]
["2026-09-04T14:30:46.522087+00:00", "quote", 14.53, 14.53]
["2026-09-04T14:30:46.522188+00:00", "quote", 14.53, 14.53]
["2026-09-04T14:30:46.522193+00:00", "trade", 14.53, 76.0]
["2026-09-04T14:30:46.522193+00:00", "trade", 14.53, 25.0]
["2026-09-04T14:30:46.522193+00:00", "quote", 14.53, 14.53]
["2026-09-04T14:30:46.522193+00:00", "quote", 14.53, 14.53]
["2026-09-04T14:30:46.522196+00:00", "trade", 14.53, 400.0]
["2026-09-04T14:30:46.522373+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:30:46.522443+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:30:46.522468+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:30:46.522559+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:30:46.522619+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:30:46.522664+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:30:46.522739+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:30:46.522839+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:30:46.522884+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:30:46.522995+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:30:46.523000+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:30:46.523020+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:30:46.523030+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:30:46.523175+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:30:46.523310+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:30:46.523360+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:30:46.523360+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:30:46.523406+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:30:46.523541+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:30:46.523576+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:30:46.524468+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:30:46.525355+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:30:46.525561+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:30:46.525786+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:30:46.525801+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:30:46.532833+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:30:46.533274+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:30:46.546912+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:30:46.578101+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:30:46.578572+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:30:46.578998+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:30:46.669554+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:30:46.707434+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:30:46.708812+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:30:46.708907+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:30:46.710070+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:30:46.710712+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:30:46.757974+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:30:46.758024+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:30:46.758129+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:30:46.761878+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:30:46.765670+00:00", "trade", 14.535, 6.0]
["2026-09-04T14:30:46.961048+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:30:46.961263+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:30:46.965057+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:30:46.965072+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:30:46.990493+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:30:46.990503+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:30:47.407345+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:30:47.746077+00:00", "trade", 14.53, 25.0]
["2026-09-04T14:30:47.746448+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:30:47.746508+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:30:47.750202+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:30:47.750758+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:30:48.048495+00:00", "trade", 14.5388, 1.0]
["2026-09-04T14:30:48.080779+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:30:48.232310+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:30:49.021649+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:30:49.021965+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:30:49.022015+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:30:49.022075+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:30:49.023123+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:30:49.034179+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:30:49.114926+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:30:49.115784+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:30:49.119096+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:30:49.119111+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:30:49.148872+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:30:49.286525+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:30:49.925448+00:00", "trade", 14.5417, 1.0]
["2026-09-04T14:30:50.813471+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:30:50.813631+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:30:50.813697+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:30:50.813927+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:30:51.029996+00:00", "trade", 14.5321, 3.0]
["2026-09-04T14:30:51.665360+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:30:51.733612+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:30:51.734083+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:30:51.749816+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:30:52.021342+00:00", "trade", 14.5417, 2.0]
["2026-09-04T14:30:52.169801+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:30:52.169851+00:00", "trade", 14.54, 10.0]
["2026-09-04T14:30:52.169851+00:00", "trade", 14.54, 40.0]
["2026-09-04T14:30:52.169851+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:30:52.169851+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:30:52.169857+00:00", "trade", 14.54, 76.0]
["2026-09-04T14:30:52.169857+00:00", "trade", 14.54, 100.0]
["2026-09-04T14:30:52.169860+00:00", "trade", 14.54, 100.0]
["2026-09-04T14:30:52.169861+00:00", "quote", 14.54, 14.54]
["2026-09-04T14:30:52.169886+00:00", "quote", 14.54, 14.54]
["2026-09-04T14:30:52.169891+00:00", "quote", 14.54, 14.54]
["2026-09-04T14:30:52.169931+00:00", "quote", 14.54, 14.54]
["2026-09-04T14:30:52.169936+00:00", "quote", 14.54, 14.54]
["2026-09-04T14:30:52.170002+00:00", "quote", 14.54, 14.54]
["2026-09-04T14:30:52.170087+00:00", "quote", 14.54, 14.54]
["2026-09-04T14:30:52.170132+00:00", "quote", 14.54, 14.54]
["2026-09-04T14:30:52.170157+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:30:52.170693+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:30:52.170778+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:30:52.170908+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:30:52.170918+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:30:52.170979+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:30:52.171009+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:30:52.171094+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:30:52.171159+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:30:52.171505+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:30:52.171565+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:30:52.171796+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:30:52.172397+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:30:52.174016+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:30:52.174903+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:30:52.177404+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:30:52.178406+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:30:52.193943+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:30:52.201822+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:30:52.269919+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:30:52.271348+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:30:52.281201+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:30:52.514366+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:30:52.515349+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:30:52.515758+00:00", "trade", 14.54, 3000.0]
["2026-09-04T14:30:52.553675+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:30:52.553720+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:30:52.553760+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:30:52.553765+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:30:52.554336+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:30:52.554381+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:30:52.554803+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:30:52.554883+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:30:52.554903+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:30:52.555364+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:30:52.555384+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:30:52.555860+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:30:52.555860+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:30:52.556376+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:30:52.556832+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:30:52.556852+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:30:52.557283+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:30:52.557384+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:30:52.557740+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:30:52.560050+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:30:52.560687+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:30:52.734801+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:30:52.734871+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:30:52.735773+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:30:52.960062+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:30:52.960664+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:30:52.960674+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:30:52.960684+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:30:52.960709+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:30:52.960879+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:30:52.960940+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:30:52.960940+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:30:52.961145+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:30:52.961526+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:30:53.347690+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:30:53.350823+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:30:53.351259+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:30:54.036606+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:30:54.153925+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:30:54.460916+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:30:54.461427+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:30:54.464505+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:30:54.500965+00:00", "trade", 14.55, 336.0]
["2026-09-04T14:30:55.404503+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:30:55.404518+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:30:55.405009+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:30:55.419609+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:30:55.423729+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:30:55.424230+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:30:55.424255+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:30:55.427262+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:30:55.427312+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:30:55.427874+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:30:55.428300+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:30:55.428360+00:00", "quote", 14.55, 14.55]
["2026-09-04T14:30:55.428365+00:00", "quote", 14.55, 14.55]
["2026-09-04T14:30:55.428380+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:30:55.428681+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:30:55.428736+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:30:55.428861+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:30:55.429277+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:30:55.429297+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:30:55.429390+00:00", "trade", 14.55, 100.0]
["2026-09-04T14:30:55.429427+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:30:55.429432+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:30:55.429448+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:30:55.429658+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:30:55.429744+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:30:55.429744+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:30:55.429753+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:30:55.430019+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:30:55.430059+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:30:55.430094+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:30:55.430164+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:30:55.430199+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:30:55.430199+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:30:55.430365+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:30:55.430505+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:30:55.430645+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:30:55.430675+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:30:55.430786+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:30:55.430791+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:30:55.430864+00:00", "trade", 14.555, 100.0]
["2026-09-04T14:30:55.430916+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:30:55.431182+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:30:55.431933+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:30:55.432139+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:30:55.432545+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:30:55.432575+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:30:55.432615+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:30:55.432856+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:30:55.432991+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:30:55.433016+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:30:55.433041+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:30:55.433056+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:30:55.439892+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:30:55.520008+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:30:55.520063+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:30:55.520068+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:30:55.520108+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:30:55.520569+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:30:55.520805+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:30:55.520980+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:30:55.521196+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:30:55.624357+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:30:55.624843+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:30:55.694799+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:30:55.694844+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:30:55.989316+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:30:55.990393+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:30:55.991145+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:30:55.991260+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:30:55.991390+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:30:55.991701+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:30:55.991701+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:30:56.316550+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:30:56.449105+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:30:56.449131+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:30:56.449139+00:00", "trade", 14.55, 9000.0]
["2026-09-04T14:30:56.449812+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:30:56.450288+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:30:56.450579+00:00", "quote", 14.55, 14.55]
["2026-09-04T14:30:56.450594+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:30:56.451526+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:30:56.451536+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:30:56.451902+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:30:56.451957+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:30:56.451975+00:00", "trade", 14.555, 100.0]
["2026-09-04T14:30:56.452579+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:30:56.452854+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:30:56.452940+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:30:56.452990+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:30:56.453015+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:30:56.453330+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:30:56.453345+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:30:56.453381+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:30:56.453391+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:30:56.453411+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:30:56.453827+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:30:56.453907+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:30:56.454388+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:30:56.454388+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:30:56.454869+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:30:56.454889+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:30:56.455185+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:30:56.455340+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:30:56.455350+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:30:56.455641+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:30:56.455811+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:30:56.455847+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:30:56.455847+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:30:56.456142+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:30:56.456283+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:30:56.456373+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:30:56.456588+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:30:56.456598+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:30:56.456724+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:30:56.456859+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:30:56.457024+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:30:56.457089+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:30:56.457190+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:30:56.457335+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:30:56.457505+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:30:56.457571+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:30:56.457586+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:30:56.457806+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:30:56.457811+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:30:56.458047+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:30:56.458072+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:30:56.458292+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:30:56.458312+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:30:56.458553+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:30:56.458568+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:30:56.458783+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:30:56.458783+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:30:56.459029+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:30:56.459034+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:30:56.459300+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:30:56.459465+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:30:56.459500+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:30:56.459510+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:30:56.459781+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:30:56.459936+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:30:56.459986+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:30:56.459991+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:30:56.460247+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:30:56.460337+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:30:56.460483+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:30:56.460483+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:30:56.460753+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:30:56.460803+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:30:56.460949+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:30:56.460949+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:30:56.461214+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:30:56.461249+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:30:56.461690+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:30:56.609477+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:30:56.611783+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:30:56.612976+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:30:56.613066+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:30:56.613336+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:30:56.613637+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:30:56.613818+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:30:56.616183+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:30:56.616659+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:30:56.616659+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:30:56.616855+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:30:57.071844+00:00", "trade", 14.555, 52.0]
["2026-09-04T14:30:57.071989+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:30:57.072039+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:30:57.072049+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:30:57.072495+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:30:57.072605+00:00", "quote", 14.55, 14.55]
["2026-09-04T14:30:57.072710+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:30:57.072981+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:30:57.073031+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:30:57.073643+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:30:57.074745+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:30:57.074770+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:30:57.074790+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:30:57.074812+00:00", "trade", 14.555, 52.0]
["2026-09-04T14:30:57.075226+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:30:57.075296+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:30:57.075667+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:30:57.076309+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:30:57.076439+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:30:57.103870+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:30:57.103915+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:30:57.103934+00:00", "trade", 14.555, 48.0]
["2026-09-04T14:30:57.103970+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:30:57.103980+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:30:57.104812+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:30:57.105268+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:30:57.105669+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:30:57.106080+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:30:57.152656+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:30:57.152721+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:30:57.152776+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:30:57.152816+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:30:57.152866+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:30:57.153583+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:30:57.153743+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:30:57.154490+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:30:57.154926+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:30:57.155437+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:30:57.155918+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:30:57.479599+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:30:57.480105+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:30:57.905644+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:30:57.905684+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:30:57.905699+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:30:57.905789+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:30:57.905799+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:30:57.913262+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:30:57.913598+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:30:57.914309+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:30:57.914364+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:30:57.914665+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:30:57.914715+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:30:57.916369+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:30:57.937474+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:30:57.937595+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:30:57.937625+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:30:57.938206+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:30:57.939118+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:30:57.939143+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:30:57.939304+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:30:57.946331+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:30:58.083407+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:30:58.283333+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:30:58.283413+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:30:58.284401+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:30:58.446306+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:30:58.463036+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:30:58.463126+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:30:58.464078+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:30:58.516117+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:30:58.516593+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:30:58.516614+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:30:58.516644+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:30:58.516874+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:30:58.552098+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:30:58.552725+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:30:59.242497+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:30:59.244687+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:30:59.244727+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:30:59.244727+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:30:59.515402+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:30:59.517477+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:30:59.561015+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:30:59.561572+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:30:59.561572+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:30:59.561938+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:30:59.917730+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:30:59.921965+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:30:59.922060+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:30:59.993806+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:31:00.014575+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:31:00.137368+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:31:00.138019+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:31:00.138310+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:31:00.212747+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:31:00.653482+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:31:00.653542+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:31:00.654434+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:31:00.670191+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:31:00.682646+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:31:00.703391+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:31:00.866414+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:31:00.870689+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:31:00.871195+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:31:00.871255+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:31:00.871295+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:31:00.871551+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:31:00.871706+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:31:00.888822+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:31:00.891804+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:31:00.891804+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:31:00.892260+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:31:00.892260+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:31:00.921761+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:31:00.921811+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:31:00.921841+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:31:00.921861+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:31:00.921921+00:00", "trade", 14.55, 56.0]
["2026-09-04T14:31:00.921921+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:31:00.922232+00:00", "quote", 14.55, 14.55]
["2026-09-04T14:31:00.922382+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:00.922402+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:00.922487+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:00.922818+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:00.922908+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:00.924572+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:00.924893+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:00.927224+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:00.927279+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:00.927599+00:00", "quote", 14.55, 14.55]
["2026-09-04T14:31:00.927604+00:00", "quote", 14.55, 14.55]
["2026-09-04T14:31:00.927610+00:00", "quote", 14.55, 14.55]
["2026-09-04T14:31:00.927760+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:31:00.927980+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:31:00.928504+00:00", "trade", 14.55, 100.0]
["2026-09-04T14:31:00.928542+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:31:00.928807+00:00", "trade", 14.555, 44.0]
["2026-09-04T14:31:00.929880+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:31:00.939633+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:31:00.939874+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:31:00.940315+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:31:00.940345+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:31:00.940400+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:31:00.943051+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:31:00.961696+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:31:00.982961+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:31:01.012497+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:31:01.013454+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:31:01.039110+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:31:01.112675+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:31:01.112720+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:31:01.113297+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:31:01.509836+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:31:01.514983+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:31:01.623547+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:31:01.623963+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:31:01.623988+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:31:01.624459+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:31:01.627591+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:31:01.627641+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:31:01.628007+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:31:01.628358+00:00", "trade", 14.555, 200.0]
["2026-09-04T14:31:01.628699+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:31:01.629225+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:31:01.629391+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:31:01.630969+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:31:01.631455+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:31:01.633180+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:31:01.762969+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:31:01.763144+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:31:01.821829+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:31:01.821854+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:31:01.822049+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:31:01.822546+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:31:01.826315+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:31:02.685159+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:31:02.688843+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:31:02.698100+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:31:02.701634+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:31:03.022999+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:31:03.023435+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:31:03.023460+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:31:03.023716+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:31:03.466304+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:31:03.466811+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:31:03.466816+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:31:03.466841+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:31:03.467362+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:31:03.526463+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:31:03.527410+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:31:03.527610+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:31:03.528132+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:31:03.528392+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:31:03.576823+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:31:03.674199+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:31:03.675512+00:00", "trade", 14.55, 100.0]
["2026-09-04T14:31:03.675521+00:00", "trade", 14.55, 25.0]
["2026-09-04T14:31:03.675548+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:31:03.675553+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:31:03.675558+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:31:03.675563+00:00", "quote", 14.55, 14.55]
["2026-09-04T14:31:03.675568+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:03.675568+00:00", "quote", 14.55, 14.55]
["2026-09-04T14:31:03.675572+00:00", "trade", 14.55, 61.0]
["2026-09-04T14:31:03.675573+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:03.675576+00:00", "trade", 14.55, 3.0]
["2026-09-04T14:31:03.675578+00:00", "trade", 14.55, 78.0]
["2026-09-04T14:31:03.675578+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:03.675578+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:03.675583+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:03.675583+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:03.675593+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:03.675603+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:03.675608+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:03.675613+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:03.675618+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:03.675623+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:03.675628+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:03.675638+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:03.675989+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:03.676084+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:03.676144+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:03.676295+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:03.676330+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:03.676355+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:03.676455+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:03.676495+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:03.676690+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:03.680489+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:03.680520+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:03.680946+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:03.680981+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:03.681146+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:03.682900+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:03.683201+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:03.686098+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:03.686183+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:03.686213+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:03.686724+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:03.686759+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:03.707699+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:03.708025+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:03.708932+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:03.716124+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:03.721397+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:03.723597+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:03.724379+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:03.724389+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:03.736162+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:03.736187+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:03.738498+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:04.275918+00:00", "trade", 14.5421, 5.0]
["2026-09-04T14:31:04.296499+00:00", "trade", 14.5421, 1.0]
["2026-09-04T14:31:05.009449+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:05.011755+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:05.011915+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:05.011925+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:05.011970+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:05.012035+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:05.012371+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:05.071582+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:05.071607+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:05.072048+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:05.074524+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:05.259625+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:05.259655+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:05.260176+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:05.260472+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:05.260587+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:05.454098+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:05.510482+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:05.951066+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:05.951096+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:06.039196+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:06.041717+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:06.044459+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:06.044664+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:06.044821+00:00", "trade", 14.55, 5.0]
["2026-09-04T14:31:06.044824+00:00", "trade", 14.55, 2.0]
["2026-09-04T14:31:06.044824+00:00", "trade", 14.55, 1.0]
["2026-09-04T14:31:06.045185+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:06.045276+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:06.048834+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:06.053635+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:06.053751+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:06.054493+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:06.054502+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:06.055159+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:06.058763+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:06.118675+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:06.148612+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:06.150842+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:06.151278+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:06.158570+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:06.176899+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:06.176924+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:06.241593+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:06.325949+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:06.326230+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:06.328124+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:06.328741+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:06.531002+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:06.531002+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:06.531027+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:06.531032+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:06.531057+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:06.531579+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:06.532130+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:06.532320+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:06.949905+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:06.950105+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:06.950165+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:06.950727+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:06.950802+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:06.950812+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:06.953268+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:06.953268+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:06.959838+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:06.961106+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:06.961136+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:06.970960+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:06.971030+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:07.019340+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:07.019370+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:07.061706+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:07.062057+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:07.521040+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:07.522508+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:07.555051+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:07.555507+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:07.571177+00:00", "trade", 14.5499, 100.0]
["2026-09-04T14:31:07.571735+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:07.571785+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:07.572181+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:07.572241+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:07.572658+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:07.583468+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:07.584456+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:07.978654+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:07.979737+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:08.009062+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:08.031606+00:00", "trade", 14.5499, 50.0]
["2026-09-04T14:31:08.032252+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:08.041559+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:08.041584+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:08.064223+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:08.064539+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:08.072367+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:08.748738+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:08.755359+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:08.814675+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:08.848831+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:09.009309+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:09.009549+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:09.059864+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:09.291816+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:09.301780+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:09.301845+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:10.359769+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:10.373011+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:10.916186+00:00", "trade", 14.545, 10.0]
["2026-09-04T14:31:11.017488+00:00", "trade", 14.5499, 10.0]
["2026-09-04T14:31:11.308298+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:11.308669+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:11.567986+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:11.690613+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:11.785910+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:13.766732+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:14.539535+00:00", "trade", 14.55, 5.0]
["2026-09-04T14:31:14.541472+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:14.541474+00:00", "trade", 14.55, 100.0]
["2026-09-04T14:31:14.541497+00:00", "quote", 14.55, 14.55]
["2026-09-04T14:31:14.541532+00:00", "quote", 14.55, 14.55]
["2026-09-04T14:31:14.541557+00:00", "quote", 14.55, 14.55]
["2026-09-04T14:31:14.541597+00:00", "quote", 14.55, 14.55]
["2026-09-04T14:31:14.541647+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:31:14.541649+00:00", "trade", 14.55, 95.0]
["2026-09-04T14:31:14.541667+00:00", "trade", 14.55, 63.0]
["2026-09-04T14:31:14.541993+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:31:14.542098+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:31:14.542148+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:31:14.542374+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:31:14.542549+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:31:14.542669+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:31:14.544093+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:31:14.544539+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:31:14.544799+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:31:14.546975+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:31:14.550623+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:31:14.551681+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:31:14.551931+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:31:14.581442+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:31:14.915066+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:31:15.061034+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:31:15.061775+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:31:15.061876+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:31:15.061996+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:31:15.089476+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:31:15.131777+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:31:15.191600+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:31:15.288626+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:31:15.376545+00:00", "trade", 14.555, 1.0]
["2026-09-04T14:31:15.734342+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:31:15.735094+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:31:15.735214+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:31:15.735670+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:31:15.771601+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:31:15.771666+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:31:15.772187+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:31:15.772438+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:31:15.772513+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:31:15.781725+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:31:15.810107+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:31:15.829679+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:31:15.829724+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:31:16.426530+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:31:16.426936+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:31:16.456797+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:31:16.457304+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:31:16.457314+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:31:16.457329+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:31:16.457564+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:31:16.458196+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:31:17.014495+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:31:17.038182+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:31:17.038217+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:31:17.038638+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:31:17.092827+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:31:17.092877+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:31:17.093203+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:31:17.093438+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:31:17.093694+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:31:17.093739+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:31:17.269347+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:31:18.090808+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:31:18.090848+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:31:18.090863+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:31:18.090919+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:18.090939+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:18.090970+00:00", "trade", 14.55, 3.0]
["2026-09-04T14:31:18.091004+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:18.091229+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:18.091846+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:18.098842+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:18.122845+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:18.211120+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:18.838734+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:18.838737+00:00", "trade", 14.55, 1.0]
["2026-09-04T14:31:18.838739+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:18.838784+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:18.838789+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:18.838809+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:18.838814+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:18.838844+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:18.838859+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:18.839035+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:18.839391+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:18.839581+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:18.839732+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:18.843085+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:18.844749+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:18.845150+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:18.849490+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:18.849961+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:18.867578+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:18.867668+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:18.868089+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:18.869392+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:18.869397+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:18.869442+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:18.869618+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:31:18.869673+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:18.869954+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:31:18.869964+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:31:18.870184+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:18.870314+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:31:18.873051+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:18.873502+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:18.873507+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:18.873532+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:18.873547+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:18.873973+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:18.893976+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:19.021124+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:19.021174+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:19.021434+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:19.021650+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:19.021680+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:19.021710+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:19.021729+00:00", "trade", 14.54, 100.0]
["2026-09-04T14:31:19.021785+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:19.021935+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:19.022261+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:19.022271+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:19.023910+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:19.024326+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:19.060402+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:19.061038+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:19.061199+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:19.061359+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:19.061379+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:19.063444+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:19.071163+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:19.104171+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:19.139475+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:19.139801+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:19.140438+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:19.409619+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:19.437620+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:19.689951+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:19.692627+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:19.699779+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:19.699870+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:19.700391+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:19.700842+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:19.718239+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:19.718253+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:19.718304+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:19.718574+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:19.718619+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:31:19.718720+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:31:19.718965+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:31:19.719025+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:31:19.719121+00:00", "quote", 14.54, 14.54]
["2026-09-04T14:31:19.719231+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:31:19.719426+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:31:19.719436+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:31:19.720514+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:31:19.720594+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:31:19.720599+00:00", "trade", 14.54, 1.0]
["2026-09-04T14:31:19.725992+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:31:19.730006+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:31:19.733856+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:31:19.751052+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:31:19.861620+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:31:19.869819+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:31:19.893731+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:31:20.274488+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:31:20.282352+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:31:21.167990+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:31:21.656800+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:31:21.875079+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:31:21.879700+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:21.879704+00:00", "trade", 14.54, 100.0]
["2026-09-04T14:31:21.879746+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:21.879751+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:21.879766+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:21.879771+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:21.879771+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:21.879781+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:21.879781+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:21.879786+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:21.879801+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:21.879971+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:21.880262+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:21.880638+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:21.880728+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:21.880813+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:21.880823+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:21.880878+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:21.881460+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:21.882758+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:21.883424+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:21.883560+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:21.884041+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:21.884106+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:21.884422+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:21.884487+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:21.891624+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:22.194771+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:22.195056+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:22.195061+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:22.195157+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:22.234104+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:22.242600+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:22.294643+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:22.912525+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:23.316662+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:23.316722+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:23.419727+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:23.575799+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:23.576315+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:24.112096+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:24.704116+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:24.704201+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:25.103246+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:25.722606+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:25.722671+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:25.722786+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:25.723302+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:25.723353+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:25.723373+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:25.732529+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:25.732965+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:25.732985+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:25.858760+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:25.858800+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:25.858945+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:25.859216+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:25.859893+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:25.861567+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:25.862028+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:25.868909+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:25.875550+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:26.006011+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:26.006346+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:26.010406+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:26.015959+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:26.322294+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:31:26.322479+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:26.322529+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:26.322574+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:26.322584+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:26.322599+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:26.323897+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:26.325341+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:26.325421+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:26.326323+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:26.326649+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:26.326709+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:26.326860+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:26.331415+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:26.331466+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:26.331466+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:26.332403+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:31:26.332608+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:31:26.332704+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:31:26.332739+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:31:26.332764+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:31:26.332789+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:31:26.332799+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:31:26.332799+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:31:26.332804+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:31:26.332824+00:00", "quote", 14.54, 14.54]
["2026-09-04T14:31:26.332874+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:26.332874+00:00", "quote", 14.54, 14.54]
["2026-09-04T14:31:26.332879+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:26.332904+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:26.332949+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:26.332994+00:00", "quote", 14.54, 14.54]
["2026-09-04T14:31:26.333155+00:00", "quote", 14.54, 14.54]
["2026-09-04T14:31:26.333345+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:26.338227+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:26.338272+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:26.338828+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:26.338873+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:31:26.338873+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:26.338903+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:31:26.339269+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:31:26.339294+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:31:26.339344+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:31:26.346281+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:31:26.346281+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:31:26.346301+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:31:26.346311+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:26.346316+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:26.346331+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:26.346391+00:00", "quote", 14.54, 14.54]
["2026-09-04T14:31:26.346627+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:31:26.346717+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:31:26.347263+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:31:26.347328+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:26.347398+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:26.347449+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:26.347569+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:31:26.347579+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:31:26.347794+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:31:26.348020+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:31:26.348030+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:31:26.348055+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:31:26.357041+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:31:26.357051+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:31:26.357738+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:31:26.358515+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:31:26.358966+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:31:26.365752+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:26.366213+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:26.366233+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:26.366238+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:26.366494+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:26.366709+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:26.366965+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:26.367196+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:26.367421+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:26.367431+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:26.367672+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:26.367887+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:26.368188+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:26.368353+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:26.368674+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:26.368804+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:26.369145+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:26.369286+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:26.369631+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:26.369742+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:26.370113+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:26.370193+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:26.370609+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:26.370659+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:26.371070+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:26.371125+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:26.371576+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:26.371591+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:26.372047+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:26.372057+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:26.372528+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:26.372538+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:26.373034+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:26.373034+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:26.373536+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:26.373536+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:26.374002+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:26.374012+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:26.374498+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:26.374513+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:26.374969+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:26.374984+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:26.375465+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:26.375485+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:26.375952+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:26.375952+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:26.376433+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:26.376448+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:26.376954+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:26.377415+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:26.377445+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:26.377876+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:26.377936+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:26.378327+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:26.378417+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:26.378793+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:26.378909+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:26.379204+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:26.379269+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:26.379380+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:26.379725+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:26.379851+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:26.380036+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:26.380342+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:26.380512+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:26.380823+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:26.380978+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:26.381299+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:26.381420+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:26.381780+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:26.381881+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:26.382256+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:26.382362+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:26.382738+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:26.382833+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:26.383224+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:26.383229+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:26.433218+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:26.433839+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:26.433919+00:00", "quote", 14.54, 14.54]
["2026-09-04T14:31:26.434065+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:31:26.434411+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:31:26.435664+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:31:26.470301+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:31:26.470326+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:31:26.470692+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:31:26.470712+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:31:26.470737+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:31:26.470817+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:31:26.471228+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:31:26.471262+00:00", "trade", 14.54, 56.0]
["2026-09-04T14:31:26.471289+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:31:26.471449+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:31:26.471750+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:31:26.471765+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:31:26.471785+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:31:26.478646+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:31:26.506237+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:31:26.506257+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:31:26.506618+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:31:26.506999+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:31:26.769113+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:31:26.972778+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:31:26.973144+00:00", "quote", 14.54, 14.54]
["2026-09-04T14:31:26.973144+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:31:26.973274+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:26.973645+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:26.973695+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:31:26.973750+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:31:26.973800+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:31:26.973855+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:31:26.974041+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:31:26.981228+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:31:26.981303+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:31:26.981353+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:31:26.981724+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:31:26.981749+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:31:26.982160+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:31:27.001426+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:31:27.001526+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:31:27.001977+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:31:27.008688+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:31:27.008743+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:31:27.008798+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:31:27.008884+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:31:27.008914+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:31:27.008939+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:31:27.008979+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:31:27.008984+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:31:27.009029+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:31:27.009079+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:31:27.009129+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:31:27.009179+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:31:27.009265+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:31:27.009315+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:31:27.009676+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:31:27.009696+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:31:27.265060+00:00", "trade", 14.54, 5.0]
["2026-09-04T14:31:27.265850+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:31:27.271704+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:31:27.271714+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:31:27.271745+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:31:27.271830+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:31:27.284735+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:31:27.284801+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:31:27.285337+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:31:27.285367+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:31:27.285583+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:31:27.285923+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:31:27.286329+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:31:27.304893+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:31:27.305480+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:31:27.419867+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:31:27.419907+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:31:27.419907+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:31:27.419952+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:31:27.420008+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:31:27.420118+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:31:27.420178+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:31:27.420183+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:31:27.420218+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:31:27.420253+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:31:27.420268+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:31:27.420278+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:31:27.420323+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:31:27.420344+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:31:27.420424+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:31:27.420669+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:31:27.420684+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:31:27.420704+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:31:27.421306+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:31:27.421361+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:31:27.421682+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:31:27.421867+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:31:27.421912+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:31:27.426508+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:31:27.427059+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:31:27.431876+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:31:27.544264+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:31:27.578776+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:31:27.660135+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:31:27.660571+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:31:27.671597+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:31:27.772246+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:31:27.869112+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:31:27.869794+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:31:27.870079+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:31:27.870656+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:31:27.870666+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:31:27.870676+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:31:27.870746+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:31:27.879522+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:31:27.970188+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:31:27.970318+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:31:27.970354+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:31:27.986497+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:31:28.886901+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:31:28.887492+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:31:28.887503+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:31:28.887572+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:31:28.887577+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:31:28.887577+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:31:28.887587+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:31:29.171744+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:31:29.171909+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:31:29.171909+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:31:29.171959+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:31:29.171974+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:31:29.172020+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:31:29.172024+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:31:29.172045+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:31:29.173518+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:31:29.481607+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:31:29.482093+00:00", "quote", 14.54, 14.54]
["2026-09-04T14:31:29.482128+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:31:29.482188+00:00", "quote", 14.54, 14.54]
["2026-09-04T14:31:29.482188+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:31:29.482198+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:31:29.482233+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:31:29.482243+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:31:29.482319+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:31:29.483045+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:31:29.483085+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:31:29.483546+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:31:29.498006+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:31:29.498091+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:31:29.498141+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:31:29.498226+00:00", "quote", 14.54, 14.54]
["2026-09-04T14:31:29.498251+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:29.498261+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:31:29.498367+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:31:29.498367+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:31:29.498392+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:31:29.498402+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:31:29.498452+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:31:29.498457+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:31:29.498477+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:31:29.498517+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:31:29.498998+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:31:29.499168+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:31:29.499168+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:31:29.499193+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:31:29.499193+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:31:29.501299+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:31:29.508626+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:31:29.509012+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:31:29.742668+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:31:29.742688+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:31:29.742739+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:31:29.742744+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:31:29.742774+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:31:29.742834+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:31:29.743190+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:31:29.743210+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:31:29.743290+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:31:29.753384+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:31:29.780163+00:00", "quote", 14.54, 14.54]
["2026-09-04T14:31:29.780178+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:29.780223+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:31:29.780258+00:00", "quote", 14.54, 14.54]
["2026-09-04T14:31:29.780273+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:29.780288+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:31:29.780348+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:31:29.780624+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:31:29.780699+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:31:29.780859+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:31:29.781105+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:31:29.781175+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:31:29.781245+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:31:29.781300+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:31:29.781340+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:31:29.781340+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:31:29.789981+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:31:29.790166+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:31:29.790913+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:31:29.927428+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:31:29.929463+00:00", "quote", 14.54, 14.54]
["2026-09-04T14:31:29.929499+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:31:29.929543+00:00", "quote", 14.54, 14.54]
["2026-09-04T14:31:29.929553+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:31:29.929573+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:31:29.929714+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:29.930090+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:29.930140+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:31:29.930370+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:31:29.930410+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:31:29.930445+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:31:29.930681+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:31:29.930696+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:29.931072+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:31:29.931092+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:29.931117+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:29.931137+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:29.931473+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:29.931478+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:29.931729+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:31:29.932039+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:31:29.932074+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:29.932656+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:31:29.932686+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:31:29.933152+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:31:29.993831+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:31:30.082518+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:31:30.082563+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:30.083069+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:30.083139+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:31:30.083520+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:31:30.083545+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:30.083981+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:30.084162+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:31:30.084162+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:30.084177+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:31:30.084437+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:31:30.084598+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:31:30.084598+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:31:30.084598+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:31:30.084623+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:31:30.084633+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:31:30.089204+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:31:30.247992+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:30.247997+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:30.248363+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:30.248413+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:31:30.248869+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:31:30.248914+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:31:30.248929+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:31:30.248949+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:30.249014+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:31:30.249420+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:31:30.249460+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:31:30.249490+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:31:30.249500+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:31:30.898362+00:00", "trade", 14.54, 16.0]
["2026-09-04T14:31:30.899980+00:00", "trade", 14.54, 84.0]
["2026-09-04T14:31:30.982185+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:31:30.982190+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:31:30.982225+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:31:30.982275+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:31:30.982325+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:31:30.982681+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:31:30.982721+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:31:30.983192+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:30.983197+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:30.983283+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:30.983383+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:30.983384+00:00", "trade", 14.54, 96.0]
["2026-09-04T14:31:30.983408+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:30.983413+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:30.983413+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:30.983448+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:30.986836+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:30.988615+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:30.989051+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:30.990545+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:31.308211+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:31.308216+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:31.308241+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:31.312807+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:31.312837+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:31.373852+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:31.387370+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:31.387891+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:31.388342+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:32.141149+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:32.141686+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:32.141971+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:32.152386+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:32.185863+00:00", "trade", 14.545, 1.0]
["2026-09-04T14:31:32.246420+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:32.256594+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:32.256644+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:32.256860+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:32.257491+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:32.306909+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:32.307200+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:32.328135+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:32.385491+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:32.386374+00:00", "trade", 14.55, 200.0]
["2026-09-04T14:31:32.405076+00:00", "trade", 14.5479, 5.0]
["2026-09-04T14:31:32.427124+00:00", "trade", 14.5479, 1.0]
["2026-09-04T14:31:32.946833+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:33.054900+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:33.587313+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:33.858220+00:00", "trade", 14.5467, 1.0]
["2026-09-04T14:31:33.974575+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:34.075280+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:34.075636+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:34.177624+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:34.250848+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:34.252502+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:34.266064+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:34.414669+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:35.908215+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:36.018452+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:36.142257+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:36.299556+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:36.697890+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:36.698752+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:36.711407+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:36.812814+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:36.907310+00:00", "trade", 14.55, 100.0]
["2026-09-04T14:31:36.907324+00:00", "quote", 14.55, 14.55]
["2026-09-04T14:31:36.907324+00:00", "quote", 14.55, 14.55]
["2026-09-04T14:31:36.907369+00:00", "quote", 14.55, 14.55]
["2026-09-04T14:31:36.907369+00:00", "quote", 14.55, 14.55]
["2026-09-04T14:31:36.907389+00:00", "quote", 14.55, 14.55]
["2026-09-04T14:31:36.907389+00:00", "quote", 14.55, 14.55]
["2026-09-04T14:31:36.907399+00:00", "quote", 14.55, 14.55]
["2026-09-04T14:31:36.907560+00:00", "quote", 14.55, 14.55]
["2026-09-04T14:31:36.907568+00:00", "trade", 14.55, 100.0]
["2026-09-04T14:31:36.907568+00:00", "trade", 14.55, 2.0]
["2026-09-04T14:31:36.907700+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:31:36.908070+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:31:36.908196+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:31:36.908281+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:31:36.908476+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:31:36.908491+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:31:36.908511+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:31:36.908622+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:31:36.910536+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:31:36.910862+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:31:36.910962+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:31:36.910977+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:31:36.911058+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:31:36.911128+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:31:36.915212+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:31:36.915268+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:31:36.915313+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:31:36.919022+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:31:37.009266+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:31:37.009316+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:31:37.009958+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:31:37.073299+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:31:37.073344+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:31:37.073825+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:31:37.074011+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:31:37.074306+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:31:37.074432+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:31:37.112419+00:00", "trade", 14.5423, 13.0]
["2026-09-04T14:31:37.113180+00:00", "trade", 14.5423, 9.0]
["2026-09-04T14:31:37.113559+00:00", "trade", 14.5423, 7.0]
["2026-09-04T14:31:37.114891+00:00", "trade", 14.5423, 11.0]
["2026-09-04T14:31:37.117474+00:00", "trade", 14.5423, 1.0]
["2026-09-04T14:31:37.160737+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:31:37.161293+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:31:37.176690+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:31:37.178008+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:31:37.293423+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:31:37.293573+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:31:37.588175+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:31:37.588796+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:31:37.588992+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:31:37.595943+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:31:37.595988+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:31:37.603887+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:31:37.603977+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:31:37.620337+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:31:38.225968+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:31:38.601072+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:31:38.601718+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:31:38.834838+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:31:38.907055+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:31:38.911351+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:31:39.223444+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:31:39.223559+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:31:39.229964+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:31:39.286233+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:31:39.286283+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:31:40.305911+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:31:40.521760+00:00", "trade", 14.5579, 15.0]
["2026-09-04T14:31:40.762664+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:31:40.777148+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:31:41.048164+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:31:41.048936+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:31:41.049041+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:31:41.089808+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:31:41.090394+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:31:41.091046+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:31:41.482342+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:31:41.576457+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:31:41.724725+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:31:41.725481+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:31:41.965959+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:31:42.346225+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:31:42.348320+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:31:42.468395+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:31:42.725808+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:31:42.735747+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:31:42.820870+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:31:42.821336+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:31:42.821431+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:31:42.821461+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:31:42.822168+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:31:42.883248+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:31:42.883298+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:31:42.884000+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:31:43.042924+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:31:43.042969+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:31:43.047389+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:31:43.047494+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:31:43.515023+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:31:43.599689+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:31:43.628969+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:31:43.629335+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:31:43.629385+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:31:43.629475+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:31:43.629676+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:31:43.630052+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:31:43.636893+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:31:43.900651+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:31:43.900701+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:31:44.288996+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:31:44.302448+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:31:44.302513+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:31:44.302594+00:00", "trade", 14.55, 1.0]
["2026-09-04T14:31:44.302594+00:00", "trade", 14.55, 99.0]
["2026-09-04T14:31:44.302643+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:31:44.302672+00:00", "trade", 14.55, 1.0]
["2026-09-04T14:31:44.302673+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:44.302675+00:00", "trade", 14.55, 5.0]
["2026-09-04T14:31:44.302678+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:44.302683+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:44.302688+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:44.302738+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:44.302743+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:44.302773+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:44.302816+00:00", "trade", 14.55, 1.0]
["2026-09-04T14:31:44.302818+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:44.302879+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:44.302884+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:44.302989+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:44.303051+00:00", "trade", 14.55, 48.0]
["2026-09-04T14:31:44.303300+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:44.303731+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:44.306803+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:44.313619+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:44.314401+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:44.320902+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:44.551623+00:00", "trade", 14.5456, 1.0]
["2026-09-04T14:31:44.687499+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:44.687565+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:44.687665+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:44.687780+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:44.687956+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:44.687991+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:44.687991+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:44.688011+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:44.688056+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:44.688507+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:44.688537+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:44.688898+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:44.724578+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:45.035628+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:45.035689+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:45.036029+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:31:45.036180+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:31:45.036310+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:45.036315+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:45.036315+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:31:45.036375+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:31:45.036380+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:31:45.036385+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:45.036445+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:45.036486+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:45.036496+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:45.036521+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:45.036866+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:45.036871+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:31:45.036887+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:31:45.036891+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:31:45.036891+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:31:45.036897+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:45.036907+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:31:45.036932+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:45.036937+00:00", "trade", 14.55, 78.0]
["2026-09-04T14:31:45.036942+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:45.036952+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:45.036957+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:45.036987+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:45.037097+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:45.037167+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:45.037232+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:45.037302+00:00", "quote", 14.55, 14.55]
["2026-09-04T14:31:45.037313+00:00", "quote", 14.55, 14.55]
["2026-09-04T14:31:45.037313+00:00", "quote", 14.55, 14.55]
["2026-09-04T14:31:45.037488+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:31:45.037498+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:31:45.037578+00:00", "quote", 14.55, 14.55]
["2026-09-04T14:31:45.037578+00:00", "quote", 14.55, 14.55]
["2026-09-04T14:31:45.037618+00:00", "quote", 14.55, 14.55]
["2026-09-04T14:31:45.037623+00:00", "quote", 14.55, 14.55]
["2026-09-04T14:31:45.037864+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:31:45.038104+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:31:45.038144+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:31:45.038225+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:31:45.040390+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:31:45.040445+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:31:45.041122+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:31:45.042675+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:31:45.045743+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:31:45.046269+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:31:45.046274+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:31:45.046294+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:45.046359+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:45.046925+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:45.047231+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:45.047417+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:45.049702+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:45.053255+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:45.053606+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:31:45.053852+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:31:45.053907+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:31:45.053927+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:31:45.053947+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:31:45.053952+00:00", "quote", 14.55, 14.55]
["2026-09-04T14:31:45.054062+00:00", "quote", 14.55, 14.55]
["2026-09-04T14:31:45.054248+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:45.054388+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:45.054388+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:45.054453+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:31:45.054458+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:31:45.054478+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:31:45.054564+00:00", "quote", 14.55, 14.55]
["2026-09-04T14:31:45.054564+00:00", "quote", 14.55, 14.55]
["2026-09-04T14:31:45.054599+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:31:45.054729+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:31:45.054799+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:31:45.054814+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:31:45.054849+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:31:45.055040+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:31:45.055070+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:31:45.055090+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:31:45.055150+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:31:45.055210+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:31:45.056112+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:31:45.057145+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:31:45.057150+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:31:45.057896+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:31:45.108813+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:31:45.109955+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:31:45.110081+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:31:45.119999+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:31:45.511732+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:31:45.512298+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:31:45.512298+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:31:45.512775+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:31:45.539182+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:31:45.539784+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:31:45.548986+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:31:45.558133+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:31:45.558669+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:31:45.558754+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:31:45.653846+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:31:45.777738+00:00", "trade", 14.5459, 2.0]
["2026-09-04T14:31:46.076171+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:31:46.121985+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:31:46.124772+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:31:46.177192+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:31:46.177628+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:31:46.367239+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:31:46.367665+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:31:46.367700+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:31:46.370362+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:31:46.370848+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:31:46.371129+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:31:46.375233+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:31:46.409244+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:31:46.409304+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:31:46.412908+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:31:46.413114+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:31:46.413154+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:46.413184+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:46.415419+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:46.426155+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:46.435672+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:46.435757+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:46.436013+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:31:46.436349+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:31:46.437376+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:31:46.437878+00:00", "quote", 14.55, 14.55]
["2026-09-04T14:31:46.438008+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:46.438459+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:46.439216+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:46.439271+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:46.439301+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:46.439311+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:46.439326+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:46.439707+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:46.439787+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:46.440203+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:46.440233+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:46.440419+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:46.440925+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:46.470896+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:46.552295+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:47.050757+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:47.051093+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:47.051434+00:00", "quote", 14.55, 14.55]
["2026-09-04T14:31:47.051434+00:00", "quote", 14.55, 14.55]
["2026-09-04T14:31:47.051519+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:31:47.051554+00:00", "quote", 14.55, 14.55]
["2026-09-04T14:31:47.051594+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:47.051594+00:00", "quote", 14.55, 14.55]
["2026-09-04T14:31:47.051790+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:47.051799+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:47.051825+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:47.051845+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:47.051890+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:31:47.051915+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:31:47.051945+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:31:47.051955+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:31:47.051985+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:47.051990+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:47.052060+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:47.052095+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:47.052160+00:00", "quote", 14.55, 14.55]
["2026-09-04T14:31:47.052396+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:47.052426+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:47.052501+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:47.052511+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:31:47.052511+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:31:47.052526+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:31:47.052531+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:31:47.052536+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:31:47.052546+00:00", "quote", 14.55, 14.55]
["2026-09-04T14:31:47.052551+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:31:47.052641+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:31:47.052647+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:31:47.052702+00:00", "quote", 14.55, 14.55]
["2026-09-04T14:31:47.052732+00:00", "quote", 14.55, 14.55]
["2026-09-04T14:31:47.052802+00:00", "quote", 14.55, 14.55]
["2026-09-04T14:31:47.052827+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:47.052832+00:00", "quote", 14.55, 14.55]
["2026-09-04T14:31:47.052847+00:00", "quote", 14.55, 14.55]
["2026-09-04T14:31:47.052887+00:00", "quote", 14.55, 14.55]
["2026-09-04T14:31:47.052897+00:00", "quote", 14.55, 14.55]
["2026-09-04T14:31:47.052977+00:00", "quote", 14.55, 14.55]
["2026-09-04T14:31:47.053138+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:47.053158+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:47.053188+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:47.053233+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:47.053238+00:00", "quote", 14.55, 14.55]
["2026-09-04T14:31:47.053363+00:00", "quote", 14.55, 14.55]
["2026-09-04T14:31:47.053454+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:31:47.053463+00:00", "quote", 14.55, 14.55]
["2026-09-04T14:31:47.053539+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:31:47.053539+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:31:47.053544+00:00", "quote", 14.55, 14.55]
["2026-09-04T14:31:47.053574+00:00", "quote", 14.55, 14.55]
["2026-09-04T14:31:47.053664+00:00", "quote", 14.55, 14.55]
["2026-09-04T14:31:47.053699+00:00", "quote", 14.55, 14.55]
["2026-09-04T14:31:47.053804+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:47.053819+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:47.053829+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:47.053834+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:47.053879+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:47.053925+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:47.053930+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:47.053930+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:47.053985+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:47.054005+00:00", "quote", 14.55, 14.55]
["2026-09-04T14:31:47.054015+00:00", "quote", 14.55, 14.55]
["2026-09-04T14:31:47.054210+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:31:47.054250+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:31:47.054260+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:31:47.054265+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:31:47.054270+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:31:47.054290+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:31:47.054371+00:00", "quote", 14.55, 14.55]
["2026-09-04T14:31:47.054561+00:00", "quote", 14.55, 14.55]
["2026-09-04T14:31:47.054596+00:00", "quote", 14.55, 14.55]
["2026-09-04T14:31:47.054611+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:47.054676+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:47.054842+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:47.054907+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:47.054987+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:47.054992+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:47.055112+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:47.055157+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:47.055173+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:47.055173+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:47.055173+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:47.055273+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:47.055438+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:31:47.055483+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:31:47.055503+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:31:47.055503+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:31:47.055503+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:31:47.055548+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:31:47.055634+00:00", "quote", 14.55, 14.55]
["2026-09-04T14:31:47.055889+00:00", "quote", 14.55, 14.55]
["2026-09-04T14:31:47.055929+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:47.055989+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:31:47.055995+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:31:47.056165+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:31:47.056190+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:31:47.056255+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:31:47.056335+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:31:47.056421+00:00", "quote", 14.55, 14.55]
["2026-09-04T14:31:47.056425+00:00", "quote", 14.55, 14.55]
["2026-09-04T14:31:47.056425+00:00", "quote", 14.55, 14.55]
["2026-09-04T14:31:47.056431+00:00", "quote", 14.55, 14.55]
["2026-09-04T14:31:47.056441+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:47.056716+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:31:47.056756+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:31:47.056766+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:31:47.056771+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:31:47.056776+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:31:47.056831+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:31:47.056846+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:47.057137+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:47.057162+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:47.057227+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:47.057293+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:47.057313+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:47.057348+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:47.057383+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:47.057714+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:47.057714+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:47.057724+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:31:47.057744+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:47.057749+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:47.057754+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:47.057774+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:47.057784+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:31:47.057794+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:31:47.057899+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:47.058095+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:31:47.058125+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:31:47.058185+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:47.058215+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:47.058240+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:47.058290+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:47.058315+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:47.058520+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:47.058530+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:31:47.058536+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:31:47.058987+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:47.059027+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:31:47.060440+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:31:47.106264+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:31:47.723719+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:47.759249+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:47.759269+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:47.759349+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:31:47.759364+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:47.759409+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:47.759750+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:47.760126+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:31:47.760136+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:31:47.760171+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:31:47.760186+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:31:47.760312+00:00", "quote", 14.55, 14.55]
["2026-09-04T14:31:47.760447+00:00", "quote", 14.55, 14.55]
["2026-09-04T14:31:47.760502+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:31:47.760502+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:47.760542+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:47.760557+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:47.760602+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:47.760878+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:47.761048+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:31:47.761048+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:47.761058+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:31:47.761073+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:31:47.761104+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:31:47.761114+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:31:47.761169+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:31:47.761279+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:31:47.761304+00:00", "quote", 14.55, 14.55]
["2026-09-04T14:31:47.761304+00:00", "quote", 14.55, 14.55]
["2026-09-04T14:31:47.761359+00:00", "quote", 14.55, 14.55]
["2026-09-04T14:31:47.761369+00:00", "quote", 14.55, 14.55]
["2026-09-04T14:31:47.761369+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:47.761384+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:47.761384+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:47.761389+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:47.761444+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:47.761449+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:47.761535+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:47.761540+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:47.761620+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:47.761670+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:47.761715+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:47.761715+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:47.761745+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:47.761760+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:47.761866+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:47.761866+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:47.762016+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:47.762056+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:47.762161+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:47.762166+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:47.762196+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:47.762206+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:47.762251+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:47.762502+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:47.762537+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:47.762597+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:47.762697+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:47.800177+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:47.800237+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:31:47.800287+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:31:47.800322+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:31:47.800332+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:47.800377+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:47.800733+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:47.800738+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:47.800893+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:47.802703+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:47.805329+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:47.894677+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:47.894682+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:47.894727+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:31:47.894782+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:31:47.894812+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:31:47.894822+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:47.894872+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:47.895383+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:47.896406+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:47.896952+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:47.954454+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:47.962328+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:48.178397+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:48.178412+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:48.379010+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:48.379526+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:48.465115+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:48.465210+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:48.465215+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:48.465616+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:48.931545+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:48.931560+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:31:48.931575+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:48.931666+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:48.931676+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:48.932172+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:48.942201+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:48.942291+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:48.942296+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:49.381682+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:49.381918+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:31:49.450281+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:49.450336+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:49.450381+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:49.450381+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:49.450907+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:49.450927+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:49.461668+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:49.805236+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:49.877154+00:00", "trade", 14.55, 100.0]
["2026-09-04T14:31:49.877944+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:49.879262+00:00", "trade", 14.55, 111.0]
["2026-09-04T14:31:49.888058+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:49.892333+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:49.894361+00:00", "trade", 14.55, 49.0]
["2026-09-04T14:31:49.895065+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:49.906261+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:50.006931+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:50.143732+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:50.313892+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:50.313977+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:31:50.314002+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:31:50.314037+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:50.314037+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:50.314078+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:50.314118+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:50.314844+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:50.315862+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:50.378190+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:50.388454+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:50.388530+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:50.388620+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:50.388620+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:50.454742+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:50.454843+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:31:50.454868+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:50.454928+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:50.455725+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:50.455750+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:50.455925+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:50.489054+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:50.489134+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:50.492939+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:50.492939+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:50.516389+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:31:50.516409+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:31:50.516424+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:31:50.516429+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:50.517296+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:50.558835+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:50.642304+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:50.642640+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:50.642720+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:31:50.642730+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:50.642780+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:50.643607+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:50.643642+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:50.714446+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:51.018525+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:51.018600+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:51.018821+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:51.019086+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:31:51.019106+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:31:51.019136+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:31:51.019147+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:31:51.019152+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:31:51.019192+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:31:51.019453+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:31:51.019517+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:31:51.019563+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:31:51.019623+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:31:51.019648+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:31:51.019663+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:51.019673+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:51.019738+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:51.020099+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:51.020229+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:51.020274+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:51.020279+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:51.020289+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:51.020324+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:31:51.020374+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:31:51.020425+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:31:51.020460+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:51.020495+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:51.020495+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:51.020520+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:31:51.020535+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:31:51.020555+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:31:51.020595+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:31:51.020655+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:51.020670+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:51.020871+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:51.020996+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:51.021021+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:51.021031+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:51.021046+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:51.021051+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:51.021237+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:51.099508+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:51.099814+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:31:51.099829+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:31:51.099879+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:31:51.099924+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:31:51.099994+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:51.100029+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:51.100029+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:51.100074+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:51.100505+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:51.100505+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:51.100520+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:51.100525+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:51.100525+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:51.100555+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:31:51.100620+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:31:51.100901+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:51.100986+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:51.101107+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:51.143693+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:51.144189+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:31:51.146505+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:51.423404+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:51.423720+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:31:51.423725+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:31:51.423760+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:31:51.423775+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:31:51.423780+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:31:51.424146+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:31:51.424196+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:31:51.424196+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:31:51.424241+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:31:51.424246+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:51.424677+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:51.424883+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:51.424883+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:31:51.424888+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:31:51.425118+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:31:51.425208+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:31:51.425474+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:31:51.425534+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:31:51.425614+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:31:51.425730+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:31:51.425795+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:31:51.426000+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:31:51.426065+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:31:51.426116+00:00", "quote", 14.55, 14.55]
["2026-09-04T14:31:51.426166+00:00", "quote", 14.55, 14.55]
["2026-09-04T14:31:51.426246+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:51.426592+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:51.426597+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:51.426597+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:51.426607+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:31:51.426652+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:31:51.426657+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:31:51.426657+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:31:51.426662+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:31:51.426672+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:31:51.426677+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:31:51.426682+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:31:51.426767+00:00", "quote", 14.55, 14.55]
["2026-09-04T14:31:51.426777+00:00", "quote", 14.55, 14.55]
["2026-09-04T14:31:51.426952+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:51.427008+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:51.427008+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:51.427063+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:51.427068+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:51.427068+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:51.427113+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:51.427148+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:51.427158+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:51.427785+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:51.430872+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:31:51.430922+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:31:51.430972+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:31:51.431343+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:51.431348+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:31:51.431353+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:51.431403+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:31:51.431438+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:51.431453+00:00", "quote", 14.55, 14.55]
["2026-09-04T14:31:51.431779+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:51.431810+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:51.432165+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:51.432335+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:51.432345+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:31:51.432350+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:31:51.432390+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:31:51.432400+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:31:51.432441+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:31:51.432827+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:51.432882+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:31:51.432912+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:51.432937+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:51.433197+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:51.433378+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:51.433433+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:51.433603+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:51.433618+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:51.433784+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:31:51.433789+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:31:51.433834+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:51.433894+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:51.433964+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:51.433994+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:51.434245+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:51.434245+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:51.458433+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:31:51.458468+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:51.458483+00:00", "quote", 14.55, 14.55]
["2026-09-04T14:31:51.458488+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:31:51.458498+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:31:51.458909+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:31:51.458919+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:31:51.458959+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:31:51.458999+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:51.459370+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:51.459605+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:31:51.459610+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:31:51.459630+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:31:51.459836+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:31:51.459901+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:31:51.459926+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:31:51.459931+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:51.459946+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:51.459991+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:51.460086+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:51.460197+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:51.460482+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:51.460482+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:51.460492+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:31:51.460928+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:51.460948+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:51.461309+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:51.545119+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:51.545435+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:51.872448+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:52.132918+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:52.132989+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:52.133410+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:52.133485+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:31:52.133500+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:31:52.133515+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:31:52.134017+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:52.134422+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:52.277237+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:52.277317+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:52.277803+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:31:52.277808+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:31:52.277824+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:31:52.278320+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:52.278731+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:52.395068+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:52.395133+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:52.395148+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:52.395629+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:31:52.395629+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:31:52.395644+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:31:52.395644+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:31:52.396145+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:52.396556+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:52.405718+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:52.405773+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:52.405778+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:52.406284+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:31:52.407086+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:31:52.407137+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:31:52.407151+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:52.407151+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:52.407181+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:52.407217+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:52.407648+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:52.408094+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:52.449748+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:52.450299+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:53.148291+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:31:55.279386+00:00", "quote", 14.55, 14.55]
["2026-09-04T14:31:55.279396+00:00", "quote", 14.55, 14.55]
["2026-09-04T14:31:55.279421+00:00", "quote", 14.55, 14.55]
["2026-09-04T14:31:55.279446+00:00", "quote", 14.55, 14.55]
["2026-09-04T14:31:55.279451+00:00", "quote", 14.55, 14.55]
["2026-09-04T14:31:55.279466+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:31:55.279473+00:00", "trade", 14.55, 100.0]
["2026-09-04T14:31:55.279516+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:31:55.279606+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:31:55.279927+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:31:55.280273+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:31:55.280528+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:31:55.282378+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:31:55.282814+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:31:55.282899+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:31:55.282949+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:31:55.286217+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:31:55.286403+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:31:55.286403+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:31:55.335073+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:31:55.335685+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:31:55.348177+00:00", "trade", 14.555, 1.0]
["2026-09-04T14:31:55.398179+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:31:56.031467+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:31:56.031842+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:31:56.034499+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:31:56.037982+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:31:56.734731+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:31:56.734737+00:00", "trade", 14.56, 901.0]
["2026-09-04T14:31:56.734852+00:00", "quote", 14.56, 14.56]
["2026-09-04T14:31:56.734857+00:00", "quote", 14.56, 14.56]
["2026-09-04T14:31:56.734987+00:00", "quote", 14.56, 14.56]
["2026-09-04T14:31:56.735007+00:00", "quote", 14.56, 14.56]
["2026-09-04T14:31:56.735026+00:00", "trade", 14.56, 100.0]
["2026-09-04T14:31:56.735328+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:31:56.735543+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:31:56.735754+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:31:56.735849+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:31:56.735849+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:31:56.735914+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:31:56.735979+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:31:56.736666+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:31:56.737648+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:31:56.738099+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:31:56.738109+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:31:56.738365+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:31:56.742154+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:31:56.742610+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:31:56.744349+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:31:56.836679+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:31:56.836724+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:31:56.837265+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:31:56.854100+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:31:56.866270+00:00", "trade", 14.5679, 1.0]
["2026-09-04T14:31:56.866634+00:00", "trade", 14.5679, 1.0]
["2026-09-04T14:31:57.329938+00:00", "trade", 14.5603, 430.0]
["2026-09-04T14:31:57.329949+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:31:57.330841+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:31:57.331297+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:31:57.394598+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:31:57.394648+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:31:57.395319+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:31:57.400847+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:31:57.400893+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:31:57.495162+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:31:57.496089+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:31:58.519120+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:31:58.550891+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:31:58.550941+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:31:58.551753+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:31:58.585428+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:31:58.585533+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:31:58.605705+00:00", "trade", 14.565, 3000.0]
["2026-09-04T14:31:59.078126+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:31:59.078176+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:31:59.091719+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:31:59.091784+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:31:59.091834+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:31:59.091884+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:31:59.093683+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:31:59.131318+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:31:59.282418+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:31:59.763323+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:31:59.993842+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:32:00.161290+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:32:00.161336+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:32:00.197141+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:32:00.197467+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:32:00.212267+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:32:00.317918+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:32:00.318144+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:32:00.318425+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:32:00.473484+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:32:00.474401+00:00", "quote", 14.55, 14.57]
["2026-09-04T14:32:00.474411+00:00", "quote", 14.55, 14.57]
["2026-09-04T14:32:00.474892+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:32:00.474972+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:32:00.474997+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:32:00.475032+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:32:00.475564+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:32:00.476055+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:32:00.476195+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:32:00.477117+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:32:00.480435+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:32:00.480551+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:32:00.489898+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:32:00.489943+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:32:00.498097+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:32:00.628799+00:00", "trade", 14.565, 500.0]
["2026-09-04T14:32:00.852186+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:32:00.861002+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:32:00.861052+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:32:00.878764+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:32:00.878799+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:32:01.024536+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:32:01.024581+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:32:01.024586+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:32:01.025999+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:32:01.315729+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:32:01.335296+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:32:01.335612+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:32:01.335907+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:32:01.336198+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:32:01.336499+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:32:01.339080+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:32:01.339210+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:32:01.339661+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:32:01.609228+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:32:01.609800+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:32:01.674338+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:32:01.836274+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:32:01.838093+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:32:02.053857+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:32:02.062051+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:32:02.062332+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:32:02.062623+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:32:02.063074+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:32:02.063119+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:32:02.063124+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:32:02.063159+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:32:02.063249+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:32:02.065069+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:32:02.065194+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:32:02.065640+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:32:02.073940+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:32:02.081608+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:32:02.174605+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:32:02.186713+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:32:02.187164+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:32:02.187410+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:32:02.187721+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:32:02.187986+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:32:02.213534+00:00", "trade", 14.56, 20.0]
["2026-09-04T14:32:02.213600+00:00", "trade", 14.56, 100.0]
["2026-09-04T14:32:02.213602+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:32:02.213688+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:32:02.224142+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:32:02.224293+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:32:02.224764+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:32:03.751048+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:32:03.751138+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:32:04.156849+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:32:04.228238+00:00", "trade", 14.568, 1.0]
["2026-09-04T14:32:04.228295+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:32:04.228866+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:32:05.556407+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:32:05.557560+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:32:05.568847+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:32:05.749196+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:32:05.785725+00:00", "trade", 14.5667, 1.0]
["2026-09-04T14:32:05.819829+00:00", "trade", 14.56, 100.0]
["2026-09-04T14:32:05.819829+00:00", "quote", 14.56, 14.57]
["2026-09-04T14:32:05.819872+00:00", "trade", 14.56, 100.0]
["2026-09-04T14:32:05.819874+00:00", "trade", 14.56, 1.0]
["2026-09-04T14:32:05.819875+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:32:05.819875+00:00", "quote", 14.55, 14.57]
["2026-09-04T14:32:05.819938+00:00", "trade", 14.56, 100.0]
["2026-09-04T14:32:05.820172+00:00", "trade", 14.56, 3.0]
["2026-09-04T14:32:05.820185+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:32:05.820315+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:32:05.820406+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:32:05.820406+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:32:05.820486+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:32:05.820491+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:32:05.820797+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:32:05.821729+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:32:05.822140+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:32:05.822235+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:32:05.822942+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:32:05.823217+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:32:05.823448+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:32:05.826149+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:32:05.827698+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:32:05.942933+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:32:05.943013+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:32:05.945554+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:32:06.173677+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:32:06.373989+00:00", "trade", 14.555, 100.0]
["2026-09-04T14:32:06.375017+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:32:06.516243+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:32:06.587141+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:32:06.587602+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:32:06.688172+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:32:06.688618+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:32:06.688693+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:32:06.688753+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:32:06.689285+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:32:06.692056+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:32:06.692076+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:32:06.692076+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:32:06.712480+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:32:06.864853+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:32:07.027244+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:32:07.027470+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:32:07.027505+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:32:07.028603+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:32:07.029059+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:32:07.029645+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:32:07.040030+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:32:07.040035+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:32:07.040481+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:32:07.040611+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:32:07.811592+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:32:07.811977+00:00", "trade", 14.5439, 1.0]
["2026-09-04T14:32:07.812093+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:32:07.847102+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:32:07.847548+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:32:07.848264+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:32:07.848295+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:32:07.848791+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:32:07.849192+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:32:07.851908+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:32:07.858183+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:32:07.858374+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:32:07.861717+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:32:07.861832+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:32:07.862263+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:32:07.901441+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:32:07.901772+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:32:07.947245+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:32:08.100335+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:32:08.334287+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:32:08.849188+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:32:08.956513+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:32:08.956744+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:32:08.956819+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:32:08.959726+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:32:08.966437+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:32:09.046212+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:32:09.046327+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:32:09.047074+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:32:09.049625+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:32:09.056181+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:32:09.087064+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:32:09.188190+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:32:09.188245+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:32:09.751361+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:32:09.751416+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:32:10.129612+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:32:10.129652+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:32:10.133942+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:32:10.139545+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:32:10.186748+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:32:10.282826+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:32:10.641170+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:32:10.641190+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:32:10.641220+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:32:10.641245+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:32:10.641335+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:32:10.641339+00:00", "trade", 14.55, 100.0]
["2026-09-04T14:32:10.641726+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:32:10.641826+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:32:10.641902+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:32:10.641957+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:32:10.748671+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:32:10.748706+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:32:10.748741+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:32:10.751402+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:32:11.304945+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:32:11.304995+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:32:11.305421+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:32:11.305512+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:32:11.305858+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:32:11.306319+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:32:11.308138+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:32:11.308584+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:32:11.308649+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:32:11.308689+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:32:11.309225+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:32:11.309331+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:32:11.309787+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:32:11.309797+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:32:11.311626+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:32:11.311706+00:00", "quote", 14.55, 14.56]
["2026-09-04T14:32:11.312268+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:32:11.312704+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:32:11.312739+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:32:11.364492+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:32:11.364552+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:32:11.364753+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:32:11.364783+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:32:11.364823+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:32:11.364898+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:32:11.364903+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:32:11.364903+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:32:11.365385+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:32:11.365926+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:32:11.365936+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:32:11.370421+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:32:11.373178+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:32:11.373268+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:32:11.384385+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:32:11.385021+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:32:11.406652+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:32:11.406873+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:32:11.406878+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:32:11.406878+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:32:11.406888+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:32:11.406923+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:32:11.406973+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:32:11.409239+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:32:11.442378+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:32:11.442378+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:32:11.442428+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:32:11.442929+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:32:11.540682+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:32:11.540752+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:32:11.541178+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:32:11.614207+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:32:11.614207+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:32:11.614212+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:32:11.614212+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:32:11.614392+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:32:11.614482+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:32:11.706396+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:32:11.706953+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:32:11.706958+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:32:11.707003+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:32:11.728364+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:32:11.789650+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:32:11.789760+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:32:11.789845+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:32:11.790025+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:32:11.944619+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:32:12.033500+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:32:12.125665+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:32:12.126136+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:32:12.140680+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:32:12.155085+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:32:12.155546+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:32:12.187482+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:32:12.533797+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:32:12.533797+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:32:12.840542+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:32:12.840732+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:32:12.841073+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:32:12.841610+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:32:12.986199+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:32:12.986495+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:32:12.986916+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:32:12.986931+00:00", "quote", 14.54, 14.56]
["2026-09-04T14:32:13.282685+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:32:13.283016+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:32:13.283026+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:32:13.283176+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:32:13.283216+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:32:13.283632+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:32:13.283758+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:32:13.283782+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:32:13.283817+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:32:13.283843+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:32:13.284334+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:32:13.284334+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:32:13.284339+00:00", "trade", 14.55, 50.0]
["2026-09-04T14:32:13.284374+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:32:13.284424+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:32:13.284494+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:32:13.325537+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:32:13.326038+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:32:13.326479+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:32:13.427695+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:32:13.708048+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:32:13.708514+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:32:14.060732+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:32:14.060767+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:32:14.297010+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:32:14.463401+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:32:14.493241+00:00", "trade", 14.545, 5.0]
["2026-09-04T14:32:14.552747+00:00", "trade", 14.5618, 6.0]
["2026-09-04T14:32:14.603465+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:32:14.603535+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:32:14.604041+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:32:15.529279+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:32:15.779735+00:00", "trade", 14.562, 12.0]
["2026-09-04T14:32:16.745365+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:32:16.846957+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:32:16.870107+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:32:16.870463+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:32:16.987857+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:32:17.136947+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:32:17.176056+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:32:17.290979+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:32:17.291255+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:32:17.291936+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:32:17.292047+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:32:17.292623+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:32:17.292844+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:32:17.293074+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:32:17.293305+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:32:17.300943+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:32:17.301359+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:32:17.353453+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:32:17.353764+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:32:17.363311+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:32:17.363873+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:32:17.363873+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:32:17.363898+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:32:17.364229+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:32:17.433910+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:32:17.527858+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:32:17.537807+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:32:18.159718+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:32:18.159768+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:32:18.160354+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:32:18.161046+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:32:18.161061+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:32:18.161267+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:32:18.164128+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:32:18.164579+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:32:18.672803+00:00", "trade", 14.545, 1.0]
["2026-09-04T14:32:19.129051+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:32:19.129808+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:32:19.130334+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:32:19.130384+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:32:19.130820+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:32:19.130886+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:32:19.130895+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:32:19.131457+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:32:19.131472+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:32:19.131542+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:32:19.139772+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:32:19.140238+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:32:19.426204+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:32:19.428299+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:32:19.428314+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:32:19.428395+00:00", "trade", 14.54, 100.0]
["2026-09-04T14:32:19.428398+00:00", "trade", 14.54, 100.0]
["2026-09-04T14:32:19.428399+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:32:19.428519+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:32:19.428680+00:00", "quote", 14.54, 14.54]
["2026-09-04T14:32:19.428790+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:32:19.429241+00:00", "quote", 14.54, 14.54]
["2026-09-04T14:32:19.429366+00:00", "trade", 14.54, 5.0]
["2026-09-04T14:32:19.431301+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:32:19.431351+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:32:19.431356+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:32:19.431361+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:32:19.431371+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:32:19.431376+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:32:19.431712+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:32:19.431767+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:32:19.431857+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:32:19.431857+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:32:19.432213+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:32:19.432293+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:32:19.432434+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:32:19.432754+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:32:19.440444+00:00", "trade", 14.545, 7.0]
["2026-09-04T14:32:19.441219+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:32:19.467687+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:32:19.470584+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:32:19.470629+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:32:19.470644+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:32:19.470644+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:32:19.470665+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:32:19.470680+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:32:19.470700+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:32:19.471126+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:32:19.471587+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:32:19.481245+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:32:19.482688+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:32:19.482728+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:32:19.492882+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:32:19.492898+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:32:19.493333+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:32:19.550916+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:32:19.551377+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:32:19.704376+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:32:19.704426+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:32:19.704426+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:32:19.704471+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:32:19.704877+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:32:19.704922+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:32:19.705779+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:32:19.705804+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:32:19.709218+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:32:19.709218+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:32:19.709664+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:32:19.732418+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:32:19.758129+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:32:19.758174+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:32:19.758370+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:32:19.758425+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:32:19.758475+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:32:19.758495+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:32:19.758500+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:32:19.758525+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:32:19.758615+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:32:19.758625+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:32:19.758646+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:32:19.758816+00:00", "quote", 14.54, 14.54]
["2026-09-04T14:32:19.758876+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:32:19.758951+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:32:19.763532+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:32:19.768729+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:32:19.787489+00:00", "trade", 14.535, 10.0]
["2026-09-04T14:32:19.788662+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:32:19.788807+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:32:19.788812+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:32:19.798761+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:32:19.798831+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:32:19.798874+00:00", "trade", 14.54, 1.0]
["2026-09-04T14:32:19.799202+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:32:19.799347+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:32:19.799357+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:32:19.799477+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:32:19.799593+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:32:19.800144+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:32:19.800610+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:32:19.800625+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:32:19.801126+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:32:19.802721+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:32:19.803482+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:32:19.805933+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:32:19.809161+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:32:19.822262+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:32:19.851977+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:32:19.852028+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:32:19.852544+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:32:19.865119+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:32:19.865179+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:32:19.865189+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:32:19.865189+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:32:19.865221+00:00", "trade", 14.53, 76.0]
["2026-09-04T14:32:19.865224+00:00", "trade", 14.53, 24.0]
["2026-09-04T14:32:19.865374+00:00", "quote", 14.53, 14.53]
["2026-09-04T14:32:19.865465+00:00", "quote", 14.53, 14.53]
["2026-09-04T14:32:19.865510+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:32:19.865650+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:32:19.869118+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:32:19.869173+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:32:19.869214+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:32:19.869224+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:32:19.869239+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:32:19.869244+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:32:19.869244+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:32:19.869274+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:32:19.869569+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:32:19.869619+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:32:19.869665+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:32:19.869680+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:32:19.869980+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:32:19.872236+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:32:19.880826+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:32:19.880866+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:32:19.880871+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:32:19.880876+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:32:19.880921+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:32:19.880926+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:32:19.882726+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:32:19.882771+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:32:19.882776+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:32:19.882826+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:32:19.882831+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:32:19.882901+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:32:19.882911+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:32:19.882986+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:32:19.884069+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:32:19.886640+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:32:19.887557+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:32:19.888915+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:32:19.889026+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:32:19.889366+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:32:19.912832+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:32:19.916080+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:32:19.928039+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:32:19.929402+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:32:19.930815+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:32:19.940995+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:32:19.948618+00:00", "trade", 14.535, 12.0]
["2026-09-04T14:32:19.952793+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:32:20.059181+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:32:20.091197+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:32:20.194027+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:32:20.229862+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:32:20.569165+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:32:20.569291+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:32:20.710091+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:32:20.710171+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:32:20.851803+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:32:20.852330+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:32:20.872723+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:32:20.872809+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:32:21.112098+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:32:21.112664+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:32:21.112915+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:32:21.113025+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:32:21.114338+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:32:21.114779+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:32:21.114795+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:32:21.115261+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:32:21.115311+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:32:21.141167+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:32:21.446825+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:32:21.721248+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:32:21.721304+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:32:21.722040+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:32:21.722141+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:32:21.724396+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:32:21.724546+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:32:21.724587+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:32:21.725113+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:32:21.725208+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:32:21.911396+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:32:21.970577+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:32:22.060782+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:32:22.126293+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:32:22.126724+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:32:22.138382+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:32:22.139454+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:32:22.146537+00:00", "trade", 14.535, 200.0]
["2026-09-04T14:32:22.155307+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:32:22.155964+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:32:22.161707+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:32:22.161948+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:32:22.162203+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:32:22.162354+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:32:22.162660+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:32:22.162990+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:32:22.163005+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:32:22.163321+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:32:22.163777+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:32:22.172959+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:32:22.172989+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:32:22.173591+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:32:22.173606+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:32:22.173641+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:32:22.190230+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:32:22.223720+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:32:22.224417+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:32:22.224442+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:32:22.224652+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:32:22.224677+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:32:22.252493+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:32:22.252764+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:32:22.253035+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:32:22.305259+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:32:22.305269+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:32:22.305320+00:00", "quote", 14.54, 14.55]
["2026-09-04T14:32:22.305354+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:32:22.305655+00:00", "quote", 14.53, 14.55]
["2026-09-04T14:32:22.305661+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:32:22.305736+00:00", "trade", 14.54, 86.0]
["2026-09-04T14:32:22.305760+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:32:22.305780+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:32:22.305785+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:32:22.305991+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:32:22.306407+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:32:22.307850+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:32:22.309164+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:32:22.309945+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:32:22.309975+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:32:22.310512+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:32:22.347099+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:32:22.546388+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:32:22.589456+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:32:22.620129+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:32:22.630970+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:32:23.002459+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:32:23.004584+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:32:23.047737+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:32:23.218253+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:32:23.383281+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:32:23.383802+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:32:23.384689+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:32:23.391270+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:32:23.479144+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:32:23.538581+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:32:23.539408+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:32:23.539498+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:32:23.539769+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:32:23.539959+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:32:23.586049+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:32:23.586069+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:32:23.586580+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:32:23.587818+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:32:23.589106+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:32:24.074422+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:32:24.472309+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:32:24.551924+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:32:24.551969+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:32:24.917795+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:32:24.917875+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:32:25.209996+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:32:25.210231+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:32:25.318508+00:00", "trade", 14.535, 25.0]
["2026-09-04T14:32:25.571211+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:32:25.572469+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:32:25.572569+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:32:25.574930+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:32:25.575421+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:32:25.576002+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:32:25.576052+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:32:25.576584+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:32:25.577586+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:32:25.578443+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:32:25.578563+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:32:25.637038+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:32:25.637088+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:32:25.699451+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:32:25.929504+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:32:26.273879+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:32:26.274711+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:32:26.508518+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:32:26.508568+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:32:26.509330+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:32:26.611689+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:32:27.019144+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:32:27.087927+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:32:27.088163+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:32:27.088404+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:32:27.089085+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:32:27.706380+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:32:27.812142+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:32:27.812738+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:32:28.031299+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:32:28.031935+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:32:28.032061+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:32:28.082751+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:32:28.096028+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:32:28.096589+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:32:28.159088+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:32:28.159354+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:32:28.161985+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:32:28.182303+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:32:28.435782+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:32:28.595377+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:32:28.595587+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:32:28.596249+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:32:28.741214+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:32:28.741801+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:32:29.353517+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:32:29.354124+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:32:29.360910+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:32:29.993857+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:32:29.995777+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:32:30.013654+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:32:30.030214+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:32:30.312788+00:00", "trade", 14.54, 940.0]
["2026-09-04T14:32:30.819322+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:32:32.435701+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:32:32.561471+00:00", "trade", 14.535, 100.0]
["2026-09-04T14:32:32.849056+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:32:33.110082+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:32:33.290557+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:32:33.361195+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:32:33.393156+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:32:33.393271+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:32:33.526258+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:32:33.529982+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:32:33.612559+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:32:33.734494+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:32:33.734644+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:32:33.925168+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:32:33.991817+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:32:33.992368+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:32:34.059789+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:32:34.059834+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:32:34.062515+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:32:34.269538+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:32:34.269538+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:32:36.481540+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:32:36.522297+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:32:36.522533+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:32:36.587453+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:32:36.745253+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:32:37.068488+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:32:37.068954+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:32:37.089703+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:32:37.089874+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:32:37.090375+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:32:37.090580+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:32:37.171558+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:32:37.203204+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:32:37.203234+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:32:37.306124+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:32:37.329625+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:32:37.436860+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:32:37.465328+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:32:38.038177+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:32:38.090747+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:32:38.152432+00:00", "trade", 14.5566, 3.0]
["2026-09-04T14:32:38.152519+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:32:38.692254+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:32:38.832128+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:32:39.006174+00:00", "trade", 14.535, 1.0]
["2026-09-04T14:32:39.510528+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:32:39.510533+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:32:39.510583+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:32:39.510588+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:32:39.511395+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:32:39.511510+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:32:39.511961+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:32:39.512006+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:32:39.512077+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:32:39.513921+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:32:39.522386+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:32:39.522622+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:32:39.533112+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:32:39.682725+00:00", "trade", 14.535, 2.0]
["2026-09-04T14:32:39.751822+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:32:39.798098+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:32:39.867302+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:32:40.071875+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:32:40.170554+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:32:40.815315+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:32:40.838314+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:32:40.848298+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:32:40.848539+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:32:41.859261+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:32:42.631755+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:32:42.843043+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:32:43.032720+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:32:43.093043+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:32:43.093810+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:32:43.093925+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:32:43.131060+00:00", "trade", 14.53, 1.0]
["2026-09-04T14:32:43.131099+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:32:43.131109+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:32:43.131111+00:00", "trade", 14.53, 91.0]
["2026-09-04T14:32:43.131139+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:32:43.131210+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:32:43.131210+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:32:43.131288+00:00", "trade", 14.53, 8.0]
["2026-09-04T14:32:43.131490+00:00", "quote", 14.53, 14.53]
["2026-09-04T14:32:43.131500+00:00", "quote", 14.53, 14.53]
["2026-09-04T14:32:43.131505+00:00", "quote", 14.53, 14.53]
["2026-09-04T14:32:43.131510+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:32:43.131776+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:32:43.131781+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:32:43.131786+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:32:43.131791+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:32:43.131791+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:32:43.131817+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:32:43.131846+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:32:43.131856+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:32:43.131891+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:32:43.131896+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:32:43.131961+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:32:43.132019+00:00", "trade", 14.53, 309.0]
["2026-09-04T14:32:43.132056+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:32:43.132267+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:32:43.132332+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:32:43.132758+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:32:43.134703+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:32:43.134743+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:32:43.135259+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:32:43.135269+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:32:43.136106+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:32:43.136151+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:32:43.136677+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:32:43.136953+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:32:43.138983+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:32:43.138998+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:32:43.157166+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:32:43.157657+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:32:43.179795+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:32:43.179900+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:32:43.179945+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:32:43.180386+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:32:43.180827+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:32:43.186847+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:32:43.186967+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:32:43.224672+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:32:43.225223+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:32:43.938752+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:32:44.105885+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:32:44.326320+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:32:44.437445+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:32:44.554737+00:00", "trade", 14.5368, 2.0]
["2026-09-04T14:32:44.932784+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:32:44.932804+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:32:44.933316+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:32:44.933401+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:32:44.957493+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:32:45.611355+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:32:45.611370+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:32:45.611851+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:32:45.781734+00:00", "trade", 14.5368, 4.0]
["2026-09-04T14:32:46.019898+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:32:46.021647+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:32:46.635278+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:32:46.635664+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:32:46.635674+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:32:46.636135+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:32:46.636191+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:32:46.637088+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:32:46.642195+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:32:46.642821+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:32:46.642936+00:00", "trade", 14.525, 100.0]
["2026-09-04T14:32:46.643458+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:32:46.643744+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:32:46.653427+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:32:46.663365+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:32:46.664192+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:32:46.664483+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:32:46.680772+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:32:46.698960+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:32:46.701296+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:32:46.701299+00:00", "trade", 14.52, 50.0]
["2026-09-04T14:32:46.701299+00:00", "trade", 14.52, 350.0]
["2026-09-04T14:32:46.701341+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:32:46.701346+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:32:46.701371+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:32:46.701376+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:32:46.706959+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:32:46.922151+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:32:47.205576+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:32:47.206123+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:32:47.476136+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:32:47.730531+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:32:47.730626+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:32:47.735849+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:32:47.735899+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:32:47.931780+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:32:47.931825+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:32:47.939203+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:32:48.012737+00:00", "trade", 14.52, 1.0]
["2026-09-04T14:32:48.012740+00:00", "trade", 14.52, 100.0]
["2026-09-04T14:32:48.012813+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:32:48.012859+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:32:48.012950+00:00", "trade", 14.52, 99.0]
["2026-09-04T14:32:48.013254+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:32:48.379411+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:32:48.430358+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:32:48.430473+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:32:48.430784+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:32:48.437830+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:32:48.440537+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:32:48.441093+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:32:48.441133+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:32:48.441203+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:32:48.441284+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:32:48.441529+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:32:48.442020+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:32:48.443188+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:32:48.443654+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:32:48.444035+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:32:48.444085+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:32:48.444647+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:32:48.444842+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:32:48.583908+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:32:48.610928+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:32:48.611479+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:32:48.697900+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:32:48.773450+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:32:48.779138+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:32:48.779198+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:32:48.783042+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:32:48.783604+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:32:48.783955+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:32:49.160316+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:32:49.161183+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:32:49.171608+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:32:49.172054+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:32:49.445700+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:32:49.503388+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:32:49.787690+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:32:49.788627+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:32:49.845472+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:32:50.122547+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:32:50.225106+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:32:50.240879+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:32:50.317451+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:32:50.336236+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:32:50.420913+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:32:50.993435+00:00", "trade", 14.5299, 4.0]
["2026-09-04T14:32:51.547561+00:00", "trade", 14.5222, 12.0]
["2026-09-04T14:32:52.607149+00:00", "trade", 14.52, 2.0]
["2026-09-04T14:32:52.677138+00:00", "trade", 14.52, 250.0]
["2026-09-04T14:32:52.677142+00:00", "trade", 14.52, 6.0]
["2026-09-04T14:32:52.677145+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:32:52.677147+00:00", "trade", 14.52, 5.0]
["2026-09-04T14:32:52.677195+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:32:52.677215+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:32:52.677220+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:32:52.677220+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:32:52.677225+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:32:52.677230+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:32:52.677245+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:32:52.677260+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:32:52.677270+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:32:52.677656+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:32:52.677746+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:32:52.677862+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:32:52.678333+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:32:52.678338+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:32:52.679390+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:32:52.680082+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:32:52.680523+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:32:52.727149+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:32:52.737278+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:32:52.737378+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:32:52.867173+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:32:52.878444+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:32:53.533329+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:32:53.533399+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:32:53.566643+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:32:53.631011+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:32:53.631107+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:32:53.906579+00:00", "trade", 14.5199, 20.0]
["2026-09-04T14:32:53.931316+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:32:54.122031+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:32:54.698659+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:32:55.167209+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:32:55.167605+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:32:55.167695+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:32:55.167946+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:32:55.187538+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:32:55.364705+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:32:55.370929+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:32:55.371671+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:32:55.390020+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:32:55.937173+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:32:55.937253+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:32:56.070921+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:32:56.499522+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:32:56.500088+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:32:56.500609+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:32:56.500659+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:32:56.500689+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:32:56.500689+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:32:56.500790+00:00", "trade", 14.51, 100.0]
["2026-09-04T14:32:56.501582+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:32:56.512247+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:32:56.512713+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:32:56.955502+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:32:56.955552+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:32:56.984622+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:32:56.984657+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:32:56.985885+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:32:56.993107+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:32:57.029408+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:32:57.036184+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:32:57.213592+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:32:57.440237+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:32:57.440602+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:32:57.441640+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:32:57.484302+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:32:57.507792+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:32:57.507863+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:32:57.508153+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:32:57.508715+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:32:57.511476+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:32:57.511932+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:32:57.513080+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:32:57.521069+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:32:57.741850+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:32:57.741930+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:32:57.954982+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:32:57.955639+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:32:57.966760+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:32:57.966846+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:32:58.072718+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:32:58.073284+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:32:58.130103+00:00", "trade", 14.5199, 1.0]
["2026-09-04T14:32:58.328276+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:32:58.328507+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:32:58.328537+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:32:58.329183+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:32:58.329339+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:32:58.329374+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:32:58.330361+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:32:58.330792+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:32:58.339082+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:32:58.339558+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:32:58.363465+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:32:58.528522+00:00", "trade", 14.5186, 1.0]
["2026-09-04T14:32:58.528663+00:00", "trade", 14.5186, 2.0]
["2026-09-04T14:32:58.626010+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:32:58.663535+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:32:58.664016+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:32:58.675994+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:32:58.847372+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:32:58.847984+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:32:59.434019+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:32:59.434866+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:32:59.445562+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:32:59.446023+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:32:59.617441+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:32:59.797595+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:32:59.855117+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:32:59.977253+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:32:59.977689+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:32:59.993877+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:33:00.020040+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:33:00.020882+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:33:00.021338+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:33:00.034259+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:33:00.070916+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:33:00.136141+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:33:00.146686+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:33:00.248704+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:33:00.298337+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:33:00.483674+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:33:00.494470+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:33:00.494946+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:33:01.040830+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:33:01.243949+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:33:01.243989+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:33:01.244415+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:33:01.555160+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:33:01.555330+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:33:01.555872+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:33:01.556328+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:33:01.586936+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:33:01.629612+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:33:02.314158+00:00", "trade", 14.515, 1.0]
["2026-09-04T14:33:02.315054+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:33:02.439370+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:33:02.439726+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:33:02.439812+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:33:03.094140+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:33:03.113225+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:33:03.114172+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:33:03.114603+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:33:03.211885+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:33:03.333249+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:33:03.339834+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:33:03.832653+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:33:03.832703+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:33:03.842271+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:33:05.351575+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:33:05.452375+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:33:05.551526+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:33:07.041304+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:33:07.042306+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:33:07.074848+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:33:07.211784+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:33:07.278714+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:33:09.133415+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:33:12.471859+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:33:12.604320+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:33:12.684531+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:33:13.255168+00:00", "trade", 14.52, 1.0]
["2026-09-04T14:33:13.255170+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:33:13.255171+00:00", "trade", 14.52, 200.0]
["2026-09-04T14:33:13.255171+00:00", "trade", 14.52, 30.0]
["2026-09-04T14:33:13.255215+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:33:13.255230+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:33:13.255245+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:33:13.255270+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:33:13.255275+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:33:13.255280+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:33:13.255282+00:00", "trade", 14.52, 100.0]
["2026-09-04T14:33:13.255295+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:33:13.255305+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:33:13.255390+00:00", "quote", 14.52, 14.52]
["2026-09-04T14:33:13.255415+00:00", "quote", 14.52, 14.52]
["2026-09-04T14:33:13.255450+00:00", "quote", 14.52, 14.52]
["2026-09-04T14:33:13.255456+00:00", "quote", 14.52, 14.52]
["2026-09-04T14:33:13.255470+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:33:13.255471+00:00", "trade", 14.52, 100.0]
["2026-09-04T14:33:13.255796+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:33:13.256207+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:33:13.256292+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:33:13.256292+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:33:13.256312+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:33:13.256353+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:33:13.256388+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:33:13.256478+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:33:13.256563+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:33:13.256598+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:33:13.258072+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:33:13.258362+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:33:13.258763+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:33:13.258818+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:33:13.259009+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:33:13.259029+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:33:13.260703+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:33:13.262322+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:33:13.262567+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:33:13.262612+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:33:13.262623+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:33:13.263129+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:33:13.263565+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:33:14.235529+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:33:14.478072+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:33:14.478553+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:33:14.516659+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:33:14.556736+00:00", "trade", 14.5197, 2.0]
["2026-09-04T14:33:14.593697+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:33:15.021868+00:00", "trade", 14.525, 20.0]
["2026-09-04T14:33:15.022944+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:33:15.067420+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:33:15.068914+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:33:15.116286+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:33:15.156868+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:33:15.194858+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:33:15.347026+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:33:15.467047+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:33:15.468079+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:33:15.468079+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:33:15.468515+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:33:15.468555+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:33:15.469036+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:33:15.470470+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:33:15.475918+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:33:15.530523+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:33:15.588596+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:33:15.783736+00:00", "trade", 14.5198, 3.0]
["2026-09-04T14:33:16.122833+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:33:16.983883+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:33:16.984319+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:33:16.984685+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:33:16.984685+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:33:16.985142+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:33:16.985142+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:33:16.985161+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:33:17.035677+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:33:17.037225+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:33:17.188476+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:33:17.468923+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:33:17.469435+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:33:17.469941+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:33:17.484631+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:33:17.814722+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:33:17.829091+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:33:17.829557+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:33:17.958063+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:33:17.958690+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:33:18.018592+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:33:18.358411+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:33:18.510624+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:33:18.652587+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:33:18.709107+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:33:18.711232+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:33:18.712134+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:33:18.712585+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:33:18.735675+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:33:18.736617+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:33:18.737098+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:33:18.779494+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:33:18.779950+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:33:18.838013+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:33:18.838104+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:33:19.444934+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:33:19.445029+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:33:19.445490+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:33:19.483084+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:33:19.519396+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:33:19.612804+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:33:19.613455+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:33:19.620226+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:33:19.620467+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:33:19.623574+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:33:19.624015+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:33:19.717683+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:33:19.717733+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:33:19.787414+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:33:19.787494+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:33:20.090666+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:33:20.090972+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:33:20.101061+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:33:20.332106+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:33:20.345799+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:33:20.346265+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:33:20.352169+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:33:20.378963+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:33:20.641829+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:33:20.641849+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:33:20.642154+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:33:20.642240+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:33:20.746458+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:33:21.026104+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:33:21.026114+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:33:21.026510+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:33:21.026585+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:33:21.026961+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:33:21.083275+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:33:21.084623+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:33:21.099995+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:33:21.100115+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:33:21.100220+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:33:21.100857+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:33:21.130547+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:33:21.156650+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:33:21.157051+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:33:21.240599+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:33:21.756919+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:33:21.756944+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:33:21.757360+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:33:22.567208+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:33:22.567239+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:33:22.567614+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:33:22.567710+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:33:22.628259+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:33:22.753131+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:33:23.033549+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:33:23.034000+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:33:23.050574+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:33:23.053491+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:33:23.053587+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:33:23.054118+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:33:23.276568+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:33:23.399370+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:33:23.521741+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:33:23.859521+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:33:23.991570+00:00", "trade", 14.5279, 1.0]
["2026-09-04T14:33:24.032914+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:33:24.032964+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:33:24.033485+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:33:24.517788+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:33:24.518735+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:33:24.519663+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:33:24.520134+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:33:24.520139+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:33:24.663169+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:33:24.663330+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:33:24.664252+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:33:24.664282+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:33:24.664728+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:33:24.677188+00:00", "quote", 14.52, 14.52]
["2026-09-04T14:33:24.677223+00:00", "quote", 14.52, 14.52]
["2026-09-04T14:33:24.677283+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:33:24.677914+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:33:24.677929+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:33:24.677939+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:33:24.678070+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:33:24.678070+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:33:24.678150+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:33:24.680666+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:33:24.681047+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:33:24.681378+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:33:24.681428+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:33:24.742927+00:00", "trade", 14.52, 24.0]
["2026-09-04T14:33:24.742994+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:33:24.743192+00:00", "trade", 14.52, 2.0]
["2026-09-04T14:33:24.743225+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:33:24.743240+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:33:24.743260+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:33:24.743541+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:33:24.743541+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:33:24.743763+00:00", "trade", 14.52, 1.0]
["2026-09-04T14:33:24.743811+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:33:24.744252+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:33:24.744824+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:33:24.745275+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:33:24.750943+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:33:24.763689+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:33:24.775497+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:33:24.802797+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:33:25.049895+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:33:26.157207+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:33:26.317801+00:00", "trade", 14.5182, 100.0]
["2026-09-04T14:33:26.317854+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:33:26.318140+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:33:26.725575+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:33:26.745903+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:33:26.750264+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:33:26.750830+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:33:26.751191+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:33:26.757426+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:33:26.757481+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:33:26.757506+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:33:26.758383+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:33:26.921817+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:33:26.992836+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:33:26.992902+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:33:27.194246+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:33:27.194692+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:33:27.478102+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:33:27.691786+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:33:27.756710+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:33:27.756796+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:33:28.001127+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:33:28.059852+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:33:28.059877+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:33:28.065265+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:33:28.270589+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:33:28.270860+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:33:28.786738+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:33:28.803338+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:33:29.398705+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:33:29.433944+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:33:29.450313+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:33:29.519302+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:33:29.913792+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:33:29.993903+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:33:30.068184+00:00", "trade", 14.515, 860.0]
["2026-09-04T14:33:30.365968+00:00", "trade", 14.515, 115.0]
["2026-09-04T14:33:30.499973+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:33:30.510132+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:33:30.540760+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:33:30.568526+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:33:31.045842+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:33:31.046284+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:33:31.046880+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:33:31.047281+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:33:31.047817+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:33:31.151950+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:33:31.152196+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:33:31.152531+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:33:31.152577+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:33:31.204164+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:33:31.214008+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:33:31.321759+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:33:31.324787+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:33:31.325348+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:33:31.434754+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:33:31.434804+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:33:31.624400+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:33:31.683852+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:33:31.690758+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:33:31.691325+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:33:31.702291+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:33:31.712400+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:33:32.412527+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:33:32.413193+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:33:32.413233+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:33:32.413644+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:33:32.423358+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:33:32.837424+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:33:32.901611+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:33:32.911595+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:33:32.918290+00:00", "trade", 14.51, 12.0]
["2026-09-04T14:33:32.918798+00:00", "trade", 14.51, 2.0]
["2026-09-04T14:33:32.918798+00:00", "trade", 14.51, 1.0]
["2026-09-04T14:33:32.918820+00:00", "trade", 14.51, 10.0]
["2026-09-04T14:33:32.918822+00:00", "trade", 14.51, 18.0]
["2026-09-04T14:33:32.918825+00:00", "trade", 14.51, 15.0]
["2026-09-04T14:33:32.918828+00:00", "trade", 14.51, 1.0]
["2026-09-04T14:33:32.918908+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:33:32.918928+00:00", "quote", 14.51, 14.51]
["2026-09-04T14:33:32.918958+00:00", "quote", 14.51, 14.51]
["2026-09-04T14:33:32.918963+00:00", "quote", 14.51, 14.51]
["2026-09-04T14:33:32.919008+00:00", "quote", 14.51, 14.51]
["2026-09-04T14:33:32.919063+00:00", "quote", 14.51, 14.51]
["2026-09-04T14:33:32.919083+00:00", "quote", 14.51, 14.51]
["2026-09-04T14:33:32.919094+00:00", "trade", 14.51, 2.0]
["2026-09-04T14:33:32.919096+00:00", "trade", 14.51, 16.0]
["2026-09-04T14:33:32.919098+00:00", "quote", 14.51, 14.51]
["2026-09-04T14:33:32.919099+00:00", "trade", 14.51, 445.0]
["2026-09-04T14:33:32.919102+00:00", "trade", 14.51, 6.0]
["2026-09-04T14:33:32.919339+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:33:32.919469+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:33:32.919502+00:00", "trade", 14.5, 25.0]
["2026-09-04T14:33:32.919526+00:00", "trade", 14.5, 1951.0]
["2026-09-04T14:33:32.919526+00:00", "trade", 14.5, 200.0]
["2026-09-04T14:33:32.919532+00:00", "trade", 14.5, 40.0]
["2026-09-04T14:33:32.919532+00:00", "trade", 14.5, 10.0]
["2026-09-04T14:33:32.919535+00:00", "trade", 14.5, 100.0]
["2026-09-04T14:33:32.919535+00:00", "trade", 14.5, 3.0]
["2026-09-04T14:33:32.919538+00:00", "trade", 14.5, 100.0]
["2026-09-04T14:33:32.919565+00:00", "trade", 14.5, 150.0]
["2026-09-04T14:33:32.919572+00:00", "trade", 14.5, 2000.0]
["2026-09-04T14:33:32.919572+00:00", "trade", 14.5, 150.0]
["2026-09-04T14:33:32.919577+00:00", "trade", 14.49, 100.0]
["2026-09-04T14:33:32.919577+00:00", "trade", 14.5, 68.0]
["2026-09-04T14:33:32.919580+00:00", "trade", 14.5, 100.0]
["2026-09-04T14:33:32.919583+00:00", "trade", 14.5, 10.0]
["2026-09-04T14:33:32.919583+00:00", "trade", 14.5, 40.0]
["2026-09-04T14:33:32.919586+00:00", "trade", 14.5, 25.0]
["2026-09-04T14:33:32.919586+00:00", "trade", 14.5, 48.0]
["2026-09-04T14:33:32.919590+00:00", "trade", 14.5, 100.0]
["2026-09-04T14:33:32.919593+00:00", "trade", 14.5, 141.0]
["2026-09-04T14:33:32.919599+00:00", "trade", 14.5, 100.0]
["2026-09-04T14:33:32.919599+00:00", "trade", 14.5, 10.0]
["2026-09-04T14:33:32.919605+00:00", "trade", 14.5, 25.0]
["2026-09-04T14:33:32.919605+00:00", "trade", 14.5, 51.0]
["2026-09-04T14:33:32.919605+00:00", "trade", 14.5, 1.0]
["2026-09-04T14:33:32.919605+00:00", "trade", 14.5, 1000.0]
["2026-09-04T14:33:32.919610+00:00", "quote", 14.5, 14.5]
["2026-09-04T14:33:32.919611+00:00", "trade", 14.5, 500.0]
["2026-09-04T14:33:32.919611+00:00", "trade", 14.5, 10.0]
["2026-09-04T14:33:32.919611+00:00", "trade", 14.5, 100.0]
["2026-09-04T14:33:32.919613+00:00", "trade", 14.5, 78.0]
["2026-09-04T14:33:32.919620+00:00", "trade", 14.5, 100.0]
["2026-09-04T14:33:32.919620+00:00", "trade", 14.5, 1000.0]
["2026-09-04T14:33:32.919620+00:00", "trade", 14.49, 100.0]
["2026-09-04T14:33:32.919622+00:00", "trade", 14.5, 637.0]
["2026-09-04T14:33:32.919624+00:00", "quote", 14.5, 14.5]
["2026-09-04T14:33:32.919626+00:00", "trade", 14.5, 50.0]
["2026-09-04T14:33:32.919626+00:00", "trade", 14.5, 25.0]
["2026-09-04T14:33:32.919630+00:00", "quote", 14.5, 14.5]
["2026-09-04T14:33:32.919631+00:00", "trade", 14.5, 1.0]
["2026-09-04T14:33:32.919631+00:00", "trade", 14.5, 25.0]
["2026-09-04T14:33:32.919631+00:00", "trade", 14.49, 50.0]
["2026-09-04T14:33:32.919634+00:00", "trade", 14.49, 100.0]
["2026-09-04T14:33:32.919638+00:00", "trade", 14.5, 1.0]
["2026-09-04T14:33:32.919638+00:00", "trade", 14.5, 1000.0]
["2026-09-04T14:33:32.919638+00:00", "trade", 14.49, 200.0]
["2026-09-04T14:33:32.919640+00:00", "trade", 14.49, 25.0]
["2026-09-04T14:33:32.919644+00:00", "trade", 14.5, 1000.0]
["2026-09-04T14:33:32.919644+00:00", "trade", 14.5, 10.0]
["2026-09-04T14:33:32.919650+00:00", "trade", 14.5, 1000.0]
["2026-09-04T14:33:32.919650+00:00", "trade", 14.5, 50.0]
["2026-09-04T14:33:32.919650+00:00", "trade", 14.49, 100.0]
["2026-09-04T14:33:32.919650+00:00", "trade", 14.49, 6.0]
["2026-09-04T14:33:32.919653+00:00", "trade", 14.5, 10.0]
["2026-09-04T14:33:32.919653+00:00", "trade", 14.5, 1000.0]
["2026-09-04T14:33:32.919655+00:00", "trade", 14.5, 8.0]
["2026-09-04T14:33:32.919659+00:00", "trade", 14.5, 100.0]
["2026-09-04T14:33:32.919659+00:00", "trade", 14.5, 10.0]
["2026-09-04T14:33:32.919661+00:00", "trade", 14.5, 50.0]
["2026-09-04T14:33:32.919664+00:00", "trade", 14.49, 25.0]
["2026-09-04T14:33:32.919664+00:00", "trade", 14.49, 100.0]
["2026-09-04T14:33:32.919664+00:00", "trade", 14.5, 25.0]
["2026-09-04T14:33:32.919668+00:00", "trade", 14.5, 2.0]
["2026-09-04T14:33:32.919670+00:00", "quote", 14.5, 14.5]
["2026-09-04T14:33:32.919673+00:00", "trade", 14.49, 100.0]
["2026-09-04T14:33:32.919673+00:00", "trade", 14.49, 100.0]
["2026-09-04T14:33:32.919688+00:00", "trade", 14.49, 2.0]
["2026-09-04T14:33:32.919697+00:00", "trade", 14.48, 100.0]
["2026-09-04T14:33:32.919697+00:00", "trade", 14.48, 56.0]
["2026-09-04T14:33:32.919700+00:00", "trade", 14.48, 60.0]
["2026-09-04T14:33:32.919707+00:00", "trade", 14.49, 200.0]
["2026-09-04T14:33:32.919709+00:00", "trade", 14.49, 100.0]
["2026-09-04T14:33:32.919713+00:00", "trade", 14.5, 66.0]
["2026-09-04T14:33:32.919713+00:00", "trade", 14.48, 40.0]
["2026-09-04T14:33:32.919715+00:00", "trade", 14.48, 1.0]
["2026-09-04T14:33:32.919718+00:00", "trade", 14.48, 200.0]
["2026-09-04T14:33:32.919722+00:00", "trade", 14.49, 5.0]
["2026-09-04T14:33:32.919722+00:00", "trade", 14.48, 100.0]
["2026-09-04T14:33:32.919724+00:00", "trade", 14.48, 25.0]
["2026-09-04T14:33:32.919728+00:00", "trade", 14.49, 100.0]
["2026-09-04T14:33:32.919728+00:00", "trade", 14.49, 68.0]
["2026-09-04T14:33:32.919732+00:00", "trade", 14.49, 100.0]
["2026-09-04T14:33:32.919732+00:00", "trade", 14.49, 25.0]
["2026-09-04T14:33:32.919736+00:00", "trade", 14.49, 800.0]
["2026-09-04T14:33:32.919736+00:00", "trade", 14.49, 100.0]
["2026-09-04T14:33:32.919740+00:00", "trade", 14.49, 100.0]
["2026-09-04T14:33:32.919740+00:00", "trade", 14.49, 1093.0]
["2026-09-04T14:33:32.919743+00:00", "trade", 14.48, 1.0]
["2026-09-04T14:33:32.919745+00:00", "trade", 14.48, 100.0]
["2026-09-04T14:33:32.919749+00:00", "trade", 14.48, 25.0]
["2026-09-04T14:33:32.919750+00:00", "quote", 14.5, 14.5]
["2026-09-04T14:33:32.919766+00:00", "trade", 14.48, 100.0]
["2026-09-04T14:33:32.919790+00:00", "quote", 14.5, 14.5]
["2026-09-04T14:33:32.919820+00:00", "quote", 14.5, 14.5]
["2026-09-04T14:33:32.919845+00:00", "trade", 14.49, 100.0]
["2026-09-04T14:33:32.919850+00:00", "quote", 14.5, 14.5]
["2026-09-04T14:33:32.919865+00:00", "quote", 14.5, 14.5]
["2026-09-04T14:33:32.919875+00:00", "quote", 14.5, 14.5]
["2026-09-04T14:33:32.919905+00:00", "trade", 14.49, 100.0]
["2026-09-04T14:33:32.919908+00:00", "trade", 14.49, 1551.0]
["2026-09-04T14:33:32.919926+00:00", "trade", 14.49, 56.0]
["2026-09-04T14:33:32.919940+00:00", "quote", 14.5, 14.49]
["2026-09-04T14:33:32.919959+00:00", "trade", 14.48, 100.0]
["2026-09-04T14:33:32.920000+00:00", "quote", 14.5, 14.49]
["2026-09-04T14:33:32.920076+00:00", "trade", 14.48, 100.0]
["2026-09-04T14:33:32.920079+00:00", "trade", 14.48, 1.0]
["2026-09-04T14:33:32.920082+00:00", "trade", 14.48, 100.0]
["2026-09-04T14:33:32.920092+00:00", "trade", 14.48, 20.0]
["2026-09-04T14:33:32.920098+00:00", "trade", 14.48, 200.0]
["2026-09-04T14:33:32.920098+00:00", "trade", 14.48, 300.0]
["2026-09-04T14:33:32.920125+00:00", "trade", 14.5, 5.0]
["2026-09-04T14:33:32.920156+00:00", "quote", 14.49, 14.49]
["2026-09-04T14:33:32.920224+00:00", "trade", 14.48, 401.0]
["2026-09-04T14:33:32.920257+00:00", "trade", 14.49, 100.0]
["2026-09-04T14:33:32.920281+00:00", "quote", 14.49, 14.49]
["2026-09-04T14:33:32.920281+00:00", "quote", 14.49, 14.49]
["2026-09-04T14:33:32.920296+00:00", "quote", 14.49, 14.49]
["2026-09-04T14:33:32.920301+00:00", "quote", 14.49, 14.49]
["2026-09-04T14:33:32.920306+00:00", "quote", 14.49, 14.49]
["2026-09-04T14:33:32.920331+00:00", "quote", 14.49, 14.49]
["2026-09-04T14:33:32.920331+00:00", "quote", 14.49, 14.49]
["2026-09-04T14:33:32.920331+00:00", "quote", 14.49, 14.49]
["2026-09-04T14:33:32.920371+00:00", "quote", 14.49, 14.49]
["2026-09-04T14:33:32.920381+00:00", "quote", 14.49, 14.49]
["2026-09-04T14:33:32.920422+00:00", "trade", 14.48, 501.0]
["2026-09-04T14:33:32.920431+00:00", "trade", 14.48, 28.0]
["2026-09-04T14:33:32.920465+00:00", "trade", 14.49, 500.0]
["2026-09-04T14:33:32.920472+00:00", "quote", 14.49, 14.49]
["2026-09-04T14:33:32.920473+00:00", "trade", 14.48, 100.0]
["2026-09-04T14:33:32.920491+00:00", "trade", 14.48, 76.0]
["2026-09-04T14:33:32.920494+00:00", "trade", 14.48, 25.0]
["2026-09-04T14:33:32.920498+00:00", "trade", 14.48, 500.0]
["2026-09-04T14:33:32.920498+00:00", "trade", 14.48, 50.0]
["2026-09-04T14:33:32.920500+00:00", "trade", 14.48, 100.0]
["2026-09-04T14:33:32.920506+00:00", "quote", 14.49, 14.49]
["2026-09-04T14:33:32.920521+00:00", "trade", 14.49, 100.0]
["2026-09-04T14:33:32.920527+00:00", "trade", 14.49, 100.0]
["2026-09-04T14:33:32.920540+00:00", "trade", 14.48, 100.0]
["2026-09-04T14:33:32.920540+00:00", "trade", 14.49, 100.0]
["2026-09-04T14:33:32.920542+00:00", "trade", 14.49, 26.0]
["2026-09-04T14:33:32.920546+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:33:32.920590+00:00", "trade", 14.49, 74.0]
["2026-09-04T14:33:32.920602+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:33:32.920657+00:00", "trade", 14.48, 100.0]
["2026-09-04T14:33:32.920707+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:33:32.920707+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:33:32.920712+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:33:32.920712+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:33:32.920717+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:33:32.920717+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:33:32.920737+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:33:32.920772+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:33:32.920777+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:33:32.920780+00:00", "trade", 14.49, 100.0]
["2026-09-04T14:33:32.920810+00:00", "trade", 14.48, 100.0]
["2026-09-04T14:33:32.920822+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:33:32.920832+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:33:32.920837+00:00", "trade", 14.48, 100.0]
["2026-09-04T14:33:32.920842+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:33:32.920847+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:33:32.920847+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:33:32.920852+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:33:32.920852+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:33:32.920852+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:33:32.920858+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:33:32.920858+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:33:32.920862+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:33:32.920887+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:33:32.920915+00:00", "trade", 14.48, 36.0]
["2026-09-04T14:33:32.920925+00:00", "trade", 14.48, 500.0]
["2026-09-04T14:33:32.920943+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:33:32.920963+00:00", "quote", 14.48, 14.48]
["2026-09-04T14:33:32.921028+00:00", "quote", 14.48, 14.48]
["2026-09-04T14:33:32.921048+00:00", "quote", 14.48, 14.48]
["2026-09-04T14:33:32.921051+00:00", "trade", 14.48, 100.0]
["2026-09-04T14:33:32.921088+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:33:32.921090+00:00", "trade", 14.48, 500.0]
["2026-09-04T14:33:32.921093+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:33:32.921138+00:00", "quote", 14.48, 14.48]
["2026-09-04T14:33:32.921153+00:00", "trade", 14.48, 100.0]
["2026-09-04T14:33:32.921153+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:33:32.921163+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:33:32.921173+00:00", "quote", 14.48, 14.48]
["2026-09-04T14:33:32.921198+00:00", "quote", 14.48, 14.48]
["2026-09-04T14:33:32.921203+00:00", "quote", 14.48, 14.48]
["2026-09-04T14:33:32.921218+00:00", "quote", 14.48, 14.48]
["2026-09-04T14:33:32.921218+00:00", "quote", 14.48, 14.48]
["2026-09-04T14:33:32.921238+00:00", "quote", 14.48, 14.48]
["2026-09-04T14:33:32.921454+00:00", "quote", 14.48, 14.48]
["2026-09-04T14:33:32.921644+00:00", "quote", 14.48, 14.48]
["2026-09-04T14:33:32.921646+00:00", "trade", 14.48, 39.0]
["2026-09-04T14:33:32.921649+00:00", "trade", 14.4982, 40.0]
["2026-09-04T14:33:32.921724+00:00", "quote", 14.48, 14.48]
["2026-09-04T14:33:32.921769+00:00", "quote", 14.48, 14.48]
["2026-09-04T14:33:32.921853+00:00", "trade", 14.48, 61.0]
["2026-09-04T14:33:32.921862+00:00", "trade", 14.48, 39.0]
["2026-09-04T14:33:32.921895+00:00", "trade", 14.48, 61.0]
["2026-09-04T14:33:32.921911+00:00", "trade", 14.48, 39.0]
["2026-09-04T14:33:32.921941+00:00", "trade", 14.48, 100.0]
["2026-09-04T14:33:32.921970+00:00", "quote", 14.48, 14.48]
["2026-09-04T14:33:32.921971+00:00", "trade", 14.48, 100.0]
["2026-09-04T14:33:32.922052+00:00", "trade", 14.48, 100.0]
["2026-09-04T14:33:32.922061+00:00", "trade", 14.48, 131.0]
["2026-09-04T14:33:32.922095+00:00", "quote", 14.48, 14.48]
["2026-09-04T14:33:32.922136+00:00", "quote", 14.48, 14.48]
["2026-09-04T14:33:32.922136+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:33:32.922137+00:00", "trade", 14.48, 100.0]
["2026-09-04T14:33:32.922139+00:00", "trade", 14.48, 100.0]
["2026-09-04T14:33:32.922175+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:33:32.922196+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:33:32.922256+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:33:32.922276+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:33:32.922336+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:33:32.922391+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:33:32.922396+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:33:32.922425+00:00", "trade", 14.47, 50.0]
["2026-09-04T14:33:32.922440+00:00", "trade", 14.47, 1.0]
["2026-09-04T14:33:32.922461+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:33:32.922466+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:33:32.922481+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:33:32.922486+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:33:32.922762+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:33:32.922807+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:33:32.922857+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:33:32.922897+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:33:32.922987+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:33:32.923032+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:33:32.923228+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:33:32.923273+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:33:32.923283+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:33:32.923674+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:33:32.923684+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:33:32.923694+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:33:32.923721+00:00", "trade", 14.47, 71.0]
["2026-09-04T14:33:32.923745+00:00", "trade", 14.47, 1.0]
["2026-09-04T14:33:32.923748+00:00", "trade", 14.47, 29.0]
["2026-09-04T14:33:32.923751+00:00", "trade", 14.47, 100.0]
["2026-09-04T14:33:32.923760+00:00", "trade", 14.47, 100.0]
["2026-09-04T14:33:32.923760+00:00", "trade", 14.47, 100.0]
["2026-09-04T14:33:32.923760+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:33:32.923763+00:00", "trade", 14.47, 48.0]
["2026-09-04T14:33:32.923763+00:00", "trade", 14.47, 1.0]
["2026-09-04T14:33:32.923769+00:00", "trade", 14.47, 69.0]
["2026-09-04T14:33:32.923769+00:00", "trade", 14.47, 100.0]
["2026-09-04T14:33:32.923769+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:33:32.923772+00:00", "trade", 14.47, 100.0]
["2026-09-04T14:33:32.923789+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:33:32.923794+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:33:32.923794+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:33:32.923794+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:33:32.923806+00:00", "trade", 14.47, 1000.0]
["2026-09-04T14:33:32.923809+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:33:32.923819+00:00", "quote", 14.47, 14.47]
["2026-09-04T14:33:32.923823+00:00", "trade", 14.47, 1.0]
["2026-09-04T14:33:32.923829+00:00", "trade", 14.47, 100.0]
["2026-09-04T14:33:32.923832+00:00", "trade", 14.47, 18.0]
["2026-09-04T14:33:32.923834+00:00", "quote", 14.47, 14.47]
["2026-09-04T14:33:32.923864+00:00", "quote", 14.47, 14.47]
["2026-09-04T14:33:32.923879+00:00", "quote", 14.47, 14.47]
["2026-09-04T14:33:32.923879+00:00", "quote", 14.47, 14.47]
["2026-09-04T14:33:32.923886+00:00", "trade", 14.47, 18.0]
["2026-09-04T14:33:32.923915+00:00", "quote", 14.47, 14.47]
["2026-09-04T14:33:32.923935+00:00", "quote", 14.47, 14.47]
["2026-09-04T14:33:32.923990+00:00", "quote", 14.47, 14.47]
["2026-09-04T14:33:32.924135+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:33:32.924215+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:33:32.924311+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:33:32.924591+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:33:32.924922+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:33:32.925163+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:33:32.926680+00:00", "trade", 14.46, 1.0]
["2026-09-04T14:33:32.926686+00:00", "trade", 14.46, 100.0]
["2026-09-04T14:33:32.926687+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:33:32.926690+00:00", "trade", 14.46, 100.0]
["2026-09-04T14:33:32.926690+00:00", "trade", 14.46, 30.0]
["2026-09-04T14:33:32.926693+00:00", "trade", 14.46, 100.0]
["2026-09-04T14:33:32.926693+00:00", "trade", 14.46, 1000.0]
["2026-09-04T14:33:32.926698+00:00", "trade", 14.46, 100.0]
["2026-09-04T14:33:32.926698+00:00", "trade", 14.46, 100.0]
["2026-09-04T14:33:32.926751+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:33:32.926774+00:00", "trade", 14.46, 1.0]
["2026-09-04T14:33:32.926779+00:00", "trade", 14.46, 100.0]
["2026-09-04T14:33:32.926779+00:00", "trade", 14.46, 100.0]
["2026-09-04T14:33:32.926787+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:33:32.926787+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:33:32.926807+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:33:32.926807+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:33:32.926812+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:33:32.926817+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:33:32.926821+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:33:32.926842+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:33:32.926842+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:33:32.926854+00:00", "trade", 14.46, 6.0]
["2026-09-04T14:33:32.926854+00:00", "trade", 14.46, 1.0]
["2026-09-04T14:33:32.926857+00:00", "trade", 14.465, 100.0]
["2026-09-04T14:33:32.927188+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:33:32.927228+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:33:32.927268+00:00", "quote", 14.46, 14.46]
["2026-09-04T14:33:32.927369+00:00", "trade", 14.46, 10.0]
["2026-09-04T14:33:32.927418+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:33:32.927623+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:33:32.927633+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:33:32.927869+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:33:32.927884+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:33:32.927999+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:33:32.928014+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:33:32.928039+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:33:32.929137+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:33:32.929368+00:00", "trade", 14.4521, 78.0]
["2026-09-04T14:33:32.929453+00:00", "trade", 14.46, 100.0]
["2026-09-04T14:33:32.929456+00:00", "trade", 14.46, 100.0]
["2026-09-04T14:33:32.929459+00:00", "trade", 14.46, 93.0]
["2026-09-04T14:33:32.929462+00:00", "trade", 14.46, 56.0]
["2026-09-04T14:33:32.929462+00:00", "trade", 14.46, 107.0]
["2026-09-04T14:33:32.929465+00:00", "trade", 14.46, 4.0]
["2026-09-04T14:33:32.929465+00:00", "trade", 14.46, 100.0]
["2026-09-04T14:33:32.929519+00:00", "trade", 14.46, 63.0]
["2026-09-04T14:33:32.929523+00:00", "trade", 14.455, 100.0]
["2026-09-04T14:33:32.929523+00:00", "trade", 14.46, 74.0]
["2026-09-04T14:33:32.929528+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:33:32.929553+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:33:32.929568+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:33:32.929588+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:33:32.929711+00:00", "trade", 14.455, 100.0]
["2026-09-04T14:33:32.929723+00:00", "trade", 14.46, 100.0]
["2026-09-04T14:33:32.929726+00:00", "trade", 14.46, 5.0]
["2026-09-04T14:33:32.929726+00:00", "trade", 14.46, 100.0]
["2026-09-04T14:33:32.929738+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:33:32.929859+00:00", "quote", 14.46, 14.46]
["2026-09-04T14:33:32.929884+00:00", "quote", 14.46, 14.46]
["2026-09-04T14:33:32.930029+00:00", "quote", 14.46, 14.46]
["2026-09-04T14:33:32.930034+00:00", "quote", 14.46, 14.46]
["2026-09-04T14:33:32.930094+00:00", "quote", 14.46, 14.46]
["2026-09-04T14:33:32.930115+00:00", "quote", 14.46, 14.46]
["2026-09-04T14:33:32.930115+00:00", "quote", 14.46, 14.46]
["2026-09-04T14:33:32.930124+00:00", "quote", 14.46, 14.46]
["2026-09-04T14:33:32.930141+00:00", "trade", 14.46, 100.0]
["2026-09-04T14:33:32.930150+00:00", "trade", 14.46, 100.0]
["2026-09-04T14:33:32.930165+00:00", "trade", 14.46, 100.0]
["2026-09-04T14:33:32.930184+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:33:32.930305+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:33:32.930310+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:33:32.930315+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:33:32.930320+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:33:32.930525+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:33:32.932254+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:33:32.932254+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:33:32.934750+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:33:32.935287+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:33:32.935437+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:33:32.935500+00:00", "trade", 14.5, 1.0]
["2026-09-04T14:33:32.935998+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:33:32.940459+00:00", "trade", 14.465, 100.0]
["2026-09-04T14:33:32.941542+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:33:32.943637+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:33:32.957994+00:00", "trade", 14.465, 100.0]
["2026-09-04T14:33:32.957996+00:00", "trade", 14.465, 200.0]
["2026-09-04T14:33:32.959008+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:33:32.959244+00:00", "trade", 14.465, 100.0]
["2026-09-04T14:33:32.962399+00:00", "trade", 14.465, 100.0]
["2026-09-04T14:33:32.964194+00:00", "trade", 14.465, 100.0]
["2026-09-04T14:33:32.966898+00:00", "trade", 14.465, 100.0]
["2026-09-04T14:33:32.966940+00:00", "trade", 14.465, 100.0]
["2026-09-04T14:33:32.966943+00:00", "trade", 14.465, 200.0]
["2026-09-04T14:33:32.966958+00:00", "trade", 14.465, 100.0]
["2026-09-04T14:33:32.967012+00:00", "trade", 14.465, 100.0]
["2026-09-04T14:33:32.967054+00:00", "trade", 14.465, 100.0]
["2026-09-04T14:33:32.967168+00:00", "trade", 14.465, 100.0]
["2026-09-04T14:33:32.967183+00:00", "trade", 14.465, 100.0]
["2026-09-04T14:33:32.967225+00:00", "trade", 14.465, 100.0]
["2026-09-04T14:33:32.967237+00:00", "trade", 14.465, 100.0]
["2026-09-04T14:33:32.967280+00:00", "trade", 14.465, 100.0]
["2026-09-04T14:33:32.967295+00:00", "trade", 14.465, 100.0]
["2026-09-04T14:33:32.967349+00:00", "trade", 14.465, 100.0]
["2026-09-04T14:33:32.967349+00:00", "trade", 14.465, 200.0]
["2026-09-04T14:33:32.967418+00:00", "trade", 14.465, 100.0]
["2026-09-04T14:33:32.967421+00:00", "trade", 14.465, 200.0]
["2026-09-04T14:33:32.984198+00:00", "trade", 14.4679, 3.0]
["2026-09-04T14:33:32.986037+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:33:32.997177+00:00", "trade", 14.465, 70.0]
["2026-09-04T14:33:32.997780+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:33:33.012380+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:33:33.021712+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:33:33.022169+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:33:33.022178+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:33:33.022269+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:33:33.022625+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:33:33.033686+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:33:33.033696+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:33:33.072428+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:33:33.072478+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:33:33.073235+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:33:33.073390+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:33:33.073401+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:33:33.073476+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:33:33.084326+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:33:33.129720+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:33:33.129770+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:33:33.130712+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:33:33.316008+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:33:33.325596+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:33:33.325646+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:33:33.329315+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:33:33.330282+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:33:33.430696+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:33:33.447336+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:33:33.591379+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:33:33.591389+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:33:33.591419+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:33:33.591459+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:33:33.638010+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:33:33.638070+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:33:33.638461+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:33:33.638782+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:33:33.699537+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:33:33.701225+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:33:33.849740+00:00", "trade", 14.4667, 1.0]
["2026-09-04T14:33:33.870153+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:33:33.893448+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:33:33.893839+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:33:33.895272+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:33:33.905823+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:33:34.329436+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:33:34.333621+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:33:34.353163+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:33:34.353213+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:33:34.353268+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:33:34.353729+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:33:34.354180+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:33:34.438275+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:33:34.478667+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:33:34.640106+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:33:34.699778+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:33:35.205848+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:33:35.206139+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:33:35.206154+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:33:35.206319+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:33:35.217065+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:33:35.312116+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:33:35.409994+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:33:35.556298+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:33:35.571328+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:33:36.007847+00:00", "trade", 14.465, 1.0]
["2026-09-04T14:33:36.030287+00:00", "trade", 14.465, 1.0]
["2026-09-04T14:33:36.163884+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:33:36.167034+00:00", "trade", 14.465, 6.0]
["2026-09-04T14:33:36.167097+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:33:36.263697+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:33:36.303898+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:33:36.445640+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:33:36.449605+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:33:36.450101+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:33:36.451239+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:33:36.451710+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:33:36.453093+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:33:36.453339+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:33:36.454040+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:33:37.141322+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:33:37.185717+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:33:37.417631+00:00", "trade", 14.4633, 78.0]
["2026-09-04T14:33:37.417679+00:00", "trade", 14.465, 100.0]
["2026-09-04T14:33:37.418148+00:00", "trade", 14.465, 100.0]
["2026-09-04T14:33:37.418692+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:33:37.419138+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:33:37.421559+00:00", "trade", 14.47, 68.0]
["2026-09-04T14:33:37.421559+00:00", "trade", 14.47, 25.0]
["2026-09-04T14:33:37.421561+00:00", "trade", 14.47, 100.0]
["2026-09-04T14:33:37.421573+00:00", "trade", 14.47, 125.0]
["2026-09-04T14:33:37.421604+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:33:37.421636+00:00", "trade", 14.47, 4.0]
["2026-09-04T14:33:37.421642+00:00", "trade", 14.47, 70.0]
["2026-09-04T14:33:37.421648+00:00", "trade", 14.47, 200.0]
["2026-09-04T14:33:37.421649+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:33:37.421649+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:33:37.421684+00:00", "quote", 14.47, 14.47]
["2026-09-04T14:33:37.421694+00:00", "quote", 14.47, 14.47]
["2026-09-04T14:33:37.421699+00:00", "quote", 14.47, 14.47]
["2026-09-04T14:33:37.421710+00:00", "quote", 14.47, 14.47]
["2026-09-04T14:33:37.421730+00:00", "quote", 14.47, 14.47]
["2026-09-04T14:33:37.421730+00:00", "quote", 14.47, 14.47]
["2026-09-04T14:33:37.422010+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:33:37.422196+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:33:37.422241+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:33:37.422276+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:33:37.422521+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:33:37.422553+00:00", "trade", 14.48, 200.0]
["2026-09-04T14:33:37.422561+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:33:37.422562+00:00", "trade", 14.48, 18.0]
["2026-09-04T14:33:37.422566+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:33:37.422576+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:33:37.422581+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:33:37.422581+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:33:37.422617+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:33:37.422806+00:00", "trade", 14.48, 18.0]
["2026-09-04T14:33:37.422809+00:00", "trade", 14.48, 62.0]
["2026-09-04T14:33:37.422813+00:00", "trade", 14.48, 58.0]
["2026-09-04T14:33:37.422972+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:33:37.423068+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:33:37.423107+00:00", "trade", 14.48, 528.0]
["2026-09-04T14:33:37.423108+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:33:37.423110+00:00", "trade", 14.48, 100.0]
["2026-09-04T14:33:37.423163+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:33:37.423208+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:33:37.423208+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:33:37.423248+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:33:37.423365+00:00", "trade", 14.48, 342.0]
["2026-09-04T14:33:37.423399+00:00", "quote", 14.48, 14.48]
["2026-09-04T14:33:37.423399+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:33:37.423399+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:33:37.423408+00:00", "quote", 14.48, 14.48]
["2026-09-04T14:33:37.423516+00:00", "trade", 14.48, 18.0]
["2026-09-04T14:33:37.423559+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:33:37.423604+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:33:37.423714+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:33:37.423735+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:33:37.423739+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:33:37.423739+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:33:37.423744+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:33:37.423749+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:33:37.423755+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:33:37.423760+00:00", "trade", 14.48, 100.0]
["2026-09-04T14:33:37.423760+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:33:37.423764+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:33:37.423765+00:00", "trade", 14.48, 47.0]
["2026-09-04T14:33:37.423789+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:33:37.423865+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:33:37.423890+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:33:37.424015+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:33:37.424025+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:33:37.424045+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:33:37.424346+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:33:37.424381+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:33:37.424381+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:33:37.424426+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:33:37.424586+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:33:37.424596+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:33:37.426416+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:33:37.426586+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:33:37.426661+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:33:37.426771+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:33:37.426812+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:33:37.428661+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:33:37.435195+00:00", "trade", 14.4633, 1.0]
["2026-09-04T14:33:37.443702+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:33:37.443757+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:33:37.443802+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:33:37.482223+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:33:37.521743+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:33:37.523402+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:33:37.561197+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:33:37.561252+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:33:37.561307+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:33:37.599413+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:33:37.695832+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:33:37.695892+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:33:37.705776+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:33:37.749585+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:33:37.749680+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:33:37.783668+00:00", "trade", 14.4821, 1.0]
["2026-09-04T14:33:37.996804+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:33:37.996809+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:33:38.106361+00:00", "trade", 14.485, 5.0]
["2026-09-04T14:33:38.129580+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:33:38.134547+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:33:38.334909+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:33:38.335465+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:33:38.507495+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:33:38.566115+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:33:38.566176+00:00", "trade", 14.485, 15.0]
["2026-09-04T14:33:38.566611+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:33:38.629712+00:00", "trade", 14.49, 5.0]
["2026-09-04T14:33:38.629766+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:33:38.629771+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:33:38.629846+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:33:38.629851+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:33:38.629856+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:33:38.629886+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:33:38.629891+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:33:38.630428+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:33:38.630428+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:33:38.630789+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:33:38.630789+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:33:38.633415+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:33:38.633560+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:33:38.633605+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:33:38.633610+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:33:38.633610+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:33:38.636898+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:33:38.637134+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:33:38.716207+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:33:38.716418+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:33:38.719841+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:33:38.721384+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:33:38.721429+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:33:38.732145+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:33:38.732185+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:33:38.732781+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:33:38.959155+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:33:38.959471+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:33:38.959521+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:33:39.064722+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:33:39.064827+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:33:39.064882+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:33:39.089080+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:33:39.089451+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:33:39.272782+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:33:39.309619+00:00", "trade", 14.4879, 26.0]
["2026-09-04T14:33:39.310236+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:33:39.310251+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:33:39.310718+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:33:39.311344+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:33:39.311580+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:33:39.361894+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:33:39.362947+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:33:39.583442+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:33:39.583823+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:33:39.583838+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:33:39.584048+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:33:39.597957+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:33:39.832829+00:00", "trade", 14.5249, 10.0]
["2026-09-04T14:33:39.833623+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:33:39.842935+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:33:39.842985+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:33:39.850904+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:33:39.877106+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:33:39.877151+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:33:39.931140+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:33:40.313390+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:33:40.313425+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:33:40.518258+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:33:40.518318+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:33:40.640108+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:33:40.640168+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:33:40.656166+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:33:40.656216+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:33:40.886455+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:33:40.887287+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:33:40.887868+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:33:40.887883+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:33:40.888209+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:33:40.890178+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:33:41.313832+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:33:41.314043+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:33:41.712406+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:33:41.734223+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:33:41.734679+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:33:41.734719+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:33:41.735186+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:33:42.056443+00:00", "trade", 14.485, 100.0]
["2026-09-04T14:33:43.194786+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:33:43.275102+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:33:43.275127+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:33:43.275128+00:00", "trade", 14.48, 1.0]
["2026-09-04T14:33:43.275132+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:33:43.275172+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:33:43.275197+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:33:43.275583+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:33:43.275674+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:33:43.275694+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:33:43.275799+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:33:43.281939+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:33:43.281979+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:33:43.282515+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:33:43.282520+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:33:43.282535+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:33:43.282544+00:00", "trade", 14.48, 100.0]
["2026-09-04T14:33:43.283061+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:33:43.283106+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:33:43.338979+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:33:43.768191+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:33:44.174123+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:33:44.174173+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:33:44.175682+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:33:44.176138+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:33:44.557736+00:00", "trade", 14.4866, 38.0]
["2026-09-04T14:33:44.557802+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:33:45.201419+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:33:45.201509+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:33:45.201615+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:33:45.201961+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:33:45.204512+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:33:45.205148+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:33:45.205268+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:33:45.208255+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:33:45.208301+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:33:45.208662+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:33:45.208997+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:33:45.212365+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:33:45.212611+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:33:45.212977+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:33:45.223011+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:33:45.223031+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:33:45.283084+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:33:45.401165+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:33:45.797709+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:33:45.917349+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:33:45.917925+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:33:45.918311+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:33:45.918963+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:33:45.921163+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:33:46.094017+00:00", "trade", 14.48, 1.0]
["2026-09-04T14:33:46.153393+00:00", "trade", 14.48, 622.0]
["2026-09-04T14:33:46.175519+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:33:46.177684+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:33:46.177804+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:33:46.187512+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:33:46.188064+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:33:46.420823+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:33:46.421354+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:33:46.496237+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:33:46.496548+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:33:46.650620+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:33:46.651076+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:33:47.620129+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:33:47.620760+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:33:47.621200+00:00", "trade", 14.485, 441.0]
["2026-09-04T14:33:47.713561+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:33:47.713706+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:33:47.714032+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:33:47.714032+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:33:47.714153+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:33:48.131997+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:33:49.581334+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:33:49.581629+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:33:49.583684+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:33:49.583739+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:33:49.584105+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:33:49.586912+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:33:49.587578+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:33:49.589703+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:33:49.590155+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:33:49.663093+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:33:49.666166+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:33:49.666627+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:33:49.753343+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:33:49.753398+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:33:49.753664+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:33:49.754927+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:33:49.805833+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:33:49.806600+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:33:49.806700+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:33:49.807166+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:33:49.847417+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:33:49.847522+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:33:49.848004+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:33:49.935307+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:33:49.935773+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:33:50.046301+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:33:50.347248+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:33:50.347283+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:33:50.414708+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:33:50.414713+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:33:50.414778+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:33:50.513298+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:33:50.519909+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:33:50.520455+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:33:50.520480+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:33:50.520500+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:33:50.520555+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:33:50.520906+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:33:50.685648+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:33:50.746724+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:33:50.748779+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:33:50.786704+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:33:50.787155+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:33:51.461932+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:33:51.462027+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:33:51.462388+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:33:51.462463+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:33:51.463693+00:00", "trade", 14.4805, 200.0]
["2026-09-04T14:33:51.464693+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:33:51.505721+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:33:52.465045+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:33:52.553641+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:33:52.553716+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:33:52.553766+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:33:52.554709+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:33:52.579287+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:33:52.888920+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:33:52.893651+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:33:52.894107+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:33:55.030203+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:33:55.364163+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:33:55.467409+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:33:56.100683+00:00", "trade", 14.48, 1.0]
["2026-09-04T14:33:56.100698+00:00", "trade", 14.48, 63.0]
["2026-09-04T14:33:56.100701+00:00", "trade", 14.48, 1.0]
["2026-09-04T14:33:56.100723+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:33:56.100723+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:33:56.100738+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:33:56.100753+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:33:56.100755+00:00", "trade", 14.48, 6.0]
["2026-09-04T14:33:56.100774+00:00", "trade", 14.48, 1.0]
["2026-09-04T14:33:56.100774+00:00", "trade", 14.48, 100.0]
["2026-09-04T14:33:56.100783+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:33:56.100783+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:33:56.100788+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:33:56.100793+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:33:56.100823+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:33:56.100858+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:33:56.100898+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:33:56.100898+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:33:56.100923+00:00", "quote", 14.48, 14.48]
["2026-09-04T14:33:56.100928+00:00", "quote", 14.48, 14.48]
["2026-09-04T14:33:56.100928+00:00", "quote", 14.48, 14.48]
["2026-09-04T14:33:56.100937+00:00", "trade", 14.48, 100.0]
["2026-09-04T14:33:56.100939+00:00", "trade", 14.48, 14.0]
["2026-09-04T14:33:56.100968+00:00", "quote", 14.48, 14.48]
["2026-09-04T14:33:56.101058+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:33:56.101264+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:33:56.101269+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:33:56.101344+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:33:56.101389+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:33:56.101414+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:33:56.101504+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:33:56.101509+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:33:56.101600+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:33:56.101785+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:33:56.101815+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:33:56.101920+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:33:56.102001+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:33:56.102006+00:00", "trade", 14.4746, 40.0]
["2026-09-04T14:33:56.103885+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:33:56.103950+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:33:56.103950+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:33:56.104000+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:33:56.104346+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:33:56.143951+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:33:56.146707+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:33:56.146737+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:33:56.166183+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:33:56.250224+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:33:56.504815+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:33:56.704535+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:33:56.704580+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:33:56.704741+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:33:56.705092+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:33:56.707557+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:33:56.707853+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:33:56.745227+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:33:57.210896+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:33:57.210906+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:33:57.210941+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:33:57.211798+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:33:57.224163+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:33:57.224218+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:33:57.639017+00:00", "trade", 14.4799, 2.0]
["2026-09-04T14:33:58.493153+00:00", "trade", 14.5242, 200.0]
["2026-09-04T14:33:58.493860+00:00", "trade", 14.5242, 100.0]
["2026-09-04T14:33:58.494482+00:00", "trade", 14.5242, 100.0]
["2026-09-04T14:33:58.495090+00:00", "trade", 14.5242, 100.0]
["2026-09-04T14:33:58.515737+00:00", "trade", 14.4714, 1.0]
["2026-09-04T14:33:58.530247+00:00", "trade", 14.4714, 4.0]
["2026-09-04T14:33:58.606815+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:33:58.744633+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:33:58.806741+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:33:58.806771+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:33:58.806816+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:33:58.806891+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:33:58.807092+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:33:58.807508+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:33:58.807804+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:33:58.820258+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:33:58.847473+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:33:59.412147+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:33:59.412183+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:33:59.526680+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:33:59.526680+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:33:59.526740+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:33:59.526781+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:33:59.527126+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:33:59.559438+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:33:59.964112+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:33:59.964543+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:33:59.993928+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:33:59.999909+00:00", "trade", 14.475, 500.0]
["2026-09-04T14:34:00.266261+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:34:00.267930+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:34:00.496921+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:34:00.496926+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:34:00.497352+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:34:00.507496+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:34:00.838609+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:34:00.838609+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:34:00.838740+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:34:00.849831+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:34:00.861684+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:34:00.862080+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:34:01.215692+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:34:01.221812+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:34:01.221812+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:34:01.221907+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:34:01.222278+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:34:01.240015+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:34:01.248776+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:34:01.360567+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:34:01.383732+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:34:01.567154+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:34:01.567154+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:34:01.596258+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:34:01.596258+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:34:01.750190+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:34:02.062474+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:34:02.062955+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:34:02.062995+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:34:02.063381+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:34:02.226429+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:34:02.226434+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:34:03.148369+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:34:03.148395+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:34:03.148891+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:34:03.927319+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:34:04.984882+00:00", "trade", 14.475, 125.0]
["2026-09-04T14:34:04.985504+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:34:04.985539+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:34:04.985970+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:34:04.986381+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:34:05.002063+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:34:05.639035+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:34:05.640729+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:34:05.641851+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:34:05.641962+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:34:05.706195+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:34:05.706375+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:34:05.874956+00:00", "trade", 14.47, 1.0]
["2026-09-04T14:34:05.875413+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:34:05.888905+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:34:06.110467+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:34:06.110497+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:34:06.310930+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:34:06.311015+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:34:06.711594+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:34:06.712025+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:34:07.287335+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:34:07.287395+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:34:07.511524+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:34:07.511564+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:34:07.511669+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:34:07.511854+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:34:08.546533+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:34:08.546568+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:34:08.578421+00:00", "trade", 14.478, 85.0]
["2026-09-04T14:34:08.837987+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:34:08.838027+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:34:08.987232+00:00", "trade", 14.4713, 60.0]
["2026-09-04T14:34:09.416165+00:00", "trade", 14.49, 1.0]
["2026-09-04T14:34:09.805716+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:34:09.806328+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:34:10.663043+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:34:10.663870+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:34:11.425925+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:34:11.426777+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:34:11.566736+00:00", "trade", 14.48, 1.0]
["2026-09-04T14:34:11.745992+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:34:11.746849+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:34:11.746964+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:34:11.750302+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:34:11.831876+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:34:11.845895+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:34:12.312801+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:34:12.313252+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:34:12.596712+00:00", "trade", 14.47, 100.0]
["2026-09-04T14:34:12.596716+00:00", "trade", 14.48, 1.0]
["2026-09-04T14:34:12.596766+00:00", "trade", 14.475, 100.0]
["2026-09-04T14:34:12.597419+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:34:12.597419+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:34:12.597635+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:34:12.597685+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:34:12.597715+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:34:12.597735+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:34:12.597760+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:34:12.598256+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:34:12.598687+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:34:12.705572+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:34:12.706053+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:34:13.729931+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:34:13.730387+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:34:13.767671+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:34:14.077193+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:34:14.077684+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:34:14.482528+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:34:15.392184+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:34:15.785656+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:34:15.786117+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:34:16.028198+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:34:16.120824+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:34:16.238128+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:34:16.238690+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:34:16.765344+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:34:17.421586+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:34:17.820385+00:00", "trade", 14.5114, 1.0]
["2026-09-04T14:34:18.070131+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:34:18.070587+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:34:18.071023+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:34:18.071298+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:34:18.071484+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:34:18.072271+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:34:18.074967+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:34:18.075438+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:34:18.176945+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:34:18.220218+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:34:18.221165+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:34:18.221601+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:34:18.770088+00:00", "trade", 14.4779, 70.0]
["2026-09-04T14:34:19.019782+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:34:19.706798+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:34:19.707499+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:34:19.707685+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:34:19.707700+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:34:19.708487+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:34:19.710201+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:34:19.743290+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:34:19.744563+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:34:19.746292+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:34:19.746321+00:00", "trade", 14.475, 10.0]
["2026-09-04T14:34:19.746342+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:34:19.774279+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:34:20.051348+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:34:20.051423+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:34:20.051429+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:34:20.051429+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:34:20.051445+00:00", "trade", 14.47, 3.0]
["2026-09-04T14:34:20.051448+00:00", "trade", 14.47, 1.0]
["2026-09-04T14:34:20.051451+00:00", "trade", 14.47, 96.0]
["2026-09-04T14:34:20.051950+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:34:20.055223+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:34:20.149046+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:34:20.262857+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:34:20.502172+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:34:20.502222+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:34:20.502232+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:34:20.612279+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:34:20.688906+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:34:20.688951+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:34:20.690082+00:00", "trade", 14.475, 73.0]
["2026-09-04T14:34:20.896571+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:34:20.932802+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:34:20.936346+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:34:21.082168+00:00", "trade", 14.4795, 900.0]
["2026-09-04T14:34:21.205782+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:34:21.205870+00:00", "trade", 14.475, 200.0]
["2026-09-04T14:34:21.205872+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:34:21.206950+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:34:21.207416+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:34:21.342593+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:34:21.506914+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:34:21.516983+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:34:21.522476+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:34:21.522917+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:34:21.540950+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:34:21.624269+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:34:21.637806+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:34:21.876615+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:34:21.895094+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:34:21.919231+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:34:21.919682+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:34:22.020838+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:34:22.220203+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:34:22.480713+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:34:22.481625+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:34:22.806429+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:34:22.819435+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:34:23.188990+00:00", "trade", 14.5108, 2.0]
["2026-09-04T14:34:23.530297+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:34:23.530803+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:34:23.531209+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:34:23.531640+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:34:23.541890+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:34:23.541985+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:34:23.765487+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:34:23.765948+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:34:23.766299+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:34:23.904533+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:34:24.271948+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:34:24.272449+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:34:24.328237+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:34:24.370187+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:34:24.379544+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:34:24.386626+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:34:24.387097+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:34:24.618225+00:00", "trade", 14.5108, 1.0]
["2026-09-04T14:34:26.103741+00:00", "trade", 14.4767, 5.0]
["2026-09-04T14:34:26.140377+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:34:26.227775+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:34:26.228417+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:34:26.228873+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:34:26.264588+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:34:26.264864+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:34:26.264889+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:34:26.326094+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:34:26.326170+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:34:26.491980+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:34:26.631864+00:00", "trade", 14.5108, 1.0]
["2026-09-04T14:34:27.826557+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:34:27.826587+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:34:27.826592+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:34:27.837283+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:34:27.867344+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:34:28.434931+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:34:28.435753+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:34:28.436369+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:34:28.761769+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:34:28.761829+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:34:28.761849+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:34:28.761880+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:34:28.827235+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:34:28.932415+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:34:28.932596+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:34:28.932741+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:34:28.933258+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:34:28.933293+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:34:28.933834+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:34:28.933837+00:00", "trade", 14.47, 92.0]
["2026-09-04T14:34:28.933894+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:34:28.934378+00:00", "trade", 14.47, 7.0]
["2026-09-04T14:34:28.934396+00:00", "trade", 14.47, 1.0]
["2026-09-04T14:34:28.934410+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:34:28.934992+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:34:28.936044+00:00", "quote", 14.46, 14.48]
["2026-09-04T14:34:28.936114+00:00", "quote", 14.46, 14.48]
["2026-09-04T14:34:28.936139+00:00", "quote", 14.46, 14.48]
["2026-09-04T14:34:28.936169+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:34:28.936726+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:34:28.937001+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:34:28.937127+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:34:28.939141+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:34:28.939993+00:00", "quote", 14.46, 14.48]
["2026-09-04T14:34:28.940139+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:34:28.940149+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:34:28.940184+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:34:28.940199+00:00", "quote", 14.47, 14.47]
["2026-09-04T14:34:28.940465+00:00", "quote", 14.47, 14.47]
["2026-09-04T14:34:28.940490+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:34:28.940520+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:34:28.940590+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:34:28.940700+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:34:28.940790+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:34:28.941276+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:34:28.941347+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:34:28.942112+00:00", "trade", 14.47, 200.0]
["2026-09-04T14:34:28.942164+00:00", "quote", 14.47, 14.47]
["2026-09-04T14:34:28.942182+00:00", "trade", 14.47, 100.0]
["2026-09-04T14:34:28.942203+00:00", "trade", 14.47, 68.0]
["2026-09-04T14:34:28.942224+00:00", "quote", 14.47, 14.47]
["2026-09-04T14:34:28.942233+00:00", "trade", 14.47, 1.0]
["2026-09-04T14:34:28.942234+00:00", "quote", 14.47, 14.47]
["2026-09-04T14:34:28.942244+00:00", "quote", 14.47, 14.47]
["2026-09-04T14:34:28.942254+00:00", "quote", 14.47, 14.47]
["2026-09-04T14:34:28.942259+00:00", "quote", 14.47, 14.47]
["2026-09-04T14:34:28.942264+00:00", "quote", 14.47, 14.47]
["2026-09-04T14:34:28.942314+00:00", "quote", 14.47, 14.47]
["2026-09-04T14:34:28.942349+00:00", "quote", 14.47, 14.47]
["2026-09-04T14:34:28.942364+00:00", "quote", 14.47, 14.47]
["2026-09-04T14:34:28.942374+00:00", "trade", 14.47, 2.0]
["2026-09-04T14:34:28.942374+00:00", "trade", 14.47, 70.0]
["2026-09-04T14:34:28.942374+00:00", "trade", 14.47, 18.0]
["2026-09-04T14:34:28.942444+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:34:28.942595+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:34:28.942775+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:34:28.942785+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:34:28.942785+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:34:28.943011+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:34:28.943151+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:34:28.943156+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:34:28.943236+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:34:28.943597+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:34:28.943938+00:00", "trade", 14.47, 1.0]
["2026-09-04T14:34:28.944419+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:34:28.945251+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:34:28.945727+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:34:28.945742+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:34:28.949932+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:34:28.990544+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:34:28.991301+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:34:29.308439+00:00", "trade", 14.5104, 1.0]
["2026-09-04T14:34:29.993953+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:34:29.999276+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:34:30.527439+00:00", "trade", 14.5104, 1.0]
["2026-09-04T14:34:31.385542+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:34:31.475070+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:34:31.475672+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:34:31.475952+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:34:31.596028+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:34:31.728424+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:34:32.032898+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:34:32.230235+00:00", "trade", 14.48, 25.0]
["2026-09-04T14:34:32.230489+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:34:32.230800+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:34:32.231161+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:34:32.231414+00:00", "trade", 14.48, 5.0]
["2026-09-04T14:34:32.232323+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:34:32.232769+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:34:32.234589+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:34:32.241320+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:34:32.241786+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:34:32.354178+00:00", "trade", 14.5226, 100.0]
["2026-09-04T14:34:32.359682+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:34:32.411485+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:34:32.422697+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:34:32.431528+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:34:32.970155+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:34:35.291095+00:00", "trade", 14.5104, 2.0]
["2026-09-04T14:34:36.071787+00:00", "trade", 14.4797, 240.0]
["2026-09-04T14:34:36.071826+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:34:37.599223+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:34:37.599328+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:34:37.632717+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:34:37.826850+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:34:38.171807+00:00", "trade", 14.5102, 1.0]
["2026-09-04T14:34:39.445213+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:34:39.445809+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:34:39.500193+00:00", "trade", 14.475, 2.0]
["2026-09-04T14:34:39.501277+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:34:40.437265+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:34:40.437772+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:34:40.438163+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:34:40.438178+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:34:40.438954+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:34:40.600826+00:00", "trade", 14.48, 3.0]
["2026-09-04T14:34:40.873359+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:34:40.873500+00:00", "trade", 14.47, 25.0]
["2026-09-04T14:34:40.873509+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:34:40.873539+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:34:40.874472+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:34:40.874527+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:34:40.875379+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:34:40.886490+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:34:40.938955+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:34:41.021787+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:34:41.031926+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:34:41.085282+00:00", "trade", 14.5102, 1.0]
["2026-09-04T14:34:41.804346+00:00", "trade", 14.47, 2.0]
["2026-09-04T14:34:42.740763+00:00", "trade", 14.4766, 500.0]
["2026-09-04T14:34:42.756889+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:34:43.542521+00:00", "trade", 14.51, 1.0]
["2026-09-04T14:34:45.002404+00:00", "trade", 14.51, 1.0]
["2026-09-04T14:34:46.145343+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:34:46.388233+00:00", "trade", 14.475, 100.0]
["2026-09-04T14:34:46.673170+00:00", "trade", 14.5089, 4.0]
["2026-09-04T14:34:46.929552+00:00", "trade", 14.5099, 1.0]
["2026-09-04T14:34:47.042419+00:00", "trade", 14.48, 25.0]
["2026-09-04T14:34:47.042419+00:00", "trade", 14.48, 29.0]
["2026-09-04T14:34:47.042531+00:00", "trade", 14.48, 75.0]
["2026-09-04T14:34:47.042546+00:00", "trade", 14.48, 171.0]
["2026-09-04T14:34:47.042549+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:34:47.042574+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:34:47.042584+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:34:47.042589+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:34:47.042599+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:34:47.042619+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:34:47.042630+00:00", "quote", 14.48, 14.48]
["2026-09-04T14:34:47.042659+00:00", "quote", 14.48, 14.48]
["2026-09-04T14:34:47.042664+00:00", "quote", 14.48, 14.48]
["2026-09-04T14:34:47.042726+00:00", "trade", 14.48, 100.0]
["2026-09-04T14:34:47.042754+00:00", "trade", 14.48, 100.0]
["2026-09-04T14:34:47.042754+00:00", "quote", 14.48, 14.48]
["2026-09-04T14:34:47.042780+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:34:47.042781+00:00", "trade", 14.48, 80.0]
["2026-09-04T14:34:47.042786+00:00", "trade", 14.48, 200.0]
["2026-09-04T14:34:47.043000+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:34:47.043065+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:34:47.043105+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:34:47.043236+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:34:47.043411+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:34:47.043421+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:34:47.043466+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:34:47.043556+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:34:47.043631+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:34:47.043725+00:00", "trade", 14.485, 61.0]
["2026-09-04T14:34:47.044599+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:34:47.045050+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:34:47.045222+00:00", "trade", 14.485, 61.0]
["2026-09-04T14:34:47.045516+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:34:47.046178+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:34:47.048641+00:00", "trade", 14.485, 60.0]
["2026-09-04T14:34:47.049551+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:34:47.049646+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:34:47.049691+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:34:47.050618+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:34:47.050663+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:34:47.058216+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:34:47.058697+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:34:47.085133+00:00", "trade", 14.485, 1.0]
["2026-09-04T14:34:47.092741+00:00", "trade", 14.485, 100.0]
["2026-09-04T14:34:47.093147+00:00", "trade", 14.485, 61.0]
["2026-09-04T14:34:47.093520+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:34:47.094067+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:34:47.103411+00:00", "trade", 14.485, 5.0]
["2026-09-04T14:34:47.107564+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:34:47.129946+00:00", "trade", 14.485, 100.0]
["2026-09-04T14:34:47.142778+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:34:47.142823+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:34:47.143444+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:34:47.269003+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:34:47.269564+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:34:47.293411+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:34:47.382112+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:34:47.382588+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:34:47.447754+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:34:47.720127+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:34:47.720764+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:34:47.721070+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:34:47.721120+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:34:47.721165+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:34:47.722503+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:34:47.722949+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:34:47.924178+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:34:47.924679+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:34:48.342394+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:34:48.342710+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:34:48.342760+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:34:48.346098+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:34:48.346243+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:34:48.346654+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:34:49.164173+00:00", "trade", 14.5095, 1.0]
["2026-09-04T14:34:49.554931+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:34:49.818649+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:34:50.108449+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:34:50.109106+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:34:50.110720+00:00", "quote", 14.47, 14.49]
["2026-09-04T14:34:50.111121+00:00", "quote", 14.47, 14.49]
["2026-09-04T14:34:50.111126+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:34:50.111134+00:00", "trade", 14.48, 1.0]
["2026-09-04T14:34:50.111140+00:00", "trade", 14.48, 10.0]
["2026-09-04T14:34:50.111186+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:34:50.111251+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:34:50.111342+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:34:50.111847+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:34:50.111862+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:34:50.111867+00:00", "trade", 14.47, 103.0]
["2026-09-04T14:34:50.111872+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:34:50.111942+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:34:50.113692+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:34:50.114468+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:34:50.114814+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:34:50.114900+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:34:50.115466+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:34:50.115551+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:34:50.144891+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:34:50.162217+00:00", "trade", 14.48, 100.0]
["2026-09-04T14:34:50.162312+00:00", "trade", 14.48, 100.0]
["2026-09-04T14:34:50.249741+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:34:50.459701+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:34:50.459741+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:34:50.496013+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:34:50.496072+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:34:51.196440+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:34:51.196440+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:34:51.198014+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:34:51.198440+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:34:51.268411+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:34:51.312010+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:34:51.312121+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:34:51.312391+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:34:51.312466+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:34:51.312582+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:34:51.313118+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:34:51.342122+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:34:51.439699+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:34:51.467461+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:34:51.472116+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:34:51.472547+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:34:51.515249+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:34:51.616776+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:34:51.946511+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:34:51.946656+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:34:52.093087+00:00", "trade", 14.5093, 1.0]
["2026-09-04T14:34:52.229004+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:34:52.229455+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:34:52.288881+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:34:52.317725+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:34:52.317805+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:34:52.317900+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:34:52.318166+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:34:52.392643+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:34:52.662837+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:34:53.663925+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:34:53.663950+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:34:53.663950+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:34:53.664797+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:34:53.723031+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:34:53.762485+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:34:53.762676+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:34:53.762891+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:34:53.762936+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:34:53.763036+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:34:53.763197+00:00", "quote", 14.47, 14.47]
["2026-09-04T14:34:53.763342+00:00", "quote", 14.47, 14.47]
["2026-09-04T14:34:53.763508+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:34:53.763516+00:00", "trade", 14.47, 10.0]
["2026-09-04T14:34:53.763628+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:34:53.763673+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:34:53.763873+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:34:53.770740+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:34:53.801668+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:34:53.802310+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:34:53.990620+00:00", "trade", 14.478, 26.0]
["2026-09-04T14:34:53.991495+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:34:54.051513+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:34:54.062970+00:00", "trade", 14.5092, 1.0]
["2026-09-04T14:34:54.428285+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:34:54.429203+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:34:54.429293+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:34:54.438670+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:34:54.656995+00:00", "trade", 14.475, 35.0]
["2026-09-04T14:34:54.913761+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:34:54.988369+00:00", "quote", 14.46, 14.48]
["2026-09-04T14:34:54.988825+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:34:54.989397+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:34:55.021829+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:34:55.021879+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:34:55.021917+00:00", "trade", 14.47, 1.0]
["2026-09-04T14:34:55.021984+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:34:55.022004+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:34:55.022049+00:00", "quote", 14.46, 14.48]
["2026-09-04T14:34:55.022079+00:00", "quote", 14.46, 14.48]
["2026-09-04T14:34:55.022140+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:34:55.022185+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:34:55.022190+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:34:55.022195+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:34:55.022210+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:34:55.022621+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:34:55.022666+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:34:55.022761+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:34:55.022761+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:34:55.024330+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:34:55.024512+00:00", "trade", 14.47, 8.0]
["2026-09-04T14:34:55.025087+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:34:55.025087+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:34:55.025563+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:34:55.026014+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:34:55.037708+00:00", "trade", 14.47, 10.0]
["2026-09-04T14:34:55.038343+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:34:55.052607+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:34:55.052608+00:00", "trade", 14.47, 20.0]
["2026-09-04T14:34:55.052657+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:34:55.052662+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:34:55.052697+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:34:55.052697+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:34:55.052697+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:34:55.052702+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:34:55.052717+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:34:55.052948+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:34:55.053078+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:34:55.053414+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:34:55.053519+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:34:55.053935+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:34:55.054406+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:34:55.057905+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:34:55.107844+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:34:55.753441+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:34:55.791907+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:34:56.083041+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:34:56.083577+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:34:57.000962+00:00", "trade", 14.5091, 1.0]
["2026-09-04T14:34:57.269787+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:34:59.092076+00:00", "trade", 14.47, 70.0]
["2026-09-04T14:34:59.092718+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:34:59.093108+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:34:59.093705+00:00", "quote", 14.46, 14.48]
["2026-09-04T14:34:59.093709+00:00", "trade", 14.47, 8.0]
["2026-09-04T14:34:59.093750+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:34:59.093755+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:34:59.093760+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:34:59.093815+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:34:59.094181+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:34:59.094452+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:34:59.094557+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:34:59.094562+00:00", "quote", 14.46, 14.48]
["2026-09-04T14:34:59.094692+00:00", "quote", 14.46, 14.48]
["2026-09-04T14:34:59.094692+00:00", "quote", 14.46, 14.48]
["2026-09-04T14:34:59.094727+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:34:59.094737+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:34:59.094747+00:00", "quote", 14.47, 14.47]
["2026-09-04T14:34:59.094752+00:00", "quote", 14.47, 14.47]
["2026-09-04T14:34:59.094797+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:34:59.094802+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:34:59.094812+00:00", "quote", 14.46, 14.48]
["2026-09-04T14:34:59.094863+00:00", "quote", 14.46, 14.48]
["2026-09-04T14:34:59.094878+00:00", "quote", 14.46, 14.48]
["2026-09-04T14:34:59.094893+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:34:59.094948+00:00", "quote", 14.46, 14.48]
["2026-09-04T14:34:59.095018+00:00", "quote", 14.46, 14.48]
["2026-09-04T14:34:59.095048+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:34:59.095148+00:00", "quote", 14.46, 14.48]
["2026-09-04T14:34:59.095234+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:34:59.095289+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:34:59.095314+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:34:59.095434+00:00", "quote", 14.46, 14.48]
["2026-09-04T14:34:59.095469+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:34:59.095569+00:00", "quote", 14.46, 14.48]
["2026-09-04T14:34:59.095599+00:00", "quote", 14.46, 14.48]
["2026-09-04T14:34:59.095650+00:00", "quote", 14.46, 14.48]
["2026-09-04T14:34:59.095669+00:00", "quote", 14.46, 14.48]
["2026-09-04T14:34:59.095715+00:00", "quote", 14.46, 14.48]
["2026-09-04T14:34:59.095844+00:00", "trade", 14.47, 2.0]
["2026-09-04T14:34:59.095940+00:00", "quote", 14.46, 14.48]
["2026-09-04T14:34:59.095970+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:34:59.096316+00:00", "quote", 14.46, 14.48]
["2026-09-04T14:34:59.096396+00:00", "quote", 14.46, 14.48]
["2026-09-04T14:34:59.096447+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:34:59.096472+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:34:59.096472+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:34:59.096502+00:00", "quote", 14.46, 14.48]
["2026-09-04T14:34:59.096677+00:00", "quote", 14.46, 14.48]
["2026-09-04T14:34:59.096827+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:34:59.096928+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:34:59.097098+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:34:59.097328+00:00", "quote", 14.46, 14.48]
["2026-09-04T14:34:59.097369+00:00", "quote", 14.46, 14.48]
["2026-09-04T14:34:59.097925+00:00", "quote", 14.46, 14.48]
["2026-09-04T14:34:59.098376+00:00", "quote", 14.46, 14.48]
["2026-09-04T14:34:59.099278+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:34:59.100140+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:34:59.100195+00:00", "quote", 14.47, 14.47]
["2026-09-04T14:34:59.100225+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:34:59.100606+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:34:59.100621+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:34:59.100681+00:00", "quote", 14.46, 14.48]
["2026-09-04T14:34:59.100696+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:34:59.100987+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:34:59.100997+00:00", "quote", 14.47, 14.47]
["2026-09-04T14:34:59.101248+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:34:59.101283+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:34:59.101303+00:00", "quote", 14.46, 14.48]
["2026-09-04T14:34:59.101323+00:00", "quote", 14.46, 14.48]
["2026-09-04T14:34:59.101333+00:00", "quote", 14.46, 14.48]
["2026-09-04T14:34:59.101353+00:00", "quote", 14.46, 14.48]
["2026-09-04T14:34:59.101353+00:00", "quote", 14.46, 14.48]
["2026-09-04T14:34:59.101448+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:34:59.101734+00:00", "quote", 14.47, 14.47]
["2026-09-04T14:34:59.101739+00:00", "quote", 14.47, 14.47]
["2026-09-04T14:34:59.101739+00:00", "quote", 14.47, 14.47]
["2026-09-04T14:34:59.101744+00:00", "quote", 14.47, 14.47]
["2026-09-04T14:34:59.101764+00:00", "quote", 14.47, 14.47]
["2026-09-04T14:34:59.101774+00:00", "quote", 14.47, 14.47]
["2026-09-04T14:34:59.101804+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:34:59.101804+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:34:59.101874+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:34:59.101889+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:34:59.102035+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:34:59.102035+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:34:59.102090+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:34:59.102385+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:34:59.102385+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:34:59.103594+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:34:59.107042+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:34:59.129660+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:34:59.993968+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:35:00.093220+00:00", "trade", 14.4772, 1.0]
["2026-09-04T14:35:00.159425+00:00", "trade", 14.47, 1.0]
["2026-09-04T14:35:00.294469+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:35:00.294519+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:35:01.406547+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:35:01.478288+00:00", "quote", 14.46, 14.48]
["2026-09-04T14:35:01.638104+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:35:01.678369+00:00", "quote", 14.46, 14.48]
["2026-09-04T14:35:01.736822+00:00", "trade", 14.47, 25.0]
["2026-09-04T14:35:01.736869+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:35:01.736874+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:35:01.736894+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:35:01.736914+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:35:01.736919+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:35:01.737340+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:35:01.737345+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:35:01.737435+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:35:01.737626+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:35:01.740933+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:35:01.741194+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:35:01.744126+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:35:01.744171+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:35:01.744938+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:35:01.745404+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:35:01.745865+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:35:01.792110+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:35:01.793143+00:00", "quote", 14.46, 14.48]
["2026-09-04T14:35:01.794701+00:00", "quote", 14.46, 14.48]
["2026-09-04T14:35:01.794767+00:00", "quote", 14.46, 14.48]
["2026-09-04T14:35:01.800021+00:00", "trade", 14.5091, 100.0]
["2026-09-04T14:35:01.988207+00:00", "quote", 14.46, 14.48]
["2026-09-04T14:35:02.174711+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:35:02.175398+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:35:02.175724+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:35:02.212717+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:35:02.212797+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:35:02.366032+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:35:02.366127+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:35:02.367370+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:35:02.370302+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:35:02.370352+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:35:02.371385+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:35:02.372056+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:35:02.372061+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:35:02.388129+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:35:02.604229+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:35:02.604269+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:35:02.604279+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:35:02.604490+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:35:02.920146+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:35:03.041039+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:35:03.195136+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:35:04.152546+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:35:04.310316+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:35:04.310352+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:35:04.341691+00:00", "trade", 14.5091, 3.0]
["2026-09-04T14:35:04.844545+00:00", "trade", 14.48, 100.0]
["2026-09-04T14:35:04.844549+00:00", "trade", 14.48, 100.0]
["2026-09-04T14:35:04.844551+00:00", "trade", 14.48, 100.0]
["2026-09-04T14:35:04.844610+00:00", "quote", 14.48, 14.48]
["2026-09-04T14:35:04.844624+00:00", "trade", 14.48, 80.0]
["2026-09-04T14:35:04.844624+00:00", "quote", 14.48, 14.48]
["2026-09-04T14:35:04.844627+00:00", "trade", 14.48, 200.0]
["2026-09-04T14:35:04.844630+00:00", "trade", 14.48, 100.0]
["2026-09-04T14:35:04.844674+00:00", "quote", 14.48, 14.48]
["2026-09-04T14:35:04.844699+00:00", "quote", 14.48, 14.48]
["2026-09-04T14:35:04.844739+00:00", "quote", 14.48, 14.48]
["2026-09-04T14:35:04.844764+00:00", "quote", 14.48, 14.48]
["2026-09-04T14:35:04.844815+00:00", "quote", 14.48, 14.48]
["2026-09-04T14:35:04.844890+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:35:04.844940+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:35:04.844945+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:35:04.844950+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:35:04.845080+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:35:04.845396+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:35:04.845466+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:35:04.845501+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:35:04.845596+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:35:04.845852+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:35:04.845857+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:35:04.846829+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:35:04.847265+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:35:04.847556+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:35:04.851410+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:35:04.900697+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:35:04.906191+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:35:04.907153+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:35:04.996255+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:35:05.075383+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:35:05.712551+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:35:05.714240+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:35:05.714322+00:00", "trade", 14.485, 200.0]
["2026-09-04T14:35:05.715964+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:35:05.717461+00:00", "trade", 14.485, 39.0]
["2026-09-04T14:35:05.721388+00:00", "trade", 14.485, 39.0]
["2026-09-04T14:35:05.792185+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:35:05.821542+00:00", "trade", 14.5087, 1.0]
["2026-09-04T14:35:06.281280+00:00", "trade", 14.4899, 1.0]
["2026-09-04T14:35:06.785621+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:35:06.785686+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:35:06.785972+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:35:06.786067+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:35:06.801083+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:35:06.801935+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:35:06.810059+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:35:06.812049+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:35:06.812149+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:35:06.849498+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:35:06.850380+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:35:06.850470+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:35:06.850505+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:35:06.944319+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:35:06.953826+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:35:07.430597+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:35:07.431038+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:35:07.491196+00:00", "trade", 14.485, 890.0]
["2026-09-04T14:35:07.491317+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:35:07.491321+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:35:07.491356+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:35:07.491807+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:35:07.492474+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:35:07.492930+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:35:07.493697+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:35:07.561909+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:35:07.561960+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:35:07.562030+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:35:07.569843+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:35:07.572620+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:35:07.714598+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:35:07.761830+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:35:07.762181+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:35:07.762226+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:35:07.762261+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:35:07.763524+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:35:07.856992+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:35:07.857508+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:35:07.857764+00:00", "quote", 14.47, 14.49]
["2026-09-04T14:35:07.858385+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:35:07.926974+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:35:07.926984+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:35:07.927029+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:35:07.927269+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:35:07.927575+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:35:07.927856+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:35:07.942100+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:35:08.185394+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:35:08.185720+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:35:08.185900+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:35:08.186391+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:35:08.186471+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:35:08.187083+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:35:08.192892+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:35:08.192922+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:35:08.192942+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:35:08.192947+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:35:08.193027+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:35:08.193031+00:00", "trade", 14.48, 100.0]
["2026-09-04T14:35:08.193263+00:00", "quote", 14.48, 14.48]
["2026-09-04T14:35:08.193308+00:00", "quote", 14.48, 14.48]
["2026-09-04T14:35:08.193423+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:35:08.193508+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:35:08.193543+00:00", "quote", 14.47, 14.49]
["2026-09-04T14:35:08.193588+00:00", "quote", 14.47, 14.49]
["2026-09-04T14:35:08.193594+00:00", "quote", 14.47, 14.49]
["2026-09-04T14:35:08.193603+00:00", "quote", 14.47, 14.49]
["2026-09-04T14:35:08.193609+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:35:08.193674+00:00", "quote", 14.47, 14.49]
["2026-09-04T14:35:08.193719+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:35:08.193994+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:35:08.194230+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:35:08.194460+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:35:08.194566+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:35:08.194606+00:00", "quote", 14.47, 14.49]
["2026-09-04T14:35:08.194616+00:00", "quote", 14.47, 14.49]
["2026-09-04T14:35:08.194631+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:35:08.194636+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:35:08.194646+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:35:08.194686+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:35:08.194706+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:35:08.194711+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:35:08.194731+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:35:08.194736+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:35:08.194967+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:35:08.195112+00:00", "quote", 14.48, 14.48]
["2026-09-04T14:35:08.195112+00:00", "quote", 14.48, 14.48]
["2026-09-04T14:35:08.195157+00:00", "quote", 14.48, 14.48]
["2026-09-04T14:35:08.195197+00:00", "quote", 14.48, 14.48]
["2026-09-04T14:35:08.195202+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:35:08.195388+00:00", "quote", 14.47, 14.49]
["2026-09-04T14:35:08.195448+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:35:08.195448+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:35:08.195483+00:00", "quote", 14.48, 14.48]
["2026-09-04T14:35:08.195523+00:00", "quote", 14.48, 14.48]
["2026-09-04T14:35:08.195543+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:35:08.195548+00:00", "quote", 14.48, 14.48]
["2026-09-04T14:35:08.195588+00:00", "quote", 14.48, 14.48]
["2026-09-04T14:35:08.195849+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:35:08.195904+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:35:08.195904+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:35:08.196019+00:00", "quote", 14.48, 14.48]
["2026-09-04T14:35:08.196034+00:00", "quote", 14.48, 14.48]
["2026-09-04T14:35:08.196034+00:00", "quote", 14.48, 14.48]
["2026-09-04T14:35:08.196044+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:35:08.196064+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:35:08.196109+00:00", "quote", 14.48, 14.48]
["2026-09-04T14:35:08.196320+00:00", "quote", 14.48, 14.48]
["2026-09-04T14:35:08.196350+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:35:08.196415+00:00", "quote", 14.47, 14.49]
["2026-09-04T14:35:08.196415+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:35:08.196455+00:00", "quote", 14.47, 14.49]
["2026-09-04T14:35:08.196465+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:35:08.196535+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:35:08.196646+00:00", "quote", 14.48, 14.48]
["2026-09-04T14:35:08.196701+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:35:08.196801+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:35:08.196901+00:00", "quote", 14.48, 14.48]
["2026-09-04T14:35:08.196901+00:00", "quote", 14.48, 14.48]
["2026-09-04T14:35:08.196941+00:00", "quote", 14.48, 14.48]
["2026-09-04T14:35:08.196966+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:35:08.197147+00:00", "quote", 14.48, 14.48]
["2026-09-04T14:35:08.197167+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:35:08.197362+00:00", "quote", 14.47, 14.49]
["2026-09-04T14:35:08.197372+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:35:08.197407+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:35:08.197463+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:35:08.197733+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:35:08.197808+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:35:08.197824+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:35:08.197854+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:35:08.197874+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:35:08.197914+00:00", "quote", 14.47, 14.49]
["2026-09-04T14:35:08.197914+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:35:08.197989+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:35:08.198290+00:00", "quote", 14.48, 14.48]
["2026-09-04T14:35:08.198315+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:35:08.198335+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:35:08.198350+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:35:08.198380+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:35:08.198726+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:35:08.198846+00:00", "quote", 14.47, 14.49]
["2026-09-04T14:35:08.198916+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:35:08.198926+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:35:08.199056+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:35:08.199071+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:35:08.199081+00:00", "quote", 14.48, 14.48]
["2026-09-04T14:35:08.199207+00:00", "quote", 14.48, 14.48]
["2026-09-04T14:35:08.199227+00:00", "quote", 14.48, 14.48]
["2026-09-04T14:35:08.199357+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:35:08.199402+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:35:08.199407+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:35:08.199482+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:35:08.199558+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:35:08.199563+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:35:08.199628+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:35:08.199708+00:00", "quote", 14.47, 14.49]
["2026-09-04T14:35:08.199763+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:35:08.200134+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:35:08.200154+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:35:08.200154+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:35:08.200179+00:00", "quote", 14.47, 14.49]
["2026-09-04T14:35:08.200264+00:00", "quote", 14.47, 14.49]
["2026-09-04T14:35:08.200309+00:00", "quote", 14.47, 14.49]
["2026-09-04T14:35:08.200329+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:35:08.200360+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:35:08.200370+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:35:08.200500+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:35:08.200735+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:35:08.200745+00:00", "quote", 14.47, 14.49]
["2026-09-04T14:35:08.200786+00:00", "quote", 14.47, 14.49]
["2026-09-04T14:35:08.200796+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:35:08.200826+00:00", "quote", 14.48, 14.48]
["2026-09-04T14:35:08.201126+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:35:08.201177+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:35:08.201272+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:35:08.201427+00:00", "quote", 14.47, 14.49]
["2026-09-04T14:35:08.201432+00:00", "quote", 14.47, 14.49]
["2026-09-04T14:35:08.201653+00:00", "quote", 14.47, 14.49]
["2026-09-04T14:35:08.201783+00:00", "quote", 14.47, 14.49]
["2026-09-04T14:35:08.201823+00:00", "quote", 14.47, 14.49]
["2026-09-04T14:35:08.201853+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:35:08.201938+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:35:08.201968+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:35:08.202379+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:35:08.203682+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:35:08.203918+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:35:08.204179+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:35:08.204409+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:35:08.205402+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:35:08.235077+00:00", "quote", 14.47, 14.49]
["2026-09-04T14:35:08.238626+00:00", "quote", 14.47, 14.49]
["2026-09-04T14:35:08.242480+00:00", "quote", 14.47, 14.49]
["2026-09-04T14:35:08.252333+00:00", "quote", 14.47, 14.49]
["2026-09-04T14:35:08.297807+00:00", "quote", 14.47, 14.49]
["2026-09-04T14:35:08.403939+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:35:08.407824+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:35:08.411292+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:35:08.652155+00:00", "trade", 14.5084, 1.0]
["2026-09-04T14:35:08.652962+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:35:08.654476+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:35:08.654756+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:35:08.700029+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:35:08.700094+00:00", "quote", 14.47, 14.49]
["2026-09-04T14:35:08.701147+00:00", "quote", 14.47, 14.49]
["2026-09-04T14:35:08.705212+00:00", "quote", 14.47, 14.49]
["2026-09-04T14:35:08.765505+00:00", "quote", 14.47, 14.49]
["2026-09-04T14:35:09.052639+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:35:09.053080+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:35:09.056282+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:35:09.059741+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:35:09.236486+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:35:09.236782+00:00", "quote", 14.47, 14.49]
["2026-09-04T14:35:09.237103+00:00", "quote", 14.47, 14.49]
["2026-09-04T14:35:09.237464+00:00", "quote", 14.47, 14.49]
["2026-09-04T14:35:09.237499+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:35:09.238060+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:35:09.248956+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:35:09.325208+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:35:09.325679+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:35:09.510504+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:35:09.512419+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:35:09.512549+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:35:09.513105+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:35:09.513195+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:35:09.513646+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:35:09.513977+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:35:09.522573+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:35:09.690673+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:35:09.694212+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:35:09.694688+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:35:09.695033+00:00", "quote", 14.47, 14.49]
["2026-09-04T14:35:09.695374+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:35:09.695931+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:35:09.696502+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:35:09.706125+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:35:10.001624+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:35:10.001679+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:35:10.002325+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:35:10.002856+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:35:10.005768+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:35:10.006395+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:35:10.016504+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:35:10.016800+00:00", "quote", 14.47, 14.49]
["2026-09-04T14:35:10.017266+00:00", "quote", 14.47, 14.49]
["2026-09-04T14:35:10.017306+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:35:10.017341+00:00", "quote", 14.47, 14.49]
["2026-09-04T14:35:10.017371+00:00", "quote", 14.47, 14.49]
["2026-09-04T14:35:10.017403+00:00", "trade", 14.48, 100.0]
["2026-09-04T14:35:10.017456+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:35:10.017847+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:35:10.018008+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:35:10.018108+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:35:10.018353+00:00", "quote", 14.47, 14.49]
["2026-09-04T14:35:10.018524+00:00", "quote", 14.47, 14.49]
["2026-09-04T14:35:10.018679+00:00", "quote", 14.47, 14.49]
["2026-09-04T14:35:10.018679+00:00", "quote", 14.47, 14.49]
["2026-09-04T14:35:10.018980+00:00", "quote", 14.47, 14.49]
["2026-09-04T14:35:10.021631+00:00", "quote", 14.47, 14.49]
["2026-09-04T14:35:10.082135+00:00", "quote", 14.47, 14.49]
["2026-09-04T14:35:10.247499+00:00", "quote", 14.47, 14.49]
["2026-09-04T14:35:10.247504+00:00", "quote", 14.47, 14.49]
["2026-09-04T14:35:10.247564+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:35:10.248526+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:35:10.248993+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:35:10.249434+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:35:10.441897+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:35:10.442007+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:35:10.442644+00:00", "quote", 14.47, 14.49]
["2026-09-04T14:35:10.443029+00:00", "quote", 14.47, 14.49]
["2026-09-04T14:35:10.443050+00:00", "quote", 14.47, 14.49]
["2026-09-04T14:35:10.445886+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:35:10.447300+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:35:10.447756+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:35:10.498066+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:35:10.498106+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:35:10.498196+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:35:10.498737+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:35:10.591348+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:35:10.591784+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:35:10.608388+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:35:10.722790+00:00", "trade", 14.5083, 1.0]
["2026-09-04T14:35:10.723588+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:35:10.763041+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:35:10.857957+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:35:10.858193+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:35:10.998098+00:00", "trade", 14.4814, 150.0]
["2026-09-04T14:35:11.138631+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:35:11.138681+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:35:11.139503+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:35:11.149266+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:35:11.150208+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:35:11.271161+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:35:11.680742+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:35:11.744348+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:35:11.744398+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:35:11.744403+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:35:11.744454+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:35:11.745205+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:35:11.745561+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:35:11.768857+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:35:11.906319+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:35:11.906365+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:35:11.906419+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:35:11.907146+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:35:11.907692+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:35:12.366114+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:35:12.366730+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:35:12.366786+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:35:12.366786+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:35:12.474969+00:00", "trade", 14.5209, 14.0]
["2026-09-04T14:35:12.586769+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:35:13.664174+00:00", "trade", 14.5081, 1.0]
["2026-09-04T14:35:15.292682+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:35:15.390946+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:35:15.390967+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:35:15.391548+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:35:15.391914+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:35:15.392355+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:35:15.392550+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:35:15.403822+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:35:15.404293+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:35:15.457164+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:35:15.495606+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:35:15.530273+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:35:15.532949+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:35:15.533431+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:35:15.533827+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:35:15.538959+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:35:15.583249+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:35:15.693983+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:35:15.718180+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:35:15.718627+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:35:16.974342+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:35:17.155154+00:00", "trade", 14.4883, 100.0]
["2026-09-04T14:35:17.235683+00:00", "trade", 14.4883, 140.0]
["2026-09-04T14:35:17.435555+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:35:17.807160+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:35:17.807395+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:35:17.807435+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:35:17.807495+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:35:17.807541+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:35:17.807696+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:35:17.807846+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:35:17.817103+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:35:17.817574+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:35:17.818006+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:35:18.069715+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:35:18.308398+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:35:18.520343+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:35:18.520814+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:35:18.521561+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:35:18.757563+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:35:18.757653+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:35:18.758194+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:35:18.833463+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:35:18.946648+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:35:19.480600+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:35:20.642531+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:35:20.642962+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:35:20.643434+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:35:21.086481+00:00", "trade", 14.508, 1.0]
["2026-09-04T14:35:21.088147+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:35:21.088609+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:35:21.307354+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:35:21.320887+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:35:21.320887+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:35:21.629291+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:35:21.646788+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:35:21.818121+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:35:22.108552+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:35:22.109464+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:35:22.506742+00:00", "trade", 14.4821, 42.0]
["2026-09-04T14:35:22.941072+00:00", "trade", 14.4823, 84.0]
["2026-09-04T14:35:23.073259+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:35:23.075610+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:35:23.161474+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:35:23.372468+00:00", "trade", 14.5205, 1.0]
["2026-09-04T14:35:24.104759+00:00", "trade", 14.485, 3.0]
["2026-09-04T14:35:24.181383+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:35:25.732406+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:35:25.874700+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:35:26.062933+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:35:26.075248+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:35:26.399349+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:35:26.410275+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:35:26.626290+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:35:26.714515+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:35:26.734353+00:00", "trade", 14.508, 1.0]
["2026-09-04T14:35:26.815159+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:35:28.112547+00:00", "trade", 14.485, 1.0]
["2026-09-04T14:35:28.113010+00:00", "trade", 14.485, 10.0]
["2026-09-04T14:35:28.113586+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:35:28.113586+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:35:28.113621+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:35:28.113626+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:35:28.114037+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:35:28.115039+00:00", "trade", 14.4803, 805.0]
["2026-09-04T14:35:28.115526+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:35:28.115651+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:35:28.115691+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:35:28.115842+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:35:28.115845+00:00", "trade", 14.48, 1.0]
["2026-09-04T14:35:28.115847+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:35:28.116042+00:00", "quote", 14.48, 14.48]
["2026-09-04T14:35:28.116047+00:00", "quote", 14.48, 14.48]
["2026-09-04T14:35:28.116128+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:35:28.116132+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:35:28.116137+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:35:28.116213+00:00", "quote", 14.48, 14.48]
["2026-09-04T14:35:28.116393+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:35:28.116463+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:35:28.116614+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:35:28.117030+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:35:28.117511+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:35:28.117546+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:35:28.183418+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:35:28.183914+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:35:28.184415+00:00", "quote", 14.47, 14.49]
["2026-09-04T14:35:28.184450+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:35:28.184886+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:35:28.184941+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:35:28.185372+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:35:28.185858+00:00", "quote", 14.47, 14.49]
["2026-09-04T14:35:28.185894+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:35:28.186345+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:35:28.186345+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:35:28.186365+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:35:28.186866+00:00", "quote", 14.47, 14.49]
["2026-09-04T14:35:28.186866+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:35:28.186866+00:00", "quote", 14.47, 14.49]
["2026-09-04T14:35:28.187332+00:00", "quote", 14.47, 14.49]
["2026-09-04T14:35:28.187332+00:00", "quote", 14.47, 14.49]
["2026-09-04T14:35:28.187332+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:35:28.187608+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:35:28.187608+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:35:28.187623+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:35:28.187632+00:00", "trade", 14.48, 10.0]
["2026-09-04T14:35:28.187638+00:00", "quote", 14.48, 14.48]
["2026-09-04T14:35:28.187644+00:00", "trade", 14.48, 1.0]
["2026-09-04T14:35:28.187663+00:00", "quote", 14.48, 14.48]
["2026-09-04T14:35:28.187673+00:00", "quote", 14.48, 14.48]
["2026-09-04T14:35:28.187708+00:00", "quote", 14.48, 14.48]
["2026-09-04T14:35:28.187718+00:00", "quote", 14.48, 14.48]
["2026-09-04T14:35:28.187758+00:00", "quote", 14.48, 14.48]
["2026-09-04T14:35:28.187773+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:35:28.187788+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:35:28.187823+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:35:28.187863+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:35:28.187883+00:00", "trade", 14.48, 3.0]
["2026-09-04T14:35:28.187885+00:00", "trade", 14.48, 1.0]
["2026-09-04T14:35:28.187888+00:00", "trade", 14.48, 48.0]
["2026-09-04T14:35:28.188204+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:35:28.188249+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:35:28.188249+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:35:28.188249+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:35:28.188294+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:35:28.188334+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:35:28.188339+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:35:28.188660+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:35:28.230059+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:35:28.589404+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:35:29.264785+00:00", "trade", 14.4773, 150.0]
["2026-09-04T14:35:29.450665+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:35:29.451136+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:35:29.646926+00:00", "trade", 14.5202, 28.0]
["2026-09-04T14:35:29.687008+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:35:29.993979+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:35:30.047306+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:35:30.051070+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:35:30.286475+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:35:30.288104+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:35:30.429817+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:35:30.861550+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:35:32.333760+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:35:32.334246+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:35:32.443522+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:35:33.286003+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:35:33.871560+00:00", "trade", 14.5074, 1.0]
["2026-09-04T14:35:34.917332+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:35:34.917352+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:35:34.922705+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:35:34.923146+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:35:34.952591+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:35:34.953268+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:35:34.954771+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:35:35.520499+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:35:36.072408+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:35:36.595573+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:35:36.596115+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:35:36.598621+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:35:37.769168+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:35:37.769168+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:35:37.775247+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:35:37.775989+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:35:37.828825+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:35:37.828850+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:35:37.838989+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:35:37.839400+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:35:37.840287+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:35:37.842497+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:35:37.842959+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:35:37.843410+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:35:37.849434+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:35:37.850286+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:35:37.856676+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:35:37.857178+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:35:37.859097+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:35:37.861132+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:35:37.891198+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:35:37.891399+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:35:37.893925+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:35:37.901468+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:35:37.991432+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:35:38.072741+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:35:38.072826+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:35:38.081993+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:35:38.083136+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:35:38.083136+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:35:38.103840+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:35:38.105980+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:35:38.106491+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:35:38.107062+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:35:38.107128+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:35:38.176383+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:35:38.176508+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:35:38.187659+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:35:38.192376+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:35:38.263179+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:35:38.303264+00:00", "trade", 14.475, 30.0]
["2026-09-04T14:35:38.539442+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:35:38.544023+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:35:38.544203+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:35:38.544258+00:00", "quote", 14.47, 14.47]
["2026-09-04T14:35:38.544279+00:00", "quote", 14.47, 14.47]
["2026-09-04T14:35:38.544311+00:00", "trade", 14.47, 11.0]
["2026-09-04T14:35:38.544317+00:00", "trade", 14.47, 1.0]
["2026-09-04T14:35:38.544319+00:00", "quote", 14.47, 14.47]
["2026-09-04T14:35:38.544339+00:00", "quote", 14.47, 14.47]
["2026-09-04T14:35:38.544339+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:35:38.544342+00:00", "trade", 14.47, 100.0]
["2026-09-04T14:35:38.544354+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:35:38.544379+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:35:38.544384+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:35:38.544384+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:35:38.544414+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:35:38.544414+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:35:38.544424+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:35:38.544434+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:35:38.544479+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:35:38.544524+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:35:38.544559+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:35:38.544825+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:35:38.544930+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:35:38.545080+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:35:38.546088+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:35:38.547441+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:35:38.551506+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:35:38.581542+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:35:38.604943+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:35:38.604988+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:35:38.606642+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:35:38.606772+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:35:38.911299+00:00", "trade", 14.5074, 1.0]
["2026-09-04T14:35:39.139566+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:35:39.139586+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:35:39.142814+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:35:39.143250+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:35:39.236968+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:35:39.237008+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:35:39.307421+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:35:39.432213+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:35:39.526708+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:35:39.814709+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:35:39.814744+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:35:39.815150+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:35:39.830857+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:35:39.831213+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:35:39.831419+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:35:39.864417+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:35:39.864462+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:35:39.864537+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:35:39.864988+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:35:39.876080+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:35:39.876180+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:35:39.930043+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:35:39.930089+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:35:40.091147+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:35:40.092054+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:35:40.092164+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:35:40.166141+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:35:40.242006+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:35:40.269953+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:35:40.284678+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:35:40.935320+00:00", "trade", 14.5073, 1.0]
["2026-09-04T14:35:41.430471+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:35:41.567217+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:35:41.769869+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:35:41.988660+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:35:41.988695+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:35:41.989267+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:35:42.101539+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:35:42.140412+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:35:42.505676+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:35:42.527859+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:35:42.527909+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:35:42.528015+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:35:42.528045+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:35:42.528516+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:35:42.528952+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:35:42.529283+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:35:42.543276+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:35:42.543321+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:35:42.546238+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:35:42.585702+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:35:42.585757+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:35:42.586268+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:35:42.591095+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:35:42.645630+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:35:42.645675+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:35:42.646121+00:00", "trade", 14.4682, 100.0]
["2026-09-04T14:35:42.646186+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:35:42.646231+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:35:42.798233+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:35:42.802213+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:35:42.844653+00:00", "trade", 14.5073, 6.0]
["2026-09-04T14:35:42.846027+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:35:42.849189+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:35:43.076205+00:00", "trade", 14.4621, 1.0]
["2026-09-04T14:35:43.491318+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:35:43.766162+00:00", "trade", 14.4679, 1.0]
["2026-09-04T14:35:43.767286+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:35:44.574939+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:35:44.693235+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:35:45.002441+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:35:45.004065+00:00", "trade", 14.5073, 1.0]
["2026-09-04T14:35:45.084472+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:35:45.497009+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:35:45.913120+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:35:45.913621+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:35:46.625129+00:00", "trade", 14.47, 1.0]
["2026-09-04T14:35:46.653195+00:00", "trade", 14.5197, 10.0]
["2026-09-04T14:35:46.764272+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:35:46.765665+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:35:46.766823+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:35:46.766828+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:35:46.826971+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:35:46.827532+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:35:46.894968+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:35:46.895690+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:35:47.545898+00:00", "trade", 14.4684, 100.0]
["2026-09-04T14:35:47.631665+00:00", "trade", 14.5063, 1.0]
["2026-09-04T14:35:49.160312+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:35:49.243545+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:35:49.244017+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:35:49.345618+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:35:49.449611+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:35:49.723443+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:35:50.547024+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:35:50.547097+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:35:50.547410+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:35:50.722186+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:35:51.191894+00:00", "trade", 14.4621, 88.0]
["2026-09-04T14:35:51.275303+00:00", "trade", 14.4621, 26.0]
["2026-09-04T14:35:51.276752+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:35:51.348876+00:00", "trade", 14.5063, 1.0]
["2026-09-04T14:35:51.935083+00:00", "trade", 14.465, 1.0]
["2026-09-04T14:35:51.936833+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:35:52.339441+00:00", "trade", 14.4601, 1.0]
["2026-09-04T14:35:52.573550+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:35:52.573630+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:35:52.573991+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:35:52.860508+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:35:53.033259+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:35:53.062273+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:35:53.466441+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:35:53.546645+00:00", "trade", 14.465, 10.0]
["2026-09-04T14:35:53.547213+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:35:53.660944+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:35:53.661019+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:35:54.011029+00:00", "trade", 14.5047, 1.0]
["2026-09-04T14:35:54.540148+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:35:54.540378+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:35:54.610991+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:35:54.777999+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:35:55.519372+00:00", "trade", 14.46, 10.0]
["2026-09-04T14:35:55.519449+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:35:55.519454+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:35:55.520011+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:35:55.523258+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:35:55.523283+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:35:55.523329+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:35:55.523334+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:35:55.523559+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:35:55.524356+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:35:55.526717+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:35:55.526722+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:35:55.526727+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:35:55.526782+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:35:55.529599+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:35:55.530656+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:35:55.531829+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:35:55.581617+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:35:55.592594+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:35:55.769540+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:35:55.770206+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:35:55.779143+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:35:55.779579+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:35:55.780336+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:35:55.780436+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:35:55.780571+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:35:55.910220+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:35:55.919046+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:35:56.082300+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:35:56.082315+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:35:56.087106+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:35:56.087682+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:35:56.528557+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:35:56.535690+00:00", "trade", 14.46, 400.0]
["2026-09-04T14:35:56.536301+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:35:56.557491+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:35:56.557521+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:35:56.557536+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:35:56.557555+00:00", "trade", 14.46, 1.0]
["2026-09-04T14:35:56.557867+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:35:56.558193+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:35:56.558258+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:35:56.589387+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:35:56.733295+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:35:56.734337+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:35:56.818062+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:35:56.844424+00:00", "trade", 14.4973, 1.0]
["2026-09-04T14:35:56.872747+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:35:56.947435+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:35:57.049919+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:35:57.152104+00:00", "trade", 14.46, 1.0]
["2026-09-04T14:35:57.152232+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:35:57.153069+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:35:57.476760+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:35:58.590486+00:00", "trade", 14.4972, 1.0]
["2026-09-04T14:35:58.999882+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:35:59.052402+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:35:59.184126+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:35:59.202274+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:35:59.510393+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:35:59.510418+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:35:59.511064+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:35:59.993994+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:36:00.055661+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:36:00.131727+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:36:00.234171+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:36:00.835032+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:36:01.425388+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:36:01.432033+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:36:01.446525+00:00", "trade", 14.46, 1.0]
["2026-09-04T14:36:01.446533+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:36:01.447480+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:36:01.447656+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:36:01.588364+00:00", "trade", 14.46, 25.0]
["2026-09-04T14:36:01.588367+00:00", "trade", 14.46, 74.0]
["2026-09-04T14:36:01.588396+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:36:01.588430+00:00", "trade", 14.46, 77.0]
["2026-09-04T14:36:01.589273+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:36:01.589358+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:36:01.589363+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:36:01.593769+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:36:01.593879+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:36:01.594330+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:36:01.647048+00:00", "trade", 14.4967, 1.0]
["2026-09-04T14:36:01.700863+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:36:01.963955+00:00", "trade", 14.465, 200.0]
["2026-09-04T14:36:01.965213+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:36:01.965689+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:36:01.966411+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:36:01.986228+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:36:02.151532+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:36:02.365967+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:36:02.366313+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:36:02.367240+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:36:02.369044+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:36:02.471243+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:36:02.471398+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:36:02.537380+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:36:02.637684+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:36:02.705064+00:00", "trade", 14.465, 6.0]
["2026-09-04T14:36:02.738695+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:36:02.821096+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:36:03.026845+00:00", "trade", 14.465, 25.0]
["2026-09-04T14:36:03.086297+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:36:03.158204+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:36:04.325333+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:36:04.325478+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:36:04.407073+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:36:04.421051+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:36:04.459061+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:36:04.459151+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:36:04.534511+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:36:04.612692+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:36:04.733284+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:36:04.736502+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:36:04.736507+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:36:04.737059+00:00", "trade", 14.46, 100.0]
["2026-09-04T14:36:04.737439+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:36:04.762533+00:00", "trade", 14.46, 434.0]
["2026-09-04T14:36:04.762534+00:00", "quote", 14.45, 14.47]
["2026-09-04T14:36:04.762536+00:00", "trade", 14.46, 1.0]
["2026-09-04T14:36:04.762539+00:00", "trade", 14.46, 900.0]
["2026-09-04T14:36:04.762542+00:00", "trade", 14.46, 10.0]
["2026-09-04T14:36:04.762544+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:36:04.762545+00:00", "trade", 14.46, 10.0]
["2026-09-04T14:36:04.762604+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:36:04.762619+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:36:04.762659+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:36:04.762685+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:36:04.762689+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:36:04.762709+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:36:04.762747+00:00", "trade", 14.46, 3.0]
["2026-09-04T14:36:04.762750+00:00", "trade", 14.46, 1.0]
["2026-09-04T14:36:04.762750+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:36:04.762840+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:36:04.763045+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:36:04.763596+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:36:04.764218+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:36:04.765686+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:36:04.778953+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:36:05.091161+00:00", "trade", 14.4955, 1.0]
["2026-09-04T14:36:06.126928+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:36:06.557332+00:00", "trade", 14.4512, 1.0]
["2026-09-04T14:36:07.466478+00:00", "trade", 14.4955, 1.0]
["2026-09-04T14:36:07.558338+00:00", "trade", 14.455, 2.0]
["2026-09-04T14:36:08.063863+00:00", "trade", 14.45, 20.0]
["2026-09-04T14:36:08.063866+00:00", "trade", 14.45, 100.0]
["2026-09-04T14:36:08.063872+00:00", "trade", 14.45, 25.0]
["2026-09-04T14:36:08.063872+00:00", "trade", 14.45, 100.0]
["2026-09-04T14:36:08.063872+00:00", "trade", 14.45, 100.0]
["2026-09-04T14:36:08.063875+00:00", "trade", 14.45, 100.0]
["2026-09-04T14:36:08.063878+00:00", "trade", 14.45, 100.0]
["2026-09-04T14:36:08.063884+00:00", "trade", 14.45, 120.0]
["2026-09-04T14:36:08.063890+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:36:08.063893+00:00", "trade", 14.45, 27.0]
["2026-09-04T14:36:08.063899+00:00", "trade", 14.45, 1.0]
["2026-09-04T14:36:08.063899+00:00", "trade", 14.45, 5.0]
["2026-09-04T14:36:08.063900+00:00", "quote", 14.45, 14.45]
["2026-09-04T14:36:08.063902+00:00", "trade", 14.45, 50.0]
["2026-09-04T14:36:08.063902+00:00", "trade", 14.45, 74.0]
["2026-09-04T14:36:08.063905+00:00", "quote", 14.45, 14.45]
["2026-09-04T14:36:08.063906+00:00", "trade", 14.45, 100.0]
["2026-09-04T14:36:08.063908+00:00", "trade", 14.45, 1970.0]
["2026-09-04T14:36:08.063910+00:00", "quote", 14.45, 14.45]
["2026-09-04T14:36:08.063913+00:00", "trade", 14.45, 100.0]
["2026-09-04T14:36:08.063913+00:00", "trade", 14.45, 100.0]
["2026-09-04T14:36:08.063915+00:00", "quote", 14.45, 14.45]
["2026-09-04T14:36:08.063917+00:00", "trade", 14.45, 100.0]
["2026-09-04T14:36:08.063917+00:00", "trade", 14.45, 120.0]
["2026-09-04T14:36:08.063924+00:00", "trade", 14.45, 39.0]
["2026-09-04T14:36:08.063924+00:00", "trade", 14.45, 800.0]
["2026-09-04T14:36:08.063929+00:00", "trade", 14.45, 1.0]
["2026-09-04T14:36:08.063950+00:00", "trade", 14.45, 10.0]
["2026-09-04T14:36:08.063980+00:00", "trade", 14.45, 100.0]
["2026-09-04T14:36:08.063989+00:00", "trade", 14.45, 39.0]
["2026-09-04T14:36:08.063992+00:00", "trade", 14.45, 81.0]
["2026-09-04T14:36:08.064061+00:00", "quote", 14.45, 14.45]
["2026-09-04T14:36:08.064103+00:00", "trade", 14.45, 43.0]
["2026-09-04T14:36:08.064136+00:00", "quote", 14.45, 14.45]
["2026-09-04T14:36:08.064151+00:00", "quote", 14.45, 14.45]
["2026-09-04T14:36:08.064176+00:00", "quote", 14.44, 14.45]
["2026-09-04T14:36:08.064181+00:00", "quote", 14.44, 14.45]
["2026-09-04T14:36:08.064181+00:00", "quote", 14.44, 14.45]
["2026-09-04T14:36:08.064186+00:00", "quote", 14.44, 14.45]
["2026-09-04T14:36:08.064196+00:00", "quote", 14.44, 14.45]
["2026-09-04T14:36:08.064216+00:00", "quote", 14.44, 14.45]
["2026-09-04T14:36:08.064231+00:00", "quote", 14.44, 14.45]
["2026-09-04T14:36:08.064311+00:00", "quote", 14.44, 14.45]
["2026-09-04T14:36:08.064536+00:00", "quote", 14.44, 14.45]
["2026-09-04T14:36:08.064572+00:00", "quote", 14.44, 14.45]
["2026-09-04T14:36:08.064832+00:00", "quote", 14.44, 14.45]
["2026-09-04T14:36:08.065138+00:00", "quote", 14.44, 14.45]
["2026-09-04T14:36:08.065183+00:00", "quote", 14.44, 14.45]
["2026-09-04T14:36:08.066689+00:00", "trade", 14.4418, 265.0]
["2026-09-04T14:36:08.067027+00:00", "quote", 14.44, 14.45]
["2026-09-04T14:36:08.067619+00:00", "quote", 14.44, 14.45]
["2026-09-04T14:36:08.068364+00:00", "trade", 14.45, 24.0]
["2026-09-04T14:36:08.094307+00:00", "quote", 14.44, 14.45]
["2026-09-04T14:36:08.099961+00:00", "quote", 14.44, 14.45]
["2026-09-04T14:36:08.318140+00:00", "quote", 14.44, 14.45]
["2026-09-04T14:36:08.343651+00:00", "quote", 14.44, 14.45]
["2026-09-04T14:36:08.360466+00:00", "quote", 14.44, 14.45]
["2026-09-04T14:36:08.361038+00:00", "quote", 14.44, 14.45]
["2026-09-04T14:36:08.361870+00:00", "quote", 14.44, 14.45]
["2026-09-04T14:36:08.366636+00:00", "quote", 14.44, 14.45]
["2026-09-04T14:36:08.366636+00:00", "quote", 14.44, 14.45]
["2026-09-04T14:36:08.366706+00:00", "quote", 14.44, 14.45]
["2026-09-04T14:36:08.366711+00:00", "trade", 14.45, 3.0]
["2026-09-04T14:36:08.366831+00:00", "quote", 14.44, 14.45]
["2026-09-04T14:36:08.367082+00:00", "quote", 14.44, 14.45]
["2026-09-04T14:36:08.368467+00:00", "trade", 14.45, 1.0]
["2026-09-04T14:36:08.493541+00:00", "trade", 14.4479, 3.0]
["2026-09-04T14:36:08.493899+00:00", "trade", 14.4479, 1.0]
["2026-09-04T14:36:08.506484+00:00", "quote", 14.44, 14.45]
["2026-09-04T14:36:08.506935+00:00", "quote", 14.44, 14.45]
["2026-09-04T14:36:08.687264+00:00", "quote", 14.44, 14.45]
["2026-09-04T14:36:09.061465+00:00", "quote", 14.44, 14.45]
["2026-09-04T14:36:09.061771+00:00", "quote", 14.44, 14.45]
["2026-09-04T14:36:09.062337+00:00", "quote", 14.44, 14.45]
["2026-09-04T14:36:09.062358+00:00", "quote", 14.44, 14.45]
["2026-09-04T14:36:09.062448+00:00", "quote", 14.44, 14.45]
["2026-09-04T14:36:09.130194+00:00", "quote", 14.44, 14.45]
["2026-09-04T14:36:09.130675+00:00", "quote", 14.44, 14.45]
["2026-09-04T14:36:09.396067+00:00", "quote", 14.44, 14.45]
["2026-09-04T14:36:10.234846+00:00", "trade", 14.4922, 1.0]
["2026-09-04T14:36:10.454783+00:00", "quote", 14.44, 14.45]
["2026-09-04T14:36:10.454787+00:00", "trade", 14.45, 1.0]
["2026-09-04T14:36:10.455520+00:00", "quote", 14.44, 14.45]
["2026-09-04T14:36:10.455705+00:00", "quote", 14.44, 14.45]
["2026-09-04T14:36:10.458392+00:00", "quote", 14.44, 14.45]
["2026-09-04T14:36:10.547108+00:00", "quote", 14.44, 14.45]
["2026-09-04T14:36:10.547574+00:00", "quote", 14.44, 14.45]
["2026-09-04T14:36:10.718707+00:00", "quote", 14.44, 14.45]
["2026-09-04T14:36:10.841634+00:00", "quote", 14.44, 14.45]
["2026-09-04T14:36:10.841960+00:00", "quote", 14.44, 14.45]
["2026-09-04T14:36:10.904178+00:00", "quote", 14.44, 14.45]
["2026-09-04T14:36:10.904815+00:00", "quote", 14.44, 14.45]
["2026-09-04T14:36:10.905090+00:00", "quote", 14.44, 14.45]
["2026-09-04T14:36:10.905291+00:00", "quote", 14.44, 14.45]
["2026-09-04T14:36:10.906053+00:00", "quote", 14.44, 14.45]
["2026-09-04T14:36:10.941332+00:00", "quote", 14.44, 14.45]
["2026-09-04T14:36:11.043917+00:00", "trade", 14.4479, 1.0]
["2026-09-04T14:36:11.492218+00:00", "quote", 14.44, 14.45]
["2026-09-04T14:36:11.492780+00:00", "quote", 14.44, 14.45]
["2026-09-04T14:36:11.533487+00:00", "quote", 14.44, 14.45]
["2026-09-04T14:36:11.533807+00:00", "quote", 14.44, 14.45]
["2026-09-04T14:36:11.534349+00:00", "quote", 14.44, 14.45]
["2026-09-04T14:36:11.534875+00:00", "quote", 14.44, 14.45]
["2026-09-04T14:36:11.542057+00:00", "quote", 14.44, 14.45]
["2026-09-04T14:36:11.553498+00:00", "trade", 14.445, 94.0]
["2026-09-04T14:36:11.749306+00:00", "quote", 14.44, 14.45]
["2026-09-04T14:36:11.997732+00:00", "quote", 14.44, 14.45]
["2026-09-04T14:36:12.008658+00:00", "quote", 14.44, 14.45]
["2026-09-04T14:36:12.009189+00:00", "quote", 14.44, 14.45]
["2026-09-04T14:36:12.009280+00:00", "quote", 14.44, 14.45]
["2026-09-04T14:36:12.009530+00:00", "quote", 14.44, 14.45]
["2026-09-04T14:36:12.010001+00:00", "quote", 14.44, 14.45]
["2026-09-04T14:36:12.652727+00:00", "quote", 14.44, 14.45]
["2026-09-04T14:36:12.660706+00:00", "quote", 14.44, 14.45]
["2026-09-04T14:36:12.660716+00:00", "quote", 14.44, 14.45]
["2026-09-04T14:36:12.661162+00:00", "quote", 14.44, 14.45]
["2026-09-04T14:36:13.419017+00:00", "quote", 14.44, 14.45]
["2026-09-04T14:36:13.419468+00:00", "quote", 14.44, 14.45]
["2026-09-04T14:36:13.419728+00:00", "quote", 14.44, 14.45]
["2026-09-04T14:36:13.419949+00:00", "quote", 14.44, 14.45]
["2026-09-04T14:36:13.491254+00:00", "quote", 14.44, 14.45]
["2026-09-04T14:36:13.491279+00:00", "quote", 14.44, 14.45]
["2026-09-04T14:36:13.948614+00:00", "trade", 14.445, 9.0]
["2026-09-04T14:36:13.948618+00:00", "quote", 14.44, 14.45]
["2026-09-04T14:36:13.948668+00:00", "quote", 14.44, 14.45]
["2026-09-04T14:36:13.948766+00:00", "trade", 14.44, 15.0]
["2026-09-04T14:36:13.948766+00:00", "trade", 14.44, 18.0]
["2026-09-04T14:36:13.948771+00:00", "trade", 14.44, 100.0]
["2026-09-04T14:36:13.948773+00:00", "quote", 14.44, 14.45]
["2026-09-04T14:36:13.948801+00:00", "trade", 14.44, 10.0]
["2026-09-04T14:36:13.948805+00:00", "trade", 14.44, 10.0]
["2026-09-04T14:36:13.948808+00:00", "quote", 14.43, 14.45]
["2026-09-04T14:36:13.948810+00:00", "trade", 14.44, 22.0]
["2026-09-04T14:36:13.948810+00:00", "trade", 14.44, 1.0]
["2026-09-04T14:36:13.948810+00:00", "trade", 14.44, 500.0]
["2026-09-04T14:36:13.948813+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:36:13.948818+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:36:13.948828+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:36:13.948863+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:36:13.948869+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:36:13.948869+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:36:13.948883+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:36:13.948883+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:36:13.948893+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:36:13.948898+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:36:13.948918+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:36:13.948933+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:36:13.948938+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:36:13.948998+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:36:13.949064+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:36:13.949084+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:36:13.949154+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:36:13.949336+00:00", "trade", 14.44, 2.0]
["2026-09-04T14:36:13.949459+00:00", "trade", 14.435, 100.0]
["2026-09-04T14:36:13.949475+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:36:13.949560+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:36:13.949700+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:36:13.949710+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:36:13.949865+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:36:13.949874+00:00", "trade", 14.435, 100.0]
["2026-09-04T14:36:13.949936+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:36:13.950081+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:36:13.950251+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:36:13.951966+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:36:13.952457+00:00", "trade", 14.44, 10.0]
["2026-09-04T14:36:13.954487+00:00", "trade", 14.435, 100.0]
["2026-09-04T14:36:13.955690+00:00", "trade", 14.435, 100.0]
["2026-09-04T14:36:13.956746+00:00", "trade", 14.435, 100.0]
["2026-09-04T14:36:13.960129+00:00", "trade", 14.4305, 450.0]
["2026-09-04T14:36:14.057913+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:36:14.058559+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:36:14.068533+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:36:14.272829+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:36:14.273266+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:36:14.340658+00:00", "trade", 14.4908, 1.0]
["2026-09-04T14:36:14.340716+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:36:14.626351+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:36:14.626406+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:36:14.627023+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:36:14.627354+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:36:14.627354+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:36:14.627975+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:36:14.634551+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:36:14.634561+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:36:14.634611+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:36:14.634892+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:36:14.635774+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:36:14.637132+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:36:14.637302+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:36:14.637347+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:36:14.637979+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:36:14.637979+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:36:14.705219+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:36:14.718155+00:00", "quote", 14.42, 14.44]
["2026-09-04T14:36:14.718156+00:00", "trade", 14.43, 6.0]
["2026-09-04T14:36:14.718159+00:00", "trade", 14.43, 94.0]
["2026-09-04T14:36:14.718215+00:00", "quote", 14.42, 14.44]
["2026-09-04T14:36:14.718230+00:00", "quote", 14.42, 14.44]
["2026-09-04T14:36:14.718265+00:00", "quote", 14.42, 14.44]
["2026-09-04T14:36:14.719719+00:00", "quote", 14.42, 14.44]
["2026-09-04T14:36:14.724362+00:00", "trade", 14.42, 6.0]
["2026-09-04T14:36:14.746743+00:00", "quote", 14.42, 14.44]
["2026-09-04T14:36:15.235472+00:00", "quote", 14.42, 14.44]
["2026-09-04T14:36:15.235572+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:36:15.787965+00:00", "trade", 14.4379, 40.0]
["2026-09-04T14:36:15.788779+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:36:15.809596+00:00", "trade", 14.4379, 1.0]
["2026-09-04T14:36:15.980185+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:36:15.980461+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:36:16.348231+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:36:16.348292+00:00", "quote", 14.42, 14.44]
["2026-09-04T14:36:16.348352+00:00", "quote", 14.42, 14.44]
["2026-09-04T14:36:16.348823+00:00", "quote", 14.42, 14.44]
["2026-09-04T14:36:16.367783+00:00", "quote", 14.42, 14.44]
["2026-09-04T14:36:16.427375+00:00", "quote", 14.42, 14.44]
["2026-09-04T14:36:16.469018+00:00", "trade", 14.4904, 1.0]
["2026-09-04T14:36:16.699708+00:00", "quote", 14.42, 14.44]
["2026-09-04T14:36:16.699994+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:36:16.768402+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:36:16.768477+00:00", "quote", 14.42, 14.44]
["2026-09-04T14:36:16.768522+00:00", "quote", 14.42, 14.44]
["2026-09-04T14:36:16.770893+00:00", "quote", 14.42, 14.44]
["2026-09-04T14:36:17.019530+00:00", "quote", 14.42, 14.44]
["2026-09-04T14:36:17.019665+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:36:17.186447+00:00", "quote", 14.42, 14.44]
["2026-09-04T14:36:17.331397+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:36:17.332009+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:36:17.332099+00:00", "quote", 14.42, 14.44]
["2026-09-04T14:36:17.812022+00:00", "trade", 14.4309, 1.0]
["2026-09-04T14:36:18.888891+00:00", "quote", 14.42, 14.44]
["2026-09-04T14:36:18.888936+00:00", "quote", 14.42, 14.44]
["2026-09-04T14:36:18.888941+00:00", "quote", 14.42, 14.44]
["2026-09-04T14:36:18.888946+00:00", "quote", 14.42, 14.44]
["2026-09-04T14:36:18.906789+00:00", "quote", 14.42, 14.44]
["2026-09-04T14:36:18.906814+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:36:18.908618+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:36:18.908718+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:36:18.908809+00:00", "quote", 14.42, 14.44]
["2026-09-04T14:36:19.033430+00:00", "quote", 14.42, 14.44]
["2026-09-04T14:36:19.730671+00:00", "trade", 14.4904, 2.0]
["2026-09-04T14:36:19.765771+00:00", "trade", 14.4903, 1.0]
["2026-09-04T14:36:19.796883+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:36:19.797520+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:36:19.797665+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:36:19.797710+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:36:19.797775+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:36:19.798241+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:36:19.891654+00:00", "quote", 14.42, 14.44]
["2026-09-04T14:36:19.893107+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:36:19.893573+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:36:19.893623+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:36:19.932506+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:36:20.054326+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:36:20.054371+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:36:20.054386+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:36:20.054958+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:36:20.055063+00:00", "quote", 14.42, 14.44]
["2026-09-04T14:36:20.156800+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:36:20.157271+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:36:20.157577+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:36:20.370690+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:36:20.452002+00:00", "trade", 14.43, 100.0]
["2026-09-04T14:36:20.452058+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:36:20.452069+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:36:20.452078+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:36:20.452148+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:36:20.452414+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:36:20.452419+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:36:20.452513+00:00", "trade", 14.43, 100.0]
["2026-09-04T14:36:20.452514+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:36:20.452539+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:36:20.452620+00:00", "quote", 14.42, 14.44]
["2026-09-04T14:36:20.452665+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:36:20.452955+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:36:20.453171+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:36:20.453172+00:00", "trade", 14.43, 40.0]
["2026-09-04T14:36:20.453211+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:36:20.453216+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:36:20.453221+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:36:20.453231+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:36:20.453236+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:36:20.453241+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:36:20.453241+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:36:20.453276+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:36:20.453281+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:36:20.453346+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:36:20.453418+00:00", "trade", 14.43, 1.0]
["2026-09-04T14:36:20.453432+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:36:20.453592+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:36:20.453818+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:36:20.453908+00:00", "trade", 14.425, 100.0]
["2026-09-04T14:36:20.453912+00:00", "trade", 14.425, 102.0]
["2026-09-04T14:36:20.453990+00:00", "trade", 14.42, 5.0]
["2026-09-04T14:36:20.454434+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:36:20.454629+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:36:20.455010+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:36:20.459110+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:36:20.462949+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:36:20.515210+00:00", "trade", 14.43, 100.0]
["2026-09-04T14:36:20.515274+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:36:20.515309+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:36:20.515910+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:36:20.580760+00:00", "trade", 14.4216, 370.0]
["2026-09-04T14:36:20.582328+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:36:20.582795+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:36:20.582810+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:36:21.175705+00:00", "trade", 14.43, 80.0]
["2026-09-04T14:36:21.175739+00:00", "trade", 14.43, 100.0]
["2026-09-04T14:36:21.175751+00:00", "quote", 14.43, 14.43]
["2026-09-04T14:36:21.175762+00:00", "quote", 14.43, 14.43]
["2026-09-04T14:36:21.175767+00:00", "quote", 14.43, 14.43]
["2026-09-04T14:36:21.175780+00:00", "trade", 14.43, 100.0]
["2026-09-04T14:36:21.175973+00:00", "trade", 14.43, 84.0]
["2026-09-04T14:36:21.176042+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:36:21.176047+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:36:21.176538+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:36:21.176609+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:36:21.176694+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:36:21.176899+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:36:21.176899+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:36:21.176975+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:36:21.177060+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:36:21.177060+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:36:21.177330+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:36:21.178137+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:36:21.179190+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:36:21.179566+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:36:21.180062+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:36:21.180217+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:36:21.228517+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:36:21.268051+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:36:21.319489+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:36:21.648517+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:36:21.648542+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:36:22.738433+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:36:23.267534+00:00", "trade", 14.4891, 1.0]
["2026-09-04T14:36:23.728926+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:36:23.733657+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:36:23.736875+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:36:23.765949+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:36:23.766165+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:36:23.766435+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:36:23.766876+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:36:23.817291+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:36:23.817362+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:36:23.832197+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:36:23.832498+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:36:23.909822+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:36:23.910168+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:36:23.955405+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:36:23.955711+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:36:23.955927+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:36:23.956744+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:36:24.406640+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:36:24.407201+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:36:24.409356+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:36:24.523167+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:36:24.812030+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:36:24.812085+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:36:25.021985+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:36:25.022035+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:36:25.115262+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:36:25.288129+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:36:25.288179+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:36:25.288194+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:36:25.288720+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:36:25.462055+00:00", "trade", 14.435, 69.0]
["2026-09-04T14:36:25.763544+00:00", "trade", 14.4379, 10.0]
["2026-09-04T14:36:27.009555+00:00", "trade", 14.489, 1.0]
["2026-09-04T14:36:27.523256+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:36:27.524389+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:36:27.824859+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:36:27.824964+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:36:27.825526+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:36:27.825616+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:36:27.825671+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:36:27.846135+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:36:27.846240+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:36:27.846285+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:36:27.846295+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:36:27.846761+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:36:28.456227+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:36:28.457160+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:36:28.457395+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:36:28.457871+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:36:28.468422+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:36:28.480059+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:36:28.581516+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:36:29.244413+00:00", "trade", 14.489, 1.0]
["2026-09-04T14:36:29.340152+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:36:29.994014+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:36:30.094864+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:36:30.094910+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:36:30.094925+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:36:30.095581+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:36:30.251081+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:36:30.386835+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:36:30.387080+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:36:30.766168+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:36:30.766213+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:36:30.805697+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:36:31.484899+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:36:31.485235+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:36:31.485451+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:36:31.485501+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:36:31.490904+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:36:31.651135+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:36:31.652629+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:36:31.653115+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:36:31.804410+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:36:31.804891+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:36:31.814820+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:36:32.124728+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:36:32.124763+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:36:32.228043+00:00", "trade", 14.4889, 1.0]
["2026-09-04T14:36:32.571597+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:36:32.571797+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:36:32.572264+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:36:32.581180+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:36:32.584650+00:00", "trade", 14.435, 32.0]
["2026-09-04T14:36:32.585786+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:36:32.586082+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:36:32.586182+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:36:32.586247+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:36:32.587663+00:00", "trade", 14.435, 32.0]
["2026-09-04T14:36:32.592354+00:00", "trade", 14.435, 32.0]
["2026-09-04T14:36:32.624328+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:36:32.764978+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:36:32.985763+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:36:33.027432+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:36:33.027498+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:36:33.027638+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:36:33.027708+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:36:33.317062+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:36:33.629094+00:00", "trade", 14.435, 72.0]
["2026-09-04T14:36:33.655882+00:00", "trade", 14.435, 32.0]
["2026-09-04T14:36:33.808026+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:36:33.808071+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:36:33.808106+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:36:33.808126+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:36:33.808227+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:36:33.808287+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:36:33.808327+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:36:33.808342+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:36:33.808392+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:36:33.808597+00:00", "quote", 14.42, 14.44]
["2026-09-04T14:36:33.808648+00:00", "quote", 14.42, 14.44]
["2026-09-04T14:36:33.808658+00:00", "quote", 14.42, 14.44]
["2026-09-04T14:36:33.808703+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:36:33.808718+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:36:33.808743+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:36:33.808833+00:00", "quote", 14.43, 14.43]
["2026-09-04T14:36:33.808853+00:00", "quote", 14.43, 14.43]
["2026-09-04T14:36:33.808893+00:00", "quote", 14.43, 14.43]
["2026-09-04T14:36:33.808898+00:00", "trade", 14.43, 100.0]
["2026-09-04T14:36:33.808922+00:00", "trade", 14.435, 35.0]
["2026-09-04T14:36:33.808969+00:00", "quote", 14.43, 14.43]
["2026-09-04T14:36:33.808974+00:00", "quote", 14.43, 14.43]
["2026-09-04T14:36:33.808978+00:00", "quote", 14.43, 14.43]
["2026-09-04T14:36:33.809094+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:36:33.809179+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:36:33.809189+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:36:33.809189+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:36:33.809239+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:36:33.809249+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:36:33.809374+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:36:33.809535+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:36:33.809590+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:36:33.809595+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:36:33.809615+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:36:33.809630+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:36:33.809750+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:36:33.809835+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:36:33.809921+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:36:33.809991+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:36:33.810056+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:36:33.810071+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:36:33.810076+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:36:33.810256+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:36:33.816562+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:36:33.833236+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:36:33.833241+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:36:33.846668+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:36:33.865032+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:36:33.869172+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:36:33.943749+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:36:33.944757+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:36:33.956780+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:36:33.956996+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:36:33.957522+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:36:33.957532+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:36:33.958129+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:36:34.048530+00:00", "trade", 14.42, 1.0]
["2026-09-04T14:36:34.048584+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:36:34.049225+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:36:34.049261+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:36:34.051731+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:36:34.091787+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:36:34.186312+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:36:34.186728+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:36:34.187234+00:00", "quote", 14.41, 14.43]
["2026-09-04T14:36:34.188116+00:00", "quote", 14.41, 14.43]
["2026-09-04T14:36:34.188166+00:00", "quote", 14.41, 14.43]
["2026-09-04T14:36:34.188171+00:00", "quote", 14.41, 14.43]
["2026-09-04T14:36:34.188471+00:00", "trade", 14.42, 5.0]
["2026-09-04T14:36:34.188853+00:00", "quote", 14.41, 14.43]
["2026-09-04T14:36:34.192928+00:00", "quote", 14.41, 14.43]
["2026-09-04T14:36:34.415107+00:00", "quote", 14.41, 14.43]
["2026-09-04T14:36:34.415157+00:00", "quote", 14.41, 14.43]
["2026-09-04T14:36:34.415357+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:36:34.415713+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:36:34.452997+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:36:34.467025+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:36:34.467085+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:36:34.467090+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:36:34.467973+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:36:34.470630+00:00", "trade", 14.42, 3.0]
["2026-09-04T14:36:34.470639+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:36:34.470920+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:36:34.522462+00:00", "quote", 14.41, 14.43]
["2026-09-04T14:36:34.522513+00:00", "quote", 14.41, 14.43]
["2026-09-04T14:36:34.522523+00:00", "quote", 14.41, 14.43]
["2026-09-04T14:36:34.522568+00:00", "quote", 14.41, 14.43]
["2026-09-04T14:36:34.522573+00:00", "quote", 14.41, 14.43]
["2026-09-04T14:36:34.522663+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:36:34.522954+00:00", "quote", 14.41, 14.43]
["2026-09-04T14:36:34.522989+00:00", "quote", 14.41, 14.43]
["2026-09-04T14:36:34.523004+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:36:34.523009+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:36:34.523014+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:36:34.523054+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:36:34.523059+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:36:34.523690+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:36:34.523725+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:36:34.523951+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:36:34.523961+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:36:34.524617+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:36:34.526868+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:36:34.529655+00:00", "quote", 14.41, 14.43]
["2026-09-04T14:36:34.529660+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:36:34.529700+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:36:34.529750+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:36:34.529780+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:36:34.530010+00:00", "quote", 14.41, 14.43]
["2026-09-04T14:36:34.530196+00:00", "quote", 14.41, 14.43]
["2026-09-04T14:36:34.530211+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:36:34.530620+00:00", "trade", 14.42, 120.0]
["2026-09-04T14:36:34.530622+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:36:34.530682+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:36:34.530732+00:00", "quote", 14.41, 14.43]
["2026-09-04T14:36:34.530742+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:36:34.531113+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:36:34.531158+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:36:34.531198+00:00", "quote", 14.41, 14.43]
["2026-09-04T14:36:34.531218+00:00", "quote", 14.41, 14.43]
["2026-09-04T14:36:34.531318+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:36:34.531384+00:00", "quote", 14.41, 14.43]
["2026-09-04T14:36:34.531684+00:00", "quote", 14.41, 14.43]
["2026-09-04T14:36:34.531810+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:36:34.531855+00:00", "quote", 14.41, 14.43]
["2026-09-04T14:36:34.531865+00:00", "quote", 14.41, 14.43]
["2026-09-04T14:36:34.531905+00:00", "quote", 14.41, 14.43]
["2026-09-04T14:36:34.532155+00:00", "quote", 14.41, 14.43]
["2026-09-04T14:36:34.532216+00:00", "quote", 14.41, 14.43]
["2026-09-04T14:36:34.532256+00:00", "quote", 14.41, 14.43]
["2026-09-04T14:36:34.532261+00:00", "quote", 14.41, 14.43]
["2026-09-04T14:36:34.532331+00:00", "quote", 14.41, 14.43]
["2026-09-04T14:36:34.533338+00:00", "quote", 14.41, 14.43]
["2026-09-04T14:36:34.542287+00:00", "trade", 14.42, 1.0]
["2026-09-04T14:36:34.566161+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:36:34.567630+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:36:34.568101+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:36:34.591993+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:36:34.592033+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:36:34.592715+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:36:34.595812+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:36:34.597250+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:36:34.624576+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:36:34.707068+00:00", "trade", 14.425, 2.0]
["2026-09-04T14:36:34.904891+00:00", "trade", 14.4883, 1.0]
["2026-09-04T14:36:34.916406+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:36:34.933180+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:36:34.933301+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:36:35.074402+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:36:35.111881+00:00", "quote", 14.41, 14.43]
["2026-09-04T14:36:35.111926+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:36:35.111931+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:36:35.112016+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:36:35.112036+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:36:35.112257+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:36:35.112274+00:00", "trade", 14.42, 48.0]
["2026-09-04T14:36:35.112322+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:36:35.112342+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:36:35.112367+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:36:35.112422+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:36:35.112883+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:36:35.113379+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:36:35.113465+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:36:35.116933+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:36:35.117003+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:36:35.118412+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:36:35.125699+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:36:35.132179+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:36:35.144609+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:36:35.147115+00:00", "trade", 14.42, 74.0]
["2026-09-04T14:36:35.147115+00:00", "trade", 14.42, 26.0]
["2026-09-04T14:36:35.147385+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:36:35.147666+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:36:35.147666+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:36:35.147706+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:36:35.161183+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:36:35.262971+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:36:35.317390+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:36:35.317841+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:36:35.635453+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:36:35.739385+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:36:35.989666+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:36:36.046627+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:36:36.291555+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:36:36.483878+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:36:36.484324+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:36:36.629760+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:36:36.644385+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:36:36.657416+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:36:36.669575+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:36:36.865918+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:36:37.019631+00:00", "trade", 14.42, 200.0]
["2026-09-04T14:36:37.352962+00:00", "quote", 14.42, 14.42]
["2026-09-04T14:36:37.353017+00:00", "quote", 14.42, 14.42]
["2026-09-04T14:36:37.353173+00:00", "quote", 14.42, 14.42]
["2026-09-04T14:36:37.353223+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:36:37.353228+00:00", "trade", 14.42, 174.0]
["2026-09-04T14:36:37.353228+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:36:37.353258+00:00", "trade", 14.42, 100.0]
["2026-09-04T14:36:37.353258+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:36:37.353263+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:36:37.353263+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:36:37.353268+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:36:37.353274+00:00", "trade", 14.42, 100.0]
["2026-09-04T14:36:37.353274+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:36:37.353274+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:36:37.353283+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:36:37.353288+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:36:37.353288+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:36:37.353293+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:36:37.353303+00:00", "trade", 14.42, 100.0]
["2026-09-04T14:36:37.353318+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:36:37.353323+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:36:37.353396+00:00", "trade", 14.42, 100.0]
["2026-09-04T14:36:37.353474+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:36:37.353524+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:36:37.353539+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:36:37.353554+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:36:37.353579+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:36:37.353584+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:36:37.353649+00:00", "trade", 14.42, 77.0]
["2026-09-04T14:36:37.353649+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:36:37.353649+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:36:37.353652+00:00", "trade", 14.42, 100.0]
["2026-09-04T14:36:37.353654+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:36:37.353654+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:36:37.353655+00:00", "trade", 14.42, 100.0]
["2026-09-04T14:36:37.353659+00:00", "trade", 14.42, 100.0]
["2026-09-04T14:36:37.353659+00:00", "trade", 14.42, 100.0]
["2026-09-04T14:36:37.353659+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:36:37.353661+00:00", "trade", 14.42, 5.0]
["2026-09-04T14:36:37.353674+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:36:37.353684+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:36:37.353715+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:36:37.353734+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:36:37.353789+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:36:37.353799+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:36:37.353849+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:36:37.353895+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:36:37.353905+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:36:37.353916+00:00", "trade", 14.42, 100.0]
["2026-09-04T14:36:37.353965+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:36:37.354406+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:36:37.354642+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:36:37.357669+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:36:37.359663+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:36:37.363312+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:36:37.366913+00:00", "trade", 14.425, 21.0]
["2026-09-04T14:36:37.456293+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:36:37.512733+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:36:37.513179+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:36:37.762518+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:36:38.198816+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:36:38.313378+00:00", "trade", 14.4866, 1.0]
["2026-09-04T14:36:38.762678+00:00", "trade", 14.43, 7.0]
["2026-09-04T14:36:38.903144+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:36:38.906812+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:36:39.167917+00:00", "trade", 14.425, 3.0]
["2026-09-04T14:36:41.120829+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:36:41.120849+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:36:41.120904+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:36:41.120985+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:36:41.127420+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:36:41.128422+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:36:41.194219+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:36:41.194259+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:36:41.233507+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:36:41.391423+00:00", "trade", 14.4779, 9.0]
["2026-09-04T14:36:41.394999+00:00", "trade", 14.4779, 2.0]
["2026-09-04T14:36:41.405738+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:36:41.545997+00:00", "trade", 14.425, 100.0]
["2026-09-04T14:36:41.559454+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:36:41.559925+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:36:41.667145+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:36:41.783953+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:36:41.784379+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:36:41.784429+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:36:41.784986+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:36:41.796573+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:36:41.891359+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:36:42.022782+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:36:42.027418+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:36:42.076224+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:36:42.124574+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:36:42.124599+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:36:42.274127+00:00", "trade", 14.4865, 1.0]
["2026-09-04T14:36:42.403529+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:36:42.403829+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:36:42.403834+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:36:42.403874+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:36:42.403904+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:36:42.403995+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:36:42.404356+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:36:42.430072+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:36:42.430122+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:36:42.485699+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:36:42.695394+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:36:42.695449+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:36:42.791302+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:36:42.805486+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:36:42.809405+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:36:42.813109+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:36:42.984737+00:00", "trade", 14.425, 14.0]
["2026-09-04T14:36:43.961318+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:36:44.274388+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:36:44.274419+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:36:44.468997+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:36:44.480138+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:36:44.651832+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:36:44.651852+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:36:44.653451+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:36:44.655143+00:00", "trade", 14.4429, 11.0]
["2026-09-04T14:36:44.756366+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:36:44.896299+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:36:45.052902+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:36:45.053008+00:00", "trade", 14.4863, 1.0]
["2026-09-04T14:36:45.557925+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:36:45.559944+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:36:45.560571+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:36:45.561047+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:36:45.752272+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:36:45.752297+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:36:45.752503+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:36:45.758067+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:36:45.801725+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:36:45.802562+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:36:45.812441+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:36:45.936311+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:36:45.936376+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:36:46.048287+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:36:46.271328+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:36:46.307880+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:36:46.585837+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:36:46.730537+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:36:46.730948+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:36:46.747943+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:36:46.753371+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:36:46.802493+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:36:46.876525+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:36:47.038515+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:36:47.521370+00:00", "trade", 14.42, 100.0]
["2026-09-04T14:36:47.521641+00:00", "trade", 14.42, 7.0]
["2026-09-04T14:36:48.032763+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:36:48.033073+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:36:49.253881+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:36:49.253941+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:36:49.328734+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:36:49.528544+00:00", "trade", 14.425, 1.0]
["2026-09-04T14:36:49.687684+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:36:49.772205+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:36:49.895949+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:36:50.115572+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:36:50.766394+00:00", "trade", 14.486, 1.0]
["2026-09-04T14:36:50.987043+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:36:50.987098+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:36:51.121608+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:36:51.121723+00:00", "trade", 14.42, 100.0]
["2026-09-04T14:36:51.121723+00:00", "quote", 14.42, 14.42]
["2026-09-04T14:36:51.121723+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:36:51.121726+00:00", "trade", 14.42, 100.0]
["2026-09-04T14:36:51.121743+00:00", "quote", 14.42, 14.42]
["2026-09-04T14:36:51.121748+00:00", "quote", 14.42, 14.42]
["2026-09-04T14:36:51.121814+00:00", "quote", 14.42, 14.42]
["2026-09-04T14:36:51.121844+00:00", "quote", 14.42, 14.42]
["2026-09-04T14:36:51.121964+00:00", "quote", 14.42, 14.42]
["2026-09-04T14:36:51.121974+00:00", "quote", 14.42, 14.42]
["2026-09-04T14:36:51.122006+00:00", "trade", 14.42, 21.0]
["2026-09-04T14:36:51.122009+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:36:51.122012+00:00", "trade", 14.42, 100.0]
["2026-09-04T14:36:51.122029+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:36:51.122104+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:36:51.122174+00:00", "trade", 14.42, 20.0]
["2026-09-04T14:36:51.122235+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:36:51.122265+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:36:51.122285+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:36:51.122295+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:36:51.122310+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:36:51.122726+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:36:51.122776+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:36:51.122921+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:36:51.122996+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:36:51.123177+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:36:51.124590+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:36:51.125031+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:36:51.148252+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:36:51.195519+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:36:51.502808+00:00", "trade", 14.4183, 693.0]
["2026-09-04T14:36:51.503175+00:00", "trade", 14.4183, 1.0]
["2026-09-04T14:36:52.761886+00:00", "trade", 14.485, 1.0]
["2026-09-04T14:36:53.568239+00:00", "quote", 14.4, 14.42]
["2026-09-04T14:36:53.568299+00:00", "quote", 14.4, 14.41]
["2026-09-04T14:36:53.568941+00:00", "quote", 14.4, 14.41]
["2026-09-04T14:36:53.568945+00:00", "quote", 14.4, 14.41]
["2026-09-04T14:36:53.568991+00:00", "quote", 14.4, 14.41]
["2026-09-04T14:36:53.568996+00:00", "quote", 14.4, 14.41]
["2026-09-04T14:36:53.570018+00:00", "trade", 14.41, 30.0]
["2026-09-04T14:36:53.571056+00:00", "quote", 14.4, 14.41]
["2026-09-04T14:36:53.577060+00:00", "quote", 14.4, 14.41]
["2026-09-04T14:36:53.579701+00:00", "trade", 14.41, 70.0]
["2026-09-04T14:36:53.594520+00:00", "trade", 14.409, 4.0]
["2026-09-04T14:36:53.610444+00:00", "quote", 14.4, 14.41]
["2026-09-04T14:36:53.612936+00:00", "trade", 14.41, 1.0]
["2026-09-04T14:36:53.965733+00:00", "trade", 14.41, 67.0]
["2026-09-04T14:36:53.965735+00:00", "quote", 14.4, 14.41]
["2026-09-04T14:36:53.965780+00:00", "quote", 14.4, 14.41]
["2026-09-04T14:36:53.965796+00:00", "quote", 14.4, 14.41]
["2026-09-04T14:36:53.965801+00:00", "quote", 14.4, 14.41]
["2026-09-04T14:36:53.965810+00:00", "quote", 14.4, 14.41]
["2026-09-04T14:36:53.965821+00:00", "quote", 14.4, 14.41]
["2026-09-04T14:36:53.965821+00:00", "quote", 14.4, 14.41]
["2026-09-04T14:36:53.965836+00:00", "quote", 14.4, 14.41]
["2026-09-04T14:36:53.965840+00:00", "quote", 14.4, 14.41]
["2026-09-04T14:36:53.966563+00:00", "trade", 14.4, 15.0]
["2026-09-04T14:36:53.968930+00:00", "trade", 14.4, 2258.0]
["2026-09-04T14:36:53.969274+00:00", "quote", 14.4, 14.41]
["2026-09-04T14:36:53.969982+00:00", "trade", 14.4, 14.0]
["2026-09-04T14:36:53.969994+00:00", "trade", 14.4, 16.0]
["2026-09-04T14:36:53.971744+00:00", "trade", 14.405, 34.0]
["2026-09-04T14:36:53.971759+00:00", "trade", 14.4, 34.0]
["2026-09-04T14:36:53.971856+00:00", "trade", 14.405, 201.0]
["2026-09-04T14:36:53.973223+00:00", "quote", 14.4, 14.41]
["2026-09-04T14:36:53.973263+00:00", "quote", 14.4, 14.41]
["2026-09-04T14:36:53.973278+00:00", "quote", 14.4, 14.41]
["2026-09-04T14:36:53.973293+00:00", "quote", 14.4, 14.41]
["2026-09-04T14:36:53.975269+00:00", "trade", 14.4, 10.0]
["2026-09-04T14:36:53.975422+00:00", "trade", 14.4, 500.0]
["2026-09-04T14:36:53.975494+00:00", "trade", 14.4, 100.0]
["2026-09-04T14:36:53.976481+00:00", "trade", 14.4, 390.0]
["2026-09-04T14:36:54.253796+00:00", "quote", 14.4, 14.41]
["2026-09-04T14:36:54.402009+00:00", "trade", 14.405, 100.0]
["2026-09-04T14:36:54.445426+00:00", "trade", 14.405, 100.0]
["2026-09-04T14:36:54.452030+00:00", "trade", 14.405, 100.0]
["2026-09-04T14:36:54.454565+00:00", "trade", 14.405, 175.0]
["2026-09-04T14:36:54.492645+00:00", "trade", 14.4, 299.0]
["2026-09-04T14:36:54.499767+00:00", "quote", 14.4, 14.41]
["2026-09-04T14:36:54.500965+00:00", "quote", 14.4, 14.41]
["2026-09-04T14:36:54.509425+00:00", "trade", 14.405, 1.0]
["2026-09-04T14:36:54.779844+00:00", "trade", 14.41, 100.0]
["2026-09-04T14:36:54.779844+00:00", "trade", 14.41, 25.0]
["2026-09-04T14:36:54.779853+00:00", "trade", 14.41, 100.0]
["2026-09-04T14:36:54.779856+00:00", "trade", 14.41, 25.0]
["2026-09-04T14:36:54.779856+00:00", "trade", 14.41, 100.0]
["2026-09-04T14:36:54.779859+00:00", "trade", 14.41, 78.0]
["2026-09-04T14:36:54.779862+00:00", "trade", 14.41, 25.0]
["2026-09-04T14:36:54.779874+00:00", "quote", 14.4, 14.41]
["2026-09-04T14:36:54.779879+00:00", "quote", 14.4, 14.41]
["2026-09-04T14:36:54.779880+00:00", "trade", 14.41, 100.0]
["2026-09-04T14:36:54.779904+00:00", "quote", 14.4, 14.41]
["2026-09-04T14:36:54.779919+00:00", "quote", 14.4, 14.41]
["2026-09-04T14:36:54.779928+00:00", "trade", 14.41, 82.0]
["2026-09-04T14:36:54.779928+00:00", "trade", 14.41, 77.0]
["2026-09-04T14:36:54.779929+00:00", "quote", 14.4, 14.41]
["2026-09-04T14:36:54.779934+00:00", "trade", 14.41, 100.0]
["2026-09-04T14:36:54.779938+00:00", "trade", 14.41, 200.0]
["2026-09-04T14:36:54.779938+00:00", "trade", 14.41, 25.0]
["2026-09-04T14:36:54.779939+00:00", "quote", 14.4, 14.41]
["2026-09-04T14:36:54.779989+00:00", "quote", 14.4, 14.41]
["2026-09-04T14:36:54.779989+00:00", "quote", 14.4, 14.41]
["2026-09-04T14:36:54.780010+00:00", "quote", 14.41, 14.41]
["2026-09-04T14:36:54.780014+00:00", "quote", 14.41, 14.41]
["2026-09-04T14:36:54.780020+00:00", "quote", 14.41, 14.41]
["2026-09-04T14:36:54.780024+00:00", "quote", 14.41, 14.41]
["2026-09-04T14:36:54.780039+00:00", "quote", 14.41, 14.41]
["2026-09-04T14:36:54.780079+00:00", "quote", 14.41, 14.41]
["2026-09-04T14:36:54.780084+00:00", "quote", 14.41, 14.41]
["2026-09-04T14:36:54.780340+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:36:54.780380+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:36:54.780525+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:36:54.780541+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:36:54.780626+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:36:54.780626+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:36:54.780676+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:36:54.780801+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:36:54.780871+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:36:54.780901+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:36:54.780911+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:36:54.781042+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:36:54.781087+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:36:54.781157+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:36:54.781222+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:36:54.781262+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:36:54.781287+00:00", "trade", 14.415, 100.0]
["2026-09-04T14:36:54.781307+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:36:54.781307+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:36:54.781353+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:36:54.781929+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:36:54.782365+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:36:54.782520+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:36:54.783076+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:36:54.783523+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:36:54.783999+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:36:54.784084+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:36:54.784956+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:36:54.785939+00:00", "trade", 14.415, 19.0]
["2026-09-04T14:36:54.788875+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:36:54.808276+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:36:54.808317+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:36:54.809038+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:36:54.809169+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:36:54.835642+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:36:54.881706+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:36:54.881751+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:36:54.881862+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:36:54.881872+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:36:54.882373+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:36:54.882493+00:00", "quote", 14.4, 14.42]
["2026-09-04T14:36:54.892171+00:00", "quote", 14.4, 14.42]
["2026-09-04T14:36:54.892231+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:36:54.892317+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:36:54.892638+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:36:54.893124+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:36:54.893259+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:36:54.893304+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:36:54.893349+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:36:54.893775+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:36:54.893800+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:36:54.893910+00:00", "quote", 14.4, 14.42]
["2026-09-04T14:36:55.079567+00:00", "quote", 14.4, 14.42]
["2026-09-04T14:36:55.081863+00:00", "quote", 14.4, 14.42]
["2026-09-04T14:36:55.081883+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:36:55.081928+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:36:55.082013+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:36:55.082514+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:36:55.083011+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:36:55.344051+00:00", "trade", 14.479, 1.0]
["2026-09-04T14:36:55.645465+00:00", "quote", 14.4, 14.42]
["2026-09-04T14:36:55.646121+00:00", "quote", 14.4, 14.41]
["2026-09-04T14:36:55.646157+00:00", "quote", 14.4, 14.41]
["2026-09-04T14:36:55.646162+00:00", "quote", 14.4, 14.41]
["2026-09-04T14:36:55.646167+00:00", "quote", 14.4, 14.41]
["2026-09-04T14:36:55.646197+00:00", "quote", 14.4, 14.41]
["2026-09-04T14:36:55.646222+00:00", "quote", 14.4, 14.41]
["2026-09-04T14:36:55.646457+00:00", "quote", 14.4, 14.42]
["2026-09-04T14:36:55.646503+00:00", "quote", 14.4, 14.42]
["2026-09-04T14:36:55.646543+00:00", "quote", 14.4, 14.42]
["2026-09-04T14:36:55.646588+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:36:55.647069+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:36:55.647114+00:00", "quote", 14.4, 14.42]
["2026-09-04T14:36:55.647159+00:00", "quote", 14.4, 14.41]
["2026-09-04T14:36:55.647199+00:00", "quote", 14.4, 14.41]
["2026-09-04T14:36:55.647259+00:00", "quote", 14.4, 14.41]
["2026-09-04T14:36:55.647269+00:00", "quote", 14.4, 14.41]
["2026-09-04T14:36:55.657569+00:00", "quote", 14.4, 14.41]
["2026-09-04T14:36:55.658065+00:00", "quote", 14.4, 14.41]
["2026-09-04T14:36:55.658075+00:00", "quote", 14.4, 14.41]
["2026-09-04T14:36:55.658145+00:00", "quote", 14.4, 14.41]
["2026-09-04T14:36:55.658145+00:00", "quote", 14.4, 14.41]
["2026-09-04T14:36:55.658190+00:00", "quote", 14.4, 14.41]
["2026-09-04T14:36:55.658235+00:00", "quote", 14.41, 14.41]
["2026-09-04T14:36:55.658371+00:00", "quote", 14.4, 14.41]
["2026-09-04T14:36:55.658556+00:00", "quote", 14.4, 14.41]
["2026-09-04T14:36:55.706721+00:00", "quote", 14.4, 14.41]
["2026-09-04T14:36:55.759542+00:00", "quote", 14.4, 14.41]
["2026-09-04T14:36:55.760313+00:00", "quote", 14.4, 14.41]
["2026-09-04T14:36:55.760694+00:00", "quote", 14.4, 14.41]
["2026-09-04T14:36:56.079619+00:00", "quote", 14.4, 14.41]
["2026-09-04T14:36:56.079739+00:00", "quote", 14.4, 14.41]
["2026-09-04T14:36:56.346354+00:00", "quote", 14.4, 14.41]
["2026-09-04T14:36:56.346399+00:00", "quote", 14.4, 14.41]
["2026-09-04T14:36:56.658504+00:00", "trade", 14.479, 1.0]
["2026-09-04T14:36:56.767647+00:00", "quote", 14.4, 14.41]
["2026-09-04T14:36:57.119620+00:00", "quote", 14.4, 14.41]
["2026-09-04T14:36:57.119700+00:00", "quote", 14.4, 14.41]
["2026-09-04T14:36:58.505601+00:00", "trade", 14.41, 1.0]
["2026-09-04T14:36:58.842858+00:00", "quote", 14.4, 14.41]
["2026-09-04T14:36:58.842919+00:00", "quote", 14.4, 14.41]
["2026-09-04T14:36:58.842969+00:00", "quote", 14.4, 14.41]
["2026-09-04T14:36:58.843099+00:00", "quote", 14.4, 14.41]
["2026-09-04T14:36:58.843385+00:00", "quote", 14.4, 14.41]
["2026-09-04T14:36:58.843700+00:00", "quote", 14.4, 14.41]
["2026-09-04T14:36:58.843746+00:00", "quote", 14.4, 14.41]
["2026-09-04T14:36:59.058772+00:00", "quote", 14.4, 14.41]
["2026-09-04T14:36:59.183268+00:00", "trade", 14.4079, 1.0]
["2026-09-04T14:36:59.786586+00:00", "trade", 14.41, 50.0]
["2026-09-04T14:36:59.994040+00:00", "quote", 14.4, 14.41]
["2026-09-04T14:37:00.287423+00:00", "quote", 14.4, 14.41]
["2026-09-04T14:37:00.288185+00:00", "quote", 14.4, 14.41]
["2026-09-04T14:37:00.288446+00:00", "quote", 14.4, 14.41]
["2026-09-04T14:37:00.288756+00:00", "quote", 14.4, 14.41]
["2026-09-04T14:37:00.288897+00:00", "quote", 14.4, 14.41]
["2026-09-04T14:37:00.419012+00:00", "quote", 14.4, 14.41]
["2026-09-04T14:37:00.419453+00:00", "quote", 14.4, 14.41]
["2026-09-04T14:37:00.419768+00:00", "quote", 14.4, 14.41]
["2026-09-04T14:37:00.478593+00:00", "quote", 14.4, 14.41]
["2026-09-04T14:37:00.506834+00:00", "trade", 14.4738, 1.0]
["2026-09-04T14:37:00.529369+00:00", "trade", 14.407, 2.0]
["2026-09-04T14:37:00.741018+00:00", "quote", 14.4, 14.41]
["2026-09-04T14:37:01.036116+00:00", "quote", 14.4, 14.41]
["2026-09-04T14:37:01.069972+00:00", "quote", 14.4, 14.41]
["2026-09-04T14:37:01.268529+00:00", "trade", 14.4097, 100.0]
["2026-09-04T14:37:01.366513+00:00", "quote", 14.4, 14.41]
["2026-09-04T14:37:01.367320+00:00", "quote", 14.4, 14.41]
["2026-09-04T14:37:01.389317+00:00", "quote", 14.4, 14.41]
["2026-09-04T14:37:01.537375+00:00", "quote", 14.4, 14.41]
["2026-09-04T14:37:01.538282+00:00", "quote", 14.4, 14.41]
["2026-09-04T14:37:01.588516+00:00", "quote", 14.4, 14.41]
["2026-09-04T14:37:01.588516+00:00", "quote", 14.4, 14.41]
["2026-09-04T14:37:01.600365+00:00", "quote", 14.4, 14.41]
["2026-09-04T14:37:01.600876+00:00", "quote", 14.4, 14.41]
["2026-09-04T14:37:01.618942+00:00", "trade", 14.41, 1.0]
["2026-09-04T14:37:01.619360+00:00", "quote", 14.4, 14.41]
["2026-09-04T14:37:01.680340+00:00", "quote", 14.4, 14.41]
["2026-09-04T14:37:02.035977+00:00", "quote", 14.4, 14.41]
["2026-09-04T14:37:02.460342+00:00", "quote", 14.4, 14.41]
["2026-09-04T14:37:02.734089+00:00", "quote", 14.4, 14.41]
["2026-09-04T14:37:02.874263+00:00", "quote", 14.4, 14.41]
["2026-09-04T14:37:02.874373+00:00", "quote", 14.4, 14.41]
["2026-09-04T14:37:02.874409+00:00", "quote", 14.4, 14.41]
["2026-09-04T14:37:02.874990+00:00", "quote", 14.4, 14.41]
["2026-09-04T14:37:02.875315+00:00", "quote", 14.4, 14.41]
["2026-09-04T14:37:03.130092+00:00", "quote", 14.4, 14.41]
["2026-09-04T14:37:03.130183+00:00", "quote", 14.4, 14.41]
["2026-09-04T14:37:03.130183+00:00", "quote", 14.4, 14.41]
["2026-09-04T14:37:03.188839+00:00", "trade", 14.405, 8.0]
["2026-09-04T14:37:03.475089+00:00", "quote", 14.4, 14.41]
["2026-09-04T14:37:04.369853+00:00", "trade", 14.473, 1.0]
["2026-09-04T14:37:04.997183+00:00", "quote", 14.4, 14.41]
["2026-09-04T14:37:04.997684+00:00", "quote", 14.4, 14.41]
["2026-09-04T14:37:04.998767+00:00", "quote", 14.4, 14.41]
["2026-09-04T14:37:05.353491+00:00", "quote", 14.4, 14.41]
["2026-09-04T14:37:05.524784+00:00", "quote", 14.4, 14.41]
["2026-09-04T14:37:05.524839+00:00", "quote", 14.4, 14.41]
["2026-09-04T14:37:05.525336+00:00", "quote", 14.4, 14.41]
["2026-09-04T14:37:05.525416+00:00", "quote", 14.4, 14.41]
["2026-09-04T14:37:05.565723+00:00", "trade", 14.405, 100.0]
["2026-09-04T14:37:05.565767+00:00", "quote", 14.4, 14.41]
["2026-09-04T14:37:05.566338+00:00", "quote", 14.4, 14.41]
["2026-09-04T14:37:05.569095+00:00", "quote", 14.4, 14.41]
["2026-09-04T14:37:05.634676+00:00", "quote", 14.4, 14.41]
["2026-09-04T14:37:06.066228+00:00", "trade", 14.405, 1000.0]
["2026-09-04T14:37:06.092306+00:00", "quote", 14.4, 14.41]
["2026-09-04T14:37:06.092641+00:00", "quote", 14.4, 14.41]
["2026-09-04T14:37:06.983047+00:00", "quote", 14.4, 14.41]
["2026-09-04T14:37:06.983934+00:00", "quote", 14.4, 14.41]
["2026-09-04T14:37:06.984029+00:00", "quote", 14.4, 14.41]
["2026-09-04T14:37:07.171906+00:00", "quote", 14.4, 14.41]
["2026-09-04T14:37:07.172633+00:00", "quote", 14.4, 14.41]
["2026-09-04T14:37:07.172673+00:00", "quote", 14.4, 14.41]
["2026-09-04T14:37:07.172673+00:00", "quote", 14.4, 14.41]
["2026-09-04T14:37:07.209757+00:00", "quote", 14.4, 14.41]
["2026-09-04T14:37:07.690946+00:00", "trade", 14.405, 100.0]
["2026-09-04T14:37:07.690946+00:00", "trade", 14.405, 100.0]
["2026-09-04T14:37:07.691163+00:00", "quote", 14.4, 14.41]
["2026-09-04T14:37:07.691960+00:00", "quote", 14.4, 14.41]
["2026-09-04T14:37:07.692546+00:00", "quote", 14.4, 14.41]
["2026-09-04T14:37:07.692666+00:00", "quote", 14.4, 14.41]
["2026-09-04T14:37:07.823451+00:00", "trade", 14.4713, 1.0]
["2026-09-04T14:37:07.952129+00:00", "quote", 14.4, 14.41]
["2026-09-04T14:37:07.952405+00:00", "quote", 14.4, 14.41]
["2026-09-04T14:37:08.033363+00:00", "quote", 14.4, 14.41]
["2026-09-04T14:37:08.033433+00:00", "quote", 14.4, 14.41]
["2026-09-04T14:37:08.093105+00:00", "quote", 14.4, 14.41]
["2026-09-04T14:37:09.049984+00:00", "trade", 14.405, 100.0]
["2026-09-04T14:37:11.379208+00:00", "trade", 14.4711, 1.0]
["2026-09-04T14:37:11.381545+00:00", "quote", 14.4, 14.41]
["2026-09-04T14:37:11.415254+00:00", "trade", 14.405, 1.0]
["2026-09-04T14:37:11.921696+00:00", "quote", 14.4, 14.41]
["2026-09-04T14:37:11.926047+00:00", "quote", 14.4, 14.41]
["2026-09-04T14:37:11.926137+00:00", "quote", 14.4, 14.41]
["2026-09-04T14:37:12.174664+00:00", "quote", 14.4, 14.41]
["2026-09-04T14:37:12.217325+00:00", "quote", 14.4, 14.41]
["2026-09-04T14:37:12.424774+00:00", "quote", 14.4, 14.41]
["2026-09-04T14:37:12.425671+00:00", "quote", 14.4, 14.41]
["2026-09-04T14:37:12.465466+00:00", "quote", 14.4, 14.41]
["2026-09-04T14:37:13.308469+00:00", "quote", 14.4, 14.41]
["2026-09-04T14:37:13.309030+00:00", "quote", 14.4, 14.41]
["2026-09-04T14:37:14.032733+00:00", "quote", 14.4, 14.41]
["2026-09-04T14:37:14.033199+00:00", "quote", 14.4, 14.41]
["2026-09-04T14:37:14.482077+00:00", "trade", 14.405, 100.0]
["2026-09-04T14:37:14.591748+00:00", "trade", 14.471, 1.0]
["2026-09-04T14:37:14.631830+00:00", "quote", 14.4, 14.41]
["2026-09-04T14:37:14.702147+00:00", "quote", 14.4, 14.41]
["2026-09-04T14:37:14.702614+00:00", "quote", 14.4, 14.41]
["2026-09-04T14:37:14.702684+00:00", "quote", 14.4, 14.41]
["2026-09-04T14:37:14.718286+00:00", "quote", 14.4, 14.41]
["2026-09-04T14:37:15.002322+00:00", "quote", 14.4, 14.41]
["2026-09-04T14:37:15.003274+00:00", "quote", 14.4, 14.41]
["2026-09-04T14:37:15.003400+00:00", "quote", 14.4, 14.41]
["2026-09-04T14:37:15.266811+00:00", "trade", 14.405, 1.0]
["2026-09-04T14:37:15.456962+00:00", "trade", 14.405, 400.0]
["2026-09-04T14:37:15.758543+00:00", "quote", 14.4, 14.41]
["2026-09-04T14:37:15.758553+00:00", "quote", 14.4, 14.41]
["2026-09-04T14:37:15.758648+00:00", "quote", 14.4, 14.41]
["2026-09-04T14:37:15.758653+00:00", "trade", 14.41, 100.0]
["2026-09-04T14:37:15.758828+00:00", "quote", 14.4, 14.41]
["2026-09-04T14:37:15.759079+00:00", "quote", 14.4, 14.41]
["2026-09-04T14:37:15.759079+00:00", "quote", 14.4, 14.41]
["2026-09-04T14:37:15.759109+00:00", "quote", 14.4, 14.41]
["2026-09-04T14:37:16.437855+00:00", "quote", 14.4, 14.41]
["2026-09-04T14:37:16.438377+00:00", "quote", 14.4, 14.41]
["2026-09-04T14:37:16.646878+00:00", "quote", 14.4, 14.41]
["2026-09-04T14:37:16.658005+00:00", "quote", 14.4, 14.41]
["2026-09-04T14:37:16.902438+00:00", "trade", 14.405, 3.0]
["2026-09-04T14:37:16.966470+00:00", "trade", 14.405, 2.0]
["2026-09-04T14:37:16.984293+00:00", "trade", 14.405, 3.0]
["2026-09-04T14:37:16.985466+00:00", "trade", 14.405, 3.0]
["2026-09-04T14:37:16.987742+00:00", "trade", 14.405, 3.0]
["2026-09-04T14:37:16.988211+00:00", "quote", 14.4, 14.41]
["2026-09-04T14:37:16.988380+00:00", "trade", 14.405, 8.0]
["2026-09-04T14:37:16.988861+00:00", "trade", 14.405, 3.0]
["2026-09-04T14:37:16.990043+00:00", "trade", 14.405, 100.0]
["2026-09-04T14:37:16.991093+00:00", "quote", 14.4, 14.41]
["2026-09-04T14:37:16.999643+00:00", "quote", 14.4, 14.41]
["2026-09-04T14:37:17.298906+00:00", "quote", 14.4, 14.41]
["2026-09-04T14:37:19.223589+00:00", "quote", 14.4, 14.41]
["2026-09-04T14:37:19.261917+00:00", "trade", 14.4039, 999.0]
["2026-09-04T14:37:19.449449+00:00", "trade", 14.4693, 1.0]
["2026-09-04T14:37:19.544097+00:00", "quote", 14.4, 14.41]
["2026-09-04T14:37:20.203642+00:00", "quote", 14.4, 14.41]
["2026-09-04T14:37:20.565990+00:00", "quote", 14.4, 14.41]
["2026-09-04T14:37:20.566456+00:00", "quote", 14.4, 14.41]
["2026-09-04T14:37:20.579903+00:00", "quote", 14.4, 14.41]
["2026-09-04T14:37:21.119057+00:00", "quote", 14.4, 14.41]
["2026-09-04T14:37:21.120610+00:00", "trade", 14.405, 6.0]
["2026-09-04T14:37:21.173497+00:00", "quote", 14.4, 14.41]
["2026-09-04T14:37:21.451213+00:00", "quote", 14.4, 14.41]
["2026-09-04T14:37:22.209659+00:00", "trade", 14.469, 1.0]
["2026-09-04T14:37:23.120328+00:00", "quote", 14.4, 14.41]
["2026-09-04T14:37:23.153231+00:00", "quote", 14.4, 14.41]
["2026-09-04T14:37:23.193487+00:00", "trade", 14.4016, 300.0]
["2026-09-04T14:37:24.032880+00:00", "quote", 14.4, 14.41]
["2026-09-04T14:37:24.762371+00:00", "trade", 14.4687, 1.0]
["2026-09-04T14:37:24.810949+00:00", "trade", 14.4036, 151.0]
["2026-09-04T14:37:24.815444+00:00", "quote", 14.4, 14.41]
["2026-09-04T14:37:24.827801+00:00", "trade", 14.4036, 1.0]
["2026-09-04T14:37:24.981584+00:00", "trade", 14.405, 100.0]
["2026-09-04T14:37:25.209667+00:00", "quote", 14.4, 14.41]
["2026-09-04T14:37:25.602494+00:00", "trade", 14.4086, 4.0]
["2026-09-04T14:37:25.988670+00:00", "trade", 14.4086, 1.0]
["2026-09-04T14:37:26.182028+00:00", "quote", 14.4, 14.41]
["2026-09-04T14:37:26.760795+00:00", "trade", 14.405, 1.0]
["2026-09-04T14:37:26.901987+00:00", "quote", 14.4, 14.41]
["2026-09-04T14:37:28.076023+00:00", "quote", 14.4, 14.41]
["2026-09-04T14:37:28.083552+00:00", "trade", 14.4001, 1300.0]
["2026-09-04T14:37:28.501426+00:00", "quote", 14.4, 14.41]
["2026-09-04T14:37:29.994060+00:00", "quote", 14.4, 14.41]
["2026-09-04T14:37:30.177191+00:00", "quote", 14.4, 14.41]
["2026-09-04T14:37:30.871655+00:00", "quote", 14.4, 14.41]
["2026-09-04T14:37:31.186259+00:00", "quote", 14.4, 14.41]
["2026-09-04T14:37:31.715840+00:00", "quote", 14.4, 14.41]
["2026-09-04T14:37:31.716040+00:00", "quote", 14.4, 14.41]
["2026-09-04T14:37:31.716296+00:00", "quote", 14.4, 14.41]
["2026-09-04T14:37:31.717348+00:00", "quote", 14.4, 14.41]
["2026-09-04T14:37:31.717439+00:00", "quote", 14.4, 14.41]
["2026-09-04T14:37:31.717519+00:00", "trade", 14.41, 32.0]
["2026-09-04T14:37:31.717709+00:00", "quote", 14.4, 14.41]
["2026-09-04T14:37:31.719113+00:00", "quote", 14.4, 14.41]
["2026-09-04T14:37:31.719191+00:00", "trade", 14.41, 2.0]
["2026-09-04T14:37:31.879370+00:00", "trade", 14.405, 5.0]
["2026-09-04T14:37:32.051690+00:00", "quote", 14.4, 14.41]
["2026-09-04T14:37:32.379981+00:00", "trade", 14.4664, 1.0]
["2026-09-04T14:37:33.041572+00:00", "quote", 14.4, 14.41]
["2026-09-04T14:37:33.648801+00:00", "trade", 14.4663, 1.0]
["2026-09-04T14:37:33.976964+00:00", "quote", 14.4, 14.41]
["2026-09-04T14:37:33.978954+00:00", "quote", 14.4, 14.41]
["2026-09-04T14:37:33.979150+00:00", "trade", 14.41, 100.0]
["2026-09-04T14:37:33.979153+00:00", "trade", 14.41, 2.0]
["2026-09-04T14:37:33.979189+00:00", "quote", 14.4, 14.41]
["2026-09-04T14:37:33.979195+00:00", "quote", 14.4, 14.41]
["2026-09-04T14:37:33.979200+00:00", "quote", 14.4, 14.41]
["2026-09-04T14:37:33.979220+00:00", "quote", 14.41, 14.41]
["2026-09-04T14:37:33.979222+00:00", "trade", 14.41, 92.0]
["2026-09-04T14:37:33.979224+00:00", "quote", 14.41, 14.41]
["2026-09-04T14:37:33.979226+00:00", "trade", 14.41, 100.0]
["2026-09-04T14:37:33.979229+00:00", "trade", 14.41, 100.0]
["2026-09-04T14:37:33.979229+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:37:33.979231+00:00", "trade", 14.41, 100.0]
["2026-09-04T14:37:33.979234+00:00", "trade", 14.41, 100.0]
["2026-09-04T14:37:33.979260+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:37:33.979265+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:37:33.979305+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:37:33.979310+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:37:33.979320+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:37:33.979325+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:37:33.979330+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:37:33.979335+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:37:33.979335+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:37:33.979350+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:37:33.979510+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:37:33.979686+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:37:33.979826+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:37:33.980107+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:37:33.980187+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:37:33.980187+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:37:33.980252+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:37:33.981490+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:37:33.981530+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:37:33.981571+00:00", "trade", 14.42, 5.0]
["2026-09-04T14:37:33.982382+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:37:33.983261+00:00", "trade", 14.42, 2.0]
["2026-09-04T14:37:33.986392+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:37:33.986597+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:37:33.986602+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:37:34.026682+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:37:34.026682+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:37:34.037552+00:00", "trade", 14.42, 100.0]
["2026-09-04T14:37:34.037561+00:00", "trade", 14.42, 100.0]
["2026-09-04T14:37:34.037561+00:00", "trade", 14.42, 100.0]
["2026-09-04T14:37:34.037598+00:00", "trade", 14.42, 100.0]
["2026-09-04T14:37:34.037599+00:00", "quote", 14.42, 14.42]
["2026-09-04T14:37:34.037613+00:00", "quote", 14.42, 14.42]
["2026-09-04T14:37:34.037664+00:00", "quote", 14.42, 14.42]
["2026-09-04T14:37:34.037669+00:00", "quote", 14.42, 14.42]
["2026-09-04T14:37:34.037674+00:00", "quote", 14.42, 14.42]
["2026-09-04T14:37:34.038100+00:00", "trade", 14.42, 100.0]
["2026-09-04T14:37:34.038145+00:00", "quote", 14.42, 14.42]
["2026-09-04T14:37:34.038215+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:37:34.038265+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:37:34.038265+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:37:34.038275+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:37:34.038445+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:37:34.038561+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:37:34.038831+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:37:34.038942+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:37:34.040505+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:37:34.040560+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:37:34.041342+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:37:34.042595+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:37:34.044324+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:37:34.079503+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:37:34.090058+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:37:34.092830+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:37:34.148051+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:37:34.148227+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:37:34.175381+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:37:34.177201+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:37:34.307952+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:37:34.385026+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:37:34.902879+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:37:34.902924+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:37:34.902934+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:37:34.902944+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:37:34.902974+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:37:34.903490+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:37:34.903711+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:37:34.903761+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:37:34.904828+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:37:35.101191+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:37:35.155826+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:37:35.237290+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:37:35.237430+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:37:35.237651+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:37:35.245244+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:37:35.245294+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:37:35.245355+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:37:35.245355+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:37:35.245389+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:37:35.245795+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:37:35.245906+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:37:35.246011+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:37:35.246883+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:37:35.246885+00:00", "trade", 14.43, 15.0]
["2026-09-04T14:37:35.246978+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:37:35.247053+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:37:35.247078+00:00", "quote", 14.42, 14.44]
["2026-09-04T14:37:35.247098+00:00", "quote", 14.42, 14.44]
["2026-09-04T14:37:35.247158+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:37:35.247209+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:37:35.247259+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:37:35.247530+00:00", "quote", 14.42, 14.44]
["2026-09-04T14:37:35.247549+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:37:35.247610+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:37:35.247610+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:37:35.247620+00:00", "quote", 14.43, 14.43]
["2026-09-04T14:37:35.247675+00:00", "quote", 14.43, 14.43]
["2026-09-04T14:37:35.247690+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:37:35.247715+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:37:35.247715+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:37:35.248156+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:37:35.248221+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:37:35.248396+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:37:35.248497+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:37:35.248672+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:37:35.248792+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:37:35.248948+00:00", "trade", 14.43, 1.0]
["2026-09-04T14:37:35.249945+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:37:35.250421+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:37:35.252356+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:37:35.258295+00:00", "quote", 14.42, 14.44]
["2026-09-04T14:37:35.258310+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:37:35.258345+00:00", "quote", 14.42, 14.44]
["2026-09-04T14:37:35.258370+00:00", "quote", 14.42, 14.44]
["2026-09-04T14:37:35.258370+00:00", "quote", 14.42, 14.44]
["2026-09-04T14:37:35.258375+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:37:35.258416+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:37:35.258425+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:37:35.258475+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:37:35.258886+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:37:35.258942+00:00", "quote", 14.43, 14.43]
["2026-09-04T14:37:35.259062+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:37:35.259172+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:37:35.259428+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:37:35.259834+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:37:35.259859+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:37:35.259879+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:37:35.259909+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:37:35.259984+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:37:35.262881+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:37:35.293830+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:37:35.294205+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:37:35.296521+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:37:35.356699+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:37:35.486764+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:37:35.796792+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:37:35.796837+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:37:35.796842+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:37:35.796867+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:37:35.797038+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:37:35.797083+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:37:35.797148+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:37:35.797504+00:00", "quote", 14.43, 14.43]
["2026-09-04T14:37:35.797524+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:37:35.797544+00:00", "quote", 14.43, 14.43]
["2026-09-04T14:37:35.797604+00:00", "quote", 14.43, 14.43]
["2026-09-04T14:37:35.797659+00:00", "quote", 14.43, 14.43]
["2026-09-04T14:37:35.797669+00:00", "quote", 14.43, 14.43]
["2026-09-04T14:37:35.797694+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:37:35.797714+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:37:35.798005+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:37:35.798135+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:37:35.798481+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:37:35.798531+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:37:35.798536+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:37:35.834988+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:37:35.935377+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:37:35.936530+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:37:35.976771+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:37:35.976841+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:37:35.976931+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:37:35.976941+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:37:35.976986+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:37:36.078899+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:37:36.080413+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:37:36.080854+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:37:36.094702+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:37:36.094717+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:37:36.094747+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:37:36.094747+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:37:36.095358+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:37:36.095383+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:37:36.104490+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:37:36.449697+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:37:36.484548+00:00", "trade", 14.425, 10.0]
["2026-09-04T14:37:36.756563+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:37:37.057349+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:37:37.112475+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:37:37.319071+00:00", "trade", 14.425, 4.0]
["2026-09-04T14:37:37.727906+00:00", "trade", 14.425, 118.0]
["2026-09-04T14:37:38.179376+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:37:38.179917+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:37:38.181094+00:00", "trade", 14.425, 17.0]
["2026-09-04T14:37:38.492371+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:37:38.492912+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:37:38.502816+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:37:38.503086+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:37:38.503257+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:37:38.503773+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:37:38.521646+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:37:38.521691+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:37:38.522382+00:00", "quote", 14.41, 14.43]
["2026-09-04T14:37:38.522583+00:00", "quote", 14.41, 14.43]
["2026-09-04T14:37:38.522583+00:00", "quote", 14.41, 14.43]
["2026-09-04T14:37:38.522823+00:00", "quote", 14.41, 14.43]
["2026-09-04T14:37:38.523660+00:00", "quote", 14.41, 14.43]
["2026-09-04T14:37:38.524653+00:00", "quote", 14.41, 14.43]
["2026-09-04T14:37:38.524688+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:37:38.525169+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:37:38.525344+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:37:38.528342+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:37:38.596474+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:37:38.597040+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:37:38.597165+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:37:38.597647+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:37:38.629658+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:37:38.874254+00:00", "trade", 14.4655, 1.0]
["2026-09-04T14:37:39.127223+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:37:39.331427+00:00", "trade", 14.425, 200.0]
["2026-09-04T14:37:39.825475+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:37:39.826257+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:37:39.826713+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:37:39.900669+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:37:39.915870+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:37:39.915874+00:00", "trade", 14.4201, 1134.0]
["2026-09-04T14:37:39.916226+00:00", "quote", 14.41, 14.43]
["2026-09-04T14:37:39.916247+00:00", "trade", 14.4201, 1.0]
["2026-09-04T14:37:39.916647+00:00", "quote", 14.41, 14.43]
["2026-09-04T14:37:39.916673+00:00", "quote", 14.41, 14.43]
["2026-09-04T14:37:39.916913+00:00", "quote", 14.41, 14.43]
["2026-09-04T14:37:39.917254+00:00", "quote", 14.41, 14.43]
["2026-09-04T14:37:39.917344+00:00", "quote", 14.41, 14.43]
["2026-09-04T14:37:39.918386+00:00", "quote", 14.41, 14.43]
["2026-09-04T14:37:39.918391+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:37:39.918883+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:37:39.919077+00:00", "trade", 14.425, 17.0]
["2026-09-04T14:37:39.919163+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:37:39.920095+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:37:39.943276+00:00", "trade", 14.425, 17.0]
["2026-09-04T14:37:39.943363+00:00", "trade", 14.425, 17.0]
["2026-09-04T14:37:39.944343+00:00", "quote", 14.41, 14.43]
["2026-09-04T14:37:39.944784+00:00", "quote", 14.41, 14.43]
["2026-09-04T14:37:39.944814+00:00", "quote", 14.41, 14.43]
["2026-09-04T14:37:39.944884+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:37:39.945030+00:00", "quote", 14.41, 14.43]
["2026-09-04T14:37:39.945120+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:37:39.945406+00:00", "quote", 14.41, 14.43]
["2026-09-04T14:37:39.945431+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:37:39.945752+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:37:39.945962+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:37:39.946779+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:37:39.946799+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:37:39.954753+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:37:39.978936+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:37:39.980389+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:37:39.980394+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:37:39.980399+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:37:39.980404+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:37:39.980409+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:37:39.980449+00:00", "quote", 14.41, 14.43]
["2026-09-04T14:37:39.980453+00:00", "trade", 14.42, 100.0]
["2026-09-04T14:37:39.980459+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:37:39.980470+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:37:39.980475+00:00", "trade", 14.42, 3.0]
["2026-09-04T14:37:39.980475+00:00", "trade", 14.42, 8.0]
["2026-09-04T14:37:39.980504+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:37:39.980514+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:37:39.980534+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:37:39.980565+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:37:39.980625+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:37:39.980640+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:37:39.980645+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:37:39.980675+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:37:39.980996+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:37:39.981146+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:37:39.981196+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:37:39.981226+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:37:39.981417+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:37:39.981597+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:37:39.981597+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:37:39.987711+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:37:40.018430+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:37:40.319176+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:37:40.452959+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:37:40.453375+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:37:40.659426+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:37:40.676792+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:37:40.694810+00:00", "trade", 14.415, 100.0]
["2026-09-04T14:37:40.704845+00:00", "trade", 14.415, 100.0]
["2026-09-04T14:37:40.810711+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:37:41.255570+00:00", "trade", 14.4645, 1.0]
["2026-09-04T14:37:42.134388+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:37:42.156411+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:37:42.156546+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:37:42.156651+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:37:42.156967+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:37:42.156992+00:00", "quote", 14.41, 14.41]
["2026-09-04T14:37:42.157017+00:00", "quote", 14.4, 14.41]
["2026-09-04T14:37:42.157453+00:00", "quote", 14.4, 14.41]
["2026-09-04T14:37:42.157729+00:00", "quote", 14.4, 14.41]
["2026-09-04T14:37:42.157779+00:00", "quote", 14.4, 14.41]
["2026-09-04T14:37:42.158200+00:00", "quote", 14.4, 14.41]
["2026-09-04T14:37:42.158421+00:00", "quote", 14.4, 14.41]
["2026-09-04T14:37:42.158766+00:00", "quote", 14.4, 14.41]
["2026-09-04T14:37:42.160014+00:00", "quote", 14.4, 14.41]
["2026-09-04T14:37:42.160485+00:00", "quote", 14.4, 14.41]
["2026-09-04T14:37:42.163307+00:00", "quote", 14.4, 14.41]
["2026-09-04T14:37:42.164069+00:00", "quote", 14.4, 14.41]
["2026-09-04T14:37:42.167337+00:00", "quote", 14.4, 14.41]
["2026-09-04T14:37:42.167562+00:00", "quote", 14.4, 14.41]
["2026-09-04T14:37:42.167607+00:00", "quote", 14.4, 14.41]
["2026-09-04T14:37:42.219812+00:00", "quote", 14.4, 14.41]
["2026-09-04T14:37:42.286576+00:00", "quote", 14.4, 14.41]
["2026-09-04T14:37:42.287423+00:00", "quote", 14.4, 14.41]
["2026-09-04T14:37:42.287583+00:00", "quote", 14.4, 14.41]
["2026-09-04T14:37:42.323869+00:00", "quote", 14.4, 14.41]
["2026-09-04T14:37:42.323894+00:00", "quote", 14.4, 14.41]
["2026-09-04T14:37:42.386909+00:00", "quote", 14.4, 14.41]
["2026-09-04T14:37:42.386955+00:00", "quote", 14.4, 14.41]
["2026-09-04T14:37:42.387767+00:00", "quote", 14.4, 14.41]
["2026-09-04T14:37:43.191089+00:00", "quote", 14.4, 14.41]
["2026-09-04T14:37:43.312579+00:00", "quote", 14.4, 14.41]
["2026-09-04T14:37:43.314162+00:00", "quote", 14.4, 14.41]
["2026-09-04T14:37:43.357967+00:00", "quote", 14.4, 14.41]
["2026-09-04T14:37:43.358318+00:00", "quote", 14.4, 14.41]
["2026-09-04T14:37:43.358373+00:00", "quote", 14.4, 14.41]
["2026-09-04T14:37:43.791198+00:00", "quote", 14.4, 14.41]
["2026-09-04T14:37:43.855512+00:00", "quote", 14.4, 14.41]
["2026-09-04T14:37:43.855582+00:00", "quote", 14.4, 14.41]
["2026-09-04T14:37:43.855742+00:00", "quote", 14.4, 14.41]
["2026-09-04T14:37:44.097102+00:00", "quote", 14.4, 14.41]
["2026-09-04T14:37:44.097187+00:00", "quote", 14.4, 14.41]
["2026-09-04T14:37:44.448107+00:00", "trade", 14.4641, 1.0]
["2026-09-04T14:37:44.544061+00:00", "quote", 14.4, 14.41]
["2026-09-04T14:37:44.580443+00:00", "quote", 14.4, 14.41]
["2026-09-04T14:37:44.580493+00:00", "quote", 14.4, 14.41]
["2026-09-04T14:37:44.580673+00:00", "quote", 14.4, 14.41]
["2026-09-04T14:37:44.580859+00:00", "quote", 14.4, 14.41]
["2026-09-04T14:37:44.581430+00:00", "quote", 14.4, 14.41]
["2026-09-04T14:37:44.581545+00:00", "quote", 14.4, 14.41]
["2026-09-04T14:37:44.581641+00:00", "quote", 14.4, 14.41]
["2026-09-04T14:37:44.588697+00:00", "quote", 14.4, 14.41]
["2026-09-04T14:37:44.588778+00:00", "quote", 14.4, 14.41]
["2026-09-04T14:37:44.650204+00:00", "quote", 14.4, 14.41]
["2026-09-04T14:37:44.776038+00:00", "quote", 14.4, 14.41]
["2026-09-04T14:37:44.776700+00:00", "quote", 14.4, 14.41]
["2026-09-04T14:37:44.776705+00:00", "quote", 14.4, 14.41]
["2026-09-04T14:37:44.776850+00:00", "quote", 14.4, 14.41]
["2026-09-04T14:37:44.832448+00:00", "quote", 14.4, 14.41]
["2026-09-04T14:37:44.832538+00:00", "quote", 14.4, 14.41]
["2026-09-04T14:37:44.833590+00:00", "quote", 14.4, 14.41]
["2026-09-04T14:37:44.833631+00:00", "quote", 14.4, 14.41]
["2026-09-04T14:37:44.835695+00:00", "quote", 14.4, 14.41]
["2026-09-04T14:37:44.837916+00:00", "quote", 14.4, 14.41]
["2026-09-04T14:37:44.885454+00:00", "quote", 14.4, 14.41]
["2026-09-04T14:37:44.885454+00:00", "quote", 14.4, 14.41]
["2026-09-04T14:37:44.885549+00:00", "quote", 14.4, 14.41]
["2026-09-04T14:37:44.969985+00:00", "quote", 14.4, 14.41]
["2026-09-04T14:37:44.971193+00:00", "quote", 14.4, 14.41]
["2026-09-04T14:37:45.054953+00:00", "quote", 14.4, 14.41]
["2026-09-04T14:37:45.731002+00:00", "quote", 14.4, 14.41]
["2026-09-04T14:37:45.731048+00:00", "quote", 14.4, 14.41]
["2026-09-04T14:37:45.731103+00:00", "quote", 14.4, 14.41]
["2026-09-04T14:37:45.898677+00:00", "quote", 14.4, 14.41]
["2026-09-04T14:37:45.898722+00:00", "quote", 14.4, 14.41]
["2026-09-04T14:37:45.899007+00:00", "quote", 14.4, 14.41]
["2026-09-04T14:37:46.587831+00:00", "trade", 14.4021, 1.0]
["2026-09-04T14:37:47.141391+00:00", "quote", 14.4, 14.41]
["2026-09-04T14:37:47.141441+00:00", "quote", 14.4, 14.41]
["2026-09-04T14:37:47.155299+00:00", "quote", 14.4, 14.41]
["2026-09-04T14:37:47.213688+00:00", "quote", 14.4, 14.41]
["2026-09-04T14:37:47.385532+00:00", "quote", 14.4, 14.41]
["2026-09-04T14:37:47.385537+00:00", "quote", 14.4, 14.41]
["2026-09-04T14:37:47.385838+00:00", "quote", 14.4, 14.41]
["2026-09-04T14:37:47.791023+00:00", "quote", 14.4, 14.41]
["2026-09-04T14:37:47.905390+00:00", "quote", 14.4, 14.41]
["2026-09-04T14:37:47.905981+00:00", "quote", 14.4, 14.41]
["2026-09-04T14:37:47.963699+00:00", "quote", 14.4, 14.41]
["2026-09-04T14:37:47.963889+00:00", "quote", 14.4, 14.41]
["2026-09-04T14:37:48.210040+00:00", "quote", 14.4, 14.41]
["2026-09-04T14:37:48.485145+00:00", "quote", 14.4, 14.41]
["2026-09-04T14:37:48.485201+00:00", "quote", 14.4, 14.41]
["2026-09-04T14:37:48.842120+00:00", "quote", 14.4, 14.41]
["2026-09-04T14:37:48.842165+00:00", "quote", 14.4, 14.41]
["2026-09-04T14:37:48.906504+00:00", "quote", 14.4, 14.41]
["2026-09-04T14:37:49.006176+00:00", "quote", 14.4, 14.41]
["2026-09-04T14:37:49.028915+00:00", "quote", 14.4, 14.41]
["2026-09-04T14:37:50.097395+00:00", "trade", 14.405, 17.0]
["2026-09-04T14:37:50.970161+00:00", "trade", 14.41, 1.0]
["2026-09-04T14:37:51.167803+00:00", "quote", 14.41, 14.41]
["2026-09-04T14:37:51.167813+00:00", "quote", 14.41, 14.41]
["2026-09-04T14:37:51.167823+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:37:51.167824+00:00", "trade", 14.41, 40.0]
["2026-09-04T14:37:51.167833+00:00", "trade", 14.41, 1.0]
["2026-09-04T14:37:51.167868+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:37:51.167896+00:00", "trade", 14.41, 60.0]
["2026-09-04T14:37:51.168109+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:37:51.168700+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:37:51.169472+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:37:51.169578+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:37:51.171993+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:37:51.174865+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:37:51.174905+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:37:51.326326+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:37:51.326892+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:37:51.326937+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:37:51.327063+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:37:51.333984+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:37:51.334094+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:37:51.342820+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:37:51.343662+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:37:51.346925+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:37:51.346970+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:37:51.347085+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:37:51.347100+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:37:51.783216+00:00", "trade", 14.4635, 1.0]
["2026-09-04T14:37:51.784010+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:37:51.784948+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:37:51.995118+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:37:51.995178+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:37:51.995178+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:37:51.995178+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:37:51.995589+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:37:51.995624+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:37:51.996100+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:37:52.005794+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:37:52.066719+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:37:52.066724+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:37:52.194052+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:37:52.194503+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:37:52.729632+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:37:52.729662+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:37:52.740297+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:37:52.841674+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:37:53.898145+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:37:53.898160+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:37:53.908685+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:37:53.909131+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:37:53.948621+00:00", "trade", 14.4633, 1.0]
["2026-09-04T14:37:54.009334+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:37:54.009349+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:37:54.031292+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:37:54.099830+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:37:54.100662+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:37:54.132578+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:37:54.133034+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:37:54.745041+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:37:54.745653+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:37:54.745673+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:37:54.745708+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:37:54.779624+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:37:54.815970+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:37:54.816176+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:37:54.816461+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:37:54.816917+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:37:54.915337+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:37:54.916494+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:37:54.916810+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:37:54.917256+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:37:54.917682+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:37:54.928433+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:37:54.989027+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:37:55.039372+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:37:55.039437+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:37:55.039723+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:37:55.039979+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:37:55.039979+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:37:55.040014+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:37:55.040039+00:00", "quote", 14.42, 14.42]
["2026-09-04T14:37:55.040174+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:37:55.040309+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:37:55.040430+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:37:55.040575+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:37:55.040590+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:37:55.040615+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:37:55.040670+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:37:55.040675+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:37:55.041026+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:37:55.041121+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:37:55.042690+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:37:55.042695+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:37:55.071047+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:37:55.071108+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:37:55.171863+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:37:55.172344+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:37:55.353029+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:37:55.353049+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:37:55.353104+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:37:55.353405+00:00", "quote", 14.41, 14.43]
["2026-09-04T14:37:55.353410+00:00", "quote", 14.41, 14.43]
["2026-09-04T14:37:55.353691+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:37:55.353916+00:00", "quote", 14.42, 14.42]
["2026-09-04T14:37:55.353951+00:00", "quote", 14.42, 14.42]
["2026-09-04T14:37:55.353956+00:00", "quote", 14.42, 14.42]
["2026-09-04T14:37:55.353956+00:00", "quote", 14.42, 14.42]
["2026-09-04T14:37:55.353971+00:00", "quote", 14.42, 14.42]
["2026-09-04T14:37:55.354051+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:37:55.354272+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:37:55.354462+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:37:55.354683+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:37:55.354798+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:37:55.354989+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:37:55.355014+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:37:55.357174+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:37:55.357234+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:37:55.357590+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:37:55.357901+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:37:55.359309+00:00", "quote", 14.41, 14.43]
["2026-09-04T14:37:55.359369+00:00", "quote", 14.41, 14.43]
["2026-09-04T14:37:55.359509+00:00", "quote", 14.41, 14.43]
["2026-09-04T14:37:55.359775+00:00", "quote", 14.41, 14.43]
["2026-09-04T14:37:55.359785+00:00", "quote", 14.41, 14.43]
["2026-09-04T14:37:55.359935+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:37:55.359935+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:37:55.360031+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:37:55.360051+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:37:55.360081+00:00", "quote", 14.41, 14.43]
["2026-09-04T14:37:55.360437+00:00", "quote", 14.41, 14.43]
["2026-09-04T14:37:55.360482+00:00", "quote", 14.41, 14.43]
["2026-09-04T14:37:55.360502+00:00", "quote", 14.41, 14.43]
["2026-09-04T14:37:55.360522+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:37:55.360527+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:37:55.360597+00:00", "quote", 14.42, 14.42]
["2026-09-04T14:37:55.360642+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:37:55.360682+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:37:55.361008+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:37:55.361043+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:37:55.361108+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:37:55.361108+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:37:55.361118+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:37:55.361223+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:37:55.361239+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:37:55.361274+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:37:55.361274+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:37:55.361279+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:37:55.361605+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:37:55.361785+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:37:55.362071+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:37:55.369448+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:37:55.369518+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:37:55.369518+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:37:55.370009+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:37:55.370405+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:37:55.370410+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:37:55.390438+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:37:55.404637+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:37:55.659063+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:37:55.732910+00:00", "trade", 14.415, 600.0]
["2026-09-04T14:37:55.854032+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:37:55.854052+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:37:56.026954+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:37:56.568208+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:37:56.568904+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:37:56.569170+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:37:56.569586+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:37:56.570658+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:37:56.571475+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:37:56.685191+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:37:57.503780+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:37:57.504051+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:37:57.504216+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:37:57.504272+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:37:57.510256+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:37:57.580478+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:37:57.580523+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:37:57.608660+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:37:57.609222+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:37:58.073798+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:37:58.074905+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:37:58.076018+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:37:58.076033+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:37:58.276623+00:00", "trade", 14.415, 6.0]
["2026-09-04T14:37:58.279272+00:00", "trade", 14.415, 1.0]
["2026-09-04T14:37:58.286630+00:00", "trade", 14.42, 1.0]
["2026-09-04T14:37:59.097691+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:37:59.097736+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:37:59.318472+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:37:59.364536+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:37:59.764288+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:37:59.765130+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:37:59.765230+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:37:59.800645+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:37:59.801627+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:37:59.802429+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:37:59.813089+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:37:59.813270+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:37:59.820327+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:37:59.994087+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:38:00.388497+00:00", "trade", 14.4629, 1.0]
["2026-09-04T14:38:01.450734+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:38:01.451335+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:38:01.913666+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:38:02.051990+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:38:02.052176+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:38:02.052271+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:38:02.052482+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:38:02.089876+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:38:02.441759+00:00", "trade", 14.4629, 100.0]
["2026-09-04T14:38:03.007511+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:38:03.007766+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:38:03.007837+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:38:03.008092+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:38:03.008207+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:38:03.008714+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:38:03.008719+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:38:03.009566+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:38:03.009636+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:38:03.119237+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:38:03.644698+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:38:03.767090+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:38:04.021205+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:38:04.021255+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:38:04.021390+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:38:04.021601+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:38:04.075629+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:38:04.939140+00:00", "trade", 14.4629, 1.0]
["2026-09-04T14:38:04.987405+00:00", "trade", 14.4094, 1.0]
["2026-09-04T14:38:05.132942+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:38:05.137352+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:38:05.191516+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:38:06.836767+00:00", "trade", 14.415, 100.0]
["2026-09-04T14:38:07.189589+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:38:07.189644+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:38:07.190231+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:38:07.190246+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:38:07.190406+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:38:07.190621+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:38:07.319593+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:38:07.555707+00:00", "trade", 14.4179, 6.0]
["2026-09-04T14:38:07.556073+00:00", "trade", 14.4179, 1.0]
["2026-09-04T14:38:07.793522+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:38:07.793657+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:38:07.793741+00:00", "trade", 14.415, 3.0]
["2026-09-04T14:38:07.793833+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:38:07.794114+00:00", "trade", 14.415, 3.0]
["2026-09-04T14:38:07.794114+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:38:07.794171+00:00", "trade", 14.415, 11.0]
["2026-09-04T14:38:07.794560+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:38:07.795735+00:00", "trade", 14.415, 3.0]
["2026-09-04T14:38:07.800844+00:00", "trade", 14.415, 11.0]
["2026-09-04T14:38:07.843381+00:00", "trade", 14.415, 3.0]
["2026-09-04T14:38:07.844393+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:38:07.861679+00:00", "trade", 14.415, 8.0]
["2026-09-04T14:38:07.889483+00:00", "trade", 14.415, 3.0]
["2026-09-04T14:38:07.889520+00:00", "trade", 14.415, 11.0]
["2026-09-04T14:38:07.889631+00:00", "trade", 14.415, 3.0]
["2026-09-04T14:38:07.896197+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:38:09.786478+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:38:10.049609+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:38:10.076227+00:00", "trade", 14.415, 6.0]
["2026-09-04T14:38:10.076700+00:00", "trade", 14.415, 2.0]
["2026-09-04T14:38:10.078348+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:38:10.078799+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:38:10.080146+00:00", "trade", 14.41, 20.0]
["2026-09-04T14:38:10.103523+00:00", "trade", 14.415, 11.0]
["2026-09-04T14:38:10.235703+00:00", "trade", 14.41, 5.0]
["2026-09-04T14:38:10.235712+00:00", "trade", 14.41, 100.0]
["2026-09-04T14:38:10.235818+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:38:10.235823+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:38:10.235823+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:38:10.235828+00:00", "quote", 14.41, 14.41]
["2026-09-04T14:38:10.235853+00:00", "quote", 14.41, 14.41]
["2026-09-04T14:38:10.235858+00:00", "quote", 14.41, 14.41]
["2026-09-04T14:38:10.235878+00:00", "quote", 14.41, 14.41]
["2026-09-04T14:38:10.235908+00:00", "quote", 14.41, 14.41]
["2026-09-04T14:38:10.236053+00:00", "quote", 14.41, 14.41]
["2026-09-04T14:38:10.236053+00:00", "quote", 14.41, 14.41]
["2026-09-04T14:38:10.236074+00:00", "trade", 14.41, 95.0]
["2026-09-04T14:38:10.236083+00:00", "quote", 14.4, 14.41]
["2026-09-04T14:38:10.236085+00:00", "trade", 14.41, 1.0]
["2026-09-04T14:38:10.236089+00:00", "trade", 14.41, 300.0]
["2026-09-04T14:38:10.236089+00:00", "trade", 14.41, 2.0]
["2026-09-04T14:38:10.236097+00:00", "trade", 14.41, 48.0]
["2026-09-04T14:38:10.236158+00:00", "quote", 14.4, 14.41]
["2026-09-04T14:38:10.236254+00:00", "trade", 14.41, 1.0]
["2026-09-04T14:38:10.236309+00:00", "quote", 14.4, 14.41]
["2026-09-04T14:38:10.236549+00:00", "quote", 14.4, 14.41]
["2026-09-04T14:38:10.236599+00:00", "quote", 14.4, 14.41]
["2026-09-04T14:38:10.236910+00:00", "quote", 14.4, 14.41]
["2026-09-04T14:38:10.236920+00:00", "quote", 14.4, 14.41]
["2026-09-04T14:38:10.237051+00:00", "quote", 14.4, 14.41]
["2026-09-04T14:38:10.237256+00:00", "quote", 14.4, 14.41]
["2026-09-04T14:38:10.237652+00:00", "quote", 14.4, 14.41]
["2026-09-04T14:38:10.238870+00:00", "quote", 14.4, 14.41]
["2026-09-04T14:38:10.239316+00:00", "quote", 14.4, 14.41]
["2026-09-04T14:38:10.242699+00:00", "quote", 14.4, 14.41]
["2026-09-04T14:38:10.242889+00:00", "quote", 14.4, 14.41]
["2026-09-04T14:38:10.243260+00:00", "quote", 14.4, 14.41]
["2026-09-04T14:38:10.243361+00:00", "quote", 14.4, 14.41]
["2026-09-04T14:38:10.659948+00:00", "quote", 14.4, 14.41]
["2026-09-04T14:38:10.660003+00:00", "quote", 14.4, 14.41]
["2026-09-04T14:38:10.660735+00:00", "quote", 14.4, 14.41]
["2026-09-04T14:38:10.660815+00:00", "quote", 14.4, 14.41]
["2026-09-04T14:38:11.430535+00:00", "trade", 14.4624, 1.0]
["2026-09-04T14:38:11.693699+00:00", "quote", 14.4, 14.41]
["2026-09-04T14:38:11.999006+00:00", "quote", 14.4, 14.41]
["2026-09-04T14:38:12.008724+00:00", "quote", 14.4, 14.41]
["2026-09-04T14:38:12.077027+00:00", "quote", 14.4, 14.41]
["2026-09-04T14:38:12.078235+00:00", "quote", 14.4, 14.41]
["2026-09-04T14:38:12.078290+00:00", "quote", 14.4, 14.41]
["2026-09-04T14:38:12.137917+00:00", "quote", 14.4, 14.41]
["2026-09-04T14:38:12.138378+00:00", "quote", 14.4, 14.41]
["2026-09-04T14:38:12.225746+00:00", "quote", 14.4, 14.41]
["2026-09-04T14:38:12.694968+00:00", "quote", 14.4, 14.41]
["2026-09-04T14:38:12.695239+00:00", "quote", 14.4, 14.41]
["2026-09-04T14:38:12.739504+00:00", "trade", 14.4624, 1.0]
["2026-09-04T14:38:13.340902+00:00", "quote", 14.4, 14.41]
["2026-09-04T14:38:13.341693+00:00", "quote", 14.4, 14.41]
["2026-09-04T14:38:13.342255+00:00", "quote", 14.4, 14.41]
["2026-09-04T14:38:13.536878+00:00", "quote", 14.4, 14.41]
["2026-09-04T14:38:13.693892+00:00", "quote", 14.4, 14.41]
["2026-09-04T14:38:14.670192+00:00", "quote", 14.4, 14.41]
["2026-09-04T14:38:14.670237+00:00", "quote", 14.4, 14.41]
["2026-09-04T14:38:14.671144+00:00", "quote", 14.4, 14.41]
["2026-09-04T14:38:14.702844+00:00", "quote", 14.4, 14.41]
["2026-09-04T14:38:14.702900+00:00", "quote", 14.4, 14.41]
["2026-09-04T14:38:14.750022+00:00", "quote", 14.4, 14.41]
["2026-09-04T14:38:14.759890+00:00", "quote", 14.4, 14.41]
["2026-09-04T14:38:14.760592+00:00", "quote", 14.4, 14.41]
["2026-09-04T14:38:14.774786+00:00", "quote", 14.4, 14.41]
["2026-09-04T14:38:14.774876+00:00", "quote", 14.4, 14.41]
["2026-09-04T14:38:15.242364+00:00", "quote", 14.4, 14.41]
["2026-09-04T14:38:15.242905+00:00", "quote", 14.4, 14.41]
["2026-09-04T14:38:15.242971+00:00", "quote", 14.4, 14.41]
["2026-09-04T14:38:15.243582+00:00", "quote", 14.4, 14.41]
["2026-09-04T14:38:15.243597+00:00", "quote", 14.4, 14.41]
["2026-09-04T14:38:15.244354+00:00", "quote", 14.4, 14.41]
["2026-09-04T14:38:15.309339+00:00", "quote", 14.4, 14.41]
["2026-09-04T14:38:15.310261+00:00", "quote", 14.4, 14.41]
["2026-09-04T14:38:15.314807+00:00", "quote", 14.4, 14.41]
["2026-09-04T14:38:15.387199+00:00", "quote", 14.4, 14.41]
["2026-09-04T14:38:15.388096+00:00", "quote", 14.4, 14.41]
["2026-09-04T14:38:15.388201+00:00", "quote", 14.4, 14.41]
["2026-09-04T14:38:15.431570+00:00", "quote", 14.4, 14.41]
["2026-09-04T14:38:15.432226+00:00", "quote", 14.4, 14.41]
["2026-09-04T14:38:15.432341+00:00", "quote", 14.4, 14.41]
["2026-09-04T14:38:15.720874+00:00", "quote", 14.4, 14.41]
["2026-09-04T14:38:15.721139+00:00", "quote", 14.4, 14.41]
["2026-09-04T14:38:15.730436+00:00", "quote", 14.4, 14.41]
["2026-09-04T14:38:15.734947+00:00", "quote", 14.4, 14.41]
["2026-09-04T14:38:15.918835+00:00", "quote", 14.4, 14.41]
["2026-09-04T14:38:15.927405+00:00", "quote", 14.4, 14.41]
["2026-09-04T14:38:16.218473+00:00", "quote", 14.4, 14.41]
["2026-09-04T14:38:16.218494+00:00", "quote", 14.4, 14.41]
["2026-09-04T14:38:16.218539+00:00", "quote", 14.4, 14.41]
["2026-09-04T14:38:16.218769+00:00", "quote", 14.4, 14.41]
["2026-09-04T14:38:16.219125+00:00", "quote", 14.4, 14.41]
["2026-09-04T14:38:16.459111+00:00", "quote", 14.4, 14.41]
["2026-09-04T14:38:16.459157+00:00", "quote", 14.4, 14.41]
["2026-09-04T14:38:16.459818+00:00", "quote", 14.4, 14.41]
["2026-09-04T14:38:16.503582+00:00", "quote", 14.4, 14.41]
["2026-09-04T14:38:16.503587+00:00", "quote", 14.4, 14.41]
["2026-09-04T14:38:16.585598+00:00", "quote", 14.4, 14.41]
["2026-09-04T14:38:16.832521+00:00", "quote", 14.4, 14.41]
["2026-09-04T14:38:16.832566+00:00", "quote", 14.4, 14.41]
["2026-09-04T14:38:16.837818+00:00", "quote", 14.4, 14.41]
["2026-09-04T14:38:17.104709+00:00", "quote", 14.4, 14.41]
["2026-09-04T14:38:17.104759+00:00", "quote", 14.4, 14.41]
["2026-09-04T14:38:17.224995+00:00", "quote", 14.4, 14.41]
["2026-09-04T14:38:17.225045+00:00", "quote", 14.4, 14.41]
["2026-09-04T14:38:17.437942+00:00", "quote", 14.4, 14.41]
["2026-09-04T14:38:17.437992+00:00", "quote", 14.4, 14.41]
["2026-09-04T14:38:17.621670+00:00", "quote", 14.4, 14.41]
["2026-09-04T14:38:17.621720+00:00", "quote", 14.4, 14.41]
["2026-09-04T14:38:17.636791+00:00", "quote", 14.4, 14.41]
["2026-09-04T14:38:17.704642+00:00", "quote", 14.4, 14.41]
["2026-09-04T14:38:17.775852+00:00", "quote", 14.4, 14.41]
["2026-09-04T14:38:17.775947+00:00", "quote", 14.4, 14.41]
["2026-09-04T14:38:18.032633+00:00", "quote", 14.4, 14.41]
["2026-09-04T14:38:18.033074+00:00", "quote", 14.4, 14.41]
["2026-09-04T14:38:18.348295+00:00", "quote", 14.4, 14.41]
["2026-09-04T14:38:18.348345+00:00", "quote", 14.4, 14.41]
["2026-09-04T14:38:18.399617+00:00", "quote", 14.4, 14.41]
["2026-09-04T14:38:18.399667+00:00", "quote", 14.4, 14.41]
["2026-09-04T14:38:18.493300+00:00", "trade", 14.4621, 1.0]
["2026-09-04T14:38:18.557929+00:00", "quote", 14.4, 14.41]
["2026-09-04T14:38:18.558110+00:00", "quote", 14.4, 14.41]
["2026-09-04T14:38:18.570384+00:00", "quote", 14.4, 14.41]
["2026-09-04T14:38:18.575035+00:00", "quote", 14.4, 14.41]
["2026-09-04T14:38:18.585294+00:00", "quote", 14.4, 14.41]
["2026-09-04T14:38:18.589815+00:00", "quote", 14.4, 14.41]
["2026-09-04T14:38:18.690505+00:00", "quote", 14.4, 14.41]
["2026-09-04T14:38:18.708533+00:00", "quote", 14.4, 14.41]
["2026-09-04T14:38:18.808476+00:00", "quote", 14.4, 14.41]
["2026-09-04T14:38:18.834670+00:00", "trade", 14.41, 100.0]
["2026-09-04T14:38:18.834708+00:00", "quote", 14.4, 14.41]
["2026-09-04T14:38:18.834733+00:00", "quote", 14.4, 14.41]
["2026-09-04T14:38:18.834738+00:00", "quote", 14.4, 14.41]
["2026-09-04T14:38:18.834738+00:00", "quote", 14.4, 14.41]
["2026-09-04T14:38:18.834763+00:00", "quote", 14.4, 14.41]
["2026-09-04T14:38:18.834838+00:00", "quote", 14.4, 14.41]
["2026-09-04T14:38:18.834844+00:00", "quote", 14.4, 14.41]
["2026-09-04T14:38:18.834858+00:00", "quote", 14.4, 14.41]
["2026-09-04T14:38:18.834931+00:00", "trade", 14.41, 100.0]
["2026-09-04T14:38:18.834989+00:00", "quote", 14.4, 14.41]
["2026-09-04T14:38:18.835139+00:00", "trade", 14.41, 100.0]
["2026-09-04T14:38:18.835315+00:00", "quote", 14.4, 14.41]
["2026-09-04T14:38:18.835316+00:00", "trade", 14.41, 50.0]
["2026-09-04T14:38:18.835400+00:00", "quote", 14.41, 14.41]
["2026-09-04T14:38:18.835410+00:00", "trade", 14.41, 150.0]
["2026-09-04T14:38:18.835410+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:38:18.835410+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:38:18.835420+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:38:18.835425+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:38:18.835425+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:38:18.836016+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:38:18.836841+00:00", "trade", 14.415, 7.0]
["2026-09-04T14:38:18.837545+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:38:18.838883+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:38:18.840046+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:38:18.842427+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:38:18.847026+00:00", "trade", 14.415, 7.0]
["2026-09-04T14:38:18.847739+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:38:18.857016+00:00", "trade", 14.415, 7.0]
["2026-09-04T14:38:18.857713+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:38:18.870672+00:00", "trade", 14.415, 7.0]
["2026-09-04T14:38:18.889890+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:38:19.008442+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:38:19.011123+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:38:19.389053+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:38:19.389444+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:38:19.389985+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:38:19.390487+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:38:19.393408+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:38:20.248023+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:38:20.520021+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:38:20.520066+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:38:20.604507+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:38:20.804351+00:00", "trade", 14.415, 15.0]
["2026-09-04T14:38:21.120325+00:00", "trade", 14.4352, 4.0]
["2026-09-04T14:38:21.377200+00:00", "trade", 14.415, 1.0]
["2026-09-04T14:38:21.708080+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:38:21.708270+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:38:21.708339+00:00", "trade", 14.415, 200.0]
["2026-09-04T14:38:21.708441+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:38:21.708441+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:38:21.708526+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:38:21.708772+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:38:21.708772+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:38:21.708772+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:38:21.709218+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:38:21.727251+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:38:21.816970+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:38:21.816970+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:38:22.382511+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:38:22.382927+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:38:22.382977+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:38:22.420040+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:38:22.420817+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:38:22.420947+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:38:22.528584+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:38:22.610795+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:38:22.611271+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:38:22.905471+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:38:22.905622+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:38:22.962387+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:38:22.962387+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:38:23.271348+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:38:23.335455+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:38:23.335505+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:38:23.347148+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:38:23.576404+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:38:23.586804+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:38:23.853689+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:38:23.854251+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:38:23.864099+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:38:24.139645+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:38:24.140176+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:38:24.140572+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:38:24.150932+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:38:24.188983+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:38:24.199372+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:38:24.225785+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:38:24.235759+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:38:24.277067+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:38:24.568602+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:38:24.569699+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:38:24.572090+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:38:24.712469+00:00", "trade", 14.4616, 2.0]
["2026-09-04T14:38:24.769495+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:38:24.914741+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:38:24.925652+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:38:25.167698+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:38:25.170104+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:38:25.175502+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:38:25.475807+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:38:25.475917+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:38:25.486668+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:38:25.496010+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:38:25.568101+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:38:25.970830+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:38:25.978373+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:38:26.229181+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:38:26.229201+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:38:26.229201+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:38:26.229662+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:38:26.229687+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:38:26.243039+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:38:26.797489+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:38:26.797855+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:38:26.798145+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:38:26.806124+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:38:26.837920+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:38:26.838872+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:38:27.067111+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:38:27.186049+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:38:27.186049+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:38:27.186555+00:00", "quote", 14.41, 14.42]
["2026-09-04T14:38:27.186937+00:00", "quote", 14.42, 14.42]
["2026-09-04T14:38:27.186938+00:00", "trade", 14.42, 7.0]
["2026-09-04T14:38:27.186938+00:00", "trade", 14.42, 100.0]
["2026-09-04T14:38:27.186956+00:00", "quote", 14.42, 14.42]
["2026-09-04T14:38:27.186981+00:00", "quote", 14.42, 14.42]
["2026-09-04T14:38:27.186991+00:00", "quote", 14.42, 14.42]
["2026-09-04T14:38:27.187001+00:00", "quote", 14.42, 14.42]
["2026-09-04T14:38:27.187001+00:00", "quote", 14.42, 14.42]
["2026-09-04T14:38:27.187067+00:00", "quote", 14.42, 14.42]
["2026-09-04T14:38:27.187113+00:00", "trade", 14.42, 1.0]
["2026-09-04T14:38:27.187312+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:38:27.187899+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:38:27.187999+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:38:27.188114+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:38:27.188259+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:38:27.188259+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:38:27.189788+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:38:27.190229+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:38:27.190249+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:38:27.194274+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:38:27.198138+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:38:27.198709+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:38:27.227748+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:38:27.228460+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:38:27.228641+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:38:27.253445+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:38:27.560997+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:38:27.561092+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:38:27.561122+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:38:27.574780+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:38:27.574835+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:38:27.578669+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:38:27.738951+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:38:27.739467+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:38:27.741602+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:38:27.742589+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:38:27.742599+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:38:27.753150+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:38:27.753470+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:38:27.753691+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:38:27.800202+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:38:27.800317+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:38:27.800848+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:38:27.807549+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:38:27.815092+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:38:27.853709+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:38:27.899563+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:38:27.900044+00:00", "quote", 14.41, 14.43]
["2026-09-04T14:38:27.900049+00:00", "quote", 14.41, 14.43]
["2026-09-04T14:38:27.900405+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:38:27.900455+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:38:27.900951+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:38:27.901548+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:38:27.901683+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:38:27.908334+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:38:27.920321+00:00", "trade", 14.425, 5.0]
["2026-09-04T14:38:27.923007+00:00", "trade", 14.425, 5.0]
["2026-09-04T14:38:27.932557+00:00", "trade", 14.425, 5.0]
["2026-09-04T14:38:28.004513+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:38:28.251386+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:38:28.308131+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:38:28.308181+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:38:28.308291+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:38:28.308692+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:38:28.308843+00:00", "quote", 14.41, 14.43]
["2026-09-04T14:38:28.309239+00:00", "quote", 14.41, 14.43]
["2026-09-04T14:38:28.309239+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:38:28.309334+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:38:28.309875+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:38:28.316461+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:38:28.316716+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:38:28.411723+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:38:28.508293+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:38:28.508373+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:38:28.508754+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:38:28.520537+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:38:28.620735+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:38:28.621332+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:38:28.621442+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:38:29.360116+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:38:29.360617+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:38:29.994111+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:38:30.411805+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:38:30.425648+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:38:30.456076+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:38:30.456371+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:38:30.456381+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:38:30.456527+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:38:30.456978+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:38:30.721756+00:00", "trade", 14.4279, 2.0]
["2026-09-04T14:38:30.722117+00:00", "trade", 14.4279, 1.0]
["2026-09-04T14:38:30.723177+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:38:31.147277+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:38:31.147322+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:38:31.147758+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:38:31.308716+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:38:31.309738+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:38:31.389553+00:00", "trade", 14.4608, 1.0]
["2026-09-04T14:38:31.455811+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:38:31.776044+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:38:31.776049+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:38:31.776490+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:38:31.776535+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:38:31.788132+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:38:31.888807+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:38:32.086699+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:38:32.086749+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:38:32.098507+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:38:32.184917+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:38:32.185865+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:38:32.185990+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:38:32.186075+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:38:32.318871+00:00", "trade", 14.425, 2.0]
["2026-09-04T14:38:33.508018+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:38:33.508110+00:00", "trade", 14.43, 100.0]
["2026-09-04T14:38:33.508138+00:00", "quote", 14.42, 14.43]
["2026-09-04T14:38:33.508233+00:00", "quote", 14.43, 14.43]
["2026-09-04T14:38:33.508249+00:00", "quote", 14.43, 14.43]
["2026-09-04T14:38:33.508294+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:38:33.508302+00:00", "trade", 14.43, 6.0]
["2026-09-04T14:38:33.508302+00:00", "trade", 14.43, 1.0]
["2026-09-04T14:38:33.508324+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:38:33.508359+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:38:33.508379+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:38:33.508654+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:38:33.508745+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:38:33.508845+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:38:33.509105+00:00", "trade", 14.43, 19.0]
["2026-09-04T14:38:33.509475+00:00", "trade", 14.435, 1.0]
["2026-09-04T14:38:33.511907+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:38:33.512123+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:38:33.512173+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:38:33.512966+00:00", "trade", 14.435, 3.0]
["2026-09-04T14:38:33.523395+00:00", "trade", 14.435, 3.0]
["2026-09-04T14:38:33.544019+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:38:33.940377+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:38:33.940427+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:38:33.940446+00:00", "trade", 14.4301, 4000.0]
["2026-09-04T14:38:33.940473+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:38:33.940974+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:38:33.941610+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:38:33.941620+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:38:33.941625+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:38:33.941685+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:38:33.941701+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:38:33.941771+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:38:33.941772+00:00", "trade", 14.43, 100.0]
["2026-09-04T14:38:33.941821+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:38:33.941901+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:38:33.945469+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:38:34.079022+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:38:34.079053+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:38:34.079067+00:00", "trade", 14.4394, 1.0]
["2026-09-04T14:38:34.079544+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:38:34.080210+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:38:34.080451+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:38:34.080476+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:38:34.099462+00:00", "trade", 14.435, 3.0]
["2026-09-04T14:38:34.447510+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:38:34.447680+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:38:34.448056+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:38:34.451695+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:38:34.455068+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:38:34.532618+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:38:34.734664+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:38:34.734694+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:38:34.735716+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:38:34.735791+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:38:34.735937+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:38:34.739400+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:38:34.739641+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:38:34.744582+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:38:34.747504+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:38:34.747529+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:38:34.747820+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:38:34.748376+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:38:34.749694+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:38:34.751579+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:38:34.752035+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:38:34.930526+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:38:34.930555+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:38:34.931021+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:38:34.931177+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:38:34.931336+00:00", "trade", 14.435, 100.0]
["2026-09-04T14:38:34.955840+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:38:34.956281+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:38:34.956858+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:38:34.956953+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:38:34.957269+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:38:34.958116+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:38:34.958376+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:38:34.962602+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:38:35.064820+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:38:35.066744+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:38:35.102024+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:38:35.102665+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:38:35.183172+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:38:35.183422+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:38:35.183492+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:38:35.185853+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:38:35.203575+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:38:35.409390+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:38:35.409686+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:38:35.626568+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:38:35.626658+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:38:35.735241+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:38:35.735482+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:38:36.991503+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:38:36.992209+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:38:36.992535+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:38:37.067088+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:38:37.497252+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:38:37.744962+00:00", "trade", 14.435, 100.0]
["2026-09-04T14:38:37.744987+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:38:37.745794+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:38:37.918776+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:38:37.965883+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:38:38.033474+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:38:38.402242+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:38:38.402247+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:38:38.403525+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:38:38.403961+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:38:38.545593+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:38:38.547588+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:38:38.548049+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:38:38.548059+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:38:38.562273+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:38:38.651846+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:38:38.651901+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:38:38.651903+00:00", "trade", 14.4314, 651.0]
["2026-09-04T14:38:38.651936+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:38:38.651946+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:38:38.654603+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:38:38.662757+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:38:38.933016+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:38:38.945250+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:38:38.960331+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:38:38.960376+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:38:38.960827+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:38:39.238248+00:00", "trade", 14.435, 200.0]
["2026-09-04T14:38:39.372928+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:38:39.375870+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:38:39.387112+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:38:39.387147+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:38:39.402644+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:38:39.509884+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:38:39.753359+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:38:39.753384+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:38:40.003550+00:00", "trade", 14.4374, 1.0]
["2026-09-04T14:38:40.445046+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:38:40.522510+00:00", "trade", 14.44, 56.0]
["2026-09-04T14:38:40.522596+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:38:40.522861+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:38:40.523072+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:38:40.523355+00:00", "trade", 14.44, 56.0]
["2026-09-04T14:38:40.523392+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:38:40.523448+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:38:40.623416+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:38:40.623501+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:38:40.626262+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:38:40.626523+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:38:41.216588+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:38:41.228091+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:38:41.228256+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:38:41.330184+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:38:41.794515+00:00", "trade", 14.4253, 1.0]
["2026-09-04T14:38:41.962730+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:38:42.018899+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:38:42.019485+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:38:42.020858+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:38:42.031814+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:38:43.514971+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:38:43.515447+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:38:43.546822+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:38:44.576833+00:00", "trade", 14.435, 1.0]
["2026-09-04T14:38:45.640843+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:38:45.640883+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:38:45.641510+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:38:45.641565+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:38:45.642101+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:38:45.642552+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:38:45.741418+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:38:46.047786+00:00", "trade", 14.4372, 2.0]
["2026-09-04T14:38:46.178652+00:00", "trade", 14.44, 25.0]
["2026-09-04T14:38:46.178714+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:38:46.178744+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:38:46.179466+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:38:46.179636+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:38:46.179651+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:38:46.179691+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:38:46.189815+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:38:46.378780+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:38:46.598292+00:00", "trade", 14.4399, 10.0]
["2026-09-04T14:38:46.604745+00:00", "trade", 14.435, 1.0]
["2026-09-04T14:38:46.878365+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:38:46.892023+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:38:47.235816+00:00", "trade", 14.4136, 14.0]
["2026-09-04T14:38:48.345864+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:38:48.346340+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:38:48.346376+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:38:48.346376+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:38:48.346756+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:38:48.346796+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:38:48.346827+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:38:48.525362+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:38:48.564700+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:38:48.577290+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:38:48.577436+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:38:48.638812+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:38:48.734996+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:38:49.536530+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:38:49.536645+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:38:49.537076+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:38:49.809705+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:38:49.810191+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:38:50.128753+00:00", "trade", 14.44, 100.0]
["2026-09-04T14:38:50.128800+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:38:50.128805+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:38:50.128810+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:38:50.129802+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:38:50.130248+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:38:50.135165+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:38:50.328911+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:38:50.395734+00:00", "trade", 14.4391, 500.0]
["2026-09-04T14:38:50.408501+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:38:50.711352+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:38:50.716484+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:38:50.798890+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:38:50.799727+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:38:50.799898+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:38:51.053196+00:00", "trade", 14.44, 100.0]
["2026-09-04T14:38:51.053235+00:00", "trade", 14.44, 100.0]
["2026-09-04T14:38:51.053236+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:38:51.053537+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:38:51.053662+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:38:51.053712+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:38:51.053757+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:38:51.054063+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:38:51.145646+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:38:51.146132+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:38:51.146598+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:38:51.249719+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:38:51.613721+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:38:51.613721+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:38:51.614247+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:38:51.750265+00:00", "trade", 14.4834, 10.0]
["2026-09-04T14:38:52.968474+00:00", "trade", 14.436, 1.0]
["2026-09-04T14:38:53.137619+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:38:53.158985+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:38:53.236359+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:38:53.236384+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:38:53.236425+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:38:53.236445+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:38:53.236811+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:38:53.902080+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:38:53.902501+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:38:53.917085+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:38:53.917546+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:38:53.917872+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:38:53.917937+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:38:53.918403+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:38:53.924518+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:38:53.927681+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:38:54.930273+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:38:54.946406+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:38:54.946416+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:38:54.946888+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:38:54.952767+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:38:54.969216+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:38:55.344324+00:00", "trade", 14.4308, 1066.0]
["2026-09-04T14:38:55.602118+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:38:55.602118+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:38:55.602564+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:38:55.701424+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:38:55.702376+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:38:55.702817+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:38:55.702822+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:38:55.703299+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:38:56.460206+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:38:56.578772+00:00", "trade", 14.435, 2.0]
["2026-09-04T14:38:57.276094+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:38:58.105953+00:00", "trade", 14.44, 200.0]
["2026-09-04T14:38:58.107210+00:00", "trade", 14.4368, 5800.0]
["2026-09-04T14:38:58.127230+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:38:58.127331+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:38:58.131425+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:38:58.131497+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:38:58.131571+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:38:58.131696+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:38:58.132057+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:38:58.140858+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:38:58.142326+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:38:58.153543+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:38:58.167872+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:38:58.244911+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:38:58.262768+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:38:58.264698+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:38:58.269534+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:38:58.283934+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:38:58.582630+00:00", "trade", 14.4358, 1.0]
["2026-09-04T14:38:58.612215+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:38:58.612280+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:38:58.668634+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:38:58.668705+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:38:58.996987+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:38:58.997047+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:38:59.246245+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:38:59.465166+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:38:59.476167+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:38:59.486076+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:38:59.486121+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:38:59.488457+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:38:59.488828+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:38:59.489780+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:38:59.892870+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:38:59.908081+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:38:59.969648+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:38:59.994126+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:39:00.009493+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:39:00.015727+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:39:00.158257+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:39:00.170910+00:00", "trade", 14.435, 13.0]
["2026-09-04T14:39:00.405038+00:00", "trade", 14.4379, 5.0]
["2026-09-04T14:39:00.427156+00:00", "trade", 14.4379, 1.0]
["2026-09-04T14:39:00.933793+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:39:00.933864+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:39:00.933941+00:00", "trade", 14.43, 3.0]
["2026-09-04T14:39:01.026519+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:39:01.417816+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:39:01.524921+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:39:01.526284+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:39:01.691252+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:39:01.710974+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:39:01.760096+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:39:01.790010+00:00", "trade", 14.4379, 2.0]
["2026-09-04T14:39:02.005480+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:39:02.005495+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:39:02.063338+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:39:02.068586+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:39:02.074049+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:39:02.074334+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:39:02.089801+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:39:02.249667+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:39:02.406761+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:39:02.406826+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:39:02.406891+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:39:03.662812+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:39:03.779991+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:39:04.243832+00:00", "trade", 14.4354, 1.0]
["2026-09-04T14:39:04.342692+00:00", "trade", 14.4314, 49.0]
["2026-09-04T14:39:04.789585+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:39:04.789750+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:39:04.829244+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:39:05.834304+00:00", "trade", 14.435, 100.0]
["2026-09-04T14:39:05.891483+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:39:05.891704+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:39:05.921915+00:00", "trade", 14.4399, 20.0]
["2026-09-04T14:39:05.922908+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:39:06.079426+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:39:06.082864+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:39:06.082879+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:39:06.107658+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:39:06.149686+00:00", "trade", 14.4379, 5.0]
["2026-09-04T14:39:06.150330+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:39:06.401062+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:39:06.402010+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:39:06.405512+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:39:06.843586+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:39:07.063184+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:39:07.354719+00:00", "trade", 14.4353, 1.0]
["2026-09-04T14:39:07.610161+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:39:07.914270+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:39:08.368692+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:39:09.178967+00:00", "trade", 14.435, 100.0]
["2026-09-04T14:39:09.179536+00:00", "trade", 14.435, 100.0]
["2026-09-04T14:39:09.180249+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:39:09.357782+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:39:09.599883+00:00", "trade", 14.44, 100.0]
["2026-09-04T14:39:09.599934+00:00", "trade", 14.44, 1.0]
["2026-09-04T14:39:09.599997+00:00", "trade", 14.44, 91.0]
["2026-09-04T14:39:09.690710+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:39:09.690710+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:39:09.704638+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:39:09.705074+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:39:09.856951+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:39:09.856986+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:39:09.868228+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:39:09.868669+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:39:09.965208+00:00", "trade", 14.4352, 1.0]
["2026-09-04T14:39:10.663161+00:00", "trade", 14.435, 100.0]
["2026-09-04T14:39:11.767600+00:00", "trade", 14.435, 199.0]
["2026-09-04T14:39:12.611795+00:00", "trade", 14.435, 1.0]
["2026-09-04T14:39:14.334359+00:00", "trade", 14.4285, 8.0]
["2026-09-04T14:39:14.553945+00:00", "trade", 14.4379, 10.0]
["2026-09-04T14:39:17.245564+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:39:17.245574+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:39:17.258576+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:39:17.359250+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:39:18.651911+00:00", "trade", 14.4802, 3.0]
["2026-09-04T14:39:18.718181+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:39:18.839440+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:39:18.841545+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:39:19.286491+00:00", "trade", 14.435, 1.0]
["2026-09-04T14:39:20.435217+00:00", "trade", 14.4314, 238.0]
["2026-09-04T14:39:22.562430+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:39:22.562435+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:39:22.574193+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:39:22.574624+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:39:23.700876+00:00", "quote", 14.43, 14.44]
["2026-09-04T14:39:23.700880+00:00", "trade", 14.44, 500.0]
["2026-09-04T14:39:23.700880+00:00", "trade", 14.44, 100.0]
["2026-09-04T14:39:23.700889+00:00", "trade", 14.44, 1.0]
["2026-09-04T14:39:23.700907+00:00", "trade", 14.44, 100.0]
["2026-09-04T14:39:23.700916+00:00", "quote", 14.44, 14.44]
["2026-09-04T14:39:23.700921+00:00", "quote", 14.44, 14.44]
["2026-09-04T14:39:23.700951+00:00", "quote", 14.44, 14.44]
["2026-09-04T14:39:23.700956+00:00", "quote", 14.44, 14.44]
["2026-09-04T14:39:23.700981+00:00", "quote", 14.44, 14.44]
["2026-09-04T14:39:23.700991+00:00", "quote", 14.44, 14.44]
["2026-09-04T14:39:23.701016+00:00", "quote", 14.44, 14.44]
["2026-09-04T14:39:23.701056+00:00", "quote", 14.44, 14.44]
["2026-09-04T14:39:23.701061+00:00", "quote", 14.44, 14.44]
["2026-09-04T14:39:23.701071+00:00", "quote", 14.44, 14.44]
["2026-09-04T14:39:23.701096+00:00", "quote", 14.44, 14.44]
["2026-09-04T14:39:23.701112+00:00", "quote", 14.44, 14.44]
["2026-09-04T14:39:23.701116+00:00", "quote", 14.44, 14.44]
["2026-09-04T14:39:23.701117+00:00", "trade", 14.44, 1.0]
["2026-09-04T14:39:23.701120+00:00", "trade", 14.44, 100.0]
["2026-09-04T14:39:23.701166+00:00", "trade", 14.44, 100.0]
["2026-09-04T14:39:23.701166+00:00", "trade", 14.44, 100.0]
["2026-09-04T14:39:23.701462+00:00", "quote", 14.44, 14.45]
["2026-09-04T14:39:23.701622+00:00", "quote", 14.44, 14.45]
["2026-09-04T14:39:23.701647+00:00", "quote", 14.44, 14.45]
["2026-09-04T14:39:23.701998+00:00", "quote", 14.44, 14.45]
["2026-09-04T14:39:23.702004+00:00", "quote", 14.44, 14.45]
["2026-09-04T14:39:23.702004+00:00", "quote", 14.44, 14.45]
["2026-09-04T14:39:23.702018+00:00", "quote", 14.44, 14.45]
["2026-09-04T14:39:23.702043+00:00", "quote", 14.44, 14.45]
["2026-09-04T14:39:23.702043+00:00", "quote", 14.44, 14.45]
["2026-09-04T14:39:23.702274+00:00", "quote", 14.44, 14.45]
["2026-09-04T14:39:23.702379+00:00", "quote", 14.44, 14.45]
["2026-09-04T14:39:23.702484+00:00", "quote", 14.44, 14.45]
["2026-09-04T14:39:23.703527+00:00", "quote", 14.44, 14.45]
["2026-09-04T14:39:23.704524+00:00", "quote", 14.44, 14.45]
["2026-09-04T14:39:23.704574+00:00", "quote", 14.44, 14.45]
["2026-09-04T14:39:23.704820+00:00", "quote", 14.44, 14.45]
["2026-09-04T14:39:23.705281+00:00", "quote", 14.44, 14.45]
["2026-09-04T14:39:23.708724+00:00", "quote", 14.44, 14.45]
["2026-09-04T14:39:23.709446+00:00", "quote", 14.44, 14.45]
["2026-09-04T14:39:23.710569+00:00", "quote", 14.44, 14.45]
["2026-09-04T14:39:23.710584+00:00", "quote", 14.44, 14.45]
["2026-09-04T14:39:23.712418+00:00", "quote", 14.44, 14.45]
["2026-09-04T14:39:23.715275+00:00", "quote", 14.44, 14.45]
["2026-09-04T14:39:23.716067+00:00", "quote", 14.44, 14.45]
["2026-09-04T14:39:23.738776+00:00", "quote", 14.44, 14.45]
["2026-09-04T14:39:23.757185+00:00", "quote", 14.44, 14.45]
["2026-09-04T14:39:23.895720+00:00", "quote", 14.44, 14.45]
["2026-09-04T14:39:23.896201+00:00", "quote", 14.44, 14.45]
["2026-09-04T14:39:24.026155+00:00", "quote", 14.44, 14.45]
["2026-09-04T14:39:24.026336+00:00", "quote", 14.44, 14.45]
["2026-09-04T14:39:24.039918+00:00", "quote", 14.44, 14.45]
["2026-09-04T14:39:24.277233+00:00", "quote", 14.44, 14.45]
["2026-09-04T14:39:24.508900+00:00", "quote", 14.44, 14.45]
["2026-09-04T14:39:24.515947+00:00", "quote", 14.44, 14.45]
["2026-09-04T14:39:24.601781+00:00", "quote", 14.44, 14.45]
["2026-09-04T14:39:24.768653+00:00", "quote", 14.44, 14.45]
["2026-09-04T14:39:24.971366+00:00", "quote", 14.44, 14.45]
["2026-09-04T14:39:25.173673+00:00", "quote", 14.44, 14.45]
["2026-09-04T14:39:25.173763+00:00", "quote", 14.44, 14.45]
["2026-09-04T14:39:25.173883+00:00", "quote", 14.44, 14.45]
["2026-09-04T14:39:25.174164+00:00", "quote", 14.44, 14.45]
["2026-09-04T14:39:25.196988+00:00", "quote", 14.44, 14.45]
["2026-09-04T14:39:25.206701+00:00", "quote", 14.44, 14.45]
["2026-09-04T14:39:25.215392+00:00", "quote", 14.44, 14.45]
["2026-09-04T14:39:25.215507+00:00", "quote", 14.44, 14.45]
["2026-09-04T14:39:25.223822+00:00", "quote", 14.44, 14.45]
["2026-09-04T14:39:25.227791+00:00", "quote", 14.44, 14.45]
["2026-09-04T14:39:25.228117+00:00", "quote", 14.44, 14.45]
["2026-09-04T14:39:25.589658+00:00", "quote", 14.44, 14.45]
["2026-09-04T14:39:25.626696+00:00", "quote", 14.44, 14.45]
["2026-09-04T14:39:25.627022+00:00", "quote", 14.44, 14.45]
["2026-09-04T14:39:25.627072+00:00", "quote", 14.44, 14.45]
["2026-09-04T14:39:25.627122+00:00", "quote", 14.44, 14.45]
["2026-09-04T14:39:25.627368+00:00", "quote", 14.44, 14.45]
["2026-09-04T14:39:25.627639+00:00", "quote", 14.44, 14.45]
["2026-09-04T14:39:25.627854+00:00", "quote", 14.44, 14.45]
["2026-09-04T14:39:25.627904+00:00", "quote", 14.44, 14.45]
["2026-09-04T14:39:25.628145+00:00", "quote", 14.44, 14.45]
["2026-09-04T14:39:25.630365+00:00", "quote", 14.44, 14.45]
["2026-09-04T14:39:25.636715+00:00", "quote", 14.44, 14.45]
["2026-09-04T14:39:25.669122+00:00", "quote", 14.44, 14.45]
["2026-09-04T14:39:25.669563+00:00", "quote", 14.44, 14.45]
["2026-09-04T14:39:25.708304+00:00", "trade", 14.45, 1.0]
["2026-09-04T14:39:25.719377+00:00", "quote", 14.44, 14.45]
["2026-09-04T14:39:25.766757+00:00", "trade", 14.45, 1.0]
["2026-09-04T14:39:25.767331+00:00", "quote", 14.44, 14.45]
["2026-09-04T14:39:25.786898+00:00", "quote", 14.44, 14.45]
["2026-09-04T14:39:25.787534+00:00", "quote", 14.44, 14.45]
["2026-09-04T14:39:25.790111+00:00", "quote", 14.44, 14.45]
["2026-09-04T14:39:25.940129+00:00", "trade", 14.445, 1000.0]
["2026-09-04T14:39:26.107585+00:00", "trade", 14.4342, 1.0]
["2026-09-04T14:39:26.751876+00:00", "quote", 14.44, 14.45]
["2026-09-04T14:39:26.853257+00:00", "quote", 14.44, 14.45]
["2026-09-04T14:39:28.076725+00:00", "quote", 14.44, 14.45]
["2026-09-04T14:39:28.089345+00:00", "quote", 14.44, 14.45]
["2026-09-04T14:39:28.115584+00:00", "trade", 14.4342, 1.0]
["2026-09-04T14:39:28.189865+00:00", "quote", 14.44, 14.45]
["2026-09-04T14:39:28.244911+00:00", "quote", 14.44, 14.45]
["2026-09-04T14:39:29.687595+00:00", "trade", 14.45, 100.0]
["2026-09-04T14:39:29.687621+00:00", "quote", 14.44, 14.45]
["2026-09-04T14:39:29.687717+00:00", "quote", 14.44, 14.45]
["2026-09-04T14:39:29.688062+00:00", "quote", 14.44, 14.46]
["2026-09-04T14:39:29.688157+00:00", "quote", 14.44, 14.45]
["2026-09-04T14:39:29.688168+00:00", "quote", 14.44, 14.45]
["2026-09-04T14:39:29.688178+00:00", "quote", 14.44, 14.45]
["2026-09-04T14:39:29.688223+00:00", "quote", 14.44, 14.45]
["2026-09-04T14:39:29.688268+00:00", "quote", 14.44, 14.45]
["2026-09-04T14:39:29.688328+00:00", "quote", 14.45, 14.45]
["2026-09-04T14:39:29.688497+00:00", "trade", 14.44, 85.0]
["2026-09-04T14:39:29.688939+00:00", "quote", 14.44, 14.45]
["2026-09-04T14:39:29.689305+00:00", "quote", 14.44, 14.45]
["2026-09-04T14:39:29.689431+00:00", "quote", 14.44, 14.45]
["2026-09-04T14:39:29.752736+00:00", "quote", 14.44, 14.45]
["2026-09-04T14:39:29.752801+00:00", "quote", 14.44, 14.45]
["2026-09-04T14:39:29.752847+00:00", "quote", 14.44, 14.45]
["2026-09-04T14:39:29.752867+00:00", "quote", 14.44, 14.46]
["2026-09-04T14:39:29.752897+00:00", "quote", 14.44, 14.46]
["2026-09-04T14:39:29.753884+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:39:29.754475+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:39:29.755012+00:00", "quote", 14.45, 14.45]
["2026-09-04T14:39:29.755017+00:00", "quote", 14.45, 14.45]
["2026-09-04T14:39:29.755197+00:00", "quote", 14.44, 14.45]
["2026-09-04T14:39:29.755714+00:00", "quote", 14.44, 14.45]
["2026-09-04T14:39:29.762289+00:00", "quote", 14.44, 14.45]
["2026-09-04T14:39:29.762530+00:00", "quote", 14.44, 14.45]
["2026-09-04T14:39:29.765391+00:00", "quote", 14.44, 14.45]
["2026-09-04T14:39:29.765452+00:00", "quote", 14.44, 14.45]
["2026-09-04T14:39:29.994152+00:00", "quote", 14.44, 14.45]
["2026-09-04T14:39:30.160908+00:00", "quote", 14.44, 14.45]
["2026-09-04T14:39:30.161109+00:00", "quote", 14.44, 14.45]
["2026-09-04T14:39:30.161906+00:00", "quote", 14.44, 14.46]
["2026-09-04T14:39:30.162462+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:39:30.162572+00:00", "quote", 14.45, 14.45]
["2026-09-04T14:39:30.163294+00:00", "quote", 14.45, 14.45]
["2026-09-04T14:39:30.163479+00:00", "quote", 14.44, 14.45]
["2026-09-04T14:39:30.163534+00:00", "quote", 14.44, 14.45]
["2026-09-04T14:39:30.163810+00:00", "quote", 14.44, 14.45]
["2026-09-04T14:39:30.163850+00:00", "quote", 14.44, 14.45]
["2026-09-04T14:39:30.163865+00:00", "quote", 14.44, 14.45]
["2026-09-04T14:39:30.163890+00:00", "quote", 14.44, 14.45]
["2026-09-04T14:39:30.163895+00:00", "quote", 14.44, 14.45]
["2026-09-04T14:39:30.163930+00:00", "quote", 14.44, 14.45]
["2026-09-04T14:39:30.163945+00:00", "quote", 14.44, 14.45]
["2026-09-04T14:39:30.163945+00:00", "quote", 14.44, 14.45]
["2026-09-04T14:39:30.164006+00:00", "quote", 14.44, 14.45]
["2026-09-04T14:39:30.164006+00:00", "quote", 14.44, 14.45]
["2026-09-04T14:39:30.164046+00:00", "quote", 14.44, 14.45]
["2026-09-04T14:39:30.164291+00:00", "quote", 14.44, 14.45]
["2026-09-04T14:39:30.164452+00:00", "quote", 14.44, 14.45]
["2026-09-04T14:39:30.263893+00:00", "quote", 14.44, 14.46]
["2026-09-04T14:39:30.265071+00:00", "quote", 14.44, 14.45]
["2026-09-04T14:39:30.277175+00:00", "quote", 14.44, 14.45]
["2026-09-04T14:39:30.277235+00:00", "quote", 14.44, 14.46]
["2026-09-04T14:39:30.278804+00:00", "quote", 14.44, 14.45]
["2026-09-04T14:39:30.279165+00:00", "quote", 14.44, 14.46]
["2026-09-04T14:39:30.279170+00:00", "quote", 14.44, 14.45]
["2026-09-04T14:39:30.279320+00:00", "quote", 14.45, 14.45]
["2026-09-04T14:39:30.279676+00:00", "quote", 14.45, 14.45]
["2026-09-04T14:39:30.279846+00:00", "quote", 14.44, 14.45]
["2026-09-04T14:39:30.279942+00:00", "quote", 14.44, 14.46]
["2026-09-04T14:39:30.279972+00:00", "quote", 14.44, 14.45]
["2026-09-04T14:39:30.280002+00:00", "quote", 14.44, 14.45]
["2026-09-04T14:39:30.280037+00:00", "quote", 14.44, 14.45]
["2026-09-04T14:39:30.280042+00:00", "quote", 14.44, 14.45]
["2026-09-04T14:39:30.280102+00:00", "quote", 14.44, 14.45]
["2026-09-04T14:39:30.280252+00:00", "quote", 14.44, 14.46]
["2026-09-04T14:39:30.280287+00:00", "quote", 14.44, 14.46]
["2026-09-04T14:39:30.280383+00:00", "quote", 14.44, 14.45]
["2026-09-04T14:39:30.363736+00:00", "quote", 14.44, 14.46]
["2026-09-04T14:39:30.363761+00:00", "quote", 14.44, 14.45]
["2026-09-04T14:39:30.363786+00:00", "quote", 14.44, 14.46]
["2026-09-04T14:39:30.949731+00:00", "quote", 14.44, 14.45]
["2026-09-04T14:39:30.951310+00:00", "quote", 14.44, 14.45]
["2026-09-04T14:39:30.951761+00:00", "quote", 14.44, 14.45]
["2026-09-04T14:39:30.953220+00:00", "quote", 14.44, 14.45]
["2026-09-04T14:39:31.009333+00:00", "quote", 14.44, 14.45]
["2026-09-04T14:39:31.098962+00:00", "quote", 14.44, 14.45]
["2026-09-04T14:39:31.099017+00:00", "quote", 14.44, 14.45]
["2026-09-04T14:39:31.099608+00:00", "quote", 14.44, 14.45]
["2026-09-04T14:39:31.422372+00:00", "quote", 14.44, 14.45]
["2026-09-04T14:39:32.547291+00:00", "quote", 14.44, 14.45]
["2026-09-04T14:39:33.178163+00:00", "trade", 14.45, 8.0]
["2026-09-04T14:39:33.178183+00:00", "quote", 14.45, 14.45]
["2026-09-04T14:39:33.178188+00:00", "quote", 14.45, 14.45]
["2026-09-04T14:39:33.178203+00:00", "quote", 14.45, 14.45]
["2026-09-04T14:39:33.178208+00:00", "quote", 14.45, 14.45]
["2026-09-04T14:39:33.178218+00:00", "quote", 14.45, 14.45]
["2026-09-04T14:39:33.178238+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:39:33.178238+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:39:33.178243+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:39:33.178244+00:00", "trade", 14.45, 100.0]
["2026-09-04T14:39:33.178248+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:39:33.178253+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:39:33.178303+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:39:33.178990+00:00", "trade", 14.455, 2.0]
["2026-09-04T14:39:33.179270+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:39:33.179336+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:39:33.180879+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:39:33.181315+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:39:33.181335+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:39:33.185164+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:39:33.185826+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:39:33.222193+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:39:33.222193+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:39:33.228528+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:39:33.229029+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:39:33.238732+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:39:33.239213+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:39:33.331037+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:39:33.526554+00:00", "trade", 14.4339, 1.0]
["2026-09-04T14:39:34.870969+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:39:34.871064+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:39:34.944329+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:39:34.944338+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:39:34.944378+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:39:34.944829+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:39:34.944930+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:39:34.944970+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:39:34.945075+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:39:34.945130+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:39:34.945421+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:39:34.945421+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:39:34.945496+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:39:34.945566+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:39:34.945671+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:39:34.945701+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:39:34.945701+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:39:34.945847+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:39:34.945847+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:39:34.946248+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:39:34.947100+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:39:34.947531+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:39:34.981993+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:39:35.046772+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:39:35.187021+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:39:35.259073+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:39:35.259404+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:39:35.383905+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:39:35.531957+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:39:35.564936+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:39:35.566019+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:39:35.566054+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:39:35.566104+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:39:35.566104+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:39:35.566585+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:39:35.568860+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:39:35.569341+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:39:35.781431+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:39:37.296445+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:39:37.297236+00:00", "quote", 14.45, 14.47]
["2026-09-04T14:39:37.297356+00:00", "quote", 14.45, 14.47]
["2026-09-04T14:39:37.297371+00:00", "quote", 14.45, 14.47]
["2026-09-04T14:39:37.297376+00:00", "quote", 14.45, 14.47]
["2026-09-04T14:39:37.297542+00:00", "quote", 14.45, 14.47]
["2026-09-04T14:39:37.297572+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:39:37.297842+00:00", "quote", 14.45, 14.47]
["2026-09-04T14:39:37.297877+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:39:37.298248+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:39:37.298288+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:39:37.298855+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:39:37.298865+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:39:37.299411+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:39:37.299601+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:39:37.300098+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:39:37.364421+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:39:37.364496+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:39:37.364541+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:39:37.364551+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:39:37.364566+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:39:37.364636+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:39:37.364782+00:00", "quote", 14.46, 14.46]
["2026-09-04T14:39:37.364837+00:00", "quote", 14.46, 14.46]
["2026-09-04T14:39:37.364837+00:00", "quote", 14.46, 14.46]
["2026-09-04T14:39:37.368861+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:39:37.368937+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:39:37.371778+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:39:37.432131+00:00", "trade", 14.46, 1.0]
["2026-09-04T14:39:37.433190+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:39:37.433661+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:39:37.433661+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:39:37.433776+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:39:37.434107+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:39:37.434916+00:00", "trade", 14.47, 1.0]
["2026-09-04T14:39:37.611178+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:39:37.777339+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:39:38.613671+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:39:38.614242+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:39:38.716651+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:39:38.763081+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:39:38.865841+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:39:38.948989+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:39:38.950974+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:39:38.950999+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:39:38.951741+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:39:39.022249+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:39:39.053288+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:39:39.064760+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:39:39.165440+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:39:39.332532+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:39:39.333029+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:39:39.333520+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:39:39.347428+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:39:39.448042+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:39:39.478360+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:39:39.546562+00:00", "trade", 14.4337, 1.0]
["2026-09-04T14:39:39.580688+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:39:40.211651+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:39:40.211671+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:39:40.211726+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:39:40.212097+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:39:40.212162+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:39:40.252102+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:39:40.252137+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:39:40.252583+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:39:40.341871+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:39:40.341911+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:39:40.536996+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:39:40.537000+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:39:41.405559+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:39:41.409378+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:39:41.792310+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:39:41.792320+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:39:41.792751+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:39:41.792761+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:39:41.849115+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:39:41.849566+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:39:41.927000+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:39:42.589984+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:39:42.785024+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:39:42.826941+00:00", "trade", 14.4669, 100.0]
["2026-09-04T14:39:43.047173+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:39:43.563292+00:00", "trade", 14.4333, 1.0]
["2026-09-04T14:39:44.002277+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:39:44.399693+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:39:47.695386+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:39:48.074508+00:00", "trade", 14.4379, 5.0]
["2026-09-04T14:39:49.100898+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:39:49.100938+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:39:49.101830+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:39:49.102717+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:39:49.162073+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:39:49.173923+00:00", "trade", 14.4321, 1.0]
["2026-09-04T14:39:50.004965+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:39:50.367971+00:00", "trade", 14.46, 100.0]
["2026-09-04T14:39:50.369007+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:39:50.523796+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:39:50.523871+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:39:50.524262+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:39:50.704210+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:39:50.704661+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:39:50.738031+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:39:50.738106+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:39:50.738542+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:39:50.813181+00:00", "trade", 14.465, 100.0]
["2026-09-04T14:39:50.813761+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:39:50.813826+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:39:50.814012+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:39:50.858703+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:39:50.859490+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:39:50.894634+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:39:51.019396+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:39:51.073054+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:39:51.073510+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:39:51.073616+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:39:51.073730+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:39:51.073976+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:39:51.073981+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:39:51.103376+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:39:51.498261+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:39:51.499153+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:39:52.029105+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:39:52.039510+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:39:52.306735+00:00", "trade", 14.4679, 1.0]
["2026-09-04T14:39:52.433583+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:39:52.536007+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:39:52.578749+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:39:52.578784+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:39:52.579195+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:39:52.579210+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:39:52.579230+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:39:52.579240+00:00", "quote", 14.46, 14.46]
["2026-09-04T14:39:52.579292+00:00", "trade", 14.46, 78.0]
["2026-09-04T14:39:52.579292+00:00", "trade", 14.46, 3.0]
["2026-09-04T14:39:52.579298+00:00", "trade", 14.46, 48.0]
["2026-09-04T14:39:52.579298+00:00", "trade", 14.46, 6.0]
["2026-09-04T14:39:52.579300+00:00", "quote", 14.46, 14.46]
["2026-09-04T14:39:52.579301+00:00", "trade", 14.46, 1.0]
["2026-09-04T14:39:52.579366+00:00", "quote", 14.46, 14.46]
["2026-09-04T14:39:52.579370+00:00", "quote", 14.46, 14.46]
["2026-09-04T14:39:52.579385+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:39:52.579385+00:00", "quote", 14.46, 14.46]
["2026-09-04T14:39:52.579426+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:39:52.579832+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:39:52.579897+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:39:52.579982+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:39:52.580067+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:39:52.580238+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:39:52.580353+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:39:52.580393+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:39:52.580393+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:39:52.580428+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:39:52.580904+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:39:52.580939+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:39:52.645333+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:39:52.645774+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:39:52.649855+00:00", "trade", 14.455, 100.0]
["2026-09-04T14:39:52.649894+00:00", "trade", 14.455, 100.0]
["2026-09-04T14:39:52.666055+00:00", "trade", 14.455, 4.0]
["2026-09-04T14:39:53.158035+00:00", "trade", 14.455, 1.0]
["2026-09-04T14:39:53.340630+00:00", "trade", 14.455, 34.0]
["2026-09-04T14:39:53.409618+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:39:53.410044+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:39:53.410044+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:39:53.410931+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:39:53.411417+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:39:53.518928+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:39:53.518983+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:39:53.519970+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:39:53.528887+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:39:53.725124+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:39:53.725525+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:39:53.725560+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:39:53.726001+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:39:53.998009+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:39:53.998269+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:39:54.256915+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:39:54.772022+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:39:54.772022+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:39:54.772027+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:39:54.772063+00:00", "trade", 14.46, 78.0]
["2026-09-04T14:39:54.772063+00:00", "trade", 14.46, 100.0]
["2026-09-04T14:39:54.772087+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:39:54.772648+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:39:54.772678+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:39:54.772718+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:39:54.772738+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:39:54.772864+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:39:54.772889+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:39:54.772934+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:39:54.773129+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:39:54.773315+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:39:54.773585+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:39:54.774502+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:39:55.074042+00:00", "trade", 14.4321, 1.0]
["2026-09-04T14:39:55.554680+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:39:55.555156+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:39:55.555156+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:39:55.555637+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:39:55.698197+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:39:55.878099+00:00", "trade", 14.46, 17.0]
["2026-09-04T14:39:55.912594+00:00", "trade", 14.4392, 2.0]
["2026-09-04T14:39:55.925112+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:39:55.925553+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:39:56.074708+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:39:56.075195+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:39:56.291871+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:39:56.291871+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:39:56.292026+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:39:56.292367+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:39:56.294918+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:39:56.607783+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:39:56.693141+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:39:56.733693+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:39:57.072414+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:39:57.072665+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:39:57.073356+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:39:57.073406+00:00", "quote", 14.45, 14.45]
["2026-09-04T14:39:57.073432+00:00", "quote", 14.44, 14.45]
["2026-09-04T14:39:57.073457+00:00", "quote", 14.44, 14.45]
["2026-09-04T14:39:57.073682+00:00", "quote", 14.44, 14.46]
["2026-09-04T14:39:57.073752+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:39:57.074359+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:39:57.074670+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:39:57.074670+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:39:57.107438+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:39:57.148129+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:39:57.169470+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:39:57.170122+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:39:57.173455+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:39:57.180917+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:39:57.301254+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:39:57.509625+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:39:57.536715+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:39:57.536730+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:39:57.537817+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:39:57.538153+00:00", "quote", 14.45, 14.45]
["2026-09-04T14:39:57.538153+00:00", "quote", 14.45, 14.45]
["2026-09-04T14:39:57.538314+00:00", "quote", 14.44, 14.45]
["2026-09-04T14:39:57.538339+00:00", "quote", 14.44, 14.45]
["2026-09-04T14:39:57.539817+00:00", "quote", 14.44, 14.45]
["2026-09-04T14:39:57.548543+00:00", "quote", 14.44, 14.45]
["2026-09-04T14:39:57.548603+00:00", "quote", 14.44, 14.45]
["2026-09-04T14:39:57.549557+00:00", "trade", 14.45, 5.0]
["2026-09-04T14:39:57.562927+00:00", "quote", 14.44, 14.45]
["2026-09-04T14:39:57.562930+00:00", "trade", 14.45, 1.0]
["2026-09-04T14:39:57.563889+00:00", "quote", 14.44, 14.45]
["2026-09-04T14:39:57.567668+00:00", "quote", 14.44, 14.45]
["2026-09-04T14:39:57.690947+00:00", "quote", 14.44, 14.45]
["2026-09-04T14:39:58.006995+00:00", "quote", 14.44, 14.45]
["2026-09-04T14:39:58.007516+00:00", "quote", 14.44, 14.46]
["2026-09-04T14:39:58.007596+00:00", "quote", 14.44, 14.46]
["2026-09-04T14:39:58.007631+00:00", "quote", 14.44, 14.46]
["2026-09-04T14:39:58.007632+00:00", "trade", 14.45, 25.0]
["2026-09-04T14:39:58.007638+00:00", "trade", 14.45, 75.0]
["2026-09-04T14:39:58.007641+00:00", "quote", 14.44, 14.45]
["2026-09-04T14:39:58.007682+00:00", "quote", 14.44, 14.45]
["2026-09-04T14:39:58.007683+00:00", "trade", 14.45, 100.0]
["2026-09-04T14:39:58.007734+00:00", "trade", 14.45, 725.0]
["2026-09-04T14:39:58.007737+00:00", "quote", 14.44, 14.46]
["2026-09-04T14:39:58.007746+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:39:58.007771+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:39:58.007791+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:39:58.007791+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:39:58.007796+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:39:58.007817+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:39:58.007827+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:39:58.007827+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:39:58.007832+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:39:58.007837+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:39:58.007842+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:39:58.007842+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:39:58.007847+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:39:58.007977+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:39:58.007978+00:00", "trade", 14.45, 99.0]
["2026-09-04T14:39:58.007982+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:39:58.008077+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:39:58.008202+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:39:58.008207+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:39:58.008288+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:39:58.008453+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:39:58.008884+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:39:58.009009+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:39:58.009135+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:39:58.010252+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:39:58.010703+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:39:58.010864+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:39:58.014187+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:39:58.014763+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:39:58.014808+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:39:58.014928+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:39:58.017886+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:39:58.039953+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:39:58.041888+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:39:58.063875+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:39:58.172549+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:39:58.246184+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:39:58.333718+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:39:58.374820+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:39:58.455252+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:39:59.109498+00:00", "trade", 14.4324, 1.0]
["2026-09-04T14:39:59.133171+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:39:59.133627+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:39:59.228258+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:39:59.228308+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:39:59.390427+00:00", "trade", 14.455, 1.0]
["2026-09-04T14:39:59.435170+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:39:59.435416+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:39:59.435872+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:39:59.435882+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:39:59.474339+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:39:59.577003+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:39:59.621980+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:39:59.621985+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:39:59.776894+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:39:59.826427+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:39:59.827139+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:39:59.827585+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:39:59.873343+00:00", "trade", 14.4455, 1.0]
["2026-09-04T14:39:59.994176+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:00.027070+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:00.035174+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:00.035395+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:00.035450+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:00.035740+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:00.079054+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:00.079069+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:00.464028+00:00", "trade", 14.4522, 6.0]
["2026-09-04T14:40:00.485862+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:00.539019+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:01.325251+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:01.325487+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:01.326780+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:01.335175+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:01.423345+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:01.432371+00:00", "quote", 14.44, 14.46]
["2026-09-04T14:40:01.432416+00:00", "quote", 14.44, 14.45]
["2026-09-04T14:40:01.432421+00:00", "quote", 14.44, 14.45]
["2026-09-04T14:40:01.432471+00:00", "quote", 14.44, 14.45]
["2026-09-04T14:40:01.432742+00:00", "quote", 14.44, 14.46]
["2026-09-04T14:40:01.432752+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:01.432832+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:01.433083+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:01.433228+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:01.433769+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:01.437188+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:01.474777+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:01.474907+00:00", "quote", 14.44, 14.46]
["2026-09-04T14:40:01.480150+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:01.480646+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:01.481067+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:01.531126+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:01.531131+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:01.543210+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:01.601033+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:01.604025+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:01.604150+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:01.609072+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:04.377850+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:04.378341+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:04.752382+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:04.752858+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:04.768515+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:04.892385+00:00", "trade", 14.4318, 1.0]
["2026-09-04T14:40:04.978886+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:04.978886+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:04.996503+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:05.001274+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:05.001344+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:05.001906+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:05.001921+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:05.037726+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:05.087545+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:05.746809+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:05.747511+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:05.747937+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:06.528115+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:06.528190+00:00", "trade", 14.46, 1000.0]
["2026-09-04T14:40:06.693445+00:00", "trade", 14.4779, 25.0]
["2026-09-04T14:40:06.694070+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:06.747517+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:06.747622+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:06.836509+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:07.649725+00:00", "trade", 14.46, 1.0]
["2026-09-04T14:40:08.279906+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:08.282512+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:08.295538+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:08.295994+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:08.296230+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:08.296691+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:08.315250+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:08.589553+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:08.621003+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:08.621464+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:08.659445+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:08.659701+00:00", "quote", 14.44, 14.46]
["2026-09-04T14:40:08.660372+00:00", "quote", 14.44, 14.46]
["2026-09-04T14:40:08.694037+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:08.694548+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:08.697425+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:08.697450+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:08.697866+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:08.697886+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:08.722861+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:08.723497+00:00", "quote", 14.44, 14.46]
["2026-09-04T14:40:08.724971+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:08.725016+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:08.725542+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:08.725838+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:08.731005+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:08.732559+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:08.735080+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:09.043169+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:09.043660+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:09.233762+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:09.234244+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:10.073597+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:10.074053+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:10.284309+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:10.284810+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:10.402420+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:10.409637+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:10.735562+00:00", "trade", 14.4309, 1.0]
["2026-09-04T14:40:10.798048+00:00", "trade", 14.455, 2.0]
["2026-09-04T14:40:10.799115+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:10.799586+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:11.380790+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:11.381076+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:11.381732+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:11.391175+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:11.391185+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:11.391190+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:11.391385+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:11.459181+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:13.253229+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:13.261413+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:13.261874+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:13.263177+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:13.299679+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:13.522833+00:00", "trade", 14.45, 50.0]
["2026-09-04T14:40:14.757940+00:00", "trade", 14.4579, 27.0]
["2026-09-04T14:40:14.758553+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:16.346139+00:00", "trade", 14.455, 7.0]
["2026-09-04T14:40:16.481636+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:16.481982+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:16.482077+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:16.482438+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:16.747625+00:00", "trade", 14.4308, 1.0]
["2026-09-04T14:40:16.770604+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:17.205409+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:17.207164+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:17.207214+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:17.207745+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:17.215198+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:17.215293+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:17.216586+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:18.290837+00:00", "trade", 14.4305, 1.0]
["2026-09-04T14:40:18.924738+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:18.925295+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:18.925310+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:18.935990+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:18.991422+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:18.991743+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:19.078585+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:19.089025+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:19.089045+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:19.089085+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:19.101640+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:19.129526+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:19.169962+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:19.224532+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:20.035403+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:20.035589+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:20.036090+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:20.042811+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:20.043673+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:20.044094+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:20.380287+00:00", "trade", 14.458, 1.0]
["2026-09-04T14:40:20.490517+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:20.490517+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:20.490567+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:20.491068+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:20.492060+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:20.500460+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:20.526151+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:20.553587+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:20.554043+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:21.184730+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:21.184910+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:21.818543+00:00", "trade", 14.4579, 1.0]
["2026-09-04T14:40:22.009754+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:22.009789+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:22.010175+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:22.010616+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:22.351926+00:00", "trade", 14.4244, 5.0]
["2026-09-04T14:40:22.352936+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:23.064436+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:23.187539+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:23.365753+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:23.366194+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:23.405388+00:00", "trade", 14.455, 100.0]
["2026-09-04T14:40:24.177378+00:00", "trade", 14.4305, 1.0]
["2026-09-04T14:40:24.629688+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:24.629723+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:24.630039+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:24.795378+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:24.796335+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:24.797262+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:25.397576+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:26.742429+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:26.875591+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:28.657740+00:00", "trade", 14.459, 2.0]
["2026-09-04T14:40:28.775675+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:28.775740+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:28.776171+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:28.776206+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:28.808473+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:28.826957+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:28.843898+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:29.170801+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:29.190418+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:29.207543+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:29.208491+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:29.209959+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:29.209964+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:29.229240+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:29.229676+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:29.667046+00:00", "trade", 14.4294, 1.0]
["2026-09-04T14:40:29.773321+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:29.773657+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:29.774519+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:29.775075+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:29.799102+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:29.919683+00:00", "trade", 14.455, 1.0]
["2026-09-04T14:40:29.920201+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:29.994202+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:30.062655+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:30.307889+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:30.307889+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:30.847424+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:30.847855+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:30.848085+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:30.848551+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:30.849735+00:00", "trade", 14.455, 100.0]
["2026-09-04T14:40:31.476211+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:31.476256+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:31.476271+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:31.710659+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:31.813334+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:31.813770+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:31.813815+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:31.885841+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:32.414470+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:32.422885+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:32.423055+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:32.425491+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:32.425927+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:32.433280+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:32.460109+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:32.470092+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:32.824541+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:33.243462+00:00", "trade", 14.455, 100.0]
["2026-09-04T14:40:34.490383+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:34.491946+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:34.609272+00:00", "trade", 14.46, 500.0]
["2026-09-04T14:40:34.609828+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:34.609927+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:34.610283+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:34.610293+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:34.648895+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:34.649241+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:34.649241+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:34.651531+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:35.129490+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:35.189548+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:35.423815+00:00", "trade", 14.4298, 1.0]
["2026-09-04T14:40:36.165872+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:36.166073+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:36.166098+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:36.166133+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:36.166198+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:36.170072+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:36.279553+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:36.280515+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:36.340193+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:36.754033+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:36.754254+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:37.035689+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:37.185681+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:37.217226+00:00", "trade", 14.455, 100.0]
["2026-09-04T14:40:37.392298+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:37.392353+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:37.392529+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:37.392649+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:37.392682+00:00", "trade", 14.455, 100.0]
["2026-09-04T14:40:37.411298+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:37.509542+00:00", "quote", 14.44, 14.46]
["2026-09-04T14:40:37.571134+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:37.571695+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:37.571745+00:00", "quote", 14.44, 14.46]
["2026-09-04T14:40:37.572132+00:00", "quote", 14.44, 14.46]
["2026-09-04T14:40:37.572132+00:00", "quote", 14.44, 14.46]
["2026-09-04T14:40:37.572181+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:37.572206+00:00", "quote", 14.44, 14.46]
["2026-09-04T14:40:37.572232+00:00", "quote", 14.44, 14.46]
["2026-09-04T14:40:37.572297+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:37.579323+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:37.579434+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:37.579474+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:37.579569+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:37.579845+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:37.580241+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:37.580416+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:37.657865+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:37.658301+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:37.658356+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:37.711117+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:37.711774+00:00", "quote", 14.44, 14.46]
["2026-09-04T14:40:37.712465+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:37.717933+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:37.721742+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:37.798447+00:00", "trade", 14.45, 200.0]
["2026-09-04T14:40:37.798756+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:37.808705+00:00", "quote", 14.44, 14.46]
["2026-09-04T14:40:37.808770+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:37.809111+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:37.809201+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:37.809331+00:00", "quote", 14.44, 14.46]
["2026-09-04T14:40:37.809722+00:00", "quote", 14.44, 14.46]
["2026-09-04T14:40:37.906397+00:00", "quote", 14.44, 14.46]
["2026-09-04T14:40:37.906853+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:37.906918+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:37.906939+00:00", "trade", 14.45, 200.0]
["2026-09-04T14:40:37.907384+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:37.907550+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:37.908507+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:37.909916+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:39.122894+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:39.122894+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:39.123335+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:39.289957+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:39.290423+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:39.488113+00:00", "trade", 14.4576, 1.0]
["2026-09-04T14:40:39.488125+00:00", "trade", 14.4576, 1.0]
["2026-09-04T14:40:39.488695+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:39.542272+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:39.995782+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:39.996238+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:40.073493+00:00", "trade", 14.4299, 1.0]
["2026-09-04T14:40:40.342307+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:40.342633+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:40.532585+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:40.534114+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:40.621502+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:40.629501+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:40.629952+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:40.662089+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:40.974171+00:00", "trade", 14.4256, 9.0]
["2026-09-04T14:40:40.975836+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:41.096767+00:00", "trade", 14.46, 68.0]
["2026-09-04T14:40:41.097771+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:41.097841+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:41.097857+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:41.364381+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:41.364742+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:41.365860+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:41.366150+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:41.451649+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:41.537323+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:41.537398+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:41.537744+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:41.537789+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:41.537839+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:41.571740+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:41.574687+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:41.747889+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:41.979245+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:42.040020+00:00", "quote", 14.44, 14.46]
["2026-09-04T14:40:42.040521+00:00", "quote", 14.44, 14.46]
["2026-09-04T14:40:42.040601+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:42.040666+00:00", "quote", 14.44, 14.46]
["2026-09-04T14:40:42.040702+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:42.043849+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:42.072277+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:42.164822+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:42.165263+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:42.226439+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:42.327474+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:42.502280+00:00", "trade", 14.43, 1.0]
["2026-09-04T14:40:42.574675+00:00", "trade", 14.452, 75.0]
["2026-09-04T14:40:43.653732+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:43.754297+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:45.592096+00:00", "trade", 14.4299, 1.0]
["2026-09-04T14:40:45.850633+00:00", "trade", 14.455, 7.0]
["2026-09-04T14:40:46.089337+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:46.089663+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:46.090750+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:46.099732+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:46.168405+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:46.389903+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:46.399766+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:46.400302+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:46.510925+00:00", "trade", 14.4257, 10.0]
["2026-09-04T14:40:46.518927+00:00", "trade", 14.455, 100.0]
["2026-09-04T14:40:46.519912+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:46.846540+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:46.846871+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:46.847683+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:47.197781+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:47.232950+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:47.233421+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:47.233732+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:47.566209+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:47.986991+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:48.637289+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:49.187128+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:49.187214+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:49.187845+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:49.445393+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:49.446726+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:49.446807+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:49.447819+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:49.737263+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:49.737273+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:49.737569+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:50.133290+00:00", "trade", 14.455, 1.0]
["2026-09-04T14:40:50.134203+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:50.134244+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:50.167016+00:00", "trade", 14.455, 60.0]
["2026-09-04T14:40:50.333678+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:51.062714+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:51.062800+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:51.088551+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:51.116247+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:51.136660+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:51.314268+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:51.424496+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:51.524880+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:51.678481+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:51.679213+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:51.679283+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:51.679308+00:00", "quote", 14.44, 14.46]
["2026-09-04T14:40:51.679403+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:51.737256+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:51.737802+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:51.738073+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:51.821772+00:00", "trade", 14.4298, 1.0]
["2026-09-04T14:40:52.077020+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:52.077085+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:52.077090+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:52.077135+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:52.078042+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:52.078042+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:52.089164+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:52.108715+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:52.170182+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:52.239701+00:00", "trade", 14.4515, 100.0]
["2026-09-04T14:40:52.239742+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:52.240043+00:00", "quote", 14.44, 14.46]
["2026-09-04T14:40:52.240499+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:52.241090+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:52.248109+00:00", "trade", 14.455, 100.0]
["2026-09-04T14:40:52.248132+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:52.248172+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:52.248438+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:52.390331+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:52.477258+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:52.647528+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:52.761465+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:52.772070+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:53.477490+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:53.482386+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:53.746961+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:53.747207+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:53.747212+00:00", "trade", 14.45, 25.0]
["2026-09-04T14:40:53.747232+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:53.747247+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:53.747267+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:53.747272+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:53.747277+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:53.747282+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:53.747287+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:53.747317+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:53.747322+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:53.747533+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:53.747718+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:53.747768+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:53.747793+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:53.747798+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:53.747817+00:00", "trade", 14.455, 100.0]
["2026-09-04T14:40:53.747819+00:00", "trade", 14.45, 53.0]
["2026-09-04T14:40:53.747823+00:00", "trade", 14.45, 55.0]
["2026-09-04T14:40:53.747823+00:00", "trade", 14.45, 100.0]
["2026-09-04T14:40:53.747829+00:00", "trade", 14.455, 100.0]
["2026-09-04T14:40:53.747829+00:00", "trade", 14.45, 87.0]
["2026-09-04T14:40:53.747831+00:00", "trade", 14.45, 25.0]
["2026-09-04T14:40:53.747838+00:00", "trade", 14.45, 100.0]
["2026-09-04T14:40:53.747839+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:53.747839+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:53.747840+00:00", "trade", 14.45, 100.0]
["2026-09-04T14:40:53.747840+00:00", "trade", 14.45, 100.0]
["2026-09-04T14:40:53.747843+00:00", "trade", 14.45, 10.0]
["2026-09-04T14:40:53.747843+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:53.747863+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:53.747868+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:53.747874+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:53.747884+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:53.747889+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:53.747894+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:53.747974+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:53.747997+00:00", "trade", 14.455, 100.0]
["2026-09-04T14:40:53.748019+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:53.748049+00:00", "quote", 14.45, 14.45]
["2026-09-04T14:40:53.748057+00:00", "trade", 14.455, 100.0]
["2026-09-04T14:40:53.748060+00:00", "trade", 14.45, 2.0]
["2026-09-04T14:40:53.748066+00:00", "trade", 14.45, 1.0]
["2026-09-04T14:40:53.748066+00:00", "trade", 14.45, 1.0]
["2026-09-04T14:40:53.748079+00:00", "quote", 14.45, 14.45]
["2026-09-04T14:40:53.748084+00:00", "quote", 14.45, 14.45]
["2026-09-04T14:40:53.748094+00:00", "quote", 14.44, 14.45]
["2026-09-04T14:40:53.748094+00:00", "quote", 14.45, 14.45]
["2026-09-04T14:40:53.748154+00:00", "quote", 14.44, 14.45]
["2026-09-04T14:40:53.748184+00:00", "quote", 14.44, 14.45]
["2026-09-04T14:40:53.748214+00:00", "quote", 14.44, 14.45]
["2026-09-04T14:40:53.748229+00:00", "quote", 14.45, 14.45]
["2026-09-04T14:40:53.748240+00:00", "quote", 14.45, 14.45]
["2026-09-04T14:40:53.748339+00:00", "quote", 14.45, 14.45]
["2026-09-04T14:40:53.748350+00:00", "quote", 14.45, 14.45]
["2026-09-04T14:40:53.748418+00:00", "trade", 14.455, 100.0]
["2026-09-04T14:40:53.748510+00:00", "quote", 14.45, 14.45]
["2026-09-04T14:40:53.748540+00:00", "quote", 14.45, 14.45]
["2026-09-04T14:40:53.748540+00:00", "quote", 14.45, 14.45]
["2026-09-04T14:40:53.748550+00:00", "quote", 14.44, 14.45]
["2026-09-04T14:40:53.748625+00:00", "quote", 14.44, 14.45]
["2026-09-04T14:40:53.748625+00:00", "quote", 14.44, 14.45]
["2026-09-04T14:40:53.748630+00:00", "quote", 14.44, 14.45]
["2026-09-04T14:40:53.748634+00:00", "trade", 14.45, 100.0]
["2026-09-04T14:40:53.748645+00:00", "quote", 14.44, 14.45]
["2026-09-04T14:40:53.748755+00:00", "quote", 14.44, 14.45]
["2026-09-04T14:40:53.749004+00:00", "trade", 14.45, 200.0]
["2026-09-04T14:40:53.749010+00:00", "trade", 14.45, 100.0]
["2026-09-04T14:40:53.749011+00:00", "quote", 14.44, 14.45]
["2026-09-04T14:40:53.749013+00:00", "trade", 14.45, 72.0]
["2026-09-04T14:40:53.749016+00:00", "trade", 14.45, 100.0]
["2026-09-04T14:40:53.749020+00:00", "trade", 14.45, 55.0]
["2026-09-04T14:40:53.749020+00:00", "trade", 14.45, 200.0]
["2026-09-04T14:40:53.749022+00:00", "trade", 14.45, 190.0]
["2026-09-04T14:40:53.749026+00:00", "quote", 14.44, 14.45]
["2026-09-04T14:40:53.749034+00:00", "trade", 14.45, 100.0]
["2026-09-04T14:40:53.749046+00:00", "quote", 14.44, 14.45]
["2026-09-04T14:40:53.749046+00:00", "quote", 14.44, 14.45]
["2026-09-04T14:40:53.749061+00:00", "trade", 14.45, 100.0]
["2026-09-04T14:40:53.749067+00:00", "trade", 14.45, 400.0]
["2026-09-04T14:40:53.749076+00:00", "quote", 14.44, 14.45]
["2026-09-04T14:40:53.749081+00:00", "quote", 14.45, 14.45]
["2026-09-04T14:40:53.749085+00:00", "trade", 14.45, 90.0]
["2026-09-04T14:40:53.749086+00:00", "quote", 14.45, 14.45]
["2026-09-04T14:40:53.749086+00:00", "quote", 14.45, 14.45]
["2026-09-04T14:40:53.749091+00:00", "trade", 14.45, 90.0]
["2026-09-04T14:40:53.749091+00:00", "trade", 14.45, 300.0]
["2026-09-04T14:40:53.749146+00:00", "quote", 14.45, 14.45]
["2026-09-04T14:40:53.749148+00:00", "trade", 14.45, 200.0]
["2026-09-04T14:40:53.749151+00:00", "quote", 14.45, 14.45]
["2026-09-04T14:40:53.749191+00:00", "quote", 14.45, 14.45]
["2026-09-04T14:40:53.749221+00:00", "trade", 14.45, 200.0]
["2026-09-04T14:40:53.749263+00:00", "trade", 14.45, 25.0]
["2026-09-04T14:40:53.749269+00:00", "trade", 14.45, 86.0]
["2026-09-04T14:40:53.749269+00:00", "trade", 14.45, 200.0]
["2026-09-04T14:40:53.749277+00:00", "quote", 14.45, 14.45]
["2026-09-04T14:40:53.749278+00:00", "trade", 14.45, 400.0]
["2026-09-04T14:40:53.749312+00:00", "quote", 14.45, 14.45]
["2026-09-04T14:40:53.749417+00:00", "quote", 14.45, 14.45]
["2026-09-04T14:40:53.749552+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:53.749583+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:53.749783+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:53.749833+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:53.749908+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:53.749943+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:53.749978+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:53.749993+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:53.750069+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:53.750224+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:53.751512+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:53.751672+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:53.752870+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:53.865448+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:53.865448+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:53.905890+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:54.291096+00:00", "trade", 14.455, 24.0]
["2026-09-04T14:40:54.327825+00:00", "trade", 14.455, 2.0]
["2026-09-04T14:40:54.610723+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:54.611300+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:54.611365+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:54.611400+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:54.611640+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:54.612993+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:54.612997+00:00", "trade", 14.45, 33.0]
["2026-09-04T14:40:54.613388+00:00", "trade", 14.45, 967.0]
["2026-09-04T14:40:54.613389+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:54.613409+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:54.613440+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:40:54.613444+00:00", "quote", 14.44, 14.46]
["2026-09-04T14:40:54.613448+00:00", "trade", 14.45, 100.0]
["2026-09-04T14:40:54.613475+00:00", "quote", 14.44, 14.46]
["2026-09-04T14:40:54.613485+00:00", "quote", 14.44, 14.45]
["2026-09-04T14:40:54.613490+00:00", "quote", 14.44, 14.45]
["2026-09-04T14:40:54.613520+00:00", "quote", 14.44, 14.45]
["2026-09-04T14:40:54.613530+00:00", "trade", 14.45, 72.0]
["2026-09-04T14:40:54.613550+00:00", "quote", 14.44, 14.45]
["2026-09-04T14:40:54.613555+00:00", "quote", 14.44, 14.45]
["2026-09-04T14:40:54.613700+00:00", "quote", 14.44, 14.45]
["2026-09-04T14:40:54.613966+00:00", "quote", 14.44, 14.45]
["2026-09-04T14:40:54.613993+00:00", "trade", 14.455, 93.0]
["2026-09-04T14:40:54.614116+00:00", "quote", 14.44, 14.45]
["2026-09-04T14:40:54.614131+00:00", "quote", 14.44, 14.45]
["2026-09-04T14:40:54.614141+00:00", "quote", 14.44, 14.45]
["2026-09-04T14:40:54.614156+00:00", "quote", 14.44, 14.45]
["2026-09-04T14:40:54.614236+00:00", "quote", 14.44, 14.45]
["2026-09-04T14:40:54.614266+00:00", "quote", 14.44, 14.45]
["2026-09-04T14:40:54.617103+00:00", "quote", 14.44, 14.45]
["2026-09-04T14:40:54.621059+00:00", "trade", 14.45, 5.0]
["2026-09-04T14:40:54.621704+00:00", "quote", 14.44, 14.45]
["2026-09-04T14:40:54.645055+00:00", "quote", 14.44, 14.45]
["2026-09-04T14:40:54.645601+00:00", "quote", 14.44, 14.45]
["2026-09-04T14:40:54.645957+00:00", "quote", 14.44, 14.45]
["2026-09-04T14:40:54.713498+00:00", "quote", 14.44, 14.45]
["2026-09-04T14:40:54.993434+00:00", "quote", 14.44, 14.45]
["2026-09-04T14:40:55.375594+00:00", "quote", 14.44, 14.45]
["2026-09-04T14:40:55.375699+00:00", "quote", 14.44, 14.45]
["2026-09-04T14:40:55.909100+00:00", "quote", 14.44, 14.45]
["2026-09-04T14:40:55.909932+00:00", "quote", 14.44, 14.45]
["2026-09-04T14:40:55.910007+00:00", "quote", 14.44, 14.45]
["2026-09-04T14:40:55.910744+00:00", "quote", 14.44, 14.45]
["2026-09-04T14:40:56.204593+00:00", "quote", 14.44, 14.45]
["2026-09-04T14:40:56.274084+00:00", "quote", 14.44, 14.45]
["2026-09-04T14:40:56.323065+00:00", "quote", 14.44, 14.45]
["2026-09-04T14:40:56.323867+00:00", "quote", 14.44, 14.45]
["2026-09-04T14:40:56.323942+00:00", "quote", 14.44, 14.45]
["2026-09-04T14:40:56.324965+00:00", "quote", 14.44, 14.45]
["2026-09-04T14:40:56.334322+00:00", "quote", 14.44, 14.45]
["2026-09-04T14:40:56.848084+00:00", "trade", 14.45, 6.0]
["2026-09-04T14:40:56.848627+00:00", "quote", 14.44, 14.45]
["2026-09-04T14:40:56.858531+00:00", "trade", 14.45, 93.0]
["2026-09-04T14:40:56.858791+00:00", "quote", 14.44, 14.45]
["2026-09-04T14:40:56.858956+00:00", "quote", 14.44, 14.45]
["2026-09-04T14:40:56.859187+00:00", "quote", 14.44, 14.45]
["2026-09-04T14:40:56.859593+00:00", "quote", 14.44, 14.45]
["2026-09-04T14:40:57.113663+00:00", "quote", 14.44, 14.45]
["2026-09-04T14:40:57.167700+00:00", "trade", 14.4318, 1.0]
["2026-09-04T14:40:57.287295+00:00", "trade", 14.4414, 8.0]
["2026-09-04T14:40:57.715967+00:00", "quote", 14.44, 14.45]
["2026-09-04T14:40:57.720047+00:00", "quote", 14.44, 14.45]
["2026-09-04T14:40:57.749824+00:00", "trade", 14.4414, 1.0]
["2026-09-04T14:40:57.948781+00:00", "quote", 14.44, 14.45]
["2026-09-04T14:40:58.531755+00:00", "quote", 14.44, 14.45]
["2026-09-04T14:40:58.533729+00:00", "quote", 14.44, 14.45]
["2026-09-04T14:40:58.534185+00:00", "quote", 14.44, 14.45]
["2026-09-04T14:40:58.610217+00:00", "trade", 14.4318, 1.0]
["2026-09-04T14:40:58.611605+00:00", "quote", 14.44, 14.45]
["2026-09-04T14:40:58.613279+00:00", "quote", 14.44, 14.45]
["2026-09-04T14:40:58.659740+00:00", "trade", 14.4516, 15.0]
["2026-09-04T14:40:58.737144+00:00", "quote", 14.44, 14.45]
["2026-09-04T14:40:58.748280+00:00", "quote", 14.44, 14.45]
["2026-09-04T14:40:58.748531+00:00", "quote", 14.44, 14.45]
["2026-09-04T14:40:59.739195+00:00", "quote", 14.44, 14.45]
["2026-09-04T14:40:59.816011+00:00", "trade", 14.4479, 1.0]
["2026-09-04T14:40:59.994217+00:00", "quote", 14.44, 14.45]
["2026-09-04T14:41:00.413110+00:00", "quote", 14.44, 14.45]
["2026-09-04T14:41:01.487625+00:00", "trade", 14.4318, 1.0]
["2026-09-04T14:41:01.811496+00:00", "trade", 14.4526, 2.0]
["2026-09-04T14:41:01.875793+00:00", "quote", 14.44, 14.45]
["2026-09-04T14:41:01.876143+00:00", "quote", 14.44, 14.45]
["2026-09-04T14:41:02.111671+00:00", "trade", 14.4499, 2.0]
["2026-09-04T14:41:02.113047+00:00", "quote", 14.44, 14.45]
["2026-09-04T14:41:02.133180+00:00", "quote", 14.44, 14.45]
["2026-09-04T14:41:02.214835+00:00", "quote", 14.44, 14.45]
["2026-09-04T14:41:02.642984+00:00", "quote", 14.44, 14.45]
["2026-09-04T14:41:02.643260+00:00", "quote", 14.44, 14.45]
["2026-09-04T14:41:02.643395+00:00", "quote", 14.44, 14.45]
["2026-09-04T14:41:02.643696+00:00", "quote", 14.44, 14.45]
["2026-09-04T14:41:02.910099+00:00", "trade", 14.445, 2.0]
["2026-09-04T14:41:03.147375+00:00", "quote", 14.44, 14.45]
["2026-09-04T14:41:03.256866+00:00", "quote", 14.44, 14.45]
["2026-09-04T14:41:03.292786+00:00", "quote", 14.44, 14.45]
["2026-09-04T14:41:03.293383+00:00", "quote", 14.44, 14.45]
["2026-09-04T14:41:03.294451+00:00", "quote", 14.44, 14.45]
["2026-09-04T14:41:03.587804+00:00", "quote", 14.44, 14.45]
["2026-09-04T14:41:03.823956+00:00", "quote", 14.44, 14.45]
["2026-09-04T14:41:04.009022+00:00", "quote", 14.44, 14.45]
["2026-09-04T14:41:04.009027+00:00", "quote", 14.44, 14.45]
["2026-09-04T14:41:04.009047+00:00", "quote", 14.44, 14.45]
["2026-09-04T14:41:04.009102+00:00", "trade", 14.45, 86.0]
["2026-09-04T14:41:04.009137+00:00", "quote", 14.44, 14.45]
["2026-09-04T14:41:04.009989+00:00", "quote", 14.44, 14.45]
["2026-09-04T14:41:04.013077+00:00", "quote", 14.44, 14.45]
["2026-09-04T14:41:04.013167+00:00", "quote", 14.44, 14.45]
["2026-09-04T14:41:04.015832+00:00", "trade", 14.445, 100.0]
["2026-09-04T14:41:04.016099+00:00", "quote", 14.44, 14.45]
["2026-09-04T14:41:04.016344+00:00", "quote", 14.44, 14.45]
["2026-09-04T14:41:04.016599+00:00", "trade", 14.445, 89.0]
["2026-09-04T14:41:04.019873+00:00", "quote", 14.44, 14.45]
["2026-09-04T14:41:04.066196+00:00", "trade", 14.445, 11.0]
["2026-09-04T14:41:04.761503+00:00", "trade", 14.4316, 1.0]
["2026-09-04T14:41:05.250548+00:00", "quote", 14.44, 14.45]
["2026-09-04T14:41:05.657923+00:00", "quote", 14.44, 14.45]
["2026-09-04T14:41:06.600648+00:00", "quote", 14.44, 14.45]
["2026-09-04T14:41:06.600768+00:00", "quote", 14.44, 14.45]
["2026-09-04T14:41:06.895946+00:00", "quote", 14.44, 14.45]
["2026-09-04T14:41:06.907945+00:00", "quote", 14.44, 14.45]
["2026-09-04T14:41:07.389932+00:00", "quote", 14.44, 14.45]
["2026-09-04T14:41:07.390408+00:00", "quote", 14.44, 14.45]
["2026-09-04T14:41:07.414466+00:00", "quote", 14.44, 14.45]
["2026-09-04T14:41:07.501724+00:00", "quote", 14.44, 14.45]
["2026-09-04T14:41:07.711263+00:00", "quote", 14.44, 14.45]
["2026-09-04T14:41:07.713778+00:00", "quote", 14.44, 14.45]
["2026-09-04T14:41:07.854397+00:00", "trade", 14.45, 990.0]
["2026-09-04T14:41:07.935317+00:00", "trade", 14.4312, 1.0]
["2026-09-04T14:41:08.278518+00:00", "quote", 14.44, 14.45]
["2026-09-04T14:41:08.278519+00:00", "trade", 14.45, 100.0]
["2026-09-04T14:41:08.278519+00:00", "trade", 14.45, 2.0]
["2026-09-04T14:41:08.278524+00:00", "trade", 14.45, 130.0]
["2026-09-04T14:41:08.278566+00:00", "trade", 14.45, 100.0]
["2026-09-04T14:41:08.278593+00:00", "quote", 14.45, 14.45]
["2026-09-04T14:41:08.278609+00:00", "quote", 14.45, 14.45]
["2026-09-04T14:41:08.278614+00:00", "quote", 14.45, 14.45]
["2026-09-04T14:41:08.278629+00:00", "quote", 14.45, 14.45]
["2026-09-04T14:41:08.278644+00:00", "quote", 14.45, 14.45]
["2026-09-04T14:41:08.278759+00:00", "quote", 14.45, 14.45]
["2026-09-04T14:41:08.278762+00:00", "trade", 14.45, 114.0]
["2026-09-04T14:41:08.279045+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:41:08.279080+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:41:08.279325+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:41:08.279345+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:41:08.279411+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:41:08.279516+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:41:08.279516+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:41:08.280749+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:41:08.281210+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:41:08.281460+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:41:08.281631+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:41:08.285751+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:41:08.334472+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:41:09.134457+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:41:09.288363+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:41:09.375851+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:41:09.376132+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:41:09.964954+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:41:09.965330+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:41:09.965441+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:41:09.984501+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:41:09.984877+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:41:09.985162+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:41:09.995342+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:41:09.995377+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:41:10.408716+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:41:11.107314+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:41:11.108312+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:41:11.108512+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:41:11.108662+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:41:11.108738+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:41:11.118857+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:41:11.136138+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:41:11.278196+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:41:11.288160+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:41:11.340645+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:41:11.340695+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:41:11.341377+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:41:11.341492+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:41:11.351471+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:41:11.381066+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:41:11.381071+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:41:11.381161+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:41:11.388163+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:41:11.388408+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:41:11.766489+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:41:11.766544+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:41:13.032905+00:00", "trade", 14.455, 2.0]
["2026-09-04T14:41:13.102435+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:41:13.112855+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:41:13.397208+00:00", "trade", 14.4297, 1.0]
["2026-09-04T14:41:13.466788+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:41:14.028595+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:41:14.028656+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:41:14.028741+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:41:14.029212+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:41:14.029277+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:41:14.030176+00:00", "trade", 14.4512, 1.0]
["2026-09-04T14:41:14.030189+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:41:14.030340+00:00", "quote", 14.44, 14.46]
["2026-09-04T14:41:14.030390+00:00", "quote", 14.44, 14.45]
["2026-09-04T14:41:14.030395+00:00", "quote", 14.44, 14.45]
["2026-09-04T14:41:14.031989+00:00", "quote", 14.44, 14.45]
["2026-09-04T14:41:14.032049+00:00", "quote", 14.44, 14.45]
["2026-09-04T14:41:14.042519+00:00", "quote", 14.44, 14.45]
["2026-09-04T14:41:14.042769+00:00", "quote", 14.44, 14.45]
["2026-09-04T14:41:14.081747+00:00", "quote", 14.44, 14.45]
["2026-09-04T14:41:14.251296+00:00", "quote", 14.44, 14.45]
["2026-09-04T14:41:14.283542+00:00", "quote", 14.44, 14.45]
["2026-09-04T14:41:14.698746+00:00", "quote", 14.44, 14.45]
["2026-09-04T14:41:14.700054+00:00", "quote", 14.44, 14.45]
["2026-09-04T14:41:14.723806+00:00", "quote", 14.44, 14.45]
["2026-09-04T14:41:14.771976+00:00", "quote", 14.44, 14.45]
["2026-09-04T14:41:14.822716+00:00", "trade", 14.45, 14.0]
["2026-09-04T14:41:15.533534+00:00", "quote", 14.44, 14.45]
["2026-09-04T14:41:15.627222+00:00", "quote", 14.44, 14.45]
["2026-09-04T14:41:15.994371+00:00", "quote", 14.44, 14.45]
["2026-09-04T14:41:16.112878+00:00", "quote", 14.44, 14.45]
["2026-09-04T14:41:16.112959+00:00", "quote", 14.44, 14.46]
["2026-09-04T14:41:16.113004+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:41:16.113049+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:41:16.113876+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:41:16.117870+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:41:16.134189+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:41:16.155129+00:00", "trade", 14.455, 100.0]
["2026-09-04T14:41:16.158708+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:41:16.215718+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:41:16.368673+00:00", "trade", 14.4296, 1.0]
["2026-09-04T14:41:16.370141+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:41:16.474880+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:41:16.477993+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:41:16.655486+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:41:16.828653+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:41:16.830151+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:41:16.883704+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:41:17.003274+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:41:17.003359+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:41:17.013989+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:41:17.014235+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:41:17.016104+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:41:17.307077+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:41:18.424711+00:00", "trade", 14.4543, 50.0]
["2026-09-04T14:41:19.392367+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:41:19.392443+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:41:19.520247+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:41:19.520708+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:41:20.254315+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:41:20.254355+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:41:20.287399+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:41:20.287614+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:41:20.290240+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:41:20.290242+00:00", "trade", 14.46, 100.0]
["2026-09-04T14:41:20.290296+00:00", "quote", 14.46, 14.46]
["2026-09-04T14:41:20.290311+00:00", "quote", 14.46, 14.46]
["2026-09-04T14:41:20.290321+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:41:20.290321+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:41:20.290321+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:41:20.290326+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:41:20.290346+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:41:20.290421+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:41:20.290471+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:41:20.290697+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:41:20.290747+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:41:20.290874+00:00", "trade", 14.465, 100.0]
["2026-09-04T14:41:20.291714+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:41:20.291764+00:00", "trade", 14.465, 100.0]
["2026-09-04T14:41:20.292095+00:00", "trade", 14.465, 100.0]
["2026-09-04T14:41:20.292100+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:41:20.292150+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:41:20.293859+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:41:20.294656+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:41:20.296285+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:41:20.296706+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:41:20.298119+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:41:20.324241+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:41:20.328301+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:41:20.461596+00:00", "trade", 14.4299, 1.0]
["2026-09-04T14:41:20.697265+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:41:20.724204+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:41:20.724359+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:41:20.724991+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:41:20.725096+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:41:20.725236+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:41:20.756830+00:00", "trade", 14.465, 1.0]
["2026-09-04T14:41:20.757478+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:41:20.930846+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:41:20.944614+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:41:20.945085+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:41:20.945110+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:41:20.945531+00:00", "quote", 14.45, 14.47]
["2026-09-04T14:41:20.945551+00:00", "quote", 14.45, 14.47]
["2026-09-04T14:41:20.945682+00:00", "quote", 14.45, 14.47]
["2026-09-04T14:41:20.945686+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:41:20.945696+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:41:20.945726+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:41:20.945776+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:41:20.947135+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:41:20.947200+00:00", "quote", 14.45, 14.47]
["2026-09-04T14:41:21.083830+00:00", "quote", 14.45, 14.47]
["2026-09-04T14:41:21.083830+00:00", "quote", 14.45, 14.47]
["2026-09-04T14:41:21.255534+00:00", "quote", 14.45, 14.47]
["2026-09-04T14:41:21.255534+00:00", "quote", 14.45, 14.47]
["2026-09-04T14:41:21.255724+00:00", "quote", 14.45, 14.47]
["2026-09-04T14:41:21.255775+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:41:21.255850+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:41:21.255855+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:41:21.255880+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:41:21.256336+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:41:21.256391+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:41:21.256406+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:41:21.256416+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:41:21.256682+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:41:21.256762+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:41:21.256882+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:41:21.259052+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:41:22.098481+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:41:22.098526+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:41:22.812402+00:00", "trade", 14.4299, 1.0]
["2026-09-04T14:41:22.813363+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:41:22.813398+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:41:22.813905+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:41:22.896667+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:41:22.896772+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:41:22.897038+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:41:23.873327+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:41:23.873342+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:41:23.874129+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:41:23.874335+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:41:23.976784+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:41:24.002264+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:41:24.002370+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:41:24.250410+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:41:24.254179+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:41:24.254184+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:41:24.347922+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:41:24.450872+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:41:24.724594+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:41:24.724594+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:41:24.725055+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:41:24.757307+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:41:24.757733+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:41:24.970244+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:41:25.239465+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:41:26.109116+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:41:26.109432+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:41:26.109452+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:41:26.717871+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:41:26.820936+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:41:26.867106+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:41:26.947984+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:41:26.948219+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:41:26.948841+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:41:26.948876+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:41:26.949196+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:41:26.956133+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:41:27.013480+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:41:27.013530+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:41:27.022982+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:41:28.607477+00:00", "trade", 14.4299, 1.0]
["2026-09-04T14:41:28.661741+00:00", "trade", 14.4523, 5.0]
["2026-09-04T14:41:28.833268+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:41:28.835182+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:41:28.835358+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:41:28.865996+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:41:28.886740+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:41:29.677220+00:00", "trade", 14.455, 16.0]
["2026-09-04T14:41:29.679506+00:00", "trade", 14.455, 1.0]
["2026-09-04T14:41:29.759022+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:41:29.764560+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:41:29.822383+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:41:29.994227+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:41:30.089920+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:41:30.090391+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:41:30.096406+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:41:30.404484+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:41:31.406701+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:41:31.802067+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:41:31.802594+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:41:33.828115+00:00", "trade", 14.4299, 1.0]
["2026-09-04T14:41:34.246559+00:00", "trade", 14.452, 50.0]
["2026-09-04T14:41:37.744652+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:41:37.915940+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:41:37.916171+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:41:37.924521+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:41:38.233847+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:41:38.323709+00:00", "trade", 14.4303, 1.0]
["2026-09-04T14:41:38.747596+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:41:38.747836+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:41:38.748829+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:41:38.748849+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:41:38.749305+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:41:38.749305+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:41:38.759514+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:41:38.862484+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:41:39.021824+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:41:39.022891+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:41:39.565854+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:41:39.938825+00:00", "trade", 14.4303, 1.0]
["2026-09-04T14:41:40.425712+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:41:40.425842+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:41:40.426178+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:41:40.484076+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:41:40.547516+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:41:40.548013+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:41:40.665292+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:41:40.666199+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:41:40.667788+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:41:40.891080+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:41:40.895465+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:41:40.895951+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:41:40.953493+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:41:41.724178+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:41:41.724654+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:41:42.480028+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:41:42.480600+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:41:42.872222+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:41:43.405552+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:41:43.465234+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:41:43.465550+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:41:43.466016+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:41:43.466257+00:00", "trade", 14.46, 100.0]
["2026-09-04T14:41:43.466266+00:00", "trade", 14.46, 100.0]
["2026-09-04T14:41:43.466269+00:00", "trade", 14.46, 1.0]
["2026-09-04T14:41:43.466330+00:00", "trade", 14.46, 100.0]
["2026-09-04T14:41:43.466342+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:41:43.466367+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:41:43.466377+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:41:43.466402+00:00", "quote", 14.46, 14.46]
["2026-09-04T14:41:43.466412+00:00", "quote", 14.46, 14.46]
["2026-09-04T14:41:43.466417+00:00", "quote", 14.46, 14.46]
["2026-09-04T14:41:43.466472+00:00", "quote", 14.46, 14.46]
["2026-09-04T14:41:43.466477+00:00", "quote", 14.46, 14.46]
["2026-09-04T14:41:43.466508+00:00", "quote", 14.46, 14.46]
["2026-09-04T14:41:43.466518+00:00", "quote", 14.46, 14.46]
["2026-09-04T14:41:43.466519+00:00", "trade", 14.46, 78.0]
["2026-09-04T14:41:43.466522+00:00", "trade", 14.46, 400.0]
["2026-09-04T14:41:43.466522+00:00", "trade", 14.46, 1.0]
["2026-09-04T14:41:43.466748+00:00", "quote", 14.46, 14.46]
["2026-09-04T14:41:43.466783+00:00", "quote", 14.46, 14.46]
["2026-09-04T14:41:43.466813+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:41:43.467349+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:41:43.467374+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:41:43.467389+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:41:43.467510+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:41:43.467535+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:41:43.467830+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:41:43.469003+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:41:43.469019+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:41:43.469189+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:41:43.469539+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:41:43.469780+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:41:43.470056+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:41:43.471289+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:41:43.474807+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:41:43.475459+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:41:43.565543+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:41:43.565708+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:41:43.566024+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:41:43.566024+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:41:43.566194+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:41:43.571412+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:41:43.571878+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:41:43.575662+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:41:43.648110+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:41:43.648561+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:41:43.864189+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:41:43.864359+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:41:43.866720+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:41:43.869662+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:41:44.170899+00:00", "quote", 14.47, 14.47]
["2026-09-04T14:41:44.170925+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:41:44.170929+00:00", "trade", 14.47, 100.0]
["2026-09-04T14:41:44.170960+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:41:44.171005+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:41:44.171030+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:41:44.171060+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:41:44.171105+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:41:44.171215+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:41:44.171476+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:41:44.171506+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:41:44.172017+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:41:44.172072+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:41:44.172348+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:41:44.173932+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:41:44.174704+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:41:44.175911+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:41:44.176538+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:41:44.377742+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:41:44.603078+00:00", "trade", 14.4308, 1.0]
["2026-09-04T14:41:45.058854+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:41:45.211422+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:41:45.339567+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:41:45.339612+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:41:45.340254+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:41:45.340519+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:41:45.340753+00:00", "trade", 14.475, 2.0]
["2026-09-04T14:41:45.391529+00:00", "trade", 14.475, 2.0]
["2026-09-04T14:41:45.392888+00:00", "trade", 14.475, 100.0]
["2026-09-04T14:41:45.526377+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:41:45.891998+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:41:46.006415+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:41:46.006977+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:41:46.045348+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:41:46.045398+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:41:46.171740+00:00", "trade", 14.4622, 2.0]
["2026-09-04T14:41:46.191115+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:41:46.208697+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:41:46.289935+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:41:46.289995+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:41:46.674391+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:41:47.735903+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:41:47.739371+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:41:48.327573+00:00", "trade", 14.475, 133.0]
["2026-09-04T14:41:49.111985+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:41:49.305967+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:41:49.348634+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:41:49.504976+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:41:49.505021+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:41:49.540931+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:41:49.765871+00:00", "trade", 14.4526, 3.0]
["2026-09-04T14:41:50.049272+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:41:50.504616+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:41:50.756646+00:00", "trade", 14.4311, 1.0]
["2026-09-04T14:41:52.378898+00:00", "trade", 14.4314, 1.0]
["2026-09-04T14:41:54.095156+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:41:54.102664+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:41:54.152638+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:41:54.203173+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:41:54.203639+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:41:54.512755+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:41:54.757388+00:00", "trade", 14.475, 1.0]
["2026-09-04T14:41:55.320644+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:41:55.321100+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:41:55.436856+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:41:55.437392+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:41:55.583149+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:41:55.679909+00:00", "trade", 14.4352, 1.0]
["2026-09-04T14:41:56.016626+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:41:56.877937+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:41:56.878363+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:41:57.365242+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:41:57.365704+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:41:57.646317+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:41:57.648071+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:41:57.654962+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:41:57.655093+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:41:57.655148+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:41:57.655549+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:41:57.666139+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:41:57.750465+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:41:57.750570+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:41:57.750831+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:41:57.751332+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:41:57.751372+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:41:57.751582+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:41:57.751658+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:41:57.752008+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:41:57.752449+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:41:57.753101+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:41:57.952075+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:41:57.952536+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:41:58.087081+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:41:58.087783+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:41:58.091186+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:41:58.091642+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:41:58.209387+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:41:58.220359+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:41:58.220805+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:41:58.261040+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:41:58.261376+00:00", "quote", 14.47, 14.49]
["2026-09-04T14:41:58.261577+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:41:58.261627+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:41:58.261682+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:41:58.261837+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:41:58.262158+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:41:58.262654+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:41:58.263100+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:41:58.264078+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:41:58.264915+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:41:58.272734+00:00", "trade", 14.4352, 1.0]
["2026-09-04T14:41:58.299256+00:00", "quote", 14.47, 14.49]
["2026-09-04T14:41:58.299507+00:00", "quote", 14.47, 14.49]
["2026-09-04T14:41:58.416611+00:00", "quote", 14.47, 14.49]
["2026-09-04T14:41:58.663740+00:00", "trade", 14.4634, 2.0]
["2026-09-04T14:41:58.786993+00:00", "quote", 14.47, 14.49]
["2026-09-04T14:41:58.787028+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:41:58.787374+00:00", "quote", 14.47, 14.49]
["2026-09-04T14:41:58.787965+00:00", "quote", 14.47, 14.49]
["2026-09-04T14:41:58.787965+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:41:58.788436+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:41:58.788953+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:41:58.789048+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:41:58.789424+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:41:58.789474+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:41:58.789489+00:00", "quote", 14.47, 14.49]
["2026-09-04T14:41:58.789875+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:41:58.789920+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:41:58.789920+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:41:58.790371+00:00", "quote", 14.47, 14.49]
["2026-09-04T14:41:58.790376+00:00", "quote", 14.47, 14.49]
["2026-09-04T14:41:58.790416+00:00", "quote", 14.47, 14.49]
["2026-09-04T14:41:58.790436+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:41:58.790481+00:00", "quote", 14.47, 14.49]
["2026-09-04T14:41:58.790927+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:41:58.790997+00:00", "quote", 14.47, 14.49]
["2026-09-04T14:41:58.796525+00:00", "quote", 14.47, 14.49]
["2026-09-04T14:41:58.797122+00:00", "quote", 14.47, 14.49]
["2026-09-04T14:41:58.797157+00:00", "quote", 14.47, 14.49]
["2026-09-04T14:41:58.797678+00:00", "quote", 14.47, 14.49]
["2026-09-04T14:41:58.848790+00:00", "quote", 14.47, 14.49]
["2026-09-04T14:41:58.848835+00:00", "quote", 14.47, 14.49]
["2026-09-04T14:41:59.994248+00:00", "quote", 14.47, 14.49]
["2026-09-04T14:42:00.153878+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:42:00.156865+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:42:00.412674+00:00", "quote", 14.47, 14.49]
["2026-09-04T14:42:00.413160+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:42:00.414208+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:42:00.491454+00:00", "trade", 14.4352, 1.0]
["2026-09-04T14:42:00.517679+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:42:01.504168+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:42:01.525584+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:42:01.539031+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:42:01.549230+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:42:01.554954+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:42:01.629210+00:00", "trade", 14.485, 2.0]
["2026-09-04T14:42:01.745242+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:42:02.039222+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:42:02.041202+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:42:02.042169+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:42:02.102112+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:42:02.131535+00:00", "trade", 14.4353, 1.0]
["2026-09-04T14:42:02.135351+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:42:02.136794+00:00", "trade", 14.485, 2.0]
["2026-09-04T14:42:02.140348+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:42:02.187982+00:00", "trade", 14.485, 2.0]
["2026-09-04T14:42:02.442242+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:42:02.450792+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:42:02.522729+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:42:02.582300+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:42:02.582350+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:42:02.622702+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:42:02.627553+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:42:02.648092+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:42:02.649575+00:00", "trade", 14.485, 1.0]
["2026-09-04T14:42:02.920616+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:42:02.920676+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:42:02.921087+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:42:02.921095+00:00", "trade", 14.48, 100.0]
["2026-09-04T14:42:02.921157+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:42:02.921207+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:42:02.921739+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:42:02.921794+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:42:02.922155+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:42:02.923209+00:00", "trade", 14.485, 1.0]
["2026-09-04T14:42:02.926154+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:42:02.963703+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:42:02.976323+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:42:03.266591+00:00", "trade", 14.4354, 9.0]
["2026-09-04T14:42:03.640610+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:42:03.640616+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:42:03.640666+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:42:03.640681+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:42:03.640696+00:00", "quote", 14.48, 14.48]
["2026-09-04T14:42:03.640756+00:00", "quote", 14.48, 14.48]
["2026-09-04T14:42:03.640786+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:42:03.640790+00:00", "trade", 14.48, 100.0]
["2026-09-04T14:42:03.640961+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:42:03.641623+00:00", "trade", 14.48, 100.0]
["2026-09-04T14:42:03.641650+00:00", "trade", 14.4825, 2.0]
["2026-09-04T14:42:03.642510+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:42:03.642961+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:42:03.643026+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:42:03.643613+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:42:03.643678+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:42:03.648344+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:42:04.063765+00:00", "trade", 14.48, 1.0]
["2026-09-04T14:42:05.445433+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:42:05.446135+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:42:05.446565+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:42:05.535547+00:00", "quote", 14.47, 14.49]
["2026-09-04T14:42:05.535592+00:00", "quote", 14.47, 14.49]
["2026-09-04T14:42:05.535592+00:00", "quote", 14.47, 14.49]
["2026-09-04T14:42:05.535618+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:42:05.535668+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:42:05.536580+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:42:05.536850+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:42:05.537713+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:42:05.538184+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:42:05.610145+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:42:05.824460+00:00", "quote", 14.47, 14.49]
["2026-09-04T14:42:05.824566+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:42:05.824586+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:42:05.824936+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:42:05.829317+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:42:05.833928+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:42:05.910741+00:00", "quote", 14.47, 14.49]
["2026-09-04T14:42:05.910846+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:42:05.911272+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:42:05.911287+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:42:05.911310+00:00", "trade", 14.48, 100.0]
["2026-09-04T14:42:05.911332+00:00", "quote", 14.47, 14.49]
["2026-09-04T14:42:05.911382+00:00", "quote", 14.47, 14.49]
["2026-09-04T14:42:05.911443+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:42:05.911503+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:42:05.911803+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:42:05.911813+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:42:05.912315+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:42:05.912345+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:42:05.912395+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:42:05.914404+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:42:05.914675+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:42:05.914680+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:42:05.916304+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:42:05.943323+00:00", "quote", 14.47, 14.49]
["2026-09-04T14:42:05.943419+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:42:05.944336+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:42:05.944426+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:42:05.988642+00:00", "trade", 14.4358, 1.0]
["2026-09-04T14:42:06.026687+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:42:06.078861+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:42:06.209978+00:00", "trade", 14.485, 5.0]
["2026-09-04T14:42:06.238416+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:42:06.502595+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:42:06.503492+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:42:06.598423+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:42:06.700090+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:42:07.318894+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:42:07.318944+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:42:08.022244+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:42:08.031000+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:42:08.221994+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:42:08.373125+00:00", "trade", 14.485, 100.0]
["2026-09-04T14:42:08.373501+00:00", "trade", 14.485, 1.0]
["2026-09-04T14:42:08.387358+00:00", "trade", 14.485, 1.0]
["2026-09-04T14:42:08.448188+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:42:08.481793+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:42:08.505705+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:42:08.589054+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:42:08.613181+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:42:08.630477+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:42:08.665937+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:42:08.697762+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:42:08.698063+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:42:08.740735+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:42:08.781211+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:42:08.947903+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:42:09.058150+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:42:09.320080+00:00", "trade", 14.4814, 12.0]
["2026-09-04T14:42:09.324069+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:42:09.324254+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:42:09.324540+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:42:09.394628+00:00", "trade", 14.4814, 1.0]
["2026-09-04T14:42:10.042244+00:00", "trade", 14.485, 1.0]
["2026-09-04T14:42:10.239418+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:42:10.239464+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:42:10.239729+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:42:10.240250+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:42:10.240396+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:42:10.240626+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:42:10.241278+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:42:10.241368+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:42:10.244641+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:42:10.250309+00:00", "trade", 14.485, 1.0]
["2026-09-04T14:42:10.294319+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:42:10.295271+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:42:10.465391+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:42:10.667498+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:42:10.916330+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:42:10.916781+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:42:11.062739+00:00", "trade", 14.437, 1.0]
["2026-09-04T14:42:11.538871+00:00", "trade", 14.48, 100.0]
["2026-09-04T14:42:11.538874+00:00", "trade", 14.48, 37.0]
["2026-09-04T14:42:11.538948+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:42:11.538948+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:42:11.538953+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:42:11.538998+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:42:11.539008+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:42:11.539018+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:42:11.539018+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:42:11.539034+00:00", "trade", 14.48, 48.0]
["2026-09-04T14:42:11.539038+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:42:11.539059+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:42:11.539106+00:00", "trade", 14.48, 5.0]
["2026-09-04T14:42:11.539138+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:42:11.539208+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:42:11.539304+00:00", "quote", 14.48, 14.48]
["2026-09-04T14:42:11.539309+00:00", "quote", 14.48, 14.48]
["2026-09-04T14:42:11.539380+00:00", "trade", 14.48, 100.0]
["2026-09-04T14:42:11.539380+00:00", "trade", 14.48, 100.0]
["2026-09-04T14:42:11.539389+00:00", "quote", 14.48, 14.48]
["2026-09-04T14:42:11.539395+00:00", "trade", 14.48, 100.0]
["2026-09-04T14:42:11.539395+00:00", "trade", 14.48, 100.0]
["2026-09-04T14:42:11.539419+00:00", "quote", 14.48, 14.48]
["2026-09-04T14:42:11.539422+00:00", "trade", 14.48, 100.0]
["2026-09-04T14:42:11.539454+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:42:11.539455+00:00", "trade", 14.48, 5.0]
["2026-09-04T14:42:11.539594+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:42:11.539604+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:42:11.539644+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:42:11.539649+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:42:11.539755+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:42:11.539785+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:42:11.539980+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:42:11.539980+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:42:11.540035+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:42:11.540061+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:42:11.540146+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:42:11.540261+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:42:11.540354+00:00", "trade", 14.475, 95.0]
["2026-09-04T14:42:11.542170+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:42:11.542291+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:42:11.542611+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:42:11.749539+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:42:11.750332+00:00", "trade", 14.475, 100.0]
["2026-09-04T14:42:12.442715+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:42:12.796161+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:42:12.796432+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:42:12.796642+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:42:12.799193+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:42:12.799233+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:42:12.800607+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:42:12.800712+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:42:12.800762+00:00", "quote", 14.46, 14.48]
["2026-09-04T14:42:12.818744+00:00", "quote", 14.46, 14.48]
["2026-09-04T14:42:12.818795+00:00", "quote", 14.46, 14.48]
["2026-09-04T14:42:12.824559+00:00", "quote", 14.46, 14.48]
["2026-09-04T14:42:12.830563+00:00", "quote", 14.46, 14.48]
["2026-09-04T14:42:12.856399+00:00", "quote", 14.46, 14.48]
["2026-09-04T14:42:12.856445+00:00", "quote", 14.46, 14.48]
["2026-09-04T14:42:12.941317+00:00", "quote", 14.46, 14.48]
["2026-09-04T14:42:12.941377+00:00", "quote", 14.46, 14.48]
["2026-09-04T14:42:13.004062+00:00", "trade", 14.4379, 20.0]
["2026-09-04T14:42:13.285311+00:00", "quote", 14.46, 14.48]
["2026-09-04T14:42:13.308641+00:00", "quote", 14.46, 14.48]
["2026-09-04T14:42:13.308657+00:00", "trade", 14.47, 100.0]
["2026-09-04T14:42:13.308687+00:00", "quote", 14.46, 14.48]
["2026-09-04T14:42:13.309473+00:00", "quote", 14.46, 14.48]
["2026-09-04T14:42:14.028185+00:00", "quote", 14.46, 14.48]
["2026-09-04T14:42:14.028716+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:42:14.029323+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:42:14.029839+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:42:14.032325+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:42:14.038043+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:42:14.038484+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:42:14.038504+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:42:14.147694+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:42:14.663771+00:00", "trade", 14.438, 1.0]
["2026-09-04T14:42:14.807700+00:00", "trade", 14.475, 50.0]
["2026-09-04T14:42:14.808752+00:00", "trade", 14.475, 2.0]
["2026-09-04T14:42:14.926539+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:42:14.926539+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:42:14.928198+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:42:15.461929+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:42:15.462224+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:42:15.472088+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:42:15.877894+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:42:15.878932+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:42:16.072874+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:42:16.072974+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:42:16.073245+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:42:16.073335+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:42:16.074523+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:42:16.075004+00:00", "quote", 14.46, 14.48]
["2026-09-04T14:42:16.076497+00:00", "quote", 14.46, 14.48]
["2026-09-04T14:42:16.076542+00:00", "quote", 14.46, 14.48]
["2026-09-04T14:42:16.078743+00:00", "quote", 14.46, 14.48]
["2026-09-04T14:42:16.079434+00:00", "quote", 14.46, 14.48]
["2026-09-04T14:42:16.123770+00:00", "quote", 14.46, 14.48]
["2026-09-04T14:42:16.123785+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:42:16.173736+00:00", "trade", 14.4787, 2.0]
["2026-09-04T14:42:16.424300+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:42:16.431006+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:42:16.431052+00:00", "trade", 14.47, 1.0]
["2026-09-04T14:42:16.431052+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:42:16.431117+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:42:16.520344+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:42:16.520810+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:42:16.543143+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:42:16.557984+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:42:17.012707+00:00", "trade", 14.4386, 1.0]
["2026-09-04T14:42:17.264677+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:42:17.265143+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:42:17.742930+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:42:17.743366+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:42:18.142918+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:42:18.449810+00:00", "trade", 14.4664, 1.0]
["2026-09-04T14:42:18.450861+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:42:19.446170+00:00", "trade", 14.4592, 14.0]
["2026-09-04T14:42:19.447033+00:00", "trade", 14.4592, 7.0]
["2026-09-04T14:42:19.447674+00:00", "trade", 14.4592, 2.0]
["2026-09-04T14:42:19.448326+00:00", "trade", 14.4592, 5.0]
["2026-09-04T14:42:19.449063+00:00", "trade", 14.4592, 19.0]
["2026-09-04T14:42:19.467524+00:00", "trade", 14.4395, 1.0]
["2026-09-04T14:42:19.588064+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:42:20.351191+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:42:20.351221+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:42:20.351223+00:00", "trade", 14.47, 100.0]
["2026-09-04T14:42:20.351226+00:00", "trade", 14.47, 100.0]
["2026-09-04T14:42:20.351226+00:00", "quote", 14.47, 14.47]
["2026-09-04T14:42:20.351281+00:00", "quote", 14.47, 14.47]
["2026-09-04T14:42:20.351377+00:00", "quote", 14.47, 14.47]
["2026-09-04T14:42:20.351455+00:00", "trade", 14.47, 70.0]
["2026-09-04T14:42:20.351552+00:00", "quote", 14.47, 14.47]
["2026-09-04T14:42:20.351617+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:42:20.351773+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:42:20.351777+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:42:20.351813+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:42:20.351913+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:42:20.352203+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:42:20.352259+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:42:20.352855+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:42:20.352925+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:42:20.353933+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:42:20.354499+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:42:20.354935+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:42:20.357240+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:42:20.360238+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:42:20.449250+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:42:20.460040+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:42:20.460065+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:42:20.540727+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:42:20.804656+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:42:20.805683+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:42:20.805884+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:42:20.806806+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:42:21.146410+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:42:21.223368+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:42:21.674312+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:42:22.224443+00:00", "trade", 14.4397, 1.0]
["2026-09-04T14:42:22.877331+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:42:23.022838+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:42:23.475912+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:42:23.478849+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:42:23.479776+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:42:23.864038+00:00", "trade", 14.44, 1.0]
["2026-09-04T14:42:24.032427+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:42:24.532618+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:42:24.536668+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:42:24.540843+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:42:25.248848+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:42:25.249330+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:42:25.249916+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:42:25.250312+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:42:25.251550+00:00", "quote", 14.46, 14.48]
["2026-09-04T14:42:25.252537+00:00", "quote", 14.46, 14.48]
["2026-09-04T14:42:25.253133+00:00", "quote", 14.46, 14.48]
["2026-09-04T14:42:25.253835+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:42:25.254066+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:42:25.254998+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:42:25.261669+00:00", "quote", 14.46, 14.48]
["2026-09-04T14:42:25.264922+00:00", "quote", 14.46, 14.48]
["2026-09-04T14:42:25.264977+00:00", "quote", 14.46, 14.48]
["2026-09-04T14:42:25.265012+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:42:25.266190+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:42:25.310676+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:42:25.327215+00:00", "quote", 14.46, 14.48]
["2026-09-04T14:42:25.327280+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:42:25.327841+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:42:25.330212+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:42:25.592416+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:42:25.592418+00:00", "trade", 14.47, 1.0]
["2026-09-04T14:42:25.592502+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:42:25.694204+00:00", "quote", 14.46, 14.48]
["2026-09-04T14:42:25.694244+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:42:25.694765+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:42:25.717670+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:42:25.718552+00:00", "quote", 14.46, 14.48]
["2026-09-04T14:42:25.718843+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:42:25.721404+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:42:25.722145+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:42:25.722210+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:42:25.723373+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:42:25.723829+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:42:25.727538+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:42:25.731112+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:42:25.731568+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:42:26.260958+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:42:26.390988+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:42:27.174724+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:42:27.241764+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:42:27.555414+00:00", "trade", 14.47, 100.0]
["2026-09-04T14:42:27.591672+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:42:27.593161+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:42:27.624926+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:42:27.625107+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:42:27.625748+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:42:27.626219+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:42:27.626274+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:42:27.628740+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:42:27.629191+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:42:27.629211+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:42:27.634860+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:42:28.181923+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:42:28.579755+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:42:28.665740+00:00", "trade", 14.4772, 4.0]
["2026-09-04T14:42:29.419730+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:42:29.420191+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:42:29.430115+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:42:29.661582+00:00", "trade", 14.4416, 1.0]
["2026-09-04T14:42:29.784759+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:42:29.785235+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:42:29.785742+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:42:29.793655+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:42:29.794121+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:42:29.815603+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:42:29.850185+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:42:29.889875+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:42:29.994268+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:42:30.014677+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:42:30.543495+00:00", "trade", 14.475, 200.0]
["2026-09-04T14:42:30.544594+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:42:30.544649+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:42:30.618229+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:42:30.618540+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:42:30.619021+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:42:30.640773+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:42:30.682422+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:42:30.698766+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:42:30.699222+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:42:30.855042+00:00", "trade", 14.4788, 1.0]
["2026-09-04T14:42:31.709884+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:42:31.709914+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:42:31.709949+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:42:31.795056+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:42:31.795513+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:42:32.276788+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:42:32.288161+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:42:32.411988+00:00", "trade", 14.48, 100.0]
["2026-09-04T14:42:32.411988+00:00", "trade", 14.48, 100.0]
["2026-09-04T14:42:32.412000+00:00", "trade", 14.48, 100.0]
["2026-09-04T14:42:32.412000+00:00", "trade", 14.48, 200.0]
["2026-09-04T14:42:32.412000+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:42:32.412012+00:00", "trade", 14.48, 100.0]
["2026-09-04T14:42:32.412036+00:00", "quote", 14.48, 14.48]
["2026-09-04T14:42:32.412056+00:00", "quote", 14.48, 14.48]
["2026-09-04T14:42:32.412061+00:00", "quote", 14.48, 14.48]
["2026-09-04T14:42:32.412086+00:00", "quote", 14.48, 14.48]
["2026-09-04T14:42:32.412091+00:00", "quote", 14.48, 14.48]
["2026-09-04T14:42:32.412126+00:00", "quote", 14.48, 14.48]
["2026-09-04T14:42:32.412146+00:00", "quote", 14.48, 14.48]
["2026-09-04T14:42:32.412166+00:00", "quote", 14.48, 14.48]
["2026-09-04T14:42:32.412236+00:00", "quote", 14.48, 14.48]
["2026-09-04T14:42:32.412241+00:00", "trade", 14.48, 100.0]
["2026-09-04T14:42:32.412401+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:42:32.412692+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:42:32.412933+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:42:32.413148+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:42:32.414757+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:42:32.415198+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:42:32.415434+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:42:32.416165+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:42:32.419313+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:42:32.419338+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:42:32.456702+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:42:32.459839+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:42:32.460491+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:42:32.460832+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:42:32.460942+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:42:32.561547+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:42:32.604263+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:42:32.760570+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:42:32.846836+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:42:32.880050+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:42:32.942900+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:42:33.247405+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:42:33.247410+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:42:33.247891+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:42:33.278834+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:42:33.290527+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:42:33.290753+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:42:33.290793+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:42:33.291284+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:42:33.300386+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:42:33.300967+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:42:33.301293+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:42:33.309106+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:42:33.309568+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:42:33.320945+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:42:33.358845+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:42:33.358870+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:42:33.368748+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:42:33.454092+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:42:33.454150+00:00", "trade", 14.49, 25.0]
["2026-09-04T14:42:33.454152+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:42:33.454197+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:42:33.454362+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:42:33.454949+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:42:33.464892+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:42:33.465348+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:42:33.465348+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:42:33.471002+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:42:33.471067+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:42:33.475412+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:42:34.169846+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:42:34.811469+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:42:34.812050+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:42:35.050798+00:00", "trade", 14.49, 1000.0]
["2026-09-04T14:42:35.051154+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:42:35.051560+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:42:35.055109+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:42:35.055209+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:42:35.055219+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:42:35.055665+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:42:35.059935+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:42:35.060471+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:42:35.124394+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:42:35.124860+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:42:35.141464+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:42:35.585046+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:42:35.585672+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:42:35.587266+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:42:35.948847+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:42:35.957267+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:42:36.069755+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:42:36.070261+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:42:36.070812+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:42:36.081483+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:42:36.340264+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:42:36.340610+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:42:36.341051+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:42:36.342053+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:42:36.343241+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:42:36.343682+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:42:36.350513+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:42:36.380199+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:42:36.438683+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:42:36.700732+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:42:37.636896+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:42:37.637503+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:42:37.638064+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:42:37.683257+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:42:37.684214+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:42:37.864804+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:42:38.094491+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:42:38.578764+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:42:38.677068+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:42:38.934040+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:42:38.934596+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:42:38.944761+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:42:38.944776+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:42:38.944786+00:00", "trade", 14.48, 48.0]
["2026-09-04T14:42:38.944801+00:00", "quote", 14.48, 14.48]
["2026-09-04T14:42:38.944816+00:00", "trade", 14.48, 100.0]
["2026-09-04T14:42:38.944819+00:00", "trade", 14.48, 1.0]
["2026-09-04T14:42:38.944819+00:00", "trade", 14.48, 1.0]
["2026-09-04T14:42:38.944866+00:00", "quote", 14.48, 14.48]
["2026-09-04T14:42:38.944946+00:00", "quote", 14.48, 14.48]
["2026-09-04T14:42:38.944962+00:00", "quote", 14.48, 14.48]
["2026-09-04T14:42:38.945006+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:42:38.945011+00:00", "trade", 14.48, 400.0]
["2026-09-04T14:42:38.945077+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:42:38.945077+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:42:38.945082+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:42:38.945147+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:42:38.945452+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:42:38.945833+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:42:38.945994+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:42:38.946009+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:42:38.947257+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:42:38.947703+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:42:38.947713+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:42:38.948515+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:42:38.952118+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:42:38.952239+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:42:38.956363+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:42:38.956368+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:42:38.956804+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:42:38.956845+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:42:38.956965+00:00", "quote", 14.46, 14.48]
["2026-09-04T14:42:38.956971+00:00", "trade", 14.47, 100.0]
["2026-09-04T14:42:38.957020+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:42:38.957020+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:42:38.957040+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:42:38.957045+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:42:38.957050+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:42:38.957055+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:42:38.957060+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:42:38.957236+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:42:38.957972+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:42:38.958012+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:42:38.958403+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:42:38.958574+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:42:38.961506+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:42:38.962643+00:00", "trade", 14.47, 48.0]
["2026-09-04T14:42:38.963490+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:42:39.013124+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:42:39.093204+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:42:39.309159+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:42:39.411472+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:42:40.115454+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:42:40.115464+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:42:40.115935+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:42:40.265050+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:42:40.358493+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:42:40.359164+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:42:40.513556+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:42:40.514023+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:42:40.772694+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:42:40.952622+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:42:41.053753+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:42:41.275696+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:42:41.555853+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:42:41.555903+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:42:41.621500+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:42:42.650600+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:42:42.711350+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:42:42.736931+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:42:43.479022+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:42:46.175759+00:00", "trade", 14.4813, 3.0]
["2026-09-04T14:42:46.580583+00:00", "trade", 14.4603, 1.0]
["2026-09-04T14:42:47.414253+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:42:47.414734+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:42:47.414759+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:42:47.415215+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:42:47.440801+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:42:47.440861+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:42:47.450500+00:00", "trade", 14.46, 200.0]
["2026-09-04T14:42:47.450506+00:00", "trade", 14.46, 5.0]
["2026-09-04T14:42:47.450506+00:00", "trade", 14.46, 95.0]
["2026-09-04T14:42:47.450534+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:42:47.450549+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:42:47.450560+00:00", "trade", 14.46, 1.0]
["2026-09-04T14:42:47.450560+00:00", "trade", 14.46, 1.0]
["2026-09-04T14:42:47.450599+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:42:47.450599+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:42:47.450605+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:42:47.450614+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:42:47.450629+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:42:47.450685+00:00", "quote", 14.46, 14.46]
["2026-09-04T14:42:47.450740+00:00", "quote", 14.46, 14.46]
["2026-09-04T14:42:47.451226+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:42:47.451231+00:00", "trade", 14.46, 5.0]
["2026-09-04T14:42:47.451246+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:42:47.451371+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:42:47.451542+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:42:47.451702+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:42:47.451737+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:42:47.451757+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:42:47.451797+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:42:47.451812+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:42:47.453451+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:42:47.453907+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:42:47.454083+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:42:47.454464+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:42:47.455476+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:42:47.459917+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:42:47.460162+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:42:47.523142+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:42:47.565628+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:42:47.566145+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:42:47.578098+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:42:47.608350+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:42:47.608821+00:00", "quote", 14.44, 14.46]
["2026-09-04T14:42:47.608836+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:42:47.608962+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:42:47.609227+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:42:47.609267+00:00", "trade", 14.44, 56.0]
["2026-09-04T14:42:47.609307+00:00", "quote", 14.45, 14.45]
["2026-09-04T14:42:47.609353+00:00", "quote", 14.44, 14.45]
["2026-09-04T14:42:47.609763+00:00", "quote", 14.44, 14.45]
["2026-09-04T14:42:47.609784+00:00", "quote", 14.44, 14.45]
["2026-09-04T14:42:47.609869+00:00", "quote", 14.44, 14.45]
["2026-09-04T14:42:47.609879+00:00", "quote", 14.44, 14.45]
["2026-09-04T14:42:47.610320+00:00", "quote", 14.44, 14.45]
["2026-09-04T14:42:47.632332+00:00", "quote", 14.44, 14.46]
["2026-09-04T14:42:47.632387+00:00", "quote", 14.44, 14.46]
["2026-09-04T14:42:47.632417+00:00", "quote", 14.44, 14.46]
["2026-09-04T14:42:47.632427+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:42:47.632438+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:42:47.632443+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:42:47.632688+00:00", "quote", 14.44, 14.46]
["2026-09-04T14:42:47.632733+00:00", "quote", 14.44, 14.46]
["2026-09-04T14:42:47.633360+00:00", "quote", 14.44, 14.46]
["2026-09-04T14:42:47.633430+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:42:47.633455+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:42:47.633500+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:42:47.633625+00:00", "quote", 14.44, 14.46]
["2026-09-04T14:42:47.633625+00:00", "quote", 14.44, 14.46]
["2026-09-04T14:42:47.633896+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:42:47.634377+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:42:47.634417+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:42:47.634723+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:42:47.634768+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:42:47.634818+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:42:47.634823+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:42:47.634853+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:42:47.634853+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:42:47.634888+00:00", "quote", 14.44, 14.46]
["2026-09-04T14:42:47.634908+00:00", "quote", 14.44, 14.46]
["2026-09-04T14:42:47.635299+00:00", "quote", 14.44, 14.46]
["2026-09-04T14:42:47.637114+00:00", "quote", 14.44, 14.46]
["2026-09-04T14:42:47.637154+00:00", "quote", 14.44, 14.46]
["2026-09-04T14:42:47.639018+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:42:47.640005+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:42:47.640477+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:42:47.667275+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:42:47.667897+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:42:47.668358+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:42:47.933429+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:42:47.942701+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:42:47.943483+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:42:47.943579+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:42:47.944049+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:42:48.557986+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:42:49.152928+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:42:49.153419+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:42:49.153504+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:42:49.154046+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:42:49.163433+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:42:49.163483+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:42:49.193480+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:42:49.258464+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:42:49.258655+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:42:49.271566+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:42:49.273295+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:42:49.292836+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:42:49.293342+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:42:49.293382+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:42:49.294149+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:42:49.295001+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:42:49.295482+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:42:49.300850+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:42:49.301402+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:42:49.301602+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:42:49.406326+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:42:49.699289+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:42:49.827905+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:42:49.828467+00:00", "quote", 14.45, 14.47]
["2026-09-04T14:42:49.828552+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:42:49.828652+00:00", "quote", 14.45, 14.47]
["2026-09-04T14:42:49.828692+00:00", "quote", 14.45, 14.47]
["2026-09-04T14:42:49.828777+00:00", "quote", 14.45, 14.47]
["2026-09-04T14:42:49.828823+00:00", "quote", 14.45, 14.47]
["2026-09-04T14:42:49.829158+00:00", "quote", 14.45, 14.47]
["2026-09-04T14:42:49.829359+00:00", "quote", 14.45, 14.47]
["2026-09-04T14:42:49.830792+00:00", "quote", 14.45, 14.47]
["2026-09-04T14:42:49.842981+00:00", "quote", 14.45, 14.47]
["2026-09-04T14:42:49.893376+00:00", "quote", 14.45, 14.47]
["2026-09-04T14:42:49.893421+00:00", "quote", 14.45, 14.47]
["2026-09-04T14:42:49.927564+00:00", "trade", 14.46, 13.0]
["2026-09-04T14:42:49.927634+00:00", "trade", 14.46, 17.0]
["2026-09-04T14:42:49.927648+00:00", "quote", 14.45, 14.47]
["2026-09-04T14:42:49.927653+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:42:49.927688+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:42:49.927708+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:42:49.927713+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:42:49.927763+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:42:49.927793+00:00", "trade", 14.46, 78.0]
["2026-09-04T14:42:49.927793+00:00", "trade", 14.46, 27.0]
["2026-09-04T14:42:49.927908+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:42:49.928124+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:42:49.928746+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:42:49.933186+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:42:49.933281+00:00", "quote", 14.45, 14.47]
["2026-09-04T14:42:49.933873+00:00", "quote", 14.45, 14.47]
["2026-09-04T14:42:49.934138+00:00", "quote", 14.45, 14.47]
["2026-09-04T14:42:49.934800+00:00", "quote", 14.45, 14.47]
["2026-09-04T14:42:49.935046+00:00", "quote", 14.45, 14.47]
["2026-09-04T14:42:49.938594+00:00", "quote", 14.45, 14.47]
["2026-09-04T14:42:49.997023+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:42:50.034808+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:42:50.053944+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:42:50.054826+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:42:50.082426+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:42:50.176415+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:42:50.176510+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:42:50.177929+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:42:50.181979+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:42:50.182430+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:42:50.182435+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:42:50.263447+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:42:50.339514+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:42:50.340065+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:42:50.340832+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:42:50.489686+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:42:50.491305+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:42:50.684861+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:42:50.685242+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:42:50.708242+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:42:50.708893+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:42:50.711349+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:42:50.758647+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:42:50.758687+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:42:50.758962+00:00", "quote", 14.45, 14.47]
["2026-09-04T14:42:50.759509+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:42:50.765889+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:42:50.766099+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:42:50.911471+00:00", "trade", 14.4781, 1.0]
["2026-09-04T14:42:50.913766+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:42:50.913811+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:42:50.914222+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:42:51.161300+00:00", "trade", 14.455, 50.0]
["2026-09-04T14:42:51.743401+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:42:51.750228+00:00", "quote", 14.45, 14.47]
["2026-09-04T14:42:51.750288+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:42:51.856441+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:42:51.856897+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:42:51.989212+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:42:51.989262+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:42:51.989317+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:42:51.989583+00:00", "quote", 14.45, 14.47]
["2026-09-04T14:42:51.990600+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:42:51.990650+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:42:51.990695+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:42:51.991462+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:42:51.991497+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:42:51.991728+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:42:51.991793+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:42:51.994479+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:42:51.994930+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:42:52.077768+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:42:52.085000+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:42:52.090764+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:42:52.091470+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:42:52.092573+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:42:52.093004+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:42:52.103684+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:42:52.151378+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:42:52.151819+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:42:52.725916+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:42:52.806618+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:42:52.806643+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:42:52.806924+00:00", "quote", 14.45, 14.47]
["2026-09-04T14:42:52.807260+00:00", "quote", 14.45, 14.47]
["2026-09-04T14:42:52.810157+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:42:53.222243+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:42:53.222799+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:42:53.223080+00:00", "quote", 14.45, 14.47]
["2026-09-04T14:42:53.229706+00:00", "quote", 14.45, 14.47]
["2026-09-04T14:42:53.344940+00:00", "quote", 14.45, 14.47]
["2026-09-04T14:42:54.374005+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:42:54.374056+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:42:54.374101+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:42:54.374116+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:42:54.374637+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:42:54.387954+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:42:54.401591+00:00", "quote", 14.45, 14.47]
["2026-09-04T14:42:54.401641+00:00", "quote", 14.45, 14.47]
["2026-09-04T14:42:54.401641+00:00", "quote", 14.45, 14.47]
["2026-09-04T14:42:54.401686+00:00", "quote", 14.45, 14.47]
["2026-09-04T14:42:54.401716+00:00", "quote", 14.45, 14.47]
["2026-09-04T14:42:54.401721+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:42:54.402097+00:00", "quote", 14.45, 14.47]
["2026-09-04T14:42:54.402107+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:42:54.402403+00:00", "trade", 14.46, 273.0]
["2026-09-04T14:42:54.402406+00:00", "trade", 14.46, 61.0]
["2026-09-04T14:42:54.402468+00:00", "quote", 14.45, 14.47]
["2026-09-04T14:42:54.402558+00:00", "quote", 14.45, 14.47]
["2026-09-04T14:42:54.402664+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:42:54.402684+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:42:54.403040+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:42:54.403040+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:42:54.403045+00:00", "quote", 14.45, 14.47]
["2026-09-04T14:42:54.403085+00:00", "quote", 14.45, 14.47]
["2026-09-04T14:42:54.403135+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:42:54.403380+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:42:54.403596+00:00", "quote", 14.45, 14.47]
["2026-09-04T14:42:54.403611+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:42:54.403621+00:00", "quote", 14.45, 14.47]
["2026-09-04T14:42:54.403696+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:42:54.404152+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:42:54.406052+00:00", "quote", 14.45, 14.47]
["2026-09-04T14:42:54.406588+00:00", "quote", 14.45, 14.47]
["2026-09-04T14:42:54.406643+00:00", "quote", 14.45, 14.47]
["2026-09-04T14:42:54.410287+00:00", "quote", 14.45, 14.47]
["2026-09-04T14:42:54.515883+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:42:54.516008+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:42:54.637212+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:42:54.637768+00:00", "quote", 14.45, 14.47]
["2026-09-04T14:42:54.638385+00:00", "quote", 14.45, 14.47]
["2026-09-04T14:42:54.642470+00:00", "quote", 14.45, 14.47]
["2026-09-04T14:42:54.644665+00:00", "quote", 14.45, 14.47]
["2026-09-04T14:42:54.670516+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:42:54.986494+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:42:54.986549+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:42:54.987050+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:42:55.009053+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:42:55.009133+00:00", "quote", 14.45, 14.47]
["2026-09-04T14:42:55.009168+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:42:55.218557+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:42:55.622173+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:42:55.888888+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:42:56.242540+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:42:56.243101+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:42:56.243793+00:00", "quote", 14.45, 14.47]
["2026-09-04T14:42:56.245582+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:42:56.362210+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:42:56.362771+00:00", "quote", 14.45, 14.47]
["2026-09-04T14:42:56.362776+00:00", "quote", 14.45, 14.47]
["2026-09-04T14:42:56.362801+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:42:56.362801+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:42:56.362831+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:42:56.362831+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:42:56.362861+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:42:57.492822+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:42:57.493113+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:42:57.493353+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:42:57.493388+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:42:57.493388+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:42:57.493423+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:42:57.493434+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:42:57.527309+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:42:57.966149+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:42:57.966184+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:42:57.966184+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:42:57.966204+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:42:57.966244+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:42:57.966575+00:00", "quote", 14.45, 14.47]
["2026-09-04T14:42:57.966585+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:42:57.966635+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:42:57.966700+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:42:57.967056+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:42:57.967136+00:00", "quote", 14.45, 14.47]
["2026-09-04T14:42:57.967166+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:42:57.967257+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:42:57.974273+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:42:57.974288+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:42:57.974298+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:42:57.974318+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:42:57.974659+00:00", "quote", 14.45, 14.47]
["2026-09-04T14:42:57.974699+00:00", "quote", 14.45, 14.47]
["2026-09-04T14:42:57.974719+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:42:57.974719+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:42:57.974755+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:42:57.974765+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:42:57.974790+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:42:57.975210+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:42:57.979816+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:42:57.984808+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:42:57.984823+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:42:57.984823+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:42:57.984848+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:42:57.985114+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:42:57.985159+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:42:57.985164+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:42:57.985169+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:42:57.985174+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:42:57.985204+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:42:57.985304+00:00", "quote", 14.46, 14.46]
["2026-09-04T14:42:57.985530+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:42:57.985535+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:42:57.985581+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:42:57.985605+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:42:57.985996+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:42:57.986056+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:42:57.986087+00:00", "quote", 14.45, 14.47]
["2026-09-04T14:42:57.986091+00:00", "quote", 14.45, 14.47]
["2026-09-04T14:42:57.986106+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:42:57.986112+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:42:57.986142+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:42:57.986147+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:42:57.986167+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:42:57.986487+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:42:57.986633+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:42:57.987164+00:00", "quote", 14.46, 14.46]
["2026-09-04T14:42:57.987184+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:42:57.987194+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:42:57.987204+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:42:57.987214+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:42:57.987540+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:42:57.987580+00:00", "quote", 14.45, 14.47]
["2026-09-04T14:42:57.987590+00:00", "quote", 14.45, 14.47]
["2026-09-04T14:42:57.987640+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:42:57.987645+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:42:57.987690+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:42:57.987721+00:00", "quote", 14.46, 14.46]
["2026-09-04T14:42:57.987780+00:00", "quote", 14.46, 14.46]
["2026-09-04T14:42:57.987966+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:42:57.988091+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:42:57.988101+00:00", "quote", 14.45, 14.47]
["2026-09-04T14:42:57.988121+00:00", "quote", 14.45, 14.47]
["2026-09-04T14:42:57.988131+00:00", "quote", 14.45, 14.47]
["2026-09-04T14:42:57.988146+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:42:57.988272+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:42:57.988487+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:42:57.988532+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:42:57.988542+00:00", "quote", 14.45, 14.47]
["2026-09-04T14:42:57.988547+00:00", "quote", 14.45, 14.47]
["2026-09-04T14:42:57.988557+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:42:57.988577+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:42:57.988888+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:42:57.988903+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:42:57.988958+00:00", "quote", 14.46, 14.46]
["2026-09-04T14:42:57.988968+00:00", "quote", 14.46, 14.46]
["2026-09-04T14:42:57.988973+00:00", "quote", 14.46, 14.46]
["2026-09-04T14:42:57.988993+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:42:57.988998+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:42:57.989043+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:42:57.989064+00:00", "quote", 14.46, 14.46]
["2026-09-04T14:42:57.989269+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:42:57.989424+00:00", "quote", 14.45, 14.47]
["2026-09-04T14:42:57.989435+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:42:57.989439+00:00", "quote", 14.46, 14.46]
["2026-09-04T14:42:57.989449+00:00", "quote", 14.46, 14.46]
["2026-09-04T14:42:57.989460+00:00", "quote", 14.46, 14.46]
["2026-09-04T14:42:57.989464+00:00", "quote", 14.46, 14.46]
["2026-09-04T14:42:57.989720+00:00", "quote", 14.46, 14.46]
["2026-09-04T14:42:57.989745+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:42:57.989885+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:42:57.989896+00:00", "quote", 14.45, 14.47]
["2026-09-04T14:42:57.989906+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:42:57.989931+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:42:57.990131+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:42:57.990211+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:42:57.990296+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:42:57.990306+00:00", "quote", 14.45, 14.47]
["2026-09-04T14:42:57.990311+00:00", "quote", 14.45, 14.47]
["2026-09-04T14:42:57.990321+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:42:57.990372+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:42:57.990412+00:00", "quote", 14.46, 14.46]
["2026-09-04T14:42:57.990487+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:42:57.990547+00:00", "quote", 14.46, 14.46]
["2026-09-04T14:42:57.990602+00:00", "quote", 14.46, 14.46]
["2026-09-04T14:42:57.990627+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:42:57.990652+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:42:57.990682+00:00", "quote", 14.45, 14.47]
["2026-09-04T14:42:57.990717+00:00", "quote", 14.45, 14.47]
["2026-09-04T14:42:57.990783+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:42:57.990828+00:00", "quote", 14.45, 14.47]
["2026-09-04T14:42:57.990878+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:42:57.990963+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:42:57.991148+00:00", "quote", 14.46, 14.46]
["2026-09-04T14:42:57.991179+00:00", "quote", 14.46, 14.46]
["2026-09-04T14:42:57.991183+00:00", "quote", 14.46, 14.46]
["2026-09-04T14:42:57.991194+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:42:57.991209+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:42:57.991284+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:42:57.991309+00:00", "quote", 14.46, 14.46]
["2026-09-04T14:42:57.991344+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:42:57.991389+00:00", "quote", 14.46, 14.46]
["2026-09-04T14:42:57.991389+00:00", "quote", 14.46, 14.46]
["2026-09-04T14:42:57.991424+00:00", "quote", 14.46, 14.46]
["2026-09-04T14:42:57.991429+00:00", "quote", 14.46, 14.46]
["2026-09-04T14:42:57.991449+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:42:57.991464+00:00", "quote", 14.45, 14.47]
["2026-09-04T14:42:57.991499+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:42:57.991519+00:00", "quote", 14.45, 14.47]
["2026-09-04T14:42:57.991585+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:42:57.991589+00:00", "quote", 14.46, 14.46]
["2026-09-04T14:42:57.991611+00:00", "trade", 14.46, 96.0]
["2026-09-04T14:42:57.991618+00:00", "trade", 14.46, 1.0]
["2026-09-04T14:42:57.991620+00:00", "trade", 14.46, 65.0]
["2026-09-04T14:42:57.991670+00:00", "quote", 14.46, 14.46]
["2026-09-04T14:42:57.991760+00:00", "quote", 14.46, 14.46]
["2026-09-04T14:42:57.991866+00:00", "quote", 14.46, 14.46]
["2026-09-04T14:42:57.991866+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:42:57.991870+00:00", "trade", 14.46, 1.0]
["2026-09-04T14:42:57.991900+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:42:57.991915+00:00", "trade", 14.46, 99.0]
["2026-09-04T14:42:57.991915+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:42:57.991956+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:42:57.991980+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:42:57.991986+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:42:57.992031+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:42:57.992146+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:42:57.992161+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:42:57.992161+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:42:57.992186+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:42:57.992246+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:42:57.992457+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:42:57.992642+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:42:57.992998+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:42:57.993309+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:42:57.994732+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:42:57.995173+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:42:58.017035+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:42:58.017236+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:42:58.021155+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:42:58.026969+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:42:58.027289+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:42:58.218766+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:42:58.537905+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:42:58.541845+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:42:58.547859+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:42:58.667726+00:00", "trade", 14.4756, 8.0]
["2026-09-04T14:42:59.428266+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:42:59.428416+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:42:59.476891+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:42:59.476952+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:42:59.477398+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:42:59.732851+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:42:59.734109+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:42:59.734139+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:42:59.735151+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:42:59.736134+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:42:59.905101+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:42:59.994298+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:43:00.328529+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:43:00.328690+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:43:00.329136+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:43:00.329251+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:43:00.329251+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:43:00.329291+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:43:00.329742+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:43:00.333025+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:43:00.333050+00:00", "quote", 14.45, 14.47]
["2026-09-04T14:43:00.333075+00:00", "quote", 14.45, 14.47]
["2026-09-04T14:43:00.333110+00:00", "quote", 14.45, 14.47]
["2026-09-04T14:43:00.333120+00:00", "quote", 14.45, 14.47]
["2026-09-04T14:43:00.333120+00:00", "quote", 14.45, 14.47]
["2026-09-04T14:43:00.333140+00:00", "quote", 14.45, 14.47]
["2026-09-04T14:43:00.333155+00:00", "quote", 14.45, 14.47]
["2026-09-04T14:43:00.333446+00:00", "quote", 14.45, 14.47]
["2026-09-04T14:43:00.333586+00:00", "quote", 14.45, 14.47]
["2026-09-04T14:43:00.344703+00:00", "quote", 14.45, 14.47]
["2026-09-04T14:43:00.369768+00:00", "quote", 14.45, 14.47]
["2026-09-04T14:43:00.369828+00:00", "quote", 14.45, 14.47]
["2026-09-04T14:43:00.369873+00:00", "quote", 14.45, 14.47]
["2026-09-04T14:43:00.370234+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:43:00.370735+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:43:00.370825+00:00", "quote", 14.45, 14.47]
["2026-09-04T14:43:00.370870+00:00", "quote", 14.45, 14.47]
["2026-09-04T14:43:00.370970+00:00", "quote", 14.45, 14.47]
["2026-09-04T14:43:00.370975+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:43:00.371010+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:43:00.371051+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:43:00.393945+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:43:00.394000+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:43:00.394416+00:00", "quote", 14.45, 14.47]
["2026-09-04T14:43:00.406189+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:43:00.582339+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:43:00.582379+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:43:00.582399+00:00", "quote", 14.45, 14.47]
["2026-09-04T14:43:00.583291+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:43:00.583336+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:43:00.583386+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:43:00.583927+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:43:00.584023+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:43:00.584078+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:43:00.590779+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:43:00.600958+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:43:00.601018+00:00", "quote", 14.45, 14.47]
["2026-09-04T14:43:00.601118+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:43:00.662104+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:43:00.662154+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:43:00.662184+00:00", "quote", 14.45, 14.47]
["2026-09-04T14:43:00.662186+00:00", "trade", 14.46, 25.0]
["2026-09-04T14:43:00.662234+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:00.662259+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:00.662269+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:00.662269+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:00.662743+00:00", "trade", 14.46, 2.0]
["2026-09-04T14:43:00.662743+00:00", "trade", 14.46, 1.0]
["2026-09-04T14:43:00.662840+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:00.663798+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:00.664454+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:00.665397+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:00.669737+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:00.710970+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:00.875051+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:00.884994+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:01.099420+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:01.099691+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:01.099906+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:01.100212+00:00", "quote", 14.45, 14.47]
["2026-09-04T14:43:01.100257+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:01.100427+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:01.100457+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:01.100768+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:01.100778+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:01.104763+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:01.109369+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:01.239133+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:01.240596+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:01.244170+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:01.399539+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:01.399745+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:01.400061+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:01.404015+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:01.454816+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:01.502750+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:01.503211+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:01.503432+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:01.509271+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:01.513411+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:01.651309+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:01.654025+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:01.654071+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:01.654341+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:01.661243+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:01.712911+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:01.713216+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:01.713502+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:01.723185+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:01.754760+00:00", "quote", 14.45, 14.47]
["2026-09-04T14:43:01.755276+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:01.755322+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:01.755367+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:01.755367+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:01.757868+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:01.760053+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:02.273922+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:02.274102+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:02.281064+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:02.335117+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:02.342084+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:02.471452+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:02.481406+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:02.481857+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:02.482303+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:02.655595+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:02.656061+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:02.656508+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:02.659119+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:02.660081+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:03.258250+00:00", "quote", 14.44, 14.46]
["2026-09-04T14:43:03.258601+00:00", "quote", 14.44, 14.46]
["2026-09-04T14:43:03.261493+00:00", "quote", 14.44, 14.45]
["2026-09-04T14:43:03.264280+00:00", "quote", 14.44, 14.45]
["2026-09-04T14:43:03.267548+00:00", "quote", 14.44, 14.45]
["2026-09-04T14:43:03.268259+00:00", "quote", 14.44, 14.45]
["2026-09-04T14:43:03.269086+00:00", "quote", 14.44, 14.45]
["2026-09-04T14:43:03.270630+00:00", "quote", 14.45, 14.45]
["2026-09-04T14:43:03.270710+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:03.271467+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:03.271833+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:03.272144+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:03.273381+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:03.273742+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:03.274614+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:03.282974+00:00", "quote", 14.44, 14.46]
["2026-09-04T14:43:03.283475+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:03.283586+00:00", "quote", 14.44, 14.46]
["2026-09-04T14:43:03.283611+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:03.283671+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:03.283866+00:00", "quote", 14.44, 14.46]
["2026-09-04T14:43:03.284012+00:00", "quote", 14.44, 14.45]
["2026-09-04T14:43:03.285109+00:00", "quote", 14.45, 14.45]
["2026-09-04T14:43:03.285445+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:03.285896+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:03.288482+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:03.290317+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:03.306185+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:03.307207+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:03.307488+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:03.307753+00:00", "quote", 14.44, 14.46]
["2026-09-04T14:43:03.308495+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:03.309753+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:03.319892+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:03.340431+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:03.357191+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:03.876814+00:00", "trade", 14.4579, 1.0]
["2026-09-04T14:43:03.969930+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:03.970481+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:03.970983+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:03.971063+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:03.973699+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:04.408294+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:04.415456+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:04.417917+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:04.545982+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:04.623842+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:04.624393+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:04.642642+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:04.642697+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:04.683289+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:06.067836+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:06.067901+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:06.067971+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:06.068076+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:06.068442+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:06.071620+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:06.074953+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:06.078050+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:06.078491+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:06.168535+00:00", "trade", 14.4579, 1.0]
["2026-09-04T14:43:06.168902+00:00", "trade", 14.4579, 1.0]
["2026-09-04T14:43:06.423723+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:06.427216+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:06.433662+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:06.909665+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:06.909966+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:06.913509+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:06.913940+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:06.950102+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:06.953520+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:06.953565+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:07.006130+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:07.046352+00:00", "trade", 14.455, 200.0]
["2026-09-04T14:43:07.046394+00:00", "trade", 14.455, 100.0]
["2026-09-04T14:43:07.046506+00:00", "trade", 14.455, 200.0]
["2026-09-04T14:43:07.046518+00:00", "trade", 14.455, 100.0]
["2026-09-04T14:43:07.046526+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:07.046548+00:00", "trade", 14.455, 1.0]
["2026-09-04T14:43:07.046557+00:00", "trade", 14.455, 99.0]
["2026-09-04T14:43:07.046557+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:07.046566+00:00", "trade", 14.455, 100.0]
["2026-09-04T14:43:07.046586+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:07.046596+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:07.046605+00:00", "trade", 14.455, 100.0]
["2026-09-04T14:43:07.046605+00:00", "trade", 14.46, 100.0]
["2026-09-04T14:43:07.046608+00:00", "trade", 14.46, 25.0]
["2026-09-04T14:43:07.046617+00:00", "trade", 14.46, 100.0]
["2026-09-04T14:43:07.046661+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:07.046697+00:00", "quote", 14.46, 14.46]
["2026-09-04T14:43:07.046752+00:00", "quote", 14.46, 14.46]
["2026-09-04T14:43:07.046772+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:43:07.046797+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:43:07.046802+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:43:07.046807+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:43:07.046812+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:43:07.046817+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:43:07.046827+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:43:07.046857+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:43:07.046862+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:43:07.046872+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:43:07.046907+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:43:07.046977+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:43:07.047153+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:43:07.047173+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:43:07.047193+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:43:07.047343+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:43:07.047363+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:43:07.047629+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:43:07.047674+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:43:07.047674+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:43:07.047869+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:43:07.047895+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:43:07.048386+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:43:07.048676+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:43:07.052365+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:43:07.052591+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:43:07.058745+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:43:07.148704+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:43:07.148755+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:43:07.149206+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:43:07.149336+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:43:07.149416+00:00", "quote", 14.45, 14.47]
["2026-09-04T14:43:07.149452+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:43:07.149502+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:43:07.149536+00:00", "quote", 14.46, 14.46]
["2026-09-04T14:43:07.149541+00:00", "quote", 14.46, 14.46]
["2026-09-04T14:43:07.149562+00:00", "quote", 14.46, 14.46]
["2026-09-04T14:43:07.149772+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:07.149807+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:07.149842+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:07.149857+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:07.149867+00:00", "quote", 14.46, 14.46]
["2026-09-04T14:43:07.149883+00:00", "quote", 14.46, 14.46]
["2026-09-04T14:43:07.150088+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:43:07.150133+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:43:07.150153+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:43:07.150404+00:00", "quote", 14.46, 14.46]
["2026-09-04T14:43:07.150409+00:00", "quote", 14.46, 14.46]
["2026-09-04T14:43:07.150414+00:00", "quote", 14.46, 14.46]
["2026-09-04T14:43:07.150609+00:00", "quote", 14.46, 14.46]
["2026-09-04T14:43:07.150639+00:00", "quote", 14.46, 14.46]
["2026-09-04T14:43:07.150689+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:43:07.150694+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:43:07.150734+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:43:07.150985+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:43:07.151005+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:43:07.151040+00:00", "quote", 14.45, 14.47]
["2026-09-04T14:43:07.151075+00:00", "quote", 14.45, 14.47]
["2026-09-04T14:43:07.151160+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:07.151426+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:07.151436+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:07.151491+00:00", "quote", 14.45, 14.47]
["2026-09-04T14:43:07.151496+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:43:07.151552+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:43:07.151552+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:43:07.151852+00:00", "quote", 14.45, 14.47]
["2026-09-04T14:43:07.152088+00:00", "quote", 14.45, 14.47]
["2026-09-04T14:43:07.152108+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:43:07.152188+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:43:07.152203+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:43:07.152423+00:00", "quote", 14.45, 14.47]
["2026-09-04T14:43:07.152448+00:00", "quote", 14.45, 14.47]
["2026-09-04T14:43:07.152649+00:00", "quote", 14.45, 14.47]
["2026-09-04T14:43:07.152679+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:43:07.152689+00:00", "quote", 14.45, 14.47]
["2026-09-04T14:43:07.152729+00:00", "quote", 14.45, 14.47]
["2026-09-04T14:43:07.389388+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:43:07.390049+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:43:07.390064+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:43:07.390495+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:43:07.390495+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:43:07.398484+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:43:07.398494+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:43:07.398504+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:43:07.398504+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:43:07.398564+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:43:07.398575+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:43:07.398578+00:00", "trade", 14.46, 6.0]
["2026-09-04T14:43:07.398715+00:00", "quote", 14.46, 14.46]
["2026-09-04T14:43:07.398800+00:00", "quote", 14.46, 14.46]
["2026-09-04T14:43:07.398870+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:07.399005+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:07.399061+00:00", "quote", 14.45, 14.47]
["2026-09-04T14:43:07.399101+00:00", "quote", 14.45, 14.47]
["2026-09-04T14:43:07.399146+00:00", "quote", 14.45, 14.47]
["2026-09-04T14:43:07.399176+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:07.399176+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:07.399276+00:00", "quote", 14.46, 14.46]
["2026-09-04T14:43:07.399542+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:43:07.399662+00:00", "quote", 14.46, 14.46]
["2026-09-04T14:43:07.399667+00:00", "quote", 14.46, 14.46]
["2026-09-04T14:43:07.399707+00:00", "quote", 14.46, 14.46]
["2026-09-04T14:43:07.399722+00:00", "quote", 14.46, 14.46]
["2026-09-04T14:43:07.399742+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:07.399767+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:07.399842+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:07.400038+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:07.400063+00:00", "quote", 14.45, 14.47]
["2026-09-04T14:43:07.400068+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:43:07.400083+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:43:07.400369+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:43:07.400379+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:43:07.400394+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:43:07.400399+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:43:07.400419+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:43:07.400429+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:43:07.400479+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:43:07.400479+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:43:07.400509+00:00", "quote", 14.46, 14.46]
["2026-09-04T14:43:07.400735+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:07.400750+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:07.400820+00:00", "quote", 14.45, 14.47]
["2026-09-04T14:43:07.400825+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:43:07.400830+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:43:07.400835+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:43:07.401201+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:43:07.401201+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:43:07.401246+00:00", "quote", 14.46, 14.46]
["2026-09-04T14:43:07.401266+00:00", "quote", 14.46, 14.46]
["2026-09-04T14:43:07.401286+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:07.401301+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:07.401306+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:07.401337+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:07.401401+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:07.401672+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:07.401727+00:00", "quote", 14.46, 14.46]
["2026-09-04T14:43:07.401727+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:07.401757+00:00", "quote", 14.45, 14.47]
["2026-09-04T14:43:07.401762+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:43:07.401772+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:43:07.401817+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:43:07.402173+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:43:07.402208+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:43:07.402228+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:43:07.402233+00:00", "quote", 14.46, 14.46]
["2026-09-04T14:43:07.402248+00:00", "quote", 14.46, 14.46]
["2026-09-04T14:43:07.402404+00:00", "quote", 14.46, 14.46]
["2026-09-04T14:43:07.402449+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:07.402549+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:07.402554+00:00", "quote", 14.45, 14.47]
["2026-09-04T14:43:07.402559+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:43:07.402799+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:43:07.402824+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:43:07.402915+00:00", "quote", 14.45, 14.47]
["2026-09-04T14:43:07.403150+00:00", "quote", 14.45, 14.47]
["2026-09-04T14:43:07.403326+00:00", "quote", 14.45, 14.47]
["2026-09-04T14:43:07.403486+00:00", "quote", 14.45, 14.47]
["2026-09-04T14:43:07.407065+00:00", "quote", 14.45, 14.47]
["2026-09-04T14:43:07.407415+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:07.407471+00:00", "quote", 14.45, 14.47]
["2026-09-04T14:43:07.407476+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:07.407891+00:00", "quote", 14.45, 14.47]
["2026-09-04T14:43:07.407932+00:00", "quote", 14.45, 14.47]
["2026-09-04T14:43:07.407937+00:00", "quote", 14.45, 14.47]
["2026-09-04T14:43:07.407947+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:43:07.407967+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:43:07.407972+00:00", "quote", 14.46, 14.46]
["2026-09-04T14:43:07.408017+00:00", "quote", 14.46, 14.46]
["2026-09-04T14:43:07.408393+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:07.408428+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:07.408448+00:00", "quote", 14.45, 14.47]
["2026-09-04T14:43:07.408458+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:07.408864+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:07.408889+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:07.408954+00:00", "quote", 14.45, 14.47]
["2026-09-04T14:43:07.408964+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:43:07.409004+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:43:07.409004+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:43:07.409009+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:43:07.409014+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:43:07.409054+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:43:07.409425+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:43:07.409430+00:00", "quote", 14.45, 14.47]
["2026-09-04T14:43:07.409440+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:07.409490+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:07.409495+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:07.409520+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:07.409551+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:07.409906+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:07.409987+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:07.409997+00:00", "quote", 14.45, 14.47]
["2026-09-04T14:43:07.410292+00:00", "quote", 14.45, 14.47]
["2026-09-04T14:43:07.410337+00:00", "quote", 14.45, 14.47]
["2026-09-04T14:43:07.410342+00:00", "quote", 14.45, 14.47]
["2026-09-04T14:43:07.410352+00:00", "quote", 14.45, 14.47]
["2026-09-04T14:43:07.410393+00:00", "quote", 14.45, 14.47]
["2026-09-04T14:43:07.410438+00:00", "quote", 14.45, 14.47]
["2026-09-04T14:43:07.412457+00:00", "quote", 14.45, 14.47]
["2026-09-04T14:43:07.412467+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:43:07.412477+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:43:07.412633+00:00", "quote", 14.46, 14.46]
["2026-09-04T14:43:07.412758+00:00", "quote", 14.46, 14.46]
["2026-09-04T14:43:07.412808+00:00", "quote", 14.46, 14.46]
["2026-09-04T14:43:07.413014+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:43:07.413029+00:00", "quote", 14.45, 14.47]
["2026-09-04T14:43:07.413034+00:00", "quote", 14.45, 14.47]
["2026-09-04T14:43:07.413089+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:43:07.413094+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:43:07.413109+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:43:07.413114+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:43:07.413119+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:43:07.413134+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:43:07.413139+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:43:07.413169+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:43:07.413284+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:43:07.413395+00:00", "quote", 14.45, 14.47]
["2026-09-04T14:43:07.413480+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:07.413485+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:07.413485+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:07.413730+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:07.413776+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:07.413781+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:07.413781+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:07.414031+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:07.414182+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:07.414242+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:07.414342+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:07.451365+00:00", "quote", 14.45, 14.47]
["2026-09-04T14:43:07.451460+00:00", "quote", 14.45, 14.47]
["2026-09-04T14:43:07.451505+00:00", "quote", 14.45, 14.47]
["2026-09-04T14:43:07.452082+00:00", "quote", 14.45, 14.47]
["2026-09-04T14:43:07.583144+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:43:07.583515+00:00", "quote", 14.45, 14.47]
["2026-09-04T14:43:07.584086+00:00", "quote", 14.45, 14.47]
["2026-09-04T14:43:07.584472+00:00", "quote", 14.45, 14.47]
["2026-09-04T14:43:08.181103+00:00", "quote", 14.45, 14.47]
["2026-09-04T14:43:08.181599+00:00", "quote", 14.45, 14.47]
["2026-09-04T14:43:08.181614+00:00", "quote", 14.45, 14.47]
["2026-09-04T14:43:08.181624+00:00", "quote", 14.45, 14.47]
["2026-09-04T14:43:08.181644+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:08.181659+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:08.181664+00:00", "quote", 14.46, 14.46]
["2026-09-04T14:43:08.181664+00:00", "quote", 14.46, 14.46]
["2026-09-04T14:43:08.181664+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:08.181669+00:00", "quote", 14.46, 14.46]
["2026-09-04T14:43:08.181690+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:08.181694+00:00", "trade", 14.46, 25.0]
["2026-09-04T14:43:08.181719+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:08.181764+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:08.181770+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:08.182220+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:08.182230+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:08.182265+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:08.182391+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:08.182631+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:08.182787+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:08.183283+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:08.183363+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:08.183854+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:08.184160+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:08.188961+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:08.196429+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:08.196489+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:08.196525+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:08.196780+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:08.197201+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:08.198123+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:08.198479+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:08.209340+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:08.209605+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:08.210919+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:08.212868+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:08.248278+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:08.249089+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:08.252192+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:08.252217+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:08.281186+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:08.281477+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:08.291300+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:08.291375+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:08.291576+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:08.291816+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:08.301685+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:08.301960+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:08.302211+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:08.312049+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:08.312325+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:08.312566+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:08.323391+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:08.323477+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:08.323742+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:08.327090+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:08.327181+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:08.327727+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:08.331020+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:08.379425+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:08.381861+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:08.391839+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:08.418969+00:00", "quote", 14.45, 14.47]
["2026-09-04T14:43:08.418999+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:08.451682+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:08.452313+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:08.503049+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:08.503866+00:00", "quote", 14.45, 14.47]
["2026-09-04T14:43:08.503871+00:00", "quote", 14.45, 14.47]
["2026-09-04T14:43:08.504012+00:00", "quote", 14.45, 14.47]
["2026-09-04T14:43:08.504192+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:08.504202+00:00", "quote", 14.45, 14.47]
["2026-09-04T14:43:08.504242+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:08.504703+00:00", "quote", 14.45, 14.47]
["2026-09-04T14:43:08.504803+00:00", "quote", 14.45, 14.47]
["2026-09-04T14:43:08.505460+00:00", "quote", 14.45, 14.47]
["2026-09-04T14:43:08.510542+00:00", "quote", 14.45, 14.47]
["2026-09-04T14:43:08.605533+00:00", "quote", 14.45, 14.47]
["2026-09-04T14:43:08.996003+00:00", "quote", 14.45, 14.47]
["2026-09-04T14:43:09.265303+00:00", "trade", 14.46, 50.0]
["2026-09-04T14:43:09.753717+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:43:09.760027+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:43:09.760579+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:43:09.760754+00:00", "quote", 14.46, 14.46]
["2026-09-04T14:43:09.760794+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:09.760894+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:09.761165+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:09.761175+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:09.761346+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:09.761436+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:09.761456+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:09.761491+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:09.761646+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:43:09.761706+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:43:09.761706+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:43:09.761811+00:00", "quote", 14.46, 14.46]
["2026-09-04T14:43:09.762117+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:09.762172+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:09.762583+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:09.762674+00:00", "quote", 14.46, 14.46]
["2026-09-04T14:43:09.762914+00:00", "quote", 14.46, 14.46]
["2026-09-04T14:43:09.763004+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:09.763255+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:09.763335+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:09.763350+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:09.763355+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:09.763576+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:09.764553+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:09.764678+00:00", "quote", 14.45, 14.47]
["2026-09-04T14:43:09.764864+00:00", "quote", 14.45, 14.47]
["2026-09-04T14:43:09.764889+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:09.764964+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:09.765009+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:09.765029+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:09.765345+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:09.765520+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:09.765545+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:09.765580+00:00", "quote", 14.45, 14.47]
["2026-09-04T14:43:09.765941+00:00", "quote", 14.45, 14.47]
["2026-09-04T14:43:09.765941+00:00", "quote", 14.45, 14.47]
["2026-09-04T14:43:09.766142+00:00", "quote", 14.45, 14.47]
["2026-09-04T14:43:09.766397+00:00", "quote", 14.45, 14.47]
["2026-09-04T14:43:09.766703+00:00", "quote", 14.45, 14.47]
["2026-09-04T14:43:09.799541+00:00", "quote", 14.45, 14.47]
["2026-09-04T14:43:09.812482+00:00", "quote", 14.45, 14.47]
["2026-09-04T14:43:10.758440+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:43:10.764780+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:43:10.765336+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:43:10.765507+00:00", "quote", 14.46, 14.46]
["2026-09-04T14:43:10.765562+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:10.765652+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:10.765908+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:10.765948+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:10.766113+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:10.766183+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:10.766198+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:10.766539+00:00", "quote", 14.45, 14.47]
["2026-09-04T14:43:10.766579+00:00", "quote", 14.45, 14.47]
["2026-09-04T14:43:10.766584+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:10.766589+00:00", "quote", 14.46, 14.46]
["2026-09-04T14:43:10.766955+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:10.766970+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:10.767145+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:10.767361+00:00", "quote", 14.45, 14.47]
["2026-09-04T14:43:10.767401+00:00", "quote", 14.45, 14.47]
["2026-09-04T14:43:10.767451+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:43:10.767456+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:43:10.767582+00:00", "quote", 14.46, 14.46]
["2026-09-04T14:43:10.767612+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:43:10.767762+00:00", "quote", 14.45, 14.47]
["2026-09-04T14:43:10.767772+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:10.767792+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:10.767937+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:10.767967+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:10.768148+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:10.768158+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:10.768323+00:00", "quote", 14.45, 14.47]
["2026-09-04T14:43:10.768398+00:00", "quote", 14.45, 14.47]
["2026-09-04T14:43:10.768443+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:10.768669+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:10.768669+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:10.768759+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:10.768784+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:10.768885+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:10.768910+00:00", "quote", 14.45, 14.47]
["2026-09-04T14:43:10.768950+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:10.768975+00:00", "quote", 14.45, 14.47]
["2026-09-04T14:43:10.769000+00:00", "quote", 14.45, 14.47]
["2026-09-04T14:43:10.769020+00:00", "quote", 14.45, 14.47]
["2026-09-04T14:43:10.769040+00:00", "quote", 14.45, 14.47]
["2026-09-04T14:43:10.769125+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:10.769160+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:10.769170+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:10.769461+00:00", "quote", 14.45, 14.47]
["2026-09-04T14:43:10.769561+00:00", "quote", 14.45, 14.47]
["2026-09-04T14:43:10.769752+00:00", "quote", 14.45, 14.47]
["2026-09-04T14:43:10.769862+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:10.770017+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:10.770072+00:00", "quote", 14.45, 14.47]
["2026-09-04T14:43:10.770072+00:00", "quote", 14.45, 14.47]
["2026-09-04T14:43:10.844319+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:10.844810+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:10.845101+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:10.845297+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:10.845372+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:10.845788+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:10.845833+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:10.846269+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:10.846284+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:10.846775+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:10.846775+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:10.847256+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:10.847266+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:10.847747+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:10.847752+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:10.848243+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:10.848269+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:10.848720+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:10.848735+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:10.849211+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:10.849226+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:10.849727+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:10.886459+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:10.966545+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:11.014199+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:11.593849+00:00", "quote", 14.45, 14.47]
["2026-09-04T14:43:11.594300+00:00", "quote", 14.45, 14.47]
["2026-09-04T14:43:11.594330+00:00", "quote", 14.45, 14.47]
["2026-09-04T14:43:11.594370+00:00", "quote", 14.45, 14.47]
["2026-09-04T14:43:11.595859+00:00", "quote", 14.45, 14.47]
["2026-09-04T14:43:11.784999+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:11.787686+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:11.790101+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:12.174988+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:12.184941+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:12.185402+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:12.197772+00:00", "quote", 14.45, 14.47]
["2026-09-04T14:43:12.198213+00:00", "quote", 14.45, 14.47]
["2026-09-04T14:43:12.198253+00:00", "quote", 14.45, 14.47]
["2026-09-04T14:43:12.198343+00:00", "quote", 14.45, 14.47]
["2026-09-04T14:43:12.199656+00:00", "quote", 14.45, 14.47]
["2026-09-04T14:43:12.249435+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:12.251695+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:12.338668+00:00", "quote", 14.45, 14.47]
["2026-09-04T14:43:12.339129+00:00", "quote", 14.45, 14.47]
["2026-09-04T14:43:12.339274+00:00", "quote", 14.45, 14.47]
["2026-09-04T14:43:12.340492+00:00", "quote", 14.45, 14.47]
["2026-09-04T14:43:13.029407+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:13.029698+00:00", "quote", 14.45, 14.47]
["2026-09-04T14:43:13.029868+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:13.029873+00:00", "quote", 14.45, 14.47]
["2026-09-04T14:43:13.029903+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:13.030249+00:00", "quote", 14.45, 14.47]
["2026-09-04T14:43:13.030349+00:00", "quote", 14.45, 14.47]
["2026-09-04T14:43:13.030470+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:13.030815+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:13.032134+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:13.037100+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:13.039411+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:13.085300+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:13.085631+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:13.095585+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:13.096046+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:13.176377+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:13.176758+00:00", "quote", 14.45, 14.47]
["2026-09-04T14:43:13.176773+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:13.176828+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:13.176868+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:13.176873+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:13.177339+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:13.199548+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:13.199648+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:13.243953+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:13.244765+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:13.254598+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:13.254869+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:13.255110+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:13.256067+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:13.258277+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:13.315909+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:13.316275+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:13.323147+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:13.323357+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:13.368565+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:13.369327+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:13.380593+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:13.380684+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:13.380959+00:00", "quote", 14.45, 14.47]
["2026-09-04T14:43:13.381521+00:00", "quote", 14.45, 14.47]
["2026-09-04T14:43:13.382899+00:00", "quote", 14.45, 14.47]
["2026-09-04T14:43:13.400862+00:00", "quote", 14.45, 14.47]
["2026-09-04T14:43:13.536560+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:13.773860+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:13.775008+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:13.907102+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:13.965266+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:14.213186+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:14.213477+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:14.213762+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:14.224122+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:14.224162+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:14.224242+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:16.177734+00:00", "trade", 14.4575, 2.0]
["2026-09-04T14:43:16.309588+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:17.089209+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:17.214449+00:00", "trade", 14.4598, 50.0]
["2026-09-04T14:43:17.357373+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:17.544218+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:17.719981+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:18.031944+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:18.062181+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:18.069363+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:18.208454+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:20.692799+00:00", "trade", 14.458, 1.0]
["2026-09-04T14:43:21.084449+00:00", "trade", 14.45, 1.0]
["2026-09-04T14:43:21.551039+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:21.551294+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:21.554146+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:21.554161+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:21.554808+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:21.555053+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:21.556146+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:21.560812+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:21.838398+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:21.876043+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:22.584430+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:22.584430+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:22.865433+00:00", "trade", 14.455, 50.0]
["2026-09-04T14:43:23.530778+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:24.174791+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:24.174997+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:24.175317+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:24.175363+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:24.175458+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:24.181597+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:24.181843+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:24.197726+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:24.197771+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:24.198277+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:24.198814+00:00", "trade", 14.45, 20.0]
["2026-09-04T14:43:24.198879+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:24.198924+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:24.200107+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:24.219443+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:24.232459+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:24.233185+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:24.584828+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:24.585294+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:24.585294+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:24.636797+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:25.113867+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:25.116484+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:25.173915+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:25.174156+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:25.237537+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:25.239070+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:25.364254+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:25.364539+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:25.364559+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:25.371541+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:25.374177+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:25.389408+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:25.547515+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:25.547520+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:25.615487+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:25.615527+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:25.775513+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:25.990740+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:26.503591+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:26.503702+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:26.510172+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:26.510212+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:26.528421+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:26.528686+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:26.529137+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:26.535277+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:26.588238+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:26.653634+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:26.654160+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:26.654260+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:26.654541+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:26.654716+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:26.690667+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:26.957372+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:26.957673+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:26.967747+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:26.968193+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:27.028045+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:27.028201+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:27.031754+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:27.031759+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:27.111970+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:27.594404+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:27.594845+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:27.699690+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:27.699715+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:27.699770+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:27.700136+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:28.109501+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:28.116202+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:28.371159+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:28.626291+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:28.669737+00:00", "trade", 14.4563, 3.0]
["2026-09-04T14:43:28.976280+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:28.976761+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:29.034373+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:29.034559+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:29.034563+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:29.035375+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:29.035866+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:29.078292+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:29.139914+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:29.507560+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:29.507615+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:29.508372+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:29.508838+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:29.509018+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:29.509279+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:29.509805+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:29.589319+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:29.611557+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:29.611848+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:29.994319+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:30.173295+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:30.240154+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:30.422679+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:30.469024+00:00", "trade", 14.455, 200.0]
["2026-09-04T14:43:30.469064+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:30.797923+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:30.809370+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:31.213512+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:31.213983+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:31.352342+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:31.847161+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:31.847632+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:31.848098+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:31.848273+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:31.848564+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:31.849281+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:31.858392+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:31.858939+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:31.863374+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:31.863545+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:32.229737+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:32.230474+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:32.246998+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:32.257548+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:32.331399+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:32.331479+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:32.359912+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:33.203024+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:33.203265+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:33.203300+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:33.203721+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:33.213805+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:33.216261+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:33.216496+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:33.284463+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:33.284528+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:33.435778+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:33.495310+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:33.495315+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:33.520094+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:33.522575+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:33.523006+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:33.530038+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:33.702629+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:33.970151+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:34.110149+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:34.175119+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:34.175425+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:34.237748+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:34.237808+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:34.544699+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:34.545075+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:34.661577+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:34.980392+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:34.988130+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:35.105324+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:35.105374+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:35.351350+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:35.376575+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:35.991334+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:35.998661+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:35.998907+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:36.060558+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:36.061009+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:36.202537+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:36.239745+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:36.302890+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:36.573264+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:36.573309+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:36.573821+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:36.635352+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:36.635818+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:37.028975+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:37.028980+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:37.029020+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:37.029025+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:37.029696+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:37.039254+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:37.256782+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:37.579450+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:37.626502+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:37.960661+00:00", "trade", 14.4587, 1152.0]
["2026-09-04T14:43:37.960953+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:37.961169+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:37.961545+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:37.961749+00:00", "trade", 14.455, 2.0]
["2026-09-04T14:43:37.968391+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:37.968632+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:37.992188+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:38.001726+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:38.078914+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:38.079912+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:38.220146+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:38.220196+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:38.566701+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:38.586784+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:38.888232+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:38.908354+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:38.908430+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:39.133250+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:39.133636+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:39.137891+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:39.218809+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:39.605299+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:39.605349+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:39.605725+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:39.605961+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:39.608953+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:39.781527+00:00", "trade", 14.455, 100.0]
["2026-09-04T14:43:39.799506+00:00", "trade", 14.455, 20.0]
["2026-09-04T14:43:39.831964+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:40.072367+00:00", "trade", 14.455, 130.0]
["2026-09-04T14:43:40.152808+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:40.153670+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:40.153725+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:40.215036+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:40.223220+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:41.223598+00:00", "trade", 14.45, 1.0]
["2026-09-04T14:43:41.227445+00:00", "trade", 14.455, 1.0]
["2026-09-04T14:43:42.458779+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:42.459275+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:42.459290+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:42.459405+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:42.465956+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:42.466191+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:42.527222+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:42.651693+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:42.651713+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:42.652219+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:42.652645+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:42.787386+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:43.368941+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:43.371582+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:43.991774+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:44.151795+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:44.160681+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:44.212520+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:44.526933+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:44.527871+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:44.713532+00:00", "trade", 14.455, 1.0]
["2026-09-04T14:43:45.920787+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:46.179733+00:00", "trade", 14.4575, 2.0]
["2026-09-04T14:43:46.543563+00:00", "trade", 14.455, 100.0]
["2026-09-04T14:43:46.600302+00:00", "trade", 14.455, 100.0]
["2026-09-04T14:43:47.414775+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:47.633021+00:00", "trade", 14.46, 100.0]
["2026-09-04T14:43:47.633190+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:47.633195+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:47.633214+00:00", "trade", 14.46, 100.0]
["2026-09-04T14:43:47.633223+00:00", "trade", 14.46, 5.0]
["2026-09-04T14:43:47.633241+00:00", "trade", 14.46, 1.0]
["2026-09-04T14:43:47.633250+00:00", "trade", 14.46, 99.0]
["2026-09-04T14:43:47.633255+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:47.633256+00:00", "trade", 14.46, 100.0]
["2026-09-04T14:43:47.633260+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:47.633301+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:47.633325+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:47.633330+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:47.633345+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:47.633345+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:47.633355+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:47.633395+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:47.633451+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:47.633458+00:00", "trade", 14.46, 100.0]
["2026-09-04T14:43:47.633458+00:00", "trade", 14.46, 200.0]
["2026-09-04T14:43:47.633486+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:47.633486+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:47.633491+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:43:47.633611+00:00", "quote", 14.46, 14.46]
["2026-09-04T14:43:47.633616+00:00", "quote", 14.46, 14.46]
["2026-09-04T14:43:47.633646+00:00", "quote", 14.46, 14.46]
["2026-09-04T14:43:47.633666+00:00", "quote", 14.46, 14.46]
["2026-09-04T14:43:47.633671+00:00", "quote", 14.46, 14.46]
["2026-09-04T14:43:47.633681+00:00", "quote", 14.46, 14.46]
["2026-09-04T14:43:47.633731+00:00", "quote", 14.46, 14.46]
["2026-09-04T14:43:47.633771+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:43:47.634288+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:43:47.634398+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:43:47.634698+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:43:47.635355+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:43:47.636152+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:43:47.636217+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:43:47.636523+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:43:47.640452+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:43:47.641029+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:43:47.665833+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:43:47.666464+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:43:47.688552+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:43:47.689419+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:43:47.689449+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:43:47.947914+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:43:48.034992+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:43:48.094899+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:43:48.149845+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:43:48.150031+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:43:48.293182+00:00", "quote", 14.46, 14.48]
["2026-09-04T14:43:48.311016+00:00", "trade", 14.47, 1.0]
["2026-09-04T14:43:48.555025+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:43:48.555075+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:43:48.555080+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:43:48.555135+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:43:48.555577+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:43:48.555962+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:43:48.556027+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:43:48.556238+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:43:48.557265+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:43:48.557696+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:43:48.558739+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:43:49.086295+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:43:49.193901+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:43:49.194337+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:43:49.233957+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:43:49.234037+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:43:49.234167+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:43:49.244607+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:43:49.245329+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:43:49.245359+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:43:49.245364+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:43:49.245369+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:43:49.245389+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:43:49.245419+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:43:49.245870+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:43:49.245940+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:43:49.246101+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:43:49.246406+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:43:49.246426+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:43:49.246476+00:00", "quote", 14.47, 14.47]
["2026-09-04T14:43:49.246482+00:00", "quote", 14.47, 14.47]
["2026-09-04T14:43:49.246557+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:43:49.246632+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:43:49.247003+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:43:49.247008+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:43:49.247008+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:43:49.247038+00:00", "quote", 14.47, 14.47]
["2026-09-04T14:43:49.247434+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:43:49.247704+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:43:49.247785+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:43:49.250676+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:43:49.294912+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:43:49.322999+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:43:49.359004+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:43:49.377894+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:43:49.428672+00:00", "trade", 14.475, 1.0]
["2026-09-04T14:43:49.459559+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:43:49.663094+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:43:49.763884+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:43:50.039124+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:43:50.251615+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:43:51.367767+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:43:51.368239+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:43:51.558872+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:43:51.565679+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:43:51.565859+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:43:51.895223+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:43:52.182603+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:43:54.010084+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:43:54.010164+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:43:54.181247+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:43:54.181317+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:43:54.350876+00:00", "quote", 14.46, 14.48]
["2026-09-04T14:43:54.350926+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:43:54.350931+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:43:54.350966+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:43:54.350981+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:43:54.351357+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:43:54.351427+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:43:54.351432+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:43:54.352129+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:43:54.352209+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:43:54.352224+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:43:54.352405+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:43:54.352510+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:43:54.352515+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:43:54.352640+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:43:54.352670+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:43:54.352765+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:43:54.352966+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:43:54.352976+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:43:54.352991+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:43:54.352991+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:43:54.352996+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:43:54.353069+00:00", "trade", 14.47, 1.0]
["2026-09-04T14:43:54.353101+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:43:54.353277+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:43:54.353542+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:43:54.353728+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:43:54.353968+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:43:54.386566+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:43:54.736685+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:43:54.740406+00:00", "trade", 14.47, 100.0]
["2026-09-04T14:43:54.740409+00:00", "trade", 14.47, 2.0]
["2026-09-04T14:43:54.740422+00:00", "trade", 14.47, 25.0]
["2026-09-04T14:43:54.740424+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:43:54.740426+00:00", "trade", 14.47, 100.0]
["2026-09-04T14:43:54.740428+00:00", "trade", 14.47, 100.0]
["2026-09-04T14:43:54.740428+00:00", "trade", 14.47, 68.0]
["2026-09-04T14:43:54.740433+00:00", "trade", 14.47, 100.0]
["2026-09-04T14:43:54.740433+00:00", "trade", 14.47, 25.0]
["2026-09-04T14:43:54.740454+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:43:54.740457+00:00", "trade", 14.47, 8.0]
["2026-09-04T14:43:54.740476+00:00", "trade", 14.47, 100.0]
["2026-09-04T14:43:54.740509+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:43:54.740514+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:43:54.740514+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:43:54.740519+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:43:54.740554+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:43:54.740554+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:43:54.740564+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:43:54.740574+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:43:54.740579+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:43:54.740624+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:43:54.740639+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:43:54.740665+00:00", "trade", 14.47, 100.0]
["2026-09-04T14:43:54.740665+00:00", "trade", 14.47, 200.0]
["2026-09-04T14:43:54.740665+00:00", "trade", 14.47, 25.0]
["2026-09-04T14:43:54.740671+00:00", "trade", 14.47, 70.0]
["2026-09-04T14:43:54.740809+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:43:54.740860+00:00", "quote", 14.47, 14.47]
["2026-09-04T14:43:54.740870+00:00", "quote", 14.47, 14.47]
["2026-09-04T14:43:54.740905+00:00", "quote", 14.47, 14.47]
["2026-09-04T14:43:54.740920+00:00", "quote", 14.47, 14.47]
["2026-09-04T14:43:54.740980+00:00", "quote", 14.47, 14.47]
["2026-09-04T14:43:54.740995+00:00", "quote", 14.47, 14.47]
["2026-09-04T14:43:54.741000+00:00", "quote", 14.47, 14.47]
["2026-09-04T14:43:54.741015+00:00", "quote", 14.47, 14.47]
["2026-09-04T14:43:54.741040+00:00", "quote", 14.47, 14.47]
["2026-09-04T14:43:54.741041+00:00", "trade", 14.47, 100.0]
["2026-09-04T14:43:54.741055+00:00", "quote", 14.47, 14.47]
["2026-09-04T14:43:54.741055+00:00", "quote", 14.47, 14.47]
["2026-09-04T14:43:54.741070+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:43:54.741190+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:43:54.741266+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:43:54.741451+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:43:54.741476+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:43:54.741581+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:43:54.741586+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:43:54.742919+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:43:54.743566+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:43:54.744132+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:43:54.744152+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:43:54.747741+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:43:54.751214+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:43:54.751214+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:43:54.780063+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:43:54.780424+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:43:54.833721+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:43:54.840687+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:43:54.843183+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:43:54.893994+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:43:55.040488+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:43:55.090708+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:43:55.090768+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:43:55.091805+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:43:56.288274+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:43:56.577588+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:43:56.577914+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:43:56.624264+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:43:56.640332+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:43:56.640368+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:43:56.640523+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:43:56.640834+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:43:56.640874+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:43:56.641245+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:43:56.650732+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:43:56.651173+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:43:57.394784+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:43:57.394879+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:43:57.515946+00:00", "trade", 14.465, 100.0]
["2026-09-04T14:43:57.516393+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:43:57.516544+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:43:57.517506+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:43:57.517531+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:43:57.519636+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:43:57.520063+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:43:57.520063+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:43:57.526342+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:43:58.055597+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:43:58.373922+00:00", "trade", 14.4617, 200.0]
["2026-09-04T14:43:58.374592+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:43:58.447917+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:43:58.671742+00:00", "trade", 14.4619, 8.0]
["2026-09-04T14:43:58.720686+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:43:58.760646+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:43:58.792387+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:43:59.725113+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:43:59.725779+00:00", "quote", 14.46, 14.48]
["2026-09-04T14:43:59.725905+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:43:59.725965+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:43:59.725970+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:43:59.728090+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:43:59.728090+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:43:59.728190+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:43:59.728661+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:43:59.728756+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:43:59.736630+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:43:59.760312+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:43:59.798708+00:00", "quote", 14.46, 14.48]
["2026-09-04T14:43:59.798944+00:00", "quote", 14.46, 14.48]
["2026-09-04T14:43:59.799074+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:43:59.800021+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:43:59.802657+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:43:59.803249+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:43:59.803705+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:43:59.808672+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:43:59.811629+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:43:59.811915+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:43:59.812105+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:43:59.820615+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:43:59.821888+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:43:59.830830+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:43:59.830915+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:43:59.831737+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:43:59.832238+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:43:59.842422+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:43:59.842828+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:43:59.844041+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:43:59.844402+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:43:59.844657+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:43:59.845776+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:43:59.845845+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:43:59.849835+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:43:59.868514+00:00", "trade", 14.47, 50.0]
["2026-09-04T14:43:59.868815+00:00", "quote", 14.46, 14.48]
["2026-09-04T14:43:59.869016+00:00", "trade", 14.47, 310.0]
["2026-09-04T14:43:59.874283+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:43:59.874819+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:43:59.874884+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:43:59.875300+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:43:59.878784+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:43:59.932116+00:00", "quote", 14.46, 14.48]
["2026-09-04T14:43:59.945593+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:43:59.945944+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:43:59.946004+00:00", "quote", 14.46, 14.48]
["2026-09-04T14:43:59.946089+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:43:59.946360+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:43:59.946390+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:43:59.946395+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:43:59.946415+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:43:59.946530+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:43:59.946660+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:43:59.946665+00:00", "quote", 14.46, 14.48]
["2026-09-04T14:43:59.946715+00:00", "quote", 14.46, 14.48]
["2026-09-04T14:43:59.946725+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:43:59.946791+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:43:59.946901+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:43:59.947096+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:43:59.947121+00:00", "trade", 14.465, 100.0]
["2026-09-04T14:43:59.947212+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:43:59.947267+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:43:59.947342+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:43:59.947507+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:43:59.947628+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:43:59.947643+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:43:59.947963+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:43:59.950239+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:43:59.970292+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:43:59.981037+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:43:59.981097+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:43:59.994349+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:44:00.017599+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:44:00.018131+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:44:00.039516+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:44:00.039637+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:44:00.039722+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:44:00.039892+00:00", "trade", 14.47, 68.0]
["2026-09-04T14:44:00.039937+00:00", "quote", 14.47, 14.47]
["2026-09-04T14:44:00.039968+00:00", "quote", 14.47, 14.47]
["2026-09-04T14:44:00.039973+00:00", "quote", 14.47, 14.47]
["2026-09-04T14:44:00.039978+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:44:00.040008+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:44:00.040043+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:44:00.040053+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:44:00.040098+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:44:00.040935+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:44:00.040945+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:44:00.041601+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:44:00.041817+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:44:00.042153+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:44:00.044007+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:44:00.044854+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:44:00.080995+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:44:00.081897+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:44:00.083084+00:00", "trade", 14.48, 6.0]
["2026-09-04T14:44:00.083641+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:44:00.084083+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:44:00.092097+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:44:00.136076+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:44:00.147078+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:44:00.242169+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:44:00.272087+00:00", "trade", 14.4435, 100.0]
["2026-09-04T14:44:00.272950+00:00", "trade", 14.4435, 1.0]
["2026-09-04T14:44:00.479033+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:44:00.932573+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:44:00.932638+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:44:00.933430+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:44:01.483745+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:44:01.484698+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:44:01.486998+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:44:01.487048+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:44:01.487930+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:44:01.488071+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:44:03.053419+00:00", "trade", 14.47, 1.0]
["2026-09-04T14:44:03.053473+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:44:03.053488+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:44:03.053969+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:44:03.054330+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:44:03.054355+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:44:03.054476+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:44:03.195627+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:44:03.294647+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:44:03.294768+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:44:03.550867+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:44:03.571411+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:44:03.641393+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:44:03.642050+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:44:03.834768+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:44:04.081541+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:44:04.082629+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:44:04.665958+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:44:04.849360+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:44:05.074927+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:44:05.074957+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:44:05.074957+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:44:05.075067+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:44:05.075418+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:44:05.111378+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:44:05.111839+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:44:05.152617+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:44:05.153028+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:44:05.162595+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:44:05.213446+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:44:05.355476+00:00", "trade", 14.475, 200.0]
["2026-09-04T14:44:05.617844+00:00", "trade", 14.4721, 2.0]
["2026-09-04T14:44:05.660566+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:44:05.779670+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:44:05.789634+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:44:06.107285+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:44:06.108107+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:44:06.108252+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:44:06.108683+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:44:06.670991+00:00", "trade", 14.4799, 20.0]
["2026-09-04T14:44:06.825420+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:44:06.825555+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:44:06.825610+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:44:06.825821+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:44:06.825861+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:44:06.826267+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:44:07.058921+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:44:07.486289+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:44:07.486289+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:44:07.486755+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:44:07.487105+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:44:07.487226+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:44:07.487667+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:44:07.588692+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:44:07.662348+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:44:07.936897+00:00", "trade", 14.48, 1.0]
["2026-09-04T14:44:07.937002+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:44:07.948639+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:44:08.078524+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:44:08.078624+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:44:08.178176+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:44:08.179329+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:44:08.180221+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:44:08.208418+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:44:08.266266+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:44:08.266291+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:44:08.266311+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:44:08.272335+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:44:08.454489+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:44:08.454750+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:44:09.029653+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:44:09.129226+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:44:09.456610+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:44:09.456715+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:44:09.456761+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:44:09.457091+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:44:09.457181+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:44:09.472172+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:44:09.551441+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:44:10.503936+00:00", "trade", 14.4435, 100.0]
["2026-09-04T14:44:10.924380+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:44:10.927242+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:44:11.022083+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:44:11.143101+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:44:11.146529+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:44:13.231978+00:00", "trade", 14.475, 200.0]
["2026-09-04T14:44:13.322881+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:44:13.322892+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:44:13.322902+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:44:13.322922+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:44:13.322922+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:44:13.323343+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:44:13.323343+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:44:13.323388+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:44:13.325032+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:44:13.325312+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:44:13.325473+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:44:13.476432+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:44:13.477204+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:44:13.529458+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:44:14.179882+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:44:14.179923+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:44:15.205605+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:44:15.205825+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:44:15.206061+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:44:15.214265+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:44:15.227512+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:44:15.233927+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:44:15.355256+00:00", "trade", 14.4786, 13.0]
["2026-09-04T14:44:15.498243+00:00", "trade", 14.4787, 1.0]
["2026-09-04T14:44:15.872066+00:00", "trade", 14.4786, 1.0]
["2026-09-04T14:44:16.115581+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:44:16.115581+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:44:16.115622+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:44:16.137529+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:44:16.137930+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:44:16.137940+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:44:16.181263+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:44:16.181735+00:00", "trade", 14.4669, 3.0]
["2026-09-04T14:44:16.217755+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:44:16.738364+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:44:16.738580+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:44:16.948043+00:00", "trade", 14.47, 999.0]
["2026-09-04T14:44:17.491047+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:44:17.491483+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:44:17.562727+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:44:17.562873+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:44:17.563284+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:44:18.198652+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:44:19.204807+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:44:19.205263+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:44:19.207409+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:44:19.207639+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:44:19.208200+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:44:19.214741+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:44:19.692599+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:44:20.211590+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:44:21.032079+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:44:21.032083+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:44:21.035071+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:44:21.035557+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:44:21.192651+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:44:21.223940+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:44:21.324345+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:44:21.414629+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:44:21.925686+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:44:21.925726+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:44:21.926142+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:44:22.042154+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:44:22.075147+00:00", "trade", 14.475, 1.0]
["2026-09-04T14:44:22.229013+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:44:22.229079+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:44:22.508920+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:44:22.800534+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:44:22.800670+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:44:22.800890+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:44:22.804233+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:44:22.807952+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:44:22.808403+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:44:22.809285+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:44:22.809360+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:44:22.809972+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:44:22.810493+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:44:22.810598+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:44:22.811125+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:44:22.818347+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:44:22.859450+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:44:22.859485+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:44:22.860312+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:44:23.182900+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:44:23.193320+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:44:23.193340+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:44:23.193781+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:44:23.283480+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:44:23.853948+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:44:23.854394+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:44:23.948919+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:44:24.038053+00:00", "trade", 14.475, 1.0]
["2026-09-04T14:44:24.038081+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:44:24.038116+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:44:24.064364+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:44:24.136616+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:44:24.366443+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:44:24.406248+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:44:24.431423+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:44:24.455004+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:44:24.488504+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:44:24.488960+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:44:24.489296+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:44:24.489336+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:44:24.721970+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:44:24.885620+00:00", "quote", 14.47, 14.47]
["2026-09-04T14:44:24.885624+00:00", "quote", 14.47, 14.47]
["2026-09-04T14:44:24.885760+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:44:24.885770+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:44:24.885785+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:44:24.885980+00:00", "quote", 14.46, 14.48]
["2026-09-04T14:44:24.886086+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:44:24.886186+00:00", "quote", 14.47, 14.47]
["2026-09-04T14:44:24.886502+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:44:24.886772+00:00", "quote", 14.47, 14.47]
["2026-09-04T14:44:24.887414+00:00", "trade", 14.47, 1.0]
["2026-09-04T14:44:24.887414+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:44:24.888196+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:44:24.888361+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:44:24.888361+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:44:24.889238+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:44:24.890075+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:44:24.890411+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:44:24.891078+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:44:24.892511+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:44:24.895623+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:44:24.896145+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:44:24.896205+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:44:24.896205+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:44:24.896210+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:44:24.896210+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:44:24.896601+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:44:24.936551+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:44:24.936556+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:44:24.988214+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:44:24.988575+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:44:25.112034+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:44:25.114279+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:44:25.114374+00:00", "quote", 14.46, 14.48]
["2026-09-04T14:44:25.117963+00:00", "quote", 14.46, 14.48]
["2026-09-04T14:44:25.118008+00:00", "quote", 14.46, 14.48]
["2026-09-04T14:44:25.118053+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:44:25.118098+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:44:25.118359+00:00", "quote", 14.46, 14.48]
["2026-09-04T14:44:25.118414+00:00", "quote", 14.46, 14.48]
["2026-09-04T14:44:25.118444+00:00", "quote", 14.46, 14.48]
["2026-09-04T14:44:25.118539+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:44:25.118709+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:44:25.118940+00:00", "quote", 14.46, 14.48]
["2026-09-04T14:44:25.118980+00:00", "quote", 14.46, 14.48]
["2026-09-04T14:44:25.119080+00:00", "quote", 14.46, 14.48]
["2026-09-04T14:44:25.119562+00:00", "quote", 14.46, 14.48]
["2026-09-04T14:44:25.175269+00:00", "quote", 14.46, 14.48]
["2026-09-04T14:44:25.175324+00:00", "quote", 14.46, 14.48]
["2026-09-04T14:44:26.215456+00:00", "quote", 14.46, 14.48]
["2026-09-04T14:44:26.215486+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:44:26.215972+00:00", "quote", 14.46, 14.48]
["2026-09-04T14:44:26.215977+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:44:26.216434+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:44:26.216534+00:00", "quote", 14.46, 14.48]
["2026-09-04T14:44:26.218934+00:00", "quote", 14.46, 14.48]
["2026-09-04T14:44:26.219160+00:00", "quote", 14.46, 14.48]
["2026-09-04T14:44:26.249342+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:44:26.253326+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:44:26.262287+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:44:26.312943+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:44:26.313429+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:44:26.334680+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:44:26.334760+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:44:26.335041+00:00", "quote", 14.46, 14.48]
["2026-09-04T14:44:26.335722+00:00", "quote", 14.46, 14.48]
["2026-09-04T14:44:26.337762+00:00", "quote", 14.46, 14.48]
["2026-09-04T14:44:26.341336+00:00", "quote", 14.46, 14.48]
["2026-09-04T14:44:26.367129+00:00", "trade", 14.47, 100.0]
["2026-09-04T14:44:26.367638+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:44:26.367658+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:44:26.367784+00:00", "quote", 14.47, 14.47]
["2026-09-04T14:44:26.368074+00:00", "quote", 14.47, 14.47]
["2026-09-04T14:44:26.368225+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:44:26.368280+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:44:26.368475+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:44:26.368591+00:00", "quote", 14.46, 14.48]
["2026-09-04T14:44:26.368686+00:00", "quote", 14.46, 14.48]
["2026-09-04T14:44:26.368756+00:00", "trade", 14.47, 100.0]
["2026-09-04T14:44:26.368992+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:44:26.369443+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:44:26.369553+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:44:26.373132+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:44:26.400010+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:44:26.416234+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:44:26.416299+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:44:26.416354+00:00", "quote", 14.46, 14.48]
["2026-09-04T14:44:26.417322+00:00", "quote", 14.46, 14.48]
["2026-09-04T14:44:26.478933+00:00", "quote", 14.46, 14.48]
["2026-09-04T14:44:26.542700+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:44:26.544184+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:44:26.544244+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:44:26.546274+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:44:26.556398+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:44:26.579753+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:44:26.579804+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:44:26.579844+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:44:26.580365+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:44:26.581493+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:44:27.176058+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:44:27.176515+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:44:27.176936+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:44:27.176945+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:44:27.177216+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:44:27.177577+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:44:27.179893+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:44:27.180339+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:44:27.186864+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:44:27.395616+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:44:27.396052+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:44:28.126892+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:44:28.127173+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:44:28.127329+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:44:28.209133+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:44:28.673738+00:00", "trade", 14.4709, 4.0]
["2026-09-04T14:44:28.713880+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:44:29.008662+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:44:29.008682+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:44:29.008692+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:44:29.009143+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:44:29.151422+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:44:29.196875+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:44:29.683624+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:44:29.683860+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:44:29.684105+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:44:29.684331+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:44:29.686396+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:44:29.693573+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:44:29.994369+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:44:30.410550+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:44:30.410896+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:44:30.414179+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:44:30.414214+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:44:30.420479+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:44:30.489353+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:44:30.489799+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:44:30.862296+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:44:30.904204+00:00", "trade", 14.475, 100.0]
["2026-09-04T14:44:30.904767+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:44:30.904948+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:44:30.946632+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:44:30.946857+00:00", "quote", 14.47, 14.49]
["2026-09-04T14:44:30.947143+00:00", "quote", 14.47, 14.49]
["2026-09-04T14:44:30.947158+00:00", "quote", 14.47, 14.49]
["2026-09-04T14:44:30.947188+00:00", "quote", 14.47, 14.49]
["2026-09-04T14:44:30.947644+00:00", "quote", 14.47, 14.49]
["2026-09-04T14:44:30.947679+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:44:30.947704+00:00", "quote", 14.47, 14.49]
["2026-09-04T14:44:30.947925+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:44:30.947975+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:44:30.947990+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:44:30.950586+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:44:30.953262+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:44:30.953368+00:00", "quote", 14.47, 14.49]
["2026-09-04T14:44:30.953398+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:44:30.953759+00:00", "quote", 14.47, 14.49]
["2026-09-04T14:44:30.953839+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:44:30.953840+00:00", "trade", 14.48, 25.0]
["2026-09-04T14:44:30.953879+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:44:30.953884+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:44:30.953899+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:44:30.953904+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:44:30.953914+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:44:30.953919+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:44:30.953919+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:44:30.953959+00:00", "quote", 14.48, 14.48]
["2026-09-04T14:44:30.953979+00:00", "quote", 14.48, 14.48]
["2026-09-04T14:44:30.954315+00:00", "quote", 14.48, 14.48]
["2026-09-04T14:44:30.954355+00:00", "quote", 14.48, 14.48]
["2026-09-04T14:44:30.954385+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:44:30.958741+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:44:30.999207+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:44:31.055606+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:44:31.055902+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:44:31.442673+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:44:31.443044+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:44:31.464134+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:44:31.630600+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:44:31.630841+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:44:31.630891+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:44:31.631392+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:44:31.671424+00:00", "trade", 14.4656, 1.0]
["2026-09-04T14:44:31.790236+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:44:31.790672+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:44:31.791198+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:44:31.821069+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:44:32.002145+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:44:32.015176+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:44:32.104905+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:44:32.111841+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:44:32.167203+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:44:32.167705+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:44:32.167765+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:44:32.168075+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:44:32.542206+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:44:32.545364+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:44:32.752633+00:00", "trade", 14.4871, 50.0]
["2026-09-04T14:44:32.813171+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:44:32.813222+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:44:32.817026+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:44:32.817261+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:44:32.840373+00:00", "trade", 14.4432, 100.0]
["2026-09-04T14:44:32.877544+00:00", "trade", 14.48, 2.0]
["2026-09-04T14:44:32.878026+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:44:32.909471+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:44:33.063382+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:44:33.073632+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:44:33.080308+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:44:33.086066+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:44:33.087054+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:44:33.087114+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:44:33.114990+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:44:33.172387+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:44:33.172663+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:44:33.193632+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:44:33.193707+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:44:33.193758+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:44:33.194339+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:44:33.467274+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:44:33.468392+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:44:33.468577+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:44:33.468838+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:44:33.571582+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:44:33.635369+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:44:33.635755+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:44:33.637289+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:44:33.637339+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:44:33.638226+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:44:33.638326+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:44:33.966733+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:44:33.967380+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:44:34.150060+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:44:34.260844+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:44:34.260889+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:44:34.261300+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:44:34.357885+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:44:34.532576+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:44:34.567379+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:44:34.569579+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:44:34.688672+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:44:35.131768+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:44:35.132654+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:44:35.132760+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:44:35.153604+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:44:35.524117+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:44:35.524152+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:44:35.524743+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:44:36.117439+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:44:36.118357+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:44:36.118642+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:44:36.118818+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:44:37.189848+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:44:37.311006+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:44:37.311072+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:44:37.311122+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:44:37.320549+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:44:37.517834+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:44:37.666373+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:44:37.667821+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:44:37.668428+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:44:38.026059+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:44:38.034299+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:44:38.132543+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:44:38.132858+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:44:38.164068+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:44:38.516307+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:44:38.516322+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:44:38.516798+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:44:38.554157+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:44:38.726472+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:44:38.726743+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:44:38.727003+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:44:38.986077+00:00", "trade", 14.49, 2.0]
["2026-09-04T14:44:38.990191+00:00", "trade", 14.4893, 2.0]
["2026-09-04T14:44:39.099069+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:44:39.099235+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:44:39.099270+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:44:39.099290+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:44:39.220388+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:44:39.221140+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:44:39.222483+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:44:40.230503+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:44:40.298089+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:44:40.368056+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:44:40.368066+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:44:40.368567+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:44:40.368667+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:44:40.368763+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:44:40.369164+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:44:40.375534+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:44:40.378766+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:44:40.379223+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:44:40.711178+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:44:40.971052+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:44:40.971272+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:44:40.973117+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:44:40.973598+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:44:40.981441+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:44:40.981441+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:44:40.981863+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:44:41.004356+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:44:41.034523+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:44:41.081014+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:44:41.087689+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:44:41.087935+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:44:41.112965+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:44:41.113230+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:44:41.117997+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:44:41.118047+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:44:41.122928+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:44:41.154338+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:44:41.586718+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:44:42.106611+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:44:42.106836+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:44:42.108169+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:44:42.108445+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:44:42.109312+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:44:42.109853+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:44:42.109899+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:44:42.110044+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:44:42.110470+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:44:42.116970+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:44:42.147879+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:44:42.148070+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:44:42.152149+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:44:42.152510+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:44:42.152971+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:44:42.163376+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:44:42.163381+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:44:42.165626+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:44:42.166283+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:44:42.166433+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:44:42.166884+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:44:42.219460+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:44:42.219475+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:44:42.219510+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:44:42.219916+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:44:42.230315+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:44:42.844773+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:44:42.897649+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:44:42.898401+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:44:42.947824+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:44:42.951192+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:44:42.951217+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:44:42.951668+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:44:42.983474+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:44:42.983479+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:44:42.983529+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:44:42.983584+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:44:42.984867+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:44:42.984972+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:44:42.988746+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:44:42.989187+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:44:42.998845+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:44:42.998845+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:44:42.999291+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:44:43.009646+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:44:43.041326+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:44:43.041361+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:44:43.041502+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:44:43.043151+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:44:43.077693+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:44:43.078029+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:44:43.078460+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:44:43.080785+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:44:43.080800+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:44:43.081216+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:44:43.121733+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:44:43.386107+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:44:43.411874+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:44:43.413568+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:44:43.415182+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:44:43.419412+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:44:43.419552+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:44:43.479415+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:44:44.470930+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:44:44.471241+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:44:44.481160+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:44:44.481616+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:44:44.481631+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:44:44.525245+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:44:44.535660+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:44:44.536101+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:44:44.597918+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:44:44.608328+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:44:44.608769+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:44:44.726013+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:44:44.726359+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:44:45.035540+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:44:45.258125+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:44:45.261408+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:44:45.261413+00:00", "quote", 14.49, 14.49]
["2026-09-04T14:44:45.261414+00:00", "trade", 14.49, 100.0]
["2026-09-04T14:44:45.261441+00:00", "trade", 14.49, 100.0]
["2026-09-04T14:44:45.261443+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:44:45.261488+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:44:45.261498+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:44:45.261503+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:44:45.261523+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:44:45.261533+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:44:45.261533+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:44:45.261553+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:44:45.261558+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:44:45.261608+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:44:45.261608+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:44:45.261613+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:44:45.261628+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:44:45.261628+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:44:45.261638+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:44:45.261869+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:44:45.262295+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:44:45.262300+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:44:45.262495+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:44:45.262520+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:44:45.262791+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:44:45.262921+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:44:45.264696+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:44:45.265122+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:44:45.268770+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:44:45.273236+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:44:45.637132+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:44:46.183734+00:00", "trade", 14.4736, 2.0]
["2026-09-04T14:44:47.066296+00:00", "trade", 14.495, 50.0]
["2026-09-04T14:44:47.656942+00:00", "trade", 14.495, 2.0]
["2026-09-04T14:44:47.659336+00:00", "trade", 14.5, 1.0]
["2026-09-04T14:44:47.765254+00:00", "trade", 14.4986, 20.0]
["2026-09-04T14:44:48.243455+00:00", "trade", 14.4986, 1.0]
["2026-09-04T14:44:48.527816+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:44:48.528192+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:44:48.528232+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:44:48.528242+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:44:48.528673+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:44:48.560654+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:44:48.560929+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:44:48.561045+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:44:48.561045+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:44:48.561085+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:44:48.561100+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:44:48.561215+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:44:48.561516+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:44:48.568503+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:44:48.568513+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:44:48.568518+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:44:48.568568+00:00", "trade", 14.49, 100.0]
["2026-09-04T14:44:48.568568+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:44:48.568663+00:00", "quote", 14.49, 14.49]
["2026-09-04T14:44:48.568728+00:00", "quote", 14.49, 14.49]
["2026-09-04T14:44:48.568818+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:44:48.568883+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:44:48.568984+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:44:48.569264+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:44:48.569274+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:44:48.569490+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:44:48.569525+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:44:48.569725+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:44:48.570978+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:44:48.571455+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:44:48.572808+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:44:48.575880+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:44:48.576131+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:44:48.605360+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:44:48.670616+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:44:48.851677+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:44:48.851832+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:44:48.852509+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:44:48.853010+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:44:48.853135+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:44:48.853256+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:44:48.853471+00:00", "quote", 14.48, 14.5]
["2026-09-04T14:44:48.853727+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:44:48.853782+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:44:48.853947+00:00", "quote", 14.49, 14.49]
["2026-09-04T14:44:48.854288+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:44:48.854388+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:44:48.854779+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:44:48.855055+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:44:48.855060+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:44:48.855075+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:44:48.855230+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:44:48.855451+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:44:48.855471+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:44:48.856313+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:44:48.856789+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:44:48.860262+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:44:48.860783+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:44:48.860789+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:44:48.860879+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:44:48.861651+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:44:48.863375+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:44:48.863710+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:44:49.137708+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:44:49.138104+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:44:49.138149+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:44:49.240673+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:44:49.533142+00:00", "trade", 14.4627, 9.0]
["2026-09-04T14:44:49.683944+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:44:49.684069+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:44:49.684289+00:00", "quote", 14.49, 14.49]
["2026-09-04T14:44:49.684415+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:44:49.684781+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:44:49.684901+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:44:49.685217+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:44:49.685347+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:44:49.694353+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:44:49.758095+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:44:49.774620+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:44:49.859296+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:44:49.860258+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:44:49.860694+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:44:49.860744+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:44:49.862764+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:44:49.863005+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:44:49.948293+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:44:49.949180+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:44:49.949200+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:44:50.049720+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:44:50.049790+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:44:50.050266+00:00", "quote", 14.48, 14.5]
["2026-09-04T14:44:50.050652+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:44:50.051394+00:00", "quote", 14.48, 14.5]
["2026-09-04T14:44:50.052000+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:44:50.052341+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:44:50.052351+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:44:50.052396+00:00", "quote", 14.49, 14.49]
["2026-09-04T14:44:50.052416+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:44:50.052461+00:00", "quote", 14.49, 14.49]
["2026-09-04T14:44:50.052631+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:44:50.052657+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:44:50.052807+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:44:50.052862+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:44:50.052892+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:44:50.052897+00:00", "quote", 14.49, 14.49]
["2026-09-04T14:44:50.053108+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:44:50.053178+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:44:50.053248+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:44:50.053378+00:00", "quote", 14.48, 14.5]
["2026-09-04T14:44:50.053428+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:44:50.053433+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:44:50.053478+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:44:50.053629+00:00", "quote", 14.49, 14.49]
["2026-09-04T14:44:50.053764+00:00", "quote", 14.49, 14.49]
["2026-09-04T14:44:50.053789+00:00", "quote", 14.49, 14.49]
["2026-09-04T14:44:50.053849+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:44:50.053849+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:44:50.053869+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:44:50.053905+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:44:50.053920+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:44:50.054020+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:44:50.054265+00:00", "quote", 14.48, 14.5]
["2026-09-04T14:44:50.054325+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:44:50.054386+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:44:50.054456+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:44:50.054476+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:44:50.054727+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:44:50.054732+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:44:50.054732+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:44:50.054817+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:44:50.055168+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:44:50.055228+00:00", "quote", 14.49, 14.49]
["2026-09-04T14:44:50.055258+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:44:50.055298+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:44:50.055298+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:44:50.055609+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:44:50.055679+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:44:50.055679+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:44:50.055769+00:00", "quote", 14.48, 14.5]
["2026-09-04T14:44:50.055784+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:44:50.055834+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:44:50.055894+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:44:50.055899+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:44:50.055909+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:44:50.056165+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:44:50.056736+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:44:50.056771+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:44:50.056882+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:44:50.056922+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:44:50.058104+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:44:50.061312+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:44:50.064595+00:00", "quote", 14.49, 14.49]
["2026-09-04T14:44:50.064941+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:44:50.065006+00:00", "quote", 14.49, 14.49]
["2026-09-04T14:44:50.065016+00:00", "quote", 14.49, 14.49]
["2026-09-04T14:44:50.065061+00:00", "quote", 14.49, 14.49]
["2026-09-04T14:44:50.065066+00:00", "quote", 14.49, 14.49]
["2026-09-04T14:44:50.065101+00:00", "quote", 14.49, 14.49]
["2026-09-04T14:44:50.065106+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:44:50.065111+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:44:50.065131+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:44:50.065502+00:00", "quote", 14.49, 14.49]
["2026-09-04T14:44:50.065577+00:00", "quote", 14.49, 14.49]
["2026-09-04T14:44:50.065602+00:00", "quote", 14.49, 14.49]
["2026-09-04T14:44:50.065688+00:00", "quote", 14.49, 14.49]
["2026-09-04T14:44:50.065778+00:00", "quote", 14.49, 14.49]
["2026-09-04T14:44:50.073797+00:00", "quote", 14.49, 14.49]
["2026-09-04T14:44:50.096501+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:44:50.096586+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:44:50.097243+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:44:50.097273+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:44:50.107678+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:44:50.125290+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:44:50.227523+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:44:50.255114+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:44:50.271518+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:44:50.271863+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:44:50.273292+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:44:50.273878+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:44:50.274625+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:44:50.924422+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:44:50.924884+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:44:50.993224+00:00", "trade", 14.4425, 21.0]
["2026-09-04T14:44:51.172879+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:44:51.173014+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:44:51.173054+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:44:51.173110+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:44:51.173861+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:44:51.173952+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:44:51.338689+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:44:51.466478+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:44:52.005041+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:44:52.005386+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:44:52.005542+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:44:52.005642+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:44:52.006003+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:44:52.102879+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:44:52.676956+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:44:52.676960+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:44:52.698808+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:44:52.698893+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:44:52.699289+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:44:52.714134+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:44:52.714420+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:44:53.023512+00:00", "trade", 14.4647, 2.0]
["2026-09-04T14:44:53.035103+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:44:53.162908+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:44:53.261558+00:00", "trade", 14.495, 54.0]
["2026-09-04T14:44:53.411264+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:44:53.516855+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:44:53.857456+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:44:53.857832+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:44:53.857963+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:44:54.819442+00:00", "trade", 14.495, 5.0]
["2026-09-04T14:44:55.063844+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:44:55.064355+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:44:55.502278+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:44:55.502328+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:44:55.502754+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:44:55.503225+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:44:55.504353+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:44:57.417939+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:44:57.419473+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:44:57.425056+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:44:57.425096+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:44:57.425157+00:00", "quote", 14.48, 14.5]
["2026-09-04T14:44:57.425337+00:00", "quote", 14.48, 14.5]
["2026-09-04T14:44:57.425668+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:44:57.425678+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:44:57.426304+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:44:57.428530+00:00", "quote", 14.48, 14.5]
["2026-09-04T14:44:57.428870+00:00", "quote", 14.48, 14.5]
["2026-09-04T14:44:57.429186+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:44:57.429677+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:44:57.430459+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:44:57.430905+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:44:57.430963+00:00", "trade", 14.49, 2.0]
["2026-09-04T14:44:57.430965+00:00", "quote", 14.48, 14.5]
["2026-09-04T14:44:57.431231+00:00", "quote", 14.48, 14.5]
["2026-09-04T14:44:57.431266+00:00", "quote", 14.48, 14.5]
["2026-09-04T14:44:57.431416+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:44:57.431462+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:44:57.431462+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:44:57.431517+00:00", "quote", 14.49, 14.49]
["2026-09-04T14:44:57.431547+00:00", "quote", 14.49, 14.49]
["2026-09-04T14:44:57.431692+00:00", "quote", 14.49, 14.49]
["2026-09-04T14:44:57.431693+00:00", "trade", 14.49, 100.0]
["2026-09-04T14:44:57.431757+00:00", "quote", 14.49, 14.49]
["2026-09-04T14:44:57.431817+00:00", "quote", 14.49, 14.49]
["2026-09-04T14:44:57.431837+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:44:57.431873+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:44:57.431888+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:44:57.431888+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:44:57.431908+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:44:57.431908+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:44:57.431938+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:44:57.431938+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:44:57.431968+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:44:57.432093+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:44:57.432228+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:44:57.432309+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:44:57.432309+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:44:57.432314+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:44:57.432369+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:44:57.432404+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:44:57.432695+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:44:57.440533+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:44:57.441135+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:44:57.441375+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:44:57.463212+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:44:57.463678+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:44:57.546957+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:44:57.640469+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:44:57.868101+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:44:57.895687+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:44:57.896158+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:44:57.900248+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:44:57.900699+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:44:58.049153+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:44:58.049308+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:44:58.675734+00:00", "trade", 14.4884, 1.0]
["2026-09-04T14:44:59.994384+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:45:00.037863+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:45:00.047827+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:45:00.048298+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:45:00.071934+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:45:00.080264+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:45:00.080309+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:45:00.090594+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:45:00.300057+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:45:00.599205+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:45:00.870120+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:45:01.254580+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:45:01.254590+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:45:01.254891+00:00", "quote", 14.48, 14.5]
["2026-09-04T14:45:01.254951+00:00", "quote", 14.48, 14.5]
["2026-09-04T14:45:01.255006+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:45:01.255442+00:00", "quote", 14.48, 14.5]
["2026-09-04T14:45:01.255623+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:45:01.255833+00:00", "quote", 14.48, 14.5]
["2026-09-04T14:45:01.256219+00:00", "quote", 14.48, 14.5]
["2026-09-04T14:45:01.256404+00:00", "quote", 14.48, 14.5]
["2026-09-04T14:45:01.275315+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:45:01.275635+00:00", "quote", 14.48, 14.5]
["2026-09-04T14:45:01.275801+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:45:01.275816+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:45:01.275821+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:45:01.275831+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:45:01.275836+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:45:01.275836+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:45:01.275866+00:00", "quote", 14.49, 14.49]
["2026-09-04T14:45:01.275891+00:00", "quote", 14.49, 14.49]
["2026-09-04T14:45:01.275891+00:00", "quote", 14.49, 14.49]
["2026-09-04T14:45:01.275906+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:45:01.275912+00:00", "trade", 14.49, 100.0]
["2026-09-04T14:45:01.275921+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:45:01.275936+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:45:01.275941+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:45:01.275961+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:45:01.276026+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:45:01.276277+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:45:01.276372+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:45:01.276412+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:45:01.276482+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:45:01.276558+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:45:01.276598+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:45:01.276598+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:45:01.276758+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:45:01.276863+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:45:01.276999+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:45:01.277024+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:45:01.277034+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:45:01.277199+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:45:01.277480+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:45:01.278718+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:45:01.278928+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:45:01.279159+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:45:01.279174+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:45:01.319770+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:45:01.320071+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:45:01.374095+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:45:01.639141+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:45:01.639406+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:45:01.643336+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:45:01.643927+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:45:01.645205+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:45:01.648989+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:45:01.657159+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:45:01.671513+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:45:01.671523+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:45:01.713353+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:45:01.713378+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:45:01.777310+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:45:02.000125+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:45:02.001173+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:45:02.061622+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:45:02.061672+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:45:02.124101+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:45:02.557237+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:45:02.558836+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:45:02.560460+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:45:02.566910+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:45:02.567146+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:45:02.641423+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:45:02.676225+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:45:02.676276+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:45:03.266812+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:45:03.267634+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:45:03.267879+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:45:03.267894+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:45:03.268942+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:45:03.297254+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:45:03.297264+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:45:03.297309+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:45:03.297841+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:45:03.326710+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:45:03.327291+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:45:03.985558+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:45:04.119342+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:45:04.120439+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:45:04.207487+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:45:04.212298+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:45:04.325498+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:45:04.353219+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:45:04.401870+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:45:04.401950+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:45:04.518983+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:45:04.519034+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:45:04.519044+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:45:04.519079+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:45:04.526000+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:45:04.539277+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:45:04.539312+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:45:04.539437+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:45:04.539487+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:45:04.539487+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:45:04.539623+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:45:04.540450+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:45:04.540725+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:45:04.541978+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:45:04.542048+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:45:04.546389+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:45:04.576651+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:45:04.577017+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:45:04.696145+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:45:04.703072+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:45:04.761620+00:00", "trade", 14.485, 50.0]
["2026-09-04T14:45:04.766708+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:45:04.770031+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:45:05.204576+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:45:05.854343+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:45:05.854854+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:45:05.865439+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:45:05.927577+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:45:06.102900+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:45:06.102975+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:45:06.266519+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:45:06.266590+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:45:06.266590+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:45:06.267081+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:45:06.267542+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:45:06.323440+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:45:06.323510+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:45:06.623264+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:45:06.623494+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:45:06.623545+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:45:06.663214+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:45:06.748743+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:45:06.929077+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:45:06.947180+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:45:06.948132+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:45:07.180270+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:45:07.181147+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:45:07.181639+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:45:08.579728+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:45:09.629648+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:45:10.203399+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:45:11.774875+00:00", "trade", 14.4879, 3.0]
["2026-09-04T14:45:11.775245+00:00", "trade", 14.4879, 1.0]
["2026-09-04T14:45:13.018234+00:00", "trade", 14.4879, 10.0]
["2026-09-04T14:45:14.041233+00:00", "trade", 14.49, 1.0]
["2026-09-04T14:45:14.268449+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:45:14.279154+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:45:14.342831+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:45:15.230905+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:45:15.241215+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:45:15.337409+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:45:15.337795+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:45:15.473187+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:45:15.735622+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:45:15.736484+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:45:15.737467+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:45:15.739301+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:45:15.739812+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:45:15.740003+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:45:15.790463+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:45:15.796517+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:45:15.849087+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:45:15.849573+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:45:15.882702+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:45:16.083772+00:00", "trade", 14.49, 2.0]
["2026-09-04T14:45:16.084889+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:45:16.091705+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:45:16.098897+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:45:16.185733+00:00", "trade", 14.4909, 1.0]
["2026-09-04T14:45:16.417701+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:45:16.464387+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:45:16.537632+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:45:16.537692+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:45:16.538078+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:45:16.595013+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:45:16.708885+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:45:16.709331+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:45:16.724737+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:45:17.469611+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:45:17.525865+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:45:17.525945+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:45:17.526401+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:45:17.572927+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:45:17.573759+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:45:17.574075+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:45:17.574586+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:45:17.575107+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:45:17.575644+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:45:17.588233+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:45:17.773093+00:00", "trade", 14.485, 100.0]
["2026-09-04T14:45:17.774161+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:45:17.774472+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:45:17.774597+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:45:17.774718+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:45:17.813926+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:45:18.300249+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:45:18.300705+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:45:18.725201+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:45:18.725607+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:45:18.727416+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:45:19.032242+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:45:19.148915+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:45:19.346535+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:45:19.347282+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:45:19.347723+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:45:19.517843+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:45:19.518309+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:45:20.343103+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:45:20.601454+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:45:21.000248+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:45:21.739736+00:00", "trade", 14.4889, 207.0]
["2026-09-04T14:45:21.740100+00:00", "trade", 14.4889, 1.0]
["2026-09-04T14:45:21.741278+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:45:21.970584+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:45:22.208801+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:45:22.209743+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:45:22.232588+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:45:22.407476+00:00", "trade", 14.485, 80.0]
["2026-09-04T14:45:22.408141+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:45:22.491289+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:45:22.821886+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:45:22.842931+00:00", "trade", 14.485, 100.0]
["2026-09-04T14:45:22.897225+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:45:23.135513+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:45:23.145486+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:45:23.152749+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:45:23.152814+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:45:23.253453+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:45:24.395879+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:45:24.396420+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:45:24.425319+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:45:24.466236+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:45:24.493732+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:45:24.493797+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:45:24.661186+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:45:24.668348+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:45:24.668493+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:45:25.665437+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:45:25.669882+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:45:25.737448+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:45:25.738005+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:45:25.815100+00:00", "trade", 14.4414, 1.0]
["2026-09-04T14:45:26.084614+00:00", "trade", 14.485, 100.0]
["2026-09-04T14:45:26.085211+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:45:26.096082+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:45:26.379096+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:45:26.571294+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:45:26.641060+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:45:27.464907+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:45:28.161606+00:00", "trade", 14.485, 100.0]
["2026-09-04T14:45:28.179745+00:00", "trade", 14.49, 1.0]
["2026-09-04T14:45:28.179751+00:00", "trade", 14.49, 100.0]
["2026-09-04T14:45:28.179764+00:00", "quote", 14.49, 14.49]
["2026-09-04T14:45:28.179769+00:00", "quote", 14.49, 14.49]
["2026-09-04T14:45:28.179869+00:00", "quote", 14.49, 14.49]
["2026-09-04T14:45:28.180031+00:00", "trade", 14.49, 1.0]
["2026-09-04T14:45:28.180105+00:00", "quote", 14.49, 14.49]
["2026-09-04T14:45:28.180195+00:00", "quote", 14.49, 14.49]
["2026-09-04T14:45:28.180203+00:00", "trade", 14.49, 100.0]
["2026-09-04T14:45:28.180203+00:00", "trade", 14.49, 200.0]
["2026-09-04T14:45:28.180208+00:00", "trade", 14.49, 25.0]
["2026-09-04T14:45:28.180208+00:00", "trade", 14.49, 72.0]
["2026-09-04T14:45:28.180280+00:00", "quote", 14.49, 14.49]
["2026-09-04T14:45:28.180296+00:00", "quote", 14.49, 14.49]
["2026-09-04T14:45:28.180330+00:00", "quote", 14.49, 14.49]
["2026-09-04T14:45:28.180445+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:45:28.180701+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:45:28.180721+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:45:28.180801+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:45:28.180891+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:45:28.180942+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:45:28.181182+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:45:28.181222+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:45:28.181257+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:45:28.182094+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:45:28.182515+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:45:28.183480+00:00", "trade", 14.495, 100.0]
["2026-09-04T14:45:28.183483+00:00", "trade", 14.49, 100.0]
["2026-09-04T14:45:28.183483+00:00", "trade", 14.49, 25.0]
["2026-09-04T14:45:28.183489+00:00", "trade", 14.49, 57.0]
["2026-09-04T14:45:28.183489+00:00", "trade", 14.49, 18.0]
["2026-09-04T14:45:28.183503+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:45:28.183563+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:45:28.183823+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:45:28.184164+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:45:28.184219+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:45:28.184289+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:45:28.184540+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:45:28.185487+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:45:28.185517+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:45:28.191006+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:45:28.227477+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:45:28.228039+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:45:28.280669+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:45:28.292287+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:45:28.409275+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:45:28.439157+00:00", "trade", 14.49, 57.0]
["2026-09-04T14:45:28.439197+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:45:28.439222+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:45:28.439232+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:45:28.439242+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:45:28.439267+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:45:28.439287+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:45:28.439773+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:45:28.464361+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:45:28.464367+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:45:28.464422+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:45:28.467354+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:45:28.531546+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:45:28.589976+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:45:28.601608+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:45:28.664197+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:45:28.677736+00:00", "trade", 14.4886, 3.0]
["2026-09-04T14:45:29.039641+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:45:29.653593+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:45:29.654556+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:45:29.994406+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:45:30.125407+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:45:30.125763+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:45:30.173311+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:45:30.283629+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:45:30.284145+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:45:30.837352+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:45:30.838359+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:45:30.965487+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:45:31.152568+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:45:31.315240+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:45:31.348720+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:45:31.827204+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:45:31.903355+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:45:32.027797+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:45:32.028353+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:45:32.320895+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:45:32.321055+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:45:32.386897+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:45:32.395212+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:45:32.395257+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:45:32.405120+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:45:32.846847+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:45:32.846867+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:45:32.846922+00:00", "quote", 14.48, 14.5]
["2026-09-04T14:45:32.847433+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:45:32.847774+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:45:32.851378+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:45:32.851879+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:45:32.931789+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:45:32.931895+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:45:33.588182+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:45:33.725059+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:45:33.864328+00:00", "trade", 14.4415, 30.0]
["2026-09-04T14:45:34.036144+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:45:34.036154+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:45:34.036189+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:45:34.036224+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:45:34.036430+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:45:34.036635+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:45:34.037126+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:45:34.037221+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:45:34.063855+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:45:34.365017+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:45:35.659189+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:45:35.659595+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:45:35.669117+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:45:35.739279+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:45:35.828803+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:45:35.829193+00:00", "quote", 14.48, 14.5]
["2026-09-04T14:45:35.829438+00:00", "trade", 14.49, 1.0]
["2026-09-04T14:45:35.829479+00:00", "quote", 14.48, 14.5]
["2026-09-04T14:45:35.829509+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:45:35.829559+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:45:35.829630+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:45:35.829775+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:45:35.829790+00:00", "quote", 14.49, 14.49]
["2026-09-04T14:45:35.829855+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:45:35.829965+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:45:35.830817+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:45:35.832742+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:45:35.833253+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:45:35.833273+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:45:35.833429+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:45:35.833930+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:45:35.836736+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:45:35.836747+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:45:35.837654+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:45:35.860142+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:45:35.860207+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:45:35.862413+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:45:35.862646+00:00", "trade", 14.4899, 832.0]
["2026-09-04T14:45:35.883822+00:00", "trade", 14.4899, 1.0]
["2026-09-04T14:45:35.968079+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:45:36.084983+00:00", "quote", 14.48, 14.5]
["2026-09-04T14:45:36.085033+00:00", "quote", 14.48, 14.5]
["2026-09-04T14:45:36.085059+00:00", "trade", 14.49, 100.0]
["2026-09-04T14:45:36.086080+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:45:36.086461+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:45:36.086551+00:00", "quote", 14.48, 14.5]
["2026-09-04T14:45:36.086647+00:00", "quote", 14.48, 14.5]
["2026-09-04T14:45:36.086677+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:45:36.086797+00:00", "quote", 14.48, 14.5]
["2026-09-04T14:45:36.086967+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:45:36.087163+00:00", "quote", 14.49, 14.49]
["2026-09-04T14:45:36.087313+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:45:36.087629+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:45:36.087769+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:45:36.088320+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:45:36.088371+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:45:36.088371+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:45:36.088376+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:45:36.088386+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:45:36.088411+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:45:36.088671+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:45:36.088877+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:45:36.091804+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:45:36.091859+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:45:36.129684+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:45:36.179167+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:45:36.326668+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:45:36.327450+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:45:36.757133+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:45:36.757574+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:45:36.758787+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:45:36.758832+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:45:36.759348+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:45:36.759644+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:45:36.795219+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:45:36.846751+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:45:37.298535+00:00", "trade", 14.495, 20.0]
["2026-09-04T14:45:37.303371+00:00", "trade", 14.495, 100.0]
["2026-09-04T14:45:37.304005+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:45:37.813587+00:00", "trade", 14.4979, 1.0]
["2026-09-04T14:45:38.186963+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:45:38.274596+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:45:38.275042+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:45:38.728392+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:45:38.729585+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:45:38.730422+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:45:38.741197+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:45:38.766062+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:45:39.372300+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:45:39.372746+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:45:39.766100+00:00", "trade", 14.5, 69.0]
["2026-09-04T14:45:39.962113+00:00", "trade", 14.495, 1.0]
["2026-09-04T14:45:40.014184+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:45:40.014194+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:45:40.014650+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:45:40.085153+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:45:40.225271+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:45:40.380571+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:45:40.531696+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:45:40.640645+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:45:40.641022+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:45:40.641132+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:45:40.641252+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:45:40.650795+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:45:40.650835+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:45:40.650910+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:45:40.651426+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:45:40.651451+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:45:40.651837+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:45:40.651912+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:45:41.226631+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:45:41.511033+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:45:41.612525+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:45:41.612976+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:45:42.306893+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:45:43.687960+00:00", "trade", 14.5, 5.0]
["2026-09-04T14:45:43.688024+00:00", "trade", 14.5, 195.0]
["2026-09-04T14:45:46.187735+00:00", "trade", 14.4904, 3.0]
["2026-09-04T14:45:46.240069+00:00", "trade", 14.495, 1.0]
["2026-09-04T14:45:48.704681+00:00", "trade", 14.5, 2.0]
["2026-09-04T14:45:48.704681+00:00", "trade", 14.5, 92.0]
["2026-09-04T14:45:48.704683+00:00", "trade", 14.5, 1.0]
["2026-09-04T14:45:48.704755+00:00", "trade", 14.5, 289.0]
["2026-09-04T14:45:48.704782+00:00", "trade", 14.5, 60.0]
["2026-09-04T14:45:48.704802+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:45:48.704807+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:45:48.704807+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:45:48.704828+00:00", "quote", 14.5, 14.5]
["2026-09-04T14:45:48.704838+00:00", "quote", 14.5, 14.5]
["2026-09-04T14:45:48.704858+00:00", "quote", 14.5, 14.5]
["2026-09-04T14:45:48.704858+00:00", "quote", 14.5, 14.5]
["2026-09-04T14:45:48.704858+00:00", "quote", 14.5, 14.5]
["2026-09-04T14:45:48.704878+00:00", "quote", 14.5, 14.5]
["2026-09-04T14:45:48.705023+00:00", "quote", 14.5, 14.5]
["2026-09-04T14:45:48.705058+00:00", "quote", 14.5, 14.5]
["2026-09-04T14:45:48.705059+00:00", "trade", 14.5, 1000.0]
["2026-09-04T14:45:48.705143+00:00", "quote", 14.5, 14.5]
["2026-09-04T14:45:48.705234+00:00", "trade", 14.5, 18.0]
["2026-09-04T14:45:48.705236+00:00", "trade", 14.5, 1.0]
["2026-09-04T14:45:48.705319+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:45:48.705354+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:45:48.705574+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:45:48.705612+00:00", "trade", 14.5, 8.0]
["2026-09-04T14:45:48.705910+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:45:48.705930+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:45:48.706005+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:45:48.706010+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:45:48.706035+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:45:48.706882+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:45:48.707925+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:45:48.707950+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:45:48.708411+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:45:48.708416+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:45:48.708812+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:45:48.709108+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:45:48.710606+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:45:48.711879+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:45:48.713734+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:45:48.753965+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:45:48.760951+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:45:48.886024+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:45:48.886345+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:45:48.886380+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:45:48.886470+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:45:48.892950+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:45:48.893221+00:00", "quote", 14.5, 14.52]
["2026-09-04T14:45:48.893261+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:45:48.893336+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:45:48.893402+00:00", "quote", 14.5, 14.52]
["2026-09-04T14:45:48.893404+00:00", "trade", 14.51, 100.0]
["2026-09-04T14:45:48.893404+00:00", "trade", 14.51, 100.0]
["2026-09-04T14:45:48.893452+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:45:48.893467+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:45:48.893482+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:45:48.893487+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:45:48.893497+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:45:48.893507+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:45:48.893657+00:00", "quote", 14.51, 14.51]
["2026-09-04T14:45:48.893863+00:00", "quote", 14.51, 14.51]
["2026-09-04T14:45:48.893918+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:45:48.893921+00:00", "trade", 14.51, 100.0]
["2026-09-04T14:45:48.893998+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:45:48.894213+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:45:48.894261+00:00", "trade", 14.51, 20.0]
["2026-09-04T14:45:48.894327+00:00", "trade", 14.51, 180.0]
["2026-09-04T14:45:48.894379+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:45:48.894404+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:45:48.894474+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:45:48.894499+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:45:48.894524+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:45:48.894785+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:45:48.894785+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:45:48.898423+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:45:48.898504+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:45:48.898970+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:45:48.926395+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:45:48.953911+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:45:48.981206+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:45:49.101838+00:00", "quote", 14.5, 14.52]
["2026-09-04T14:45:49.102023+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:45:49.102184+00:00", "quote", 14.51, 14.51]
["2026-09-04T14:45:49.102355+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:45:49.102755+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:45:49.102956+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:45:49.103913+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:45:49.105687+00:00", "quote", 14.5, 14.52]
["2026-09-04T14:45:49.107174+00:00", "trade", 14.51, 100.0]
["2026-09-04T14:45:49.107241+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:45:49.107697+00:00", "quote", 14.5, 14.52]
["2026-09-04T14:45:49.107752+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:45:49.108158+00:00", "quote", 14.5, 14.52]
["2026-09-04T14:45:49.108288+00:00", "quote", 14.5, 14.52]
["2026-09-04T14:45:49.108308+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:45:49.108399+00:00", "quote", 14.5, 14.52]
["2026-09-04T14:45:49.108719+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:45:49.108749+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:45:49.108789+00:00", "quote", 14.51, 14.51]
["2026-09-04T14:45:49.108814+00:00", "quote", 14.51, 14.51]
["2026-09-04T14:45:49.108880+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:45:49.109245+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:45:49.109256+00:00", "quote", 14.5, 14.52]
["2026-09-04T14:45:49.109361+00:00", "quote", 14.5, 14.52]
["2026-09-04T14:45:49.109631+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:45:49.109692+00:00", "quote", 14.5, 14.52]
["2026-09-04T14:45:49.109727+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:45:49.110193+00:00", "quote", 14.5, 14.52]
["2026-09-04T14:45:49.110258+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:45:49.110659+00:00", "quote", 14.5, 14.52]
["2026-09-04T14:45:49.110799+00:00", "quote", 14.5, 14.52]
["2026-09-04T14:45:49.110824+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:45:49.110914+00:00", "quote", 14.5, 14.52]
["2026-09-04T14:45:49.111210+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:45:49.111245+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:45:49.111295+00:00", "quote", 14.51, 14.51]
["2026-09-04T14:45:49.111300+00:00", "quote", 14.51, 14.51]
["2026-09-04T14:45:49.111365+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:45:49.111751+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:45:49.111767+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:45:49.111857+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:45:49.112223+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:45:49.144344+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:45:49.144399+00:00", "quote", 14.5, 14.52]
["2026-09-04T14:45:49.144409+00:00", "quote", 14.5, 14.52]
["2026-09-04T14:45:49.144820+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:45:49.144865+00:00", "quote", 14.5, 14.52]
["2026-09-04T14:45:49.144910+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:45:49.145372+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:45:49.146234+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:45:49.147025+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:45:49.199992+00:00", "quote", 14.51, 14.51]
["2026-09-04T14:45:49.200257+00:00", "quote", 14.51, 14.51]
["2026-09-04T14:45:49.200403+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:45:49.200478+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:45:49.200503+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:45:49.200533+00:00", "quote", 14.5, 14.52]
["2026-09-04T14:45:49.200804+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:45:49.200834+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:45:49.200914+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:45:49.200914+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:45:49.201215+00:00", "quote", 14.5, 14.52]
["2026-09-04T14:45:49.201285+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:45:49.201310+00:00", "quote", 14.51, 14.51]
["2026-09-04T14:45:49.201340+00:00", "quote", 14.51, 14.51]
["2026-09-04T14:45:49.201345+00:00", "quote", 14.51, 14.51]
["2026-09-04T14:45:49.201380+00:00", "quote", 14.51, 14.51]
["2026-09-04T14:45:49.201395+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:45:49.201761+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:45:49.201846+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:45:49.211390+00:00", "trade", 14.4438, 14.0]
["2026-09-04T14:45:49.222831+00:00", "quote", 14.5, 14.52]
["2026-09-04T14:45:49.234373+00:00", "quote", 14.5, 14.52]
["2026-09-04T14:45:49.302646+00:00", "quote", 14.5, 14.52]
["2026-09-04T14:45:49.384381+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:45:49.384431+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:45:49.384441+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:45:49.384481+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:45:49.385082+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:45:49.387348+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:45:49.387448+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:45:49.387909+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:45:49.749164+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:45:49.872618+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:45:49.971233+00:00", "trade", 14.51, 26.0]
["2026-09-04T14:45:49.983227+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:45:49.983397+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:45:50.031091+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:45:50.239664+00:00", "trade", 14.51, 1.0]
["2026-09-04T14:45:50.407677+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:45:50.514622+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:45:50.514642+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:45:50.514717+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:45:50.514998+00:00", "quote", 14.5, 14.52]
["2026-09-04T14:45:50.515344+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:45:50.515394+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:45:50.515439+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:45:50.522852+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:45:50.523087+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:45:50.523092+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:45:50.523573+00:00", "trade", 14.5, 1.0]
["2026-09-04T14:45:50.525443+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:45:50.525443+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:45:50.525784+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:45:50.525884+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:45:50.525944+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:45:50.786661+00:00", "trade", 14.505, 40.0]
["2026-09-04T14:45:50.889124+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:45:51.318321+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:45:51.325354+00:00", "trade", 14.5018, 100.0]
["2026-09-04T14:45:51.325418+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:45:51.325463+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:45:51.325734+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:45:51.325949+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:45:51.326220+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:45:51.326345+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:45:51.326385+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:45:51.326385+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:45:51.326676+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:45:51.510002+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:45:51.510814+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:45:51.510829+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:45:51.513225+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:45:51.540450+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:45:52.267436+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:45:52.267516+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:45:52.382420+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:45:52.382550+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:45:52.382595+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:45:52.532507+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:45:53.169173+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:45:53.169228+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:45:53.573185+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:45:54.090138+00:00", "trade", 14.5079, 4.0]
["2026-09-04T14:45:54.090502+00:00", "trade", 14.5079, 1.0]
["2026-09-04T14:45:54.227283+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:45:54.227704+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:45:54.234209+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:45:54.746228+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:45:54.747526+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:45:54.750168+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:45:56.206571+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:45:56.206571+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:45:56.206601+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:45:56.244180+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:45:56.244611+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:45:56.245243+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:45:56.288566+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:45:56.407143+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:45:56.768078+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:45:56.768248+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:45:56.768323+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:45:56.871128+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:45:56.971106+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:45:56.971186+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:45:56.976088+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:45:57.011823+00:00", "trade", 14.51, 1.0]
["2026-09-04T14:45:57.012851+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:45:57.013312+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:45:57.695546+00:00", "quote", 14.5, 14.52]
["2026-09-04T14:45:57.695817+00:00", "quote", 14.5, 14.52]
["2026-09-04T14:45:57.695952+00:00", "quote", 14.5, 14.52]
["2026-09-04T14:45:57.696037+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:45:57.696077+00:00", "quote", 14.51, 14.51]
["2026-09-04T14:45:57.696112+00:00", "quote", 14.51, 14.51]
["2026-09-04T14:45:57.696458+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:45:57.696709+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:45:57.698162+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:45:57.698187+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:45:57.698624+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:45:57.698839+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:45:57.698884+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:45:57.701651+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:45:57.702127+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:45:57.704157+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:45:57.704182+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:45:57.704227+00:00", "quote", 14.51, 14.51]
["2026-09-04T14:45:57.704242+00:00", "quote", 14.51, 14.51]
["2026-09-04T14:45:57.704292+00:00", "quote", 14.51, 14.51]
["2026-09-04T14:45:57.704457+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:45:57.704463+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:45:57.704512+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:45:57.704563+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:45:57.705099+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:45:57.705239+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:45:57.705294+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:45:57.706522+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:45:57.706557+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:45:57.707234+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:45:57.707565+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:45:57.707996+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:45:57.708412+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:45:57.721192+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:45:57.721919+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:45:57.727197+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:45:57.727287+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:45:57.727332+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:45:57.727452+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:45:57.727803+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:45:57.727848+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:45:57.739355+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:45:57.743946+00:00", "quote", 14.5, 14.52]
["2026-09-04T14:45:57.744417+00:00", "quote", 14.5, 14.52]
["2026-09-04T14:45:57.744473+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:45:57.744603+00:00", "quote", 14.5, 14.52]
["2026-09-04T14:45:57.744618+00:00", "quote", 14.5, 14.52]
["2026-09-04T14:45:57.832166+00:00", "quote", 14.5, 14.52]
["2026-09-04T14:45:57.832638+00:00", "quote", 14.5, 14.52]
["2026-09-04T14:45:57.839253+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:45:57.839313+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:45:57.839318+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:45:57.839349+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:45:57.839880+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:45:57.840145+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:45:58.020419+00:00", "trade", 14.4438, 16.0]
["2026-09-04T14:45:58.630127+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:45:58.660915+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:45:58.679739+00:00", "trade", 14.4991, 7.0]
["2026-09-04T14:45:58.752799+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:45:58.776255+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:45:59.019594+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:45:59.160279+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:45:59.160324+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:45:59.160835+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:45:59.161327+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:45:59.742365+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:45:59.742465+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:45:59.744079+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:45:59.744530+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:45:59.744530+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:45:59.994431+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:46:00.099886+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:46:00.262945+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:46:00.263416+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:46:00.381627+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:46:00.382118+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:46:00.382118+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:46:00.382158+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:46:00.473970+00:00", "trade", 14.52, 100.0]
["2026-09-04T14:46:00.474092+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:46:00.474438+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:46:00.474518+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:46:00.502675+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:46:00.880625+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:46:00.883036+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:46:01.058675+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:46:01.059306+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:46:01.059817+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:46:01.060068+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:46:01.243725+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:46:01.243760+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:46:01.243820+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:46:01.275117+00:00", "trade", 14.515, 10.0]
["2026-09-04T14:46:01.353807+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:46:01.354223+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:46:01.528473+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:46:01.528533+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:46:01.529465+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:46:01.530032+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:46:01.530513+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:46:01.576277+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:46:01.576743+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:46:01.582667+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:46:01.583264+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:46:01.583705+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:46:01.584201+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:46:01.598624+00:00", "trade", 14.5121, 4.0]
["2026-09-04T14:46:01.598994+00:00", "trade", 14.5121, 1.0]
["2026-09-04T14:46:01.599262+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:46:01.604218+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:46:01.609296+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:46:02.239603+00:00", "trade", 14.51, 3.0]
["2026-09-04T14:46:02.240213+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:46:02.240243+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:46:02.240283+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:46:02.240443+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:46:02.240714+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:46:02.240809+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:46:02.240960+00:00", "quote", 14.51, 14.51]
["2026-09-04T14:46:02.241290+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:46:02.241386+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:46:02.241441+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:46:02.241481+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:46:02.241591+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:46:02.241646+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:46:02.241731+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:46:02.241761+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:46:02.241932+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:46:02.241952+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:46:02.242253+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:46:02.243486+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:46:02.340562+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:46:02.464988+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:46:02.465394+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:46:02.635278+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:46:02.722411+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:46:02.926206+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:46:02.926256+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:46:02.926913+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:46:02.927439+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:46:03.640166+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:46:03.640217+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:46:03.972985+00:00", "trade", 14.51, 18.0]
["2026-09-04T14:46:03.973029+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:46:03.973039+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:46:03.973054+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:46:03.973066+00:00", "trade", 14.51, 8.0]
["2026-09-04T14:46:03.973109+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:46:03.973139+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:46:03.973149+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:46:03.973205+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:46:03.973205+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:46:03.973210+00:00", "trade", 14.51, 74.0]
["2026-09-04T14:46:03.973210+00:00", "trade", 14.51, 100.0]
["2026-09-04T14:46:03.973250+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:46:03.973260+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:46:03.973285+00:00", "quote", 14.51, 14.51]
["2026-09-04T14:46:03.973295+00:00", "quote", 14.51, 14.51]
["2026-09-04T14:46:03.973300+00:00", "quote", 14.51, 14.51]
["2026-09-04T14:46:03.973305+00:00", "quote", 14.51, 14.51]
["2026-09-04T14:46:03.973320+00:00", "quote", 14.51, 14.51]
["2026-09-04T14:46:03.973320+00:00", "quote", 14.51, 14.51]
["2026-09-04T14:46:03.973325+00:00", "quote", 14.51, 14.51]
["2026-09-04T14:46:03.973330+00:00", "quote", 14.51, 14.51]
["2026-09-04T14:46:03.973405+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:46:03.973559+00:00", "trade", 14.51, 30.0]
["2026-09-04T14:46:03.973560+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:46:03.973562+00:00", "trade", 14.51, 5.0]
["2026-09-04T14:46:03.973585+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:46:03.973605+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:46:03.973620+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:46:03.973635+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:46:03.973640+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:46:03.973646+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:46:03.973646+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:46:03.973660+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:46:03.973665+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:46:03.973791+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:46:03.973833+00:00", "trade", 14.5, 52.0]
["2026-09-04T14:46:03.973936+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:46:03.973956+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:46:03.974182+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:46:03.974207+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:46:03.974497+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:46:03.974598+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:46:03.975044+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:46:03.977169+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:46:03.978076+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:46:03.978231+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:46:03.979735+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:46:04.015413+00:00", "trade", 14.51, 342.0]
["2026-09-04T14:46:04.021108+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:46:04.029538+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:46:04.029589+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:46:04.029589+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:46:04.029624+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:46:04.029649+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:46:04.030666+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:46:04.032781+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:46:04.033057+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:46:04.033633+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:46:04.065063+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:46:04.074756+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:46:04.074846+00:00", "quote", 14.5, 14.52]
["2026-09-04T14:46:04.075288+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:46:04.075333+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:46:04.083427+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:46:04.091742+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:46:04.091822+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:46:04.091827+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:46:04.091827+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:46:04.091832+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:46:04.092388+00:00", "quote", 14.5, 14.52]
["2026-09-04T14:46:04.092408+00:00", "quote", 14.5, 14.52]
["2026-09-04T14:46:04.092498+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:46:04.194291+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:46:04.194541+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:46:04.198175+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:46:04.198626+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:46:04.205753+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:46:04.206019+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:46:04.206294+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:46:04.210063+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:46:04.281353+00:00", "quote", 14.5, 14.52]
["2026-09-04T14:46:04.281664+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:46:04.285433+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:46:04.383266+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:46:04.383291+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:46:04.490516+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:46:04.491103+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:46:04.491373+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:46:04.537393+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:46:04.537663+00:00", "quote", 14.5, 14.52]
["2026-09-04T14:46:04.539137+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:46:04.547768+00:00", "quote", 14.5, 14.52]
["2026-09-04T14:46:04.603049+00:00", "quote", 14.5, 14.52]
["2026-09-04T14:46:04.603099+00:00", "quote", 14.5, 14.52]
["2026-09-04T14:46:04.603455+00:00", "quote", 14.5, 14.52]
["2026-09-04T14:46:04.606883+00:00", "quote", 14.5, 14.52]
["2026-09-04T14:46:04.740797+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:46:04.740937+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:46:04.740941+00:00", "trade", 14.51, 48.0]
["2026-09-04T14:46:04.741068+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:46:04.741639+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:46:04.741709+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:46:04.762544+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:46:04.775660+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:46:04.775876+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:46:04.990356+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:46:05.042325+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:46:05.042405+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:46:05.042681+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:46:05.043017+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:46:05.043468+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:46:05.050079+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:46:05.050314+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:46:05.316237+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:46:05.324883+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:46:05.459092+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:46:05.561997+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:46:05.707450+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:46:05.707454+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:46:05.707494+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:46:05.708256+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:46:05.708361+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:46:05.905425+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:46:05.965604+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:46:05.965624+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:46:06.247826+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:46:06.248833+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:46:06.263849+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:46:06.263934+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:46:06.263940+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:46:06.263989+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:46:06.264260+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:46:06.264305+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:46:07.103779+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:46:07.139594+00:00", "trade", 14.51, 52.0]
["2026-09-04T14:46:07.139775+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:46:07.140837+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:46:07.151302+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:46:08.436933+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:46:08.867559+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:46:09.658542+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:46:09.658542+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:46:09.758405+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:46:09.758415+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:46:09.825800+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:46:09.825800+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:46:09.863846+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:46:10.310997+00:00", "trade", 14.4438, 16.0]
["2026-09-04T14:46:10.558405+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:46:10.559272+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:46:10.559472+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:46:10.559948+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:46:10.775582+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:46:10.775898+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:46:10.775908+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:46:10.777055+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:46:10.777486+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:46:11.029276+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:46:11.040218+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:46:11.041209+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:46:11.041651+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:46:11.761717+00:00", "trade", 14.5121, 2.0]
["2026-09-04T14:46:11.762090+00:00", "trade", 14.5121, 1.0]
["2026-09-04T14:46:12.102918+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:46:12.141830+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:46:12.141896+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:46:12.265755+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:46:12.266287+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:46:14.550491+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:46:14.550501+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:46:14.550615+00:00", "trade", 14.515, 100.0]
["2026-09-04T14:46:14.550982+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:46:14.551092+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:46:14.551122+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:46:14.551132+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:46:14.551213+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:46:14.551573+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:46:14.554315+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:46:14.554410+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:46:14.561612+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:46:14.565697+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:46:15.077626+00:00", "trade", 14.5179, 1.0]
["2026-09-04T14:46:15.330533+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:46:15.529723+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:46:15.570625+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:46:15.571337+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:46:15.571417+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:46:15.572554+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:46:15.574584+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:46:15.586909+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:46:15.587199+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:46:15.666192+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:46:15.998218+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:46:16.035642+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:46:16.189734+00:00", "trade", 14.5054, 3.0]
["2026-09-04T14:46:16.459030+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:46:16.459952+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:46:16.558327+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:46:16.576876+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:46:16.577322+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:46:16.577477+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:46:16.577833+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:46:16.599349+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:46:16.712238+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:46:16.712243+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:46:16.782465+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:46:16.782826+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:46:16.807730+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:46:17.103094+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:46:17.202881+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:46:17.232657+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:46:17.273404+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:46:17.273865+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:46:17.607154+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:46:18.050926+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:46:18.376626+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:46:18.376626+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:46:18.376626+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:46:18.376662+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:46:18.377163+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:46:18.377534+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:46:18.377534+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:46:18.378697+00:00", "trade", 14.4773, 1.0]
["2026-09-04T14:46:18.392444+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:46:18.599607+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:46:18.735767+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:46:18.735972+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:46:19.173013+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:46:19.173078+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:46:19.173464+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:46:19.173975+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:46:19.174095+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:46:19.184295+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:46:20.112540+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:46:20.114530+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:46:20.132202+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:46:20.325163+00:00", "trade", 14.4776, 1.0]
["2026-09-04T14:46:20.328174+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:46:20.336513+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:46:20.840529+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:46:20.841742+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:46:20.841917+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:46:20.854046+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:46:20.854808+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:46:20.866957+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:46:20.884809+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:46:20.895850+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:46:20.903666+00:00", "trade", 14.51, 25.0]
["2026-09-04T14:46:20.903739+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:46:20.903764+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:46:20.904491+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:46:20.904596+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:46:20.904722+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:46:20.906401+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:46:20.906766+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:46:20.908054+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:46:20.908355+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:46:20.909317+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:46:20.989313+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:46:20.991253+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:46:21.205929+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:46:21.206405+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:46:21.206580+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:46:21.206666+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:46:21.209156+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:46:21.334214+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:46:21.341797+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:46:21.341878+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:46:21.342339+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:46:21.342524+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:46:21.443434+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:46:21.451368+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:46:22.832919+00:00", "trade", 14.4776, 1.0]
["2026-09-04T14:46:22.837007+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:46:22.837258+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:46:22.837363+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:46:22.930255+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:46:23.033084+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:46:23.064940+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:46:23.065204+00:00", "trade", 14.51, 25.0]
["2026-09-04T14:46:23.065206+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:46:23.065207+00:00", "trade", 14.51, 50.0]
["2026-09-04T14:46:23.065291+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:46:23.065331+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:46:23.065772+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:46:23.065928+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:46:23.066213+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:46:23.066650+00:00", "trade", 14.515, 100.0]
["2026-09-04T14:46:23.117540+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:46:23.234313+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:46:23.234313+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:46:23.247430+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:46:23.349578+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:46:23.357276+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:46:23.358389+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:46:23.470812+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:46:23.622827+00:00", "trade", 14.515, 1.0]
["2026-09-04T14:46:23.893969+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:46:23.894120+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:46:23.895127+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:46:24.025427+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:46:24.030740+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:46:24.030750+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:46:24.030845+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:46:25.058046+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:46:25.058668+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:46:25.306006+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:46:25.805466+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:46:25.805902+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:46:25.805972+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:46:25.806523+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:46:26.812679+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:46:27.042100+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:46:27.042592+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:46:27.212592+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:46:27.213068+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:46:27.520234+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:46:27.520500+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:46:27.661019+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:46:27.661841+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:46:27.719098+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:46:27.780900+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:46:27.876267+00:00", "trade", 14.515, 100.0]
["2026-09-04T14:46:27.892335+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:46:28.681738+00:00", "trade", 14.5116, 3.0]
["2026-09-04T14:46:29.323804+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:46:29.324636+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:46:29.325052+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:46:29.369377+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:46:29.369913+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:46:29.370049+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:46:29.496470+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:46:29.496715+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:46:29.496911+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:46:29.596162+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:46:29.596698+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:46:29.596718+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:46:29.994460+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:46:30.178549+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:46:30.534988+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:46:30.534998+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:46:30.535659+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:46:30.535669+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:46:30.542716+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:46:30.648559+00:00", "trade", 14.4781, 1.0]
["2026-09-04T14:46:30.663464+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:46:31.378992+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:46:32.598958+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:46:32.741883+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:46:34.541338+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:46:34.541388+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:46:34.833285+00:00", "trade", 14.4447, 10.0]
["2026-09-04T14:46:35.531646+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:46:35.615200+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:46:35.629684+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:46:35.630317+00:00", "trade", 14.51, 25.0]
["2026-09-04T14:46:35.737270+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:46:35.852571+00:00", "trade", 14.4782, 2.0]
["2026-09-04T14:46:35.975428+00:00", "trade", 14.515, 1.0]
["2026-09-04T14:46:36.029767+00:00", "trade", 14.51, 74.0]
["2026-09-04T14:46:36.029792+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:46:36.030684+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:46:36.592948+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:46:36.630046+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:46:36.630267+00:00", "trade", 14.515, 5.0]
["2026-09-04T14:46:36.630298+00:00", "trade", 14.51, 5.0]
["2026-09-04T14:46:36.630391+00:00", "trade", 14.515, 1.0]
["2026-09-04T14:46:36.630478+00:00", "trade", 14.515, 1.0]
["2026-09-04T14:46:37.160403+00:00", "trade", 14.515, 100.0]
["2026-09-04T14:46:37.247695+00:00", "trade", 14.515, 8.0]
["2026-09-04T14:46:37.560221+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:46:37.561003+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:46:37.810637+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:46:37.810687+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:46:37.811214+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:46:37.811249+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:46:37.819854+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:46:37.847851+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:46:37.848066+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:46:37.848763+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:46:41.573411+00:00", "trade", 14.5121, 71.0]
["2026-09-04T14:46:41.573769+00:00", "trade", 14.5121, 1.0]
["2026-09-04T14:46:41.791201+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:46:41.984243+00:00", "trade", 14.515, 1.0]
["2026-09-04T14:46:42.247577+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:46:42.247622+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:46:42.323037+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:46:43.049722+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:46:43.051355+00:00", "trade", 14.515, 500.0]
["2026-09-04T14:46:43.051963+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:46:43.494695+00:00", "trade", 14.4801, 2.0]
["2026-09-04T14:46:43.904198+00:00", "trade", 14.515, 3.0]
["2026-09-04T14:46:43.905840+00:00", "trade", 14.52, 100.0]
["2026-09-04T14:46:43.905846+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:46:43.905855+00:00", "trade", 14.52, 100.0]
["2026-09-04T14:46:43.905873+00:00", "trade", 14.5191, 5086.0]
["2026-09-04T14:46:43.905886+00:00", "quote", 14.52, 14.52]
["2026-09-04T14:46:43.905896+00:00", "quote", 14.52, 14.52]
["2026-09-04T14:46:43.905916+00:00", "quote", 14.52, 14.52]
["2026-09-04T14:46:43.905926+00:00", "quote", 14.52, 14.52]
["2026-09-04T14:46:43.905926+00:00", "quote", 14.52, 14.52]
["2026-09-04T14:46:43.905931+00:00", "quote", 14.52, 14.52]
["2026-09-04T14:46:43.905933+00:00", "trade", 14.52, 1000.0]
["2026-09-04T14:46:43.905933+00:00", "trade", 14.52, 1.0]
["2026-09-04T14:46:43.905941+00:00", "quote", 14.52, 14.52]
["2026-09-04T14:46:43.905941+00:00", "quote", 14.52, 14.52]
["2026-09-04T14:46:43.905945+00:00", "trade", 14.52, 398.0]
["2026-09-04T14:46:43.906102+00:00", "quote", 14.52, 14.52]
["2026-09-04T14:46:43.906125+00:00", "trade", 14.52, 100.0]
["2026-09-04T14:46:43.906127+00:00", "quote", 14.52, 14.52]
["2026-09-04T14:46:43.906129+00:00", "trade", 14.52, 1.0]
["2026-09-04T14:46:43.906131+00:00", "trade", 14.52, 100.0]
["2026-09-04T14:46:43.906252+00:00", "quote", 14.52, 14.52]
["2026-09-04T14:46:43.906297+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:46:43.906322+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:46:43.906324+00:00", "trade", 14.52, 100.0]
["2026-09-04T14:46:43.906327+00:00", "trade", 14.52, 100.0]
["2026-09-04T14:46:43.906330+00:00", "trade", 14.52, 157.0]
["2026-09-04T14:46:43.906342+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:46:43.906347+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:46:43.906435+00:00", "trade", 14.52, 100.0]
["2026-09-04T14:46:43.906435+00:00", "trade", 14.52, 87.0]
["2026-09-04T14:46:43.906438+00:00", "trade", 14.52, 100.0]
["2026-09-04T14:46:43.906438+00:00", "trade", 14.52, 43.0]
["2026-09-04T14:46:43.906533+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:46:43.906558+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:46:43.906603+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:46:43.906633+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:46:43.906718+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:46:43.906733+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:46:43.906848+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:46:43.907029+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:46:43.907044+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:46:43.907088+00:00", "trade", 14.525, 100.0]
["2026-09-04T14:46:43.907151+00:00", "trade", 14.52, 100.0]
["2026-09-04T14:46:43.907154+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:46:43.907154+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:46:43.907179+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:46:43.907274+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:46:43.907580+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:46:43.908066+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:46:43.909755+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:46:43.909836+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:46:43.910226+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:46:43.910302+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:46:43.910317+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:46:43.910397+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:46:43.911474+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:46:43.911935+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:46:43.912497+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:46:43.912597+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:46:43.916862+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:46:43.916927+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:46:43.916942+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:46:43.916945+00:00", "trade", 14.52, 43.0]
["2026-09-04T14:46:43.916962+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:46:43.918831+00:00", "trade", 14.53, 100.0]
["2026-09-04T14:46:43.921197+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:46:43.921246+00:00", "trade", 14.52, 87.0]
["2026-09-04T14:46:43.921308+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:46:43.921309+00:00", "trade", 14.53, 100.0]
["2026-09-04T14:46:43.921309+00:00", "trade", 14.53, 100.0]
["2026-09-04T14:46:43.921312+00:00", "trade", 14.53, 100.0]
["2026-09-04T14:46:43.921315+00:00", "trade", 14.53, 9.0]
["2026-09-04T14:46:43.921328+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:46:43.921343+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:46:43.921754+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:46:43.921784+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:46:43.921864+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:46:43.922542+00:00", "trade", 14.5191, 1.0]
["2026-09-04T14:46:43.922581+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:46:43.922626+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:46:43.923909+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:46:43.940914+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:46:43.940914+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:46:43.940965+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:46:43.940965+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:46:43.940995+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:46:43.941295+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:46:43.970435+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:46:44.015527+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:46:44.015908+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:46:44.242382+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:46:44.244051+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:46:44.280072+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:46:44.280548+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:46:44.281105+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:46:44.281165+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:46:44.281631+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:46:44.456161+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:46:44.456983+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:46:44.457289+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:46:44.458001+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:46:44.532819+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:46:44.532869+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:46:44.555658+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:46:44.568359+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:46:44.568409+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:46:44.568434+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:46:44.569356+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:46:44.571847+00:00", "quote", 14.51, 14.53]
["2026-09-04T14:46:44.571857+00:00", "quote", 14.51, 14.53]
["2026-09-04T14:46:44.571967+00:00", "quote", 14.51, 14.53]
["2026-09-04T14:46:44.571982+00:00", "quote", 14.51, 14.53]
["2026-09-04T14:46:44.572027+00:00", "quote", 14.51, 14.53]
["2026-09-04T14:46:44.572869+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:46:44.572960+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:46:44.573330+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:46:44.576929+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:46:44.576989+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:46:44.606394+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:46:44.615515+00:00", "trade", 14.4912, 1.0]
["2026-09-04T14:46:45.002026+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:46:45.192565+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:46:45.340332+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:46:45.341570+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:46:45.341825+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:46:45.382312+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:46:45.382312+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:46:45.465455+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:46:45.466051+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:46:45.817760+00:00", "trade", 14.5179, 2.0]
["2026-09-04T14:46:46.191733+00:00", "trade", 14.5193, 9.0]
["2026-09-04T14:46:46.307675+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:46:46.307775+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:46:46.308627+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:46:46.308773+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:46:46.309214+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:46:46.341320+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:46:46.371688+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:46:46.382158+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:46:46.458549+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:46:46.458595+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:46:46.467937+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:46:46.671580+00:00", "trade", 14.4913, 1.0]
["2026-09-04T14:46:46.788610+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:46:47.354032+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:46:47.354633+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:46:47.366101+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:46:47.366161+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:46:47.369458+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:46:47.369489+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:46:47.369564+00:00", "quote", 14.51, 14.53]
["2026-09-04T14:46:47.369579+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:46:47.369604+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:46:47.369629+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:46:47.369644+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:46:47.369664+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:46:47.369669+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:46:47.370391+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:46:47.370466+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:46:47.371032+00:00", "quote", 14.52, 14.52]
["2026-09-04T14:46:47.371042+00:00", "quote", 14.52, 14.52]
["2026-09-04T14:46:47.371117+00:00", "quote", 14.52, 14.52]
["2026-09-04T14:46:47.371148+00:00", "quote", 14.52, 14.52]
["2026-09-04T14:46:47.371189+00:00", "trade", 14.52, 100.0]
["2026-09-04T14:46:47.371283+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:46:47.371639+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:46:47.372020+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:46:47.372877+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:46:47.374265+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:46:47.374791+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:46:47.374866+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:46:47.377382+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:46:47.378320+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:46:47.380831+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:46:47.387717+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:46:47.395290+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:46:47.443264+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:46:47.510935+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:46:47.511096+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:46:47.511667+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:46:47.517927+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:46:47.825149+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:46:47.825204+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:46:47.825249+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:46:47.825254+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:46:47.825254+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:46:47.825304+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:46:47.825319+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:46:47.826096+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:46:47.826457+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:46:47.829273+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:46:48.073826+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:46:48.301197+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:46:48.355121+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:46:48.355341+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:46:48.355707+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:46:48.402734+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:46:48.402739+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:46:48.402774+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:46:48.403526+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:46:48.423413+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:46:48.423894+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:46:48.547927+00:00", "trade", 14.5222, 10.0]
["2026-09-04T14:46:48.547946+00:00", "trade", 14.5222, 1.0]
["2026-09-04T14:46:48.954187+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:46:48.954267+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:46:48.954367+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:46:48.954372+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:46:48.954899+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:46:49.014486+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:46:49.015027+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:46:49.015072+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:46:49.098952+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:46:49.114890+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:46:49.126968+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:46:49.129344+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:46:49.197692+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:46:49.197752+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:46:49.197762+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:46:49.197802+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:46:49.198744+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:46:49.198779+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:46:49.198789+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:46:49.198850+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:46:49.199030+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:46:49.199205+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:46:49.199230+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:46:49.199531+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:46:49.199997+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:46:49.200468+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:46:49.244283+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:46:49.244744+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:46:49.375791+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:46:49.376422+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:46:49.376553+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:46:49.376613+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:46:49.376618+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:46:49.376638+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:46:49.377104+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:46:49.380317+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:46:49.412453+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:46:49.413005+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:46:49.624889+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:46:49.625390+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:46:49.625511+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:46:49.625561+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:46:49.625601+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:46:49.625611+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:46:49.785632+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:46:49.874539+00:00", "trade", 14.5299, 200.0]
["2026-09-04T14:46:49.874579+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:46:49.876508+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:46:49.876844+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:46:49.880181+00:00", "trade", 14.5299, 200.0]
["2026-09-04T14:46:49.880618+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:46:49.880649+00:00", "quote", 14.53, 14.53]
["2026-09-04T14:46:49.880658+00:00", "quote", 14.53, 14.53]
["2026-09-04T14:46:49.880683+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:46:49.880686+00:00", "trade", 14.53, 100.0]
["2026-09-04T14:46:49.880714+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:46:49.880723+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:46:49.880758+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:46:49.880764+00:00", "trade", 14.53, 100.0]
["2026-09-04T14:46:49.880764+00:00", "trade", 14.53, 3.0]
["2026-09-04T14:46:49.880807+00:00", "trade", 14.53, 97.0]
["2026-09-04T14:46:49.880809+00:00", "trade", 14.53, 45.0]
["2026-09-04T14:46:49.880816+00:00", "trade", 14.53, 100.0]
["2026-09-04T14:46:49.880816+00:00", "trade", 14.53, 25.0]
["2026-09-04T14:46:49.880816+00:00", "trade", 14.53, 100.0]
["2026-09-04T14:46:49.880818+00:00", "trade", 14.53, 3.0]
["2026-09-04T14:46:49.880819+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:46:49.880834+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:46:49.880842+00:00", "trade", 14.53, 8.0]
["2026-09-04T14:46:49.880844+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:46:49.880859+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:46:49.880869+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:46:49.880869+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:46:49.880909+00:00", "trade", 14.535, 131.0]
["2026-09-04T14:46:49.880913+00:00", "trade", 14.53, 50.0]
["2026-09-04T14:46:49.880919+00:00", "trade", 14.53, 44.0]
["2026-09-04T14:46:49.880919+00:00", "trade", 14.53, 71.0]
["2026-09-04T14:46:49.880919+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:46:49.880919+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:46:49.880924+00:00", "trade", 14.53, 76.0]
["2026-09-04T14:46:49.880924+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:46:49.880929+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:46:49.880929+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:46:49.880943+00:00", "trade", 14.53, 24.0]
["2026-09-04T14:46:49.880943+00:00", "trade", 14.53, 31.0]
["2026-09-04T14:46:49.880948+00:00", "trade", 14.53, 100.0]
["2026-09-04T14:46:49.880948+00:00", "trade", 14.53, 100.0]
["2026-09-04T14:46:49.880948+00:00", "trade", 14.53, 72.0]
["2026-09-04T14:46:49.880949+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:46:49.880949+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:46:49.880951+00:00", "trade", 14.53, 100.0]
["2026-09-04T14:46:49.880954+00:00", "quote", 14.53, 14.53]
["2026-09-04T14:46:49.880954+00:00", "quote", 14.53, 14.53]
["2026-09-04T14:46:49.880964+00:00", "quote", 14.53, 14.53]
["2026-09-04T14:46:49.880964+00:00", "quote", 14.53, 14.53]
["2026-09-04T14:46:49.880969+00:00", "quote", 14.53, 14.53]
["2026-09-04T14:46:49.880984+00:00", "quote", 14.53, 14.53]
["2026-09-04T14:46:49.880984+00:00", "quote", 14.53, 14.53]
["2026-09-04T14:46:49.881069+00:00", "quote", 14.53, 14.53]
["2026-09-04T14:46:49.881074+00:00", "quote", 14.53, 14.53]
["2026-09-04T14:46:49.881079+00:00", "quote", 14.53, 14.53]
["2026-09-04T14:46:49.881083+00:00", "trade", 14.53, 8.0]
["2026-09-04T14:46:49.881092+00:00", "trade", 14.53, 20.0]
["2026-09-04T14:46:49.881099+00:00", "quote", 14.53, 14.53]
["2026-09-04T14:46:49.881114+00:00", "quote", 14.53, 14.53]
["2026-09-04T14:46:49.881114+00:00", "quote", 14.53, 14.53]
["2026-09-04T14:46:49.881119+00:00", "quote", 14.53, 14.53]
["2026-09-04T14:46:49.881124+00:00", "quote", 14.53, 14.53]
["2026-09-04T14:46:49.881130+00:00", "quote", 14.53, 14.53]
["2026-09-04T14:46:49.881144+00:00", "quote", 14.53, 14.53]
["2026-09-04T14:46:49.881149+00:00", "quote", 14.53, 14.53]
["2026-09-04T14:46:49.881159+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:46:49.881285+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:46:49.881375+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:46:49.881415+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:46:49.881415+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:46:49.881445+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:46:49.881445+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:46:49.881445+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:46:49.881470+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:46:49.881696+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:46:49.881696+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:46:49.881716+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:46:49.881721+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:46:49.881766+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:46:49.881816+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:46:49.881816+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:46:49.881846+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:46:49.881896+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:46:49.882052+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:46:49.882157+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:46:49.882217+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:46:49.882740+00:00", "trade", 14.53, 50.0]
["2026-09-04T14:46:49.882924+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:46:49.882964+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:46:49.883560+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:46:49.885651+00:00", "trade", 14.53, 30.0]
["2026-09-04T14:46:49.885976+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:46:49.886247+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:46:49.889404+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:46:49.889965+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:46:49.900377+00:00", "trade", 14.53, 100.0]
["2026-09-04T14:46:50.191476+00:00", "trade", 14.525, 100.0]
["2026-09-04T14:46:50.192195+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:46:50.316878+00:00", "trade", 14.525, 50.0]
["2026-09-04T14:46:50.777662+00:00", "trade", 14.494, 1.0]
["2026-09-04T14:46:51.084936+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:46:51.719507+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:46:51.719602+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:46:52.224780+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:46:52.276974+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:46:53.050305+00:00", "trade", 14.525, 300.0]
["2026-09-04T14:46:53.085028+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:46:53.085078+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:46:53.085279+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:46:53.085303+00:00", "trade", 14.52, 2.0]
["2026-09-04T14:46:53.085374+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:46:53.085434+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:46:53.085509+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:46:53.085585+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:46:53.085760+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:46:53.085830+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:46:53.085885+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:46:53.085895+00:00", "trade", 14.52, 98.0]
["2026-09-04T14:46:53.085901+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:46:53.085961+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:46:53.085961+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:46:53.087203+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:46:53.120150+00:00", "trade", 14.525, 178.0]
["2026-09-04T14:46:53.219203+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:46:53.318309+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:46:53.350420+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:46:53.350470+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:46:53.410403+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:46:53.410458+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:46:53.727989+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:46:53.728034+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:46:53.858330+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:46:53.858350+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:46:53.858395+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:46:53.858450+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:46:53.858876+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:46:53.858911+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:46:53.858926+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:46:53.858981+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:46:53.941392+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:46:53.941658+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:46:53.942089+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:46:53.942911+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:46:53.943011+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:46:54.459040+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:46:54.795847+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:46:54.911101+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:46:54.935956+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:46:55.016878+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:46:55.016994+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:46:55.105915+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:46:55.152266+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:46:55.152311+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:46:55.152361+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:46:55.152426+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:46:55.152446+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:46:55.152496+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:46:55.152526+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:46:55.158786+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:46:55.160340+00:00", "trade", 14.525, 100.0]
["2026-09-04T14:46:55.160385+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:46:55.162643+00:00", "trade", 14.525, 100.0]
["2026-09-04T14:46:55.214388+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:46:55.304268+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:46:55.479199+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:46:55.559606+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:46:55.559651+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:46:55.560262+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:46:55.605089+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:46:55.605545+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:46:55.732567+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:46:55.732733+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:46:55.774683+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:46:55.775630+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:46:55.776763+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:46:55.955348+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:46:56.090946+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:46:56.090996+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:46:56.094745+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:46:56.094795+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:46:56.098198+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:46:56.098449+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:46:56.141592+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:46:56.141677+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:46:56.142458+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:46:56.143025+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:46:56.151274+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:46:56.208836+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:46:56.209654+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:46:56.209764+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:46:56.222439+00:00", "trade", 14.525, 7.0]
["2026-09-04T14:46:56.265737+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:46:56.283800+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:46:56.373804+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:46:56.374160+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:46:56.374215+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:46:56.383698+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:46:56.413724+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:46:56.426490+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:46:56.430439+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:46:56.448191+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:46:56.743517+00:00", "trade", 14.525, 25.0]
["2026-09-04T14:46:57.300521+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:46:57.646836+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:46:58.683737+00:00", "trade", 14.5217, 24.0]
["2026-09-04T14:46:58.831376+00:00", "trade", 14.525, 3.0]
["2026-09-04T14:46:58.976276+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:46:59.034069+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:46:59.034430+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:46:59.034510+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:46:59.034510+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:46:59.056172+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:46:59.168133+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:46:59.168669+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:46:59.182312+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:46:59.183079+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:46:59.183274+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:46:59.201818+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:46:59.201899+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:46:59.255511+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:46:59.276942+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:46:59.784316+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:46:59.913106+00:00", "trade", 14.4615, 11.0]
["2026-09-04T14:46:59.928203+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:46:59.928835+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:46:59.929210+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:46:59.994486+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:47:00.026658+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:47:00.054664+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:47:00.054995+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:47:00.171919+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:47:00.172400+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:47:00.188550+00:00", "trade", 14.4948, 1.0]
["2026-09-04T14:47:00.271205+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:47:00.578081+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:47:01.069626+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:47:01.314219+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:47:01.314238+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:47:01.314845+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:47:01.315266+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:47:01.319636+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:47:01.452057+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:47:01.549619+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:47:01.549619+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:47:01.550240+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:47:01.555448+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:47:01.584723+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:47:01.584735+00:00", "trade", 14.5279, 3.0]
["2026-09-04T14:47:01.585274+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:47:01.585304+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:47:01.586341+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:47:01.586888+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:47:02.014691+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:47:02.057799+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:47:02.058691+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:47:02.059242+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:47:02.059298+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:47:02.059859+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:47:02.060661+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:47:02.060776+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:47:02.061653+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:47:02.100586+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:47:02.111702+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:47:02.112148+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:47:02.165180+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:47:02.165841+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:47:02.188555+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:47:02.417090+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:47:02.417135+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:47:02.417455+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:47:02.418087+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:47:02.451151+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:47:02.451762+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:47:02.451842+00:00", "quote", 14.51, 14.53]
["2026-09-04T14:47:02.451897+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:47:02.451897+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:47:02.451933+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:47:02.451942+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:47:02.453201+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:47:02.453211+00:00", "quote", 14.51, 14.53]
["2026-09-04T14:47:02.453256+00:00", "quote", 14.51, 14.53]
["2026-09-04T14:47:02.453897+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:47:02.454168+00:00", "quote", 14.51, 14.53]
["2026-09-04T14:47:02.454789+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:47:02.454890+00:00", "quote", 14.51, 14.53]
["2026-09-04T14:47:02.455291+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:47:02.455316+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:47:02.455411+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:47:02.455772+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:47:02.455812+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:47:02.455812+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:47:02.458278+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:47:02.459405+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:47:02.459937+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:47:02.476295+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:47:02.476556+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:47:02.476596+00:00", "quote", 14.51, 14.53]
["2026-09-04T14:47:02.477027+00:00", "quote", 14.51, 14.53]
["2026-09-04T14:47:02.477107+00:00", "quote", 14.51, 14.53]
["2026-09-04T14:47:02.477123+00:00", "quote", 14.51, 14.53]
["2026-09-04T14:47:02.477168+00:00", "quote", 14.51, 14.53]
["2026-09-04T14:47:02.477223+00:00", "quote", 14.51, 14.53]
["2026-09-04T14:47:02.477248+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:47:02.477278+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:47:02.477499+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:47:02.477589+00:00", "quote", 14.51, 14.53]
["2026-09-04T14:47:02.477704+00:00", "quote", 14.51, 14.53]
["2026-09-04T14:47:02.477724+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:47:02.477889+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:47:02.477929+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:47:02.478055+00:00", "quote", 14.51, 14.53]
["2026-09-04T14:47:02.478205+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:47:02.478250+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:47:02.478265+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:47:02.478516+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:47:02.478521+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:47:02.478661+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:47:02.478701+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:47:02.478807+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:47:02.479328+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:47:02.479358+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:47:02.479674+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:47:02.479714+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:47:02.479834+00:00", "quote", 14.51, 14.53]
["2026-09-04T14:47:02.479869+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:47:02.480325+00:00", "quote", 14.51, 14.53]
["2026-09-04T14:47:02.480360+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:47:02.480430+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:47:02.480611+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:47:02.480661+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:47:02.480781+00:00", "quote", 14.51, 14.53]
["2026-09-04T14:47:02.480866+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:47:02.481242+00:00", "quote", 14.51, 14.53]
["2026-09-04T14:47:02.481332+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:47:02.481353+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:47:02.481543+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:47:02.481578+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:47:02.481698+00:00", "quote", 14.51, 14.53]
["2026-09-04T14:47:02.481964+00:00", "quote", 14.51, 14.53]
["2026-09-04T14:47:02.481979+00:00", "quote", 14.51, 14.53]
["2026-09-04T14:47:02.482003+00:00", "trade", 14.52, 1.0]
["2026-09-04T14:47:02.482029+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:47:02.482074+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:47:02.482084+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:47:02.482134+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:47:02.482866+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:47:02.482872+00:00", "trade", 14.52, 1.0]
["2026-09-04T14:47:02.482926+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:47:02.482981+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:47:02.486670+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:47:02.486715+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:47:02.487622+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:47:02.496819+00:00", "trade", 14.52, 48.0]
["2026-09-04T14:47:02.496822+00:00", "trade", 14.52, 52.0]
["2026-09-04T14:47:02.497153+00:00", "trade", 14.52, 1.0]
["2026-09-04T14:47:02.497196+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:47:02.497200+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:47:02.497222+00:00", "trade", 14.515, 100.0]
["2026-09-04T14:47:02.497250+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:47:02.497406+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:47:02.497431+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:47:02.497742+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:47:02.497747+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:47:02.497772+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:47:02.497772+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:47:02.497777+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:47:02.497815+00:00", "trade", 14.52, 2.0]
["2026-09-04T14:47:02.497842+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:47:02.497847+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:47:02.497847+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:47:02.497847+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:47:02.497877+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:47:02.502097+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:47:02.502904+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:47:02.503831+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:47:02.503927+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:47:02.592492+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:47:02.594281+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:47:02.594387+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:47:02.662098+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:47:02.823096+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:47:02.823688+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:47:02.879115+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:47:02.879165+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:47:02.976970+00:00", "trade", 14.495, 1.0]
["2026-09-04T14:47:02.978515+00:00", "trade", 14.515, 50.0]
["2026-09-04T14:47:03.013565+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:47:03.046804+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:47:03.052217+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:47:03.052272+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:47:03.056362+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:47:03.056417+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:47:03.057058+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:47:03.177876+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:47:03.655463+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:47:03.655478+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:47:03.656726+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:47:03.849180+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:47:03.997127+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:47:03.997137+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:47:03.997628+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:47:04.505597+00:00", "trade", 14.515, 5.0]
["2026-09-04T14:47:04.520413+00:00", "trade", 14.4618, 13.0]
["2026-09-04T14:47:04.608879+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:47:04.608934+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:47:04.839347+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:47:04.865379+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:47:04.865425+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:47:04.865906+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:47:04.865951+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:47:04.934138+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:47:04.996968+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:47:04.997018+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:47:05.117199+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:47:05.295764+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:47:05.295767+00:00", "trade", 14.51, 700.0]
["2026-09-04T14:47:05.295769+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:47:05.295770+00:00", "trade", 14.51, 100.0]
["2026-09-04T14:47:05.295789+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:47:05.295789+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:47:05.295821+00:00", "trade", 14.51, 77.0]
["2026-09-04T14:47:05.295839+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:47:05.295849+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:47:05.295880+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:47:05.295880+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:47:05.295900+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:47:05.295965+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:47:05.295970+00:00", "quote", 14.51, 14.51]
["2026-09-04T14:47:05.295970+00:00", "quote", 14.51, 14.51]
["2026-09-04T14:47:05.295975+00:00", "quote", 14.51, 14.51]
["2026-09-04T14:47:05.295985+00:00", "quote", 14.51, 14.51]
["2026-09-04T14:47:05.295985+00:00", "quote", 14.51, 14.51]
["2026-09-04T14:47:05.296030+00:00", "quote", 14.51, 14.51]
["2026-09-04T14:47:05.296040+00:00", "quote", 14.51, 14.51]
["2026-09-04T14:47:05.296045+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:47:05.296285+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:47:05.297047+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:47:05.297092+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:47:05.297784+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:47:05.298113+00:00", "trade", 14.51, 5.0]
["2026-09-04T14:47:05.299047+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:47:05.299087+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:47:05.302043+00:00", "trade", 14.51, 1.0]
["2026-09-04T14:47:05.302796+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:47:05.303041+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:47:05.308484+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:47:05.337569+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:47:05.337663+00:00", "trade", 14.505, 200.0]
["2026-09-04T14:47:05.338476+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:47:05.513553+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:47:05.514350+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:47:05.620873+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:47:05.620979+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:47:05.621685+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:47:05.623745+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:47:05.936286+00:00", "trade", 14.4956, 1.0]
["2026-09-04T14:47:06.287827+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:47:06.289465+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:47:06.299098+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:47:06.341299+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:47:06.341363+00:00", "trade", 14.5079, 25.0]
["2026-09-04T14:47:06.644807+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:47:06.818931+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:47:06.819878+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:47:06.820154+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:47:06.987352+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:47:06.987402+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:47:07.022832+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:47:07.022887+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:47:07.234496+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:47:07.234551+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:47:07.235333+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:47:07.235924+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:47:07.277232+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:47:07.277283+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:47:07.294053+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:47:07.348532+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:47:07.665026+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:47:07.665041+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:47:07.665091+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:47:07.814707+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:47:07.814712+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:47:07.814712+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:47:07.814762+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:47:07.821293+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:47:07.857874+00:00", "trade", 14.51, 1666.0]
["2026-09-04T14:47:08.151775+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:47:08.203896+00:00", "trade", 14.505, 1.0]
["2026-09-04T14:47:08.521089+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:47:08.521144+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:47:08.521991+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:47:08.522102+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:47:08.522548+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:47:08.601075+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:47:08.626480+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:47:08.953118+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:47:09.418506+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:47:09.418561+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:47:09.505067+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:47:09.678766+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:47:09.685978+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:47:09.686224+00:00", "trade", 14.5, 100.0]
["2026-09-04T14:47:09.686228+00:00", "trade", 14.5, 78.0]
["2026-09-04T14:47:09.686228+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:47:09.686232+00:00", "trade", 14.5, 300.0]
["2026-09-04T14:47:09.686232+00:00", "trade", 14.5, 1000.0]
["2026-09-04T14:47:09.686234+00:00", "quote", 14.5, 14.5]
["2026-09-04T14:47:09.686244+00:00", "quote", 14.5, 14.5]
["2026-09-04T14:47:09.686291+00:00", "trade", 14.5, 100.0]
["2026-09-04T14:47:09.686359+00:00", "quote", 14.5, 14.5]
["2026-09-04T14:47:09.686444+00:00", "quote", 14.5, 14.5]
["2026-09-04T14:47:09.686449+00:00", "quote", 14.5, 14.5]
["2026-09-04T14:47:09.686454+00:00", "quote", 14.5, 14.5]
["2026-09-04T14:47:09.686464+00:00", "quote", 14.5, 14.5]
["2026-09-04T14:47:09.686474+00:00", "trade", 14.5, 48.0]
["2026-09-04T14:47:09.686489+00:00", "quote", 14.5, 14.5]
["2026-09-04T14:47:09.686539+00:00", "quote", 14.5, 14.5]
["2026-09-04T14:47:09.686544+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:47:09.686810+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:47:09.686840+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:47:09.686874+00:00", "trade", 14.5, 50.0]
["2026-09-04T14:47:09.686885+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:47:09.686920+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:47:09.686990+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:47:09.687000+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:47:09.687036+00:00", "quote", 14.49, 14.49]
["2026-09-04T14:47:09.687040+00:00", "quote", 14.49, 14.49]
["2026-09-04T14:47:09.687141+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:47:09.687246+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:47:09.687266+00:00", "quote", 14.49, 14.49]
["2026-09-04T14:47:09.687281+00:00", "quote", 14.49, 14.49]
["2026-09-04T14:47:09.687312+00:00", "quote", 14.49, 14.49]
["2026-09-04T14:47:09.687326+00:00", "quote", 14.49, 14.49]
["2026-09-04T14:47:09.687411+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:47:09.687527+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:47:09.687757+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:47:09.687938+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:47:09.688158+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:47:09.689957+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:47:09.690629+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:47:09.690890+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:47:09.690960+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:47:09.690970+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:47:09.691015+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:47:09.691030+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:47:09.693486+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:47:09.694052+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:47:09.752080+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:47:09.752181+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:47:09.752541+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:47:09.815642+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:47:09.816534+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:47:09.825575+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:47:09.826046+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:47:10.176127+00:00", "trade", 14.4965, 1.0]
["2026-09-04T14:47:10.219624+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:47:10.610860+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:47:10.611312+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:47:10.611497+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:47:10.613116+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:47:10.621586+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:47:10.699341+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:47:10.784805+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:47:10.829692+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:47:10.830619+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:47:10.833265+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:47:10.980085+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:47:11.082929+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:47:11.131139+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:47:11.231734+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:47:11.600863+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:47:11.601304+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:47:11.724658+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:47:11.725114+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:47:12.315905+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:47:12.315996+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:47:12.721667+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:47:12.722689+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:47:12.723210+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:47:12.723210+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:47:12.748541+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:47:12.826723+00:00", "trade", 14.4969, 1.0]
["2026-09-04T14:47:13.923248+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:47:13.923303+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:47:13.923338+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:47:14.093974+00:00", "trade", 14.497, 1.0]
["2026-09-04T14:47:14.185337+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:47:14.905146+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:47:14.905201+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:47:14.905542+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:47:14.905767+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:47:14.906188+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:47:15.183378+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:47:15.183769+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:47:15.184416+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:47:15.235302+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:47:15.334789+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:47:15.527047+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:47:15.560385+00:00", "trade", 14.4899, 30.0]
["2026-09-04T14:47:16.193735+00:00", "trade", 14.515, 8.0]
["2026-09-04T14:47:16.194777+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:47:16.195218+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:47:16.195749+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:47:16.570832+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:47:16.570832+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:47:16.944692+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:47:16.945194+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:47:16.945359+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:47:17.023405+00:00", "trade", 14.497, 1.0]
["2026-09-04T14:47:17.142343+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:47:17.142970+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:47:17.143275+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:47:17.391101+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:47:17.392078+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:47:17.392123+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:47:17.417974+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:47:17.418420+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:47:17.425871+00:00", "trade", 14.485, 1.0]
["2026-09-04T14:47:17.429702+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:47:17.448873+00:00", "trade", 14.485, 100.0]
["2026-09-04T14:47:17.626892+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:47:17.627373+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:47:18.016620+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:47:18.119069+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:47:18.161725+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:47:18.282483+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:47:18.753429+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:47:18.772966+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:47:18.773011+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:47:18.776369+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:47:18.776474+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:47:18.776915+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:47:18.869205+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:47:18.870202+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:47:19.242313+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:47:19.546302+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:47:19.546894+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:47:19.546934+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:47:19.547365+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:47:19.610024+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:47:19.649583+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:47:19.650200+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:47:19.818074+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:47:19.818646+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:47:20.374891+00:00", "trade", 14.4972, 1.0]
["2026-09-04T14:47:20.383671+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:47:20.384102+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:47:21.168019+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:47:21.171958+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:47:21.178489+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:47:21.440133+00:00", "trade", 14.4814, 100.0]
["2026-09-04T14:47:21.596695+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:47:21.596740+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:47:21.597361+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:47:21.597404+00:00", "trade", 14.48, 16.0]
["2026-09-04T14:47:21.597410+00:00", "trade", 14.48, 100.0]
["2026-09-04T14:47:21.597421+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:47:21.597422+00:00", "trade", 14.48, 200.0]
["2026-09-04T14:47:21.597422+00:00", "trade", 14.48, 10.0]
["2026-09-04T14:47:21.597425+00:00", "trade", 14.48, 5.0]
["2026-09-04T14:47:21.597457+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:47:21.597467+00:00", "trade", 14.48, 6.0]
["2026-09-04T14:47:21.597476+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:47:21.597527+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:47:21.597537+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:47:21.597542+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:47:21.597577+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:47:21.597622+00:00", "quote", 14.48, 14.48]
["2026-09-04T14:47:21.597622+00:00", "quote", 14.48, 14.48]
["2026-09-04T14:47:21.597627+00:00", "quote", 14.48, 14.48]
["2026-09-04T14:47:21.597637+00:00", "quote", 14.48, 14.48]
["2026-09-04T14:47:21.597642+00:00", "quote", 14.48, 14.48]
["2026-09-04T14:47:21.597647+00:00", "quote", 14.48, 14.48]
["2026-09-04T14:47:21.597652+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:47:21.597654+00:00", "trade", 14.48, 100.0]
["2026-09-04T14:47:21.597654+00:00", "trade", 14.48, 100.0]
["2026-09-04T14:47:21.597682+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:47:21.597837+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:47:21.597837+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:47:21.598013+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:47:21.598108+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:47:21.598654+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:47:21.598704+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:47:21.598745+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:47:21.598810+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:47:21.600038+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:47:21.600995+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:47:21.601010+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:47:21.601291+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:47:21.601376+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:47:21.605170+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:47:21.605215+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:47:21.605255+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:47:21.605741+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:47:21.606462+00:00", "trade", 14.475, 151.0]
["2026-09-04T14:47:21.609230+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:47:21.621424+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:47:21.633227+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:47:21.633332+00:00", "quote", 14.46, 14.48]
["2026-09-04T14:47:21.633708+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:47:21.633778+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:47:21.633800+00:00", "trade", 14.47, 100.0]
["2026-09-04T14:47:21.633823+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:47:21.634009+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:47:21.634009+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:47:21.634049+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:47:21.634064+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:47:21.634071+00:00", "trade", 14.47, 100.0]
["2026-09-04T14:47:21.634099+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:47:21.634139+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:47:21.634355+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:47:21.634610+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:47:21.634846+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:47:21.636815+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:47:21.662136+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:47:21.662521+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:47:21.662572+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:47:21.662657+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:47:21.662702+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:47:21.662932+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:47:21.662963+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:47:21.663078+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:47:21.663328+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:47:21.663664+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:47:21.663759+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:47:21.663804+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:47:21.664160+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:47:21.664190+00:00", "trade", 14.475, 100.0]
["2026-09-04T14:47:21.664406+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:47:21.664466+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:47:21.664902+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:47:21.664992+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:47:21.665123+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:47:21.665489+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:47:21.665589+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:47:21.665599+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:47:21.666050+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:47:21.700617+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:47:21.700617+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:47:21.733195+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:47:21.733500+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:47:21.733556+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:47:21.733726+00:00", "quote", 14.46, 14.48]
["2026-09-04T14:47:21.734062+00:00", "quote", 14.46, 14.48]
["2026-09-04T14:47:21.734067+00:00", "quote", 14.46, 14.48]
["2026-09-04T14:47:21.734087+00:00", "quote", 14.46, 14.48]
["2026-09-04T14:47:21.734142+00:00", "quote", 14.46, 14.48]
["2026-09-04T14:47:21.734723+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:47:21.735470+00:00", "quote", 14.46, 14.48]
["2026-09-04T14:47:21.735530+00:00", "quote", 14.46, 14.48]
["2026-09-04T14:47:21.737089+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:47:21.737109+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:47:21.737119+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:47:21.737139+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:47:21.738172+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:47:21.738888+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:47:21.741028+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:47:21.741064+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:47:21.798147+00:00", "trade", 14.475, 99.0]
["2026-09-04T14:47:21.798174+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:47:21.798465+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:47:21.798756+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:47:21.824001+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:47:21.824046+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:47:21.824557+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:47:21.824873+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:47:21.828953+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:47:21.894850+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:47:21.996506+00:00", "trade", 14.47, 200.0]
["2026-09-04T14:47:21.996554+00:00", "trade", 14.475, 100.0]
["2026-09-04T14:47:21.996853+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:47:21.997389+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:47:21.997810+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:47:22.002686+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:47:22.043724+00:00", "quote", 14.46, 14.48]
["2026-09-04T14:47:22.044040+00:00", "quote", 14.46, 14.48]
["2026-09-04T14:47:22.044175+00:00", "quote", 14.46, 14.48]
["2026-09-04T14:47:22.044180+00:00", "quote", 14.46, 14.48]
["2026-09-04T14:47:22.044200+00:00", "quote", 14.46, 14.48]
["2026-09-04T14:47:22.044255+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:47:22.044371+00:00", "quote", 14.46, 14.48]
["2026-09-04T14:47:22.044401+00:00", "quote", 14.46, 14.48]
["2026-09-04T14:47:22.044737+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:47:22.044827+00:00", "quote", 14.46, 14.48]
["2026-09-04T14:47:22.045208+00:00", "quote", 14.46, 14.48]
["2026-09-04T14:47:22.045238+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:47:22.045308+00:00", "quote", 14.46, 14.48]
["2026-09-04T14:47:22.045323+00:00", "quote", 14.46, 14.48]
["2026-09-04T14:47:22.046295+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:47:22.046746+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:47:22.046761+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:47:22.046786+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:47:22.047082+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:47:22.047228+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:47:22.184860+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:47:22.202222+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:47:22.202728+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:47:22.304390+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:47:22.306470+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:47:22.307392+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:47:22.433086+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:47:22.434059+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:47:22.570278+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:47:22.944113+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:47:22.944449+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:47:22.944815+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:47:22.944920+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:47:23.047098+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:47:23.170918+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:47:23.175429+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:47:23.201782+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:47:23.551189+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:47:23.575881+00:00", "trade", 14.475, 50.0]
["2026-09-04T14:47:23.598531+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:47:23.598852+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:47:23.599168+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:47:23.621170+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:47:24.271679+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:47:24.474943+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:47:25.192201+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:47:25.270793+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:47:26.310369+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:47:26.319195+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:47:26.401812+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:47:26.732574+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:47:26.803413+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:47:26.803443+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:47:26.803874+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:47:26.866237+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:47:26.914387+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:47:26.926230+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:47:27.014626+00:00", "trade", 14.4798, 10.0]
["2026-09-04T14:47:27.051644+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:47:27.105497+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:47:27.668870+00:00", "trade", 14.4964, 2.0]
["2026-09-04T14:47:27.743281+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:47:28.685742+00:00", "trade", 14.4988, 13.0]
["2026-09-04T14:47:28.805300+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:47:28.805545+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:47:29.994506+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:47:30.036065+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:47:30.036722+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:47:30.081428+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:47:30.617054+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:47:31.121172+00:00", "trade", 14.478, 69.0]
["2026-09-04T14:47:31.122257+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:47:31.431974+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:47:31.475192+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:47:31.476680+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:47:31.476721+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:47:31.476731+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:47:31.480470+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:47:31.582503+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:47:31.672883+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:47:31.766433+00:00", "trade", 14.4965, 1.0]
["2026-09-04T14:47:31.971579+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:47:32.307218+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:47:33.397159+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:47:33.397610+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:47:33.397650+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:47:33.397695+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:47:33.398527+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:47:33.412931+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:47:33.529719+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:47:33.529830+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:47:33.583177+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:47:33.584485+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:47:33.584620+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:47:33.667883+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:47:34.513318+00:00", "trade", 14.4968, 1.0]
["2026-09-04T14:47:34.725582+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:47:34.725627+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:47:34.865741+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:47:35.126637+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:47:35.342686+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:47:35.561560+00:00", "trade", 14.475, 33.0]
["2026-09-04T14:47:35.838101+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:47:35.838141+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:47:35.839950+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:47:35.919460+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:47:36.016947+00:00", "trade", 14.4773, 150.0]
["2026-09-04T14:47:36.017583+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:47:36.017598+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:47:36.033421+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:47:36.069963+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:47:36.070409+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:47:36.078042+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:47:36.256352+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:47:36.256362+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:47:36.613679+00:00", "trade", 14.4969, 1.0]
["2026-09-04T14:47:36.925981+00:00", "trade", 14.475, 1.0]
["2026-09-04T14:47:37.621026+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:47:37.662660+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:47:38.124696+00:00", "trade", 14.475, 1.0]
["2026-09-04T14:47:38.440914+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:47:38.698793+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:47:39.015542+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:47:39.015607+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:47:39.201044+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:47:39.207970+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:47:39.208782+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:47:39.209804+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:47:39.287259+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:47:39.458577+00:00", "quote", 14.46, 14.48]
["2026-09-04T14:47:39.458832+00:00", "quote", 14.46, 14.48]
["2026-09-04T14:47:39.459103+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:47:39.459208+00:00", "quote", 14.46, 14.48]
["2026-09-04T14:47:39.459213+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:47:39.463564+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:47:39.468520+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:47:39.799905+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:47:39.799975+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:47:39.800626+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:47:39.804094+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:47:39.810600+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:47:40.035425+00:00", "quote", 14.46, 14.48]
["2026-09-04T14:47:40.035761+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:47:40.035811+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:47:40.036403+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:47:40.045399+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:47:40.045820+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:47:40.086332+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:47:40.484314+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:47:40.798939+00:00", "trade", 14.4973, 1.0]
["2026-09-04T14:47:40.940021+00:00", "trade", 14.47, 20.0]
["2026-09-04T14:47:40.940021+00:00", "trade", 14.47, 25.0]
["2026-09-04T14:47:40.940023+00:00", "trade", 14.47, 55.0]
["2026-09-04T14:47:40.940110+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:47:40.940130+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:47:40.940132+00:00", "trade", 14.47, 100.0]
["2026-09-04T14:47:40.940135+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:47:40.940285+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:47:40.940380+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:47:40.940405+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:47:40.940421+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:47:40.940425+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:47:40.940444+00:00", "trade", 14.47, 10.0]
["2026-09-04T14:47:40.940447+00:00", "trade", 14.47, 22.0]
["2026-09-04T14:47:40.940516+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:47:40.940535+00:00", "trade", 14.47, 3.0]
["2026-09-04T14:47:40.940544+00:00", "trade", 14.47, 100.0]
["2026-09-04T14:47:40.940616+00:00", "trade", 14.47, 100.0]
["2026-09-04T14:47:40.940631+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:47:40.940671+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:47:40.940711+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:47:40.940711+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:47:40.940716+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:47:40.940781+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:47:40.940781+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:47:40.940811+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:47:40.940967+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:47:40.941047+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:47:40.941122+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:47:40.941142+00:00", "quote", 14.46, 14.48]
["2026-09-04T14:47:40.941247+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:47:40.941262+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:47:40.941297+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:47:40.941347+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:47:40.941413+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:47:40.941423+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:47:40.941448+00:00", "quote", 14.47, 14.47]
["2026-09-04T14:47:40.941603+00:00", "quote", 14.47, 14.47]
["2026-09-04T14:47:40.941869+00:00", "quote", 14.47, 14.47]
["2026-09-04T14:47:40.941874+00:00", "quote", 14.47, 14.47]
["2026-09-04T14:47:40.941984+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:47:40.942009+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:47:40.942159+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:47:40.942250+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:47:40.942440+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:47:40.942440+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:47:40.942445+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:47:40.950544+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:47:40.951853+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:47:41.074034+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:47:41.682753+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:47:41.682788+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:47:41.683004+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:47:41.683239+00:00", "quote", 14.46, 14.48]
["2026-09-04T14:47:41.683936+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:47:41.684196+00:00", "quote", 14.46, 14.48]
["2026-09-04T14:47:41.684562+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:47:41.685404+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:47:41.685424+00:00", "quote", 14.46, 14.48]
["2026-09-04T14:47:41.687163+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:47:41.687163+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:47:41.687189+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:47:41.687479+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:47:41.687489+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:47:41.687519+00:00", "quote", 14.46, 14.48]
["2026-09-04T14:47:41.687840+00:00", "quote", 14.46, 14.48]
["2026-09-04T14:47:41.688116+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:47:41.688166+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:47:41.688702+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:47:41.690050+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:47:41.690201+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:47:41.697388+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:47:41.697563+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:47:41.697573+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:47:41.697924+00:00", "quote", 14.46, 14.48]
["2026-09-04T14:47:41.698024+00:00", "quote", 14.46, 14.48]
["2026-09-04T14:47:41.698536+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:47:41.698601+00:00", "quote", 14.46, 14.48]
["2026-09-04T14:47:41.755351+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:47:41.755401+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:47:41.755471+00:00", "quote", 14.46, 14.48]
["2026-09-04T14:47:41.755937+00:00", "quote", 14.46, 14.48]
["2026-09-04T14:47:41.755992+00:00", "quote", 14.46, 14.48]
["2026-09-04T14:47:41.756048+00:00", "quote", 14.46, 14.48]
["2026-09-04T14:47:41.756088+00:00", "quote", 14.46, 14.48]
["2026-09-04T14:47:41.756278+00:00", "quote", 14.46, 14.48]
["2026-09-04T14:47:41.756418+00:00", "quote", 14.46, 14.48]
["2026-09-04T14:47:41.756428+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:47:41.756454+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:47:41.756869+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:47:41.756880+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:47:41.756965+00:00", "quote", 14.46, 14.48]
["2026-09-04T14:47:41.757035+00:00", "quote", 14.46, 14.48]
["2026-09-04T14:47:41.757055+00:00", "quote", 14.46, 14.48]
["2026-09-04T14:47:41.757070+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:47:41.757100+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:47:41.757140+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:47:41.757220+00:00", "quote", 14.46, 14.48]
["2026-09-04T14:47:41.757356+00:00", "quote", 14.46, 14.48]
["2026-09-04T14:47:41.757526+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:47:41.757541+00:00", "quote", 14.46, 14.48]
["2026-09-04T14:47:41.757842+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:47:41.757892+00:00", "quote", 14.46, 14.48]
["2026-09-04T14:47:41.757992+00:00", "quote", 14.46, 14.48]
["2026-09-04T14:47:41.758127+00:00", "quote", 14.46, 14.48]
["2026-09-04T14:47:41.758313+00:00", "quote", 14.46, 14.48]
["2026-09-04T14:47:41.758769+00:00", "quote", 14.46, 14.48]
["2026-09-04T14:47:41.761851+00:00", "quote", 14.46, 14.48]
["2026-09-04T14:47:41.763525+00:00", "quote", 14.46, 14.48]
["2026-09-04T14:47:41.973370+00:00", "quote", 14.46, 14.48]
["2026-09-04T14:47:41.973465+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:47:41.973916+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:47:41.974052+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:47:41.974844+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:47:41.977640+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:47:41.977650+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:47:41.979680+00:00", "trade", 14.47, 10.0]
["2026-09-04T14:47:41.979795+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:47:42.004584+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:47:42.017375+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:47:42.017781+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:47:42.031508+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:47:42.038716+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:47:42.513538+00:00", "trade", 14.465, 1.0]
["2026-09-04T14:47:42.680814+00:00", "trade", 14.4685, 200.0]
["2026-09-04T14:47:43.758906+00:00", "trade", 14.465, 6.0]
["2026-09-04T14:47:43.883057+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:47:44.467534+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:47:44.497836+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:47:44.497871+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:47:44.498162+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:47:44.498207+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:47:44.508391+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:47:44.534980+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:47:44.535025+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:47:44.535050+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:47:44.541816+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:47:44.545450+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:47:45.048337+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:47:45.058306+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:47:45.058722+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:47:45.059183+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:47:45.233077+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:47:45.233408+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:47:45.233453+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:47:45.242931+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:47:45.243487+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:47:45.243487+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:47:45.506834+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:47:45.517244+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:47:45.517254+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:47:45.878273+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:47:45.878699+00:00", "quote", 14.45, 14.47]
["2026-09-04T14:47:45.878880+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:47:45.879020+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:47:45.888067+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:47:45.888197+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:47:45.888658+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:47:46.107449+00:00", "quote", 14.45, 14.47]
["2026-09-04T14:47:46.107499+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:47:46.107544+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:47:46.108040+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:47:46.111559+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:47:46.117358+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:47:46.195740+00:00", "trade", 14.4747, 3.0]
["2026-09-04T14:47:46.419753+00:00", "quote", 14.45, 14.47]
["2026-09-04T14:47:46.420259+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:47:46.420429+00:00", "quote", 14.45, 14.47]
["2026-09-04T14:47:46.421702+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:47:46.421747+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:47:46.422249+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:47:46.422820+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:47:46.422825+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:47:46.422990+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:47:46.424870+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:47:46.425286+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:47:46.516914+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:47:46.564680+00:00", "trade", 14.46, 25.0]
["2026-09-04T14:47:46.564803+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:47:46.564813+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:47:46.565079+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:47:46.565099+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:47:46.565104+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:47:46.565129+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:47:46.565242+00:00", "trade", 14.46, 71.0]
["2026-09-04T14:47:46.565245+00:00", "trade", 14.46, 29.0]
["2026-09-04T14:47:46.565259+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:47:46.565480+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:47:46.565685+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:47:46.566612+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:47:46.568793+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:47:46.569053+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:47:46.575027+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:47:46.586264+00:00", "quote", 14.45, 14.47]
["2026-09-04T14:47:46.586299+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:47:46.586349+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:47:46.586354+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:47:46.586410+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:47:46.586420+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:47:46.587126+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:47:46.587242+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:47:46.596238+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:47:46.596408+00:00", "quote", 14.45, 14.47]
["2026-09-04T14:47:46.596468+00:00", "trade", 14.46, 100.0]
["2026-09-04T14:47:46.609805+00:00", "quote", 14.45, 14.47]
["2026-09-04T14:47:46.619933+00:00", "trade", 14.46, 25.0]
["2026-09-04T14:47:46.619933+00:00", "trade", 14.46, 75.0]
["2026-09-04T14:47:46.620025+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:47:46.620065+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:47:46.620080+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:47:46.620591+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:47:46.620862+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:47:46.620962+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:47:46.621453+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:47:46.621679+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:47:46.621804+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:47:46.623403+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:47:46.631432+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:47:46.631537+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:47:46.632174+00:00", "quote", 14.45, 14.47]
["2026-09-04T14:47:46.632635+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:47:46.632790+00:00", "quote", 14.45, 14.47]
["2026-09-04T14:47:46.682313+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:47:46.682358+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:47:46.682403+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:47:46.682408+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:47:46.682458+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:47:46.683746+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:47:46.685130+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:47:46.685225+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:47:47.005974+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:47:47.006059+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:47:47.040692+00:00", "trade", 14.4964, 1.0]
["2026-09-04T14:47:47.459985+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:47:47.462340+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:47:47.465593+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:47:47.472745+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:47:47.474224+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:47:47.492783+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:47:47.492788+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:47:47.493830+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:47:47.494733+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:47:47.541820+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:47:47.542642+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:47:47.542672+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:47:47.542932+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:47:47.542942+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:47:47.548370+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:47:47.549643+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:47:47.566884+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:47:47.567185+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:47:47.567461+00:00", "quote", 14.45, 14.47]
["2026-09-04T14:47:47.574949+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:47:47.574999+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:47:47.575004+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:47:47.575054+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:47:47.575585+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:47:47.580071+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:47:47.580517+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:47:47.669950+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:47:47.670481+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:47:47.680715+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:47:47.745695+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:47:47.745735+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:47:47.746276+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:47:47.793369+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:47:47.793574+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:47:47.794155+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:47:47.794396+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:47:47.794842+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:47:47.796476+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:47:48.012576+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:47:48.013047+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:47:48.017352+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:47:48.247868+00:00", "trade", 14.47, 2.0]
["2026-09-04T14:47:48.248477+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:47:48.248888+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:47:48.483076+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:47:48.483412+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:47:48.484294+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:47:48.490208+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:47:48.499899+00:00", "trade", 14.4855, 19.0]
["2026-09-04T14:47:48.500538+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:47:48.520104+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:47:48.520455+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:47:48.520715+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:47:48.615025+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:47:49.606077+00:00", "trade", 14.4968, 2.0]
["2026-09-04T14:47:49.635986+00:00", "trade", 14.4918, 8.0]
["2026-09-04T14:47:51.276126+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:47:51.277019+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:47:51.277074+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:47:51.458130+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:47:52.484960+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:47:52.485266+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:47:52.504501+00:00", "trade", 14.4679, 10.0]
["2026-09-04T14:47:52.514792+00:00", "trade", 14.465, 100.0]
["2026-09-04T14:47:52.515778+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:47:52.891550+00:00", "trade", 14.4969, 1.0]
["2026-09-04T14:47:53.218043+00:00", "trade", 14.4621, 10.0]
["2026-09-04T14:47:53.905462+00:00", "trade", 14.465, 6.0]
["2026-09-04T14:47:54.364006+00:00", "trade", 14.4707, 33.0]
["2026-09-04T14:47:55.205358+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:47:56.467530+00:00", "trade", 14.4973, 1.0]
["2026-09-04T14:47:56.606822+00:00", "trade", 14.4618, 200.0]
["2026-09-04T14:47:56.607411+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:47:56.607431+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:47:56.607652+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:47:56.607927+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:47:56.609877+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:47:56.610338+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:47:56.617585+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:47:56.618022+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:47:56.710973+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:47:56.711284+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:47:57.138230+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:47:57.138315+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:47:57.238704+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:47:57.238709+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:47:57.239145+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:47:57.239145+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:47:57.529462+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:47:57.529497+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:47:58.687738+00:00", "trade", 14.4674, 3.0]
["2026-09-04T14:47:59.219200+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:47:59.224257+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:47:59.224343+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:47:59.235153+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:47:59.325022+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:47:59.346733+00:00", "trade", 14.47, 100.0]
["2026-09-04T14:47:59.346736+00:00", "trade", 14.47, 1.0]
["2026-09-04T14:47:59.346751+00:00", "trade", 14.47, 100.0]
["2026-09-04T14:47:59.346763+00:00", "trade", 14.47, 2.0]
["2026-09-04T14:47:59.346766+00:00", "trade", 14.47, 100.0]
["2026-09-04T14:47:59.346809+00:00", "trade", 14.47, 100.0]
["2026-09-04T14:47:59.346815+00:00", "trade", 14.47, 18.0]
["2026-09-04T14:47:59.346825+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:47:59.346850+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:47:59.346854+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:47:59.346885+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:47:59.346890+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:47:59.346899+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:47:59.346909+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:47:59.346949+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:47:59.346960+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:47:59.346975+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:47:59.346980+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:47:59.347000+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:47:59.347000+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:47:59.347001+00:00", "trade", 14.47, 100.0]
["2026-09-04T14:47:59.347004+00:00", "trade", 14.47, 175.0]
["2026-09-04T14:47:59.347007+00:00", "trade", 14.47, 100.0]
["2026-09-04T14:47:59.347022+00:00", "trade", 14.47, 100.0]
["2026-09-04T14:47:59.347035+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:47:59.347195+00:00", "quote", 14.47, 14.47]
["2026-09-04T14:47:59.347265+00:00", "quote", 14.47, 14.47]
["2026-09-04T14:47:59.347285+00:00", "quote", 14.47, 14.47]
["2026-09-04T14:47:59.347301+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:47:59.347461+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:47:59.347711+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:47:59.348208+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:47:59.348318+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:47:59.349400+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:47:59.349781+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:47:59.350212+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:47:59.350257+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:47:59.350323+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:47:59.350789+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:47:59.352743+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:47:59.354197+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:47:59.354322+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:47:59.354452+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:47:59.363459+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:47:59.363464+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:47:59.364020+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:47:59.669252+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:47:59.776457+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:47:59.777304+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:47:59.962881+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:47:59.963969+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:47:59.964079+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:47:59.964099+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:47:59.964124+00:00", "quote", 14.47, 14.47]
["2026-09-04T14:47:59.964129+00:00", "quote", 14.47, 14.47]
["2026-09-04T14:47:59.964144+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:47:59.964179+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:47:59.964570+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:47:59.965041+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:47:59.970354+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:47:59.970369+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:47:59.970980+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:47:59.973080+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:47:59.977275+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:47:59.977737+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:47:59.977912+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:47:59.977912+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:47:59.978002+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:47:59.978168+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:47:59.978543+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:47:59.978573+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:47:59.990432+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:47:59.994517+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:48:00.011402+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:48:00.090059+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:48:00.090109+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:48:00.090696+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:48:00.094695+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:48:00.139447+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:48:00.142709+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:48:00.144960+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:48:00.147671+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:48:00.148603+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:48:00.171047+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:48:00.171127+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:48:00.236598+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:48:00.236653+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:48:00.237480+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:48:00.238006+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:48:00.238056+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:48:00.245233+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:48:00.293418+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:48:00.293458+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:48:00.499374+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:48:00.549508+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:48:00.550946+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:48:00.551002+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:48:00.551017+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:48:00.551327+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:48:00.551372+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:48:00.551668+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:48:00.551768+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:48:00.551808+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:48:00.551899+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:48:00.552240+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:48:00.552350+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:48:00.553217+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:48:00.572202+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:48:00.572307+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:48:00.572332+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:48:00.572342+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:48:00.572347+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:48:00.572353+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:48:00.572367+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:48:00.572383+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:48:00.572844+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:48:00.572904+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:48:00.573305+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:48:00.574979+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:48:00.575029+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:48:00.690825+00:00", "quote", 14.45, 14.47]
["2026-09-04T14:48:00.691391+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:48:00.691541+00:00", "quote", 14.45, 14.47]
["2026-09-04T14:48:00.691742+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:48:00.693346+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:48:00.694117+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:48:00.711840+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:48:00.712175+00:00", "quote", 14.45, 14.47]
["2026-09-04T14:48:00.712797+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:48:00.713383+00:00", "quote", 14.45, 14.47]
["2026-09-04T14:48:00.714832+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:48:00.715037+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:48:00.715348+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:48:00.715518+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:48:00.718666+00:00", "quote", 14.45, 14.47]
["2026-09-04T14:48:00.718701+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:48:00.718911+00:00", "quote", 14.45, 14.47]
["2026-09-04T14:48:00.719267+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:48:00.724685+00:00", "quote", 14.45, 14.47]
["2026-09-04T14:48:00.725201+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:48:00.725502+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:48:00.725512+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:48:00.725993+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:48:00.725998+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:48:00.726509+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:48:00.727487+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:48:00.728028+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:48:00.728143+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:48:00.728579+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:48:00.728925+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:48:00.729026+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:48:00.729026+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:48:00.729507+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:48:00.729517+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:48:00.729998+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:48:00.730008+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:48:00.730554+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:48:00.731005+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:48:00.731035+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:48:00.731476+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:48:00.731511+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:48:00.731948+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:48:00.731983+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:48:00.732414+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:48:00.732464+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:48:00.732875+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:48:00.732940+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:48:00.732950+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:48:00.733421+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:48:00.733436+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:48:00.733907+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:48:00.733922+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:48:00.734383+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:48:00.734413+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:48:00.734879+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:48:00.734894+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:48:00.735386+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:48:00.735837+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:48:00.735877+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:48:00.736308+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:48:00.736358+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:48:00.736769+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:48:00.736869+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:48:00.737240+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:48:00.737340+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:48:00.737706+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:48:00.737816+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:48:00.738162+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:48:00.738298+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:48:00.738633+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:48:00.738789+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:48:00.739099+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:48:00.739260+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:48:00.739556+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:48:00.739736+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:48:00.740012+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:48:00.740217+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:48:00.741265+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:48:00.741295+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:48:00.741746+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:48:00.741781+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:48:00.742222+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:48:00.742257+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:48:00.742668+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:48:00.742723+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:48:00.743139+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:48:00.743234+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:48:00.743600+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:48:00.743700+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:48:00.744066+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:48:00.756010+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:48:00.756020+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:48:00.756055+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:48:00.756506+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:48:00.756621+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:48:00.770409+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:48:00.770499+00:00", "quote", 14.45, 14.47]
["2026-09-04T14:48:00.858734+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:48:00.859060+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:48:00.878557+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:48:00.973753+00:00", "quote", 14.45, 14.47]
["2026-09-04T14:48:00.974069+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:48:00.974114+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:48:00.974706+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:48:01.001379+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:48:01.001640+00:00", "quote", 14.45, 14.47]
["2026-09-04T14:48:01.001685+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:48:01.002031+00:00", "quote", 14.45, 14.47]
["2026-09-04T14:48:01.002186+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:48:01.002301+00:00", "quote", 14.45, 14.47]
["2026-09-04T14:48:01.048722+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:48:01.048767+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:48:01.049363+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:48:01.050125+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:48:01.053824+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:48:01.139085+00:00", "trade", 14.46, 6.0]
["2026-09-04T14:48:01.139085+00:00", "trade", 14.46, 1.0]
["2026-09-04T14:48:01.139087+00:00", "quote", 14.45, 14.47]
["2026-09-04T14:48:01.139089+00:00", "trade", 14.46, 1.0]
["2026-09-04T14:48:01.139182+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:48:01.139237+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:48:01.139247+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:48:01.139463+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:48:01.139473+00:00", "trade", 14.46, 1.0]
["2026-09-04T14:48:01.139688+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:48:01.139744+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:48:01.139754+00:00", "quote", 14.46, 14.46]
["2026-09-04T14:48:01.139789+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:48:01.139834+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:48:01.139839+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:48:01.139846+00:00", "trade", 14.46, 3.0]
["2026-09-04T14:48:01.139889+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:48:01.139969+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:48:01.140175+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:48:01.140440+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:48:01.140440+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:48:01.140566+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:48:01.140636+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:48:01.140886+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:48:01.140911+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:48:01.141082+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:48:01.141127+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:48:01.143192+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:48:01.143533+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:48:01.145838+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:48:01.146785+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:48:01.147196+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:48:01.179248+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:48:01.241005+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:48:01.672532+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:48:02.213701+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:48:02.213751+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:48:02.221359+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:48:03.147605+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:48:03.579047+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:48:03.579994+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:48:03.580656+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:48:03.715006+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:48:03.725390+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:48:03.725425+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:48:03.725877+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:48:03.751683+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:48:03.751683+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:48:03.751823+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:48:04.094640+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:48:04.095051+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:48:04.125082+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:48:04.136585+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:48:04.182138+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:48:04.360618+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:48:04.361059+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:48:04.430955+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:48:04.432108+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:48:04.489395+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:48:05.540066+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:48:05.852926+00:00", "trade", 14.455, 100.0]
["2026-09-04T14:48:06.594555+00:00", "trade", 14.46, 48.0]
["2026-09-04T14:48:06.611477+00:00", "trade", 14.46, 52.0]
["2026-09-04T14:48:07.117016+00:00", "trade", 14.4978, 1.0]
["2026-09-04T14:48:07.970379+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:48:07.970764+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:48:08.288676+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:48:08.288807+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:48:08.288967+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:48:08.350619+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:48:08.679893+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:48:08.713864+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:48:08.895892+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:48:08.895907+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:48:08.896083+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:48:08.900363+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:48:08.931131+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:48:09.037565+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:48:09.128912+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:48:09.179548+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:48:09.179608+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:48:09.179688+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:48:09.181131+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:48:09.282909+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:48:09.597523+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:48:09.771848+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:48:09.790768+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:48:10.025893+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:48:10.091259+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:48:11.143840+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:48:11.144321+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:48:11.503110+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:48:11.595330+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:48:11.622364+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:48:12.082430+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:48:12.083172+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:48:12.152131+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:48:12.152181+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:48:12.152361+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:48:12.249864+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:48:12.260268+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:48:12.488597+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:48:12.510419+00:00", "trade", 14.455, 10.0]
["2026-09-04T14:48:12.779104+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:48:12.779725+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:48:13.038915+00:00", "trade", 14.46, 1.0]
["2026-09-04T14:48:13.038923+00:00", "quote", 14.46, 14.46]
["2026-09-04T14:48:13.039043+00:00", "quote", 14.46, 14.46]
["2026-09-04T14:48:13.039207+00:00", "trade", 14.46, 1.0]
["2026-09-04T14:48:13.039354+00:00", "quote", 14.46, 14.46]
["2026-09-04T14:48:13.039414+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:48:13.039415+00:00", "trade", 14.46, 100.0]
["2026-09-04T14:48:13.039439+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:48:13.039474+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:48:13.039554+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:48:13.039644+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:48:13.039790+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:48:13.039855+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:48:13.039990+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:48:13.040030+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:48:13.040043+00:00", "trade", 14.46, 73.0]
["2026-09-04T14:48:13.040110+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:48:13.040156+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:48:13.042115+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:48:13.044280+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:48:13.044436+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:48:13.046030+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:48:13.047874+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:48:13.060719+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:48:13.061196+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:48:13.062980+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:48:13.062985+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:48:13.063030+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:48:13.063180+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:48:13.071315+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:48:13.071315+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:48:13.393567+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:48:13.742989+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:48:13.745756+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:48:13.745806+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:48:13.745851+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:48:13.746748+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:48:14.659913+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:48:14.659973+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:48:14.663571+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:48:14.675570+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:48:14.688831+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:48:14.764657+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:48:14.793887+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:48:14.793932+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:48:15.177751+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:48:15.177796+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:48:15.646351+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:48:15.646358+00:00", "trade", 14.47, 100.0]
["2026-09-04T14:48:15.646416+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:48:15.646432+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:48:15.646452+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:48:15.646457+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:48:15.646497+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:48:15.646502+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:48:15.646617+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:48:15.646737+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:48:15.646813+00:00", "quote", 14.46, 14.48]
["2026-09-04T14:48:15.646828+00:00", "quote", 14.46, 14.48]
["2026-09-04T14:48:15.646913+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:48:15.807931+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:48:15.808854+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:48:15.808858+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:48:15.809289+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:48:15.809289+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:48:15.871016+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:48:16.020593+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:48:16.021134+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:48:16.021134+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:48:16.021184+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:48:16.021189+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:48:16.021660+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:48:16.021720+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:48:16.133326+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:48:16.147510+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:48:16.147515+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:48:16.147555+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:48:16.147565+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:48:16.148377+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:48:16.148492+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:48:16.148492+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:48:16.148933+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:48:16.197739+00:00", "trade", 14.4651, 2.0]
["2026-09-04T14:48:16.239559+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:48:16.239564+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:48:16.239704+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:48:16.240797+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:48:16.240807+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:48:16.240822+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:48:16.240852+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:48:16.241293+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:48:16.241328+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:48:16.241373+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:48:16.241383+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:48:16.241394+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:48:16.241674+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:48:16.241724+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:48:16.241799+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:48:16.241839+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:48:16.241880+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:48:16.241895+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:48:16.241895+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:48:16.241940+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:48:16.270548+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:48:16.270588+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:48:16.271009+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:48:16.271059+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:48:16.271099+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:48:16.271104+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:48:16.274793+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:48:16.274833+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:48:16.274838+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:48:16.274898+00:00", "quote", 14.46, 14.48]
["2026-09-04T14:48:16.275349+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:48:16.288090+00:00", "quote", 14.46, 14.48]
["2026-09-04T14:48:16.288130+00:00", "quote", 14.46, 14.48]
["2026-09-04T14:48:16.289673+00:00", "quote", 14.46, 14.48]
["2026-09-04T14:48:16.289719+00:00", "quote", 14.46, 14.48]
["2026-09-04T14:48:16.291488+00:00", "quote", 14.46, 14.48]
["2026-09-04T14:48:16.931787+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:48:16.931832+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:48:16.931842+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:48:16.935682+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:48:17.165539+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:48:17.165559+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:48:17.165724+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:48:17.165729+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:48:17.166111+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:48:17.166160+00:00", "quote", 14.46, 14.48]
["2026-09-04T14:48:17.166220+00:00", "quote", 14.46, 14.48]
["2026-09-04T14:48:17.166231+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:48:17.166266+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:48:17.166276+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:48:17.166306+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:48:17.166321+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:48:17.166351+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:48:17.166772+00:00", "quote", 14.46, 14.48]
["2026-09-04T14:48:17.166862+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:48:17.167022+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:48:17.170205+00:00", "quote", 14.46, 14.48]
["2026-09-04T14:48:17.170240+00:00", "quote", 14.46, 14.48]
["2026-09-04T14:48:17.766805+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:48:17.766851+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:48:17.767166+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:48:17.767206+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:48:17.767226+00:00", "quote", 14.46, 14.48]
["2026-09-04T14:48:17.767226+00:00", "quote", 14.46, 14.48]
["2026-09-04T14:48:17.767297+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:48:17.783335+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:48:17.784733+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:48:17.784733+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:48:17.787154+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:48:17.879865+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:48:17.879950+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:48:17.880601+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:48:17.902273+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:48:17.902273+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:48:17.902734+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:48:18.076037+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:48:18.091589+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:48:18.091629+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:48:18.091855+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:48:18.092010+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:48:18.092020+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:48:18.095889+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:48:18.095984+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:48:18.100696+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:48:18.100736+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:48:18.101287+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:48:18.101332+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:48:18.149657+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:48:18.149702+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:48:18.149732+00:00", "quote", 14.46, 14.48]
["2026-09-04T14:48:18.149757+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:48:18.149797+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:48:18.301659+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:48:18.301704+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:48:18.301935+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:48:18.301965+00:00", "quote", 14.46, 14.48]
["2026-09-04T14:48:18.301970+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:48:18.302025+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:48:18.302035+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:48:18.303704+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:48:18.311427+00:00", "quote", 14.46, 14.48]
["2026-09-04T14:48:18.311498+00:00", "quote", 14.46, 14.48]
["2026-09-04T14:48:18.311543+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:48:18.311588+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:48:18.311593+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:48:18.313096+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:48:18.313192+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:48:18.389588+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:48:18.569291+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:48:18.569357+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:48:18.569371+00:00", "quote", 14.46, 14.48]
["2026-09-04T14:48:18.569407+00:00", "quote", 14.46, 14.48]
["2026-09-04T14:48:18.569462+00:00", "quote", 14.46, 14.48]
["2026-09-04T14:48:18.569512+00:00", "quote", 14.46, 14.48]
["2026-09-04T14:48:18.569527+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:48:18.569547+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:48:18.569572+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:48:18.569577+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:48:18.569627+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:48:18.571687+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:48:18.586778+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:48:18.586818+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:48:18.586823+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:48:18.586838+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:48:18.586868+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:48:18.586868+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:48:18.586918+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:48:18.587329+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:48:18.601453+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:48:18.601704+00:00", "quote", 14.46, 14.48]
["2026-09-04T14:48:18.602049+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:48:18.602135+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:48:18.602200+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:48:18.602290+00:00", "quote", 14.47, 14.47]
["2026-09-04T14:48:18.602726+00:00", "quote", 14.47, 14.47]
["2026-09-04T14:48:18.602761+00:00", "quote", 14.47, 14.47]
["2026-09-04T14:48:18.602826+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:48:18.603182+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:48:18.603192+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:48:18.603212+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:48:18.603242+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:48:18.603288+00:00", "quote", 14.46, 14.48]
["2026-09-04T14:48:18.603327+00:00", "quote", 14.46, 14.48]
["2026-09-04T14:48:18.603383+00:00", "quote", 14.46, 14.48]
["2026-09-04T14:48:18.603403+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:48:18.630958+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:48:18.631008+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:48:18.631038+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:48:18.631520+00:00", "quote", 14.46, 14.48]
["2026-09-04T14:48:18.639293+00:00", "quote", 14.46, 14.48]
["2026-09-04T14:48:18.639363+00:00", "quote", 14.46, 14.48]
["2026-09-04T14:48:18.639373+00:00", "trade", 14.47, 25.0]
["2026-09-04T14:48:18.639373+00:00", "quote", 14.46, 14.48]
["2026-09-04T14:48:18.639428+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:48:18.639443+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:48:18.639448+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:48:18.639478+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:48:18.639499+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:48:18.640050+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:48:18.640340+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:48:18.642761+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:48:18.642776+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:48:18.643062+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:48:18.647197+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:48:18.654083+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:48:18.670307+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:48:18.676442+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:48:18.689142+00:00", "trade", 14.475, 100.0]
["2026-09-04T14:48:18.694605+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:48:18.866760+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:48:20.224678+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:48:20.585848+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:48:20.793032+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:48:20.793087+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:48:20.793949+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:48:20.807416+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:48:20.916997+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:48:21.320012+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:48:21.320172+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:48:21.322227+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:48:21.322823+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:48:21.326597+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:48:21.366076+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:48:21.442197+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:48:21.578376+00:00", "trade", 14.475, 60.0]
["2026-09-04T14:48:21.903581+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:48:22.231161+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:48:22.293414+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:48:22.747114+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:48:23.252117+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:48:23.252298+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:48:23.252658+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:48:23.253270+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:48:23.302677+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:48:23.305765+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:48:23.519098+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:48:23.519238+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:48:23.522320+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:48:23.524125+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:48:23.529036+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:48:23.540524+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:48:23.542909+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:48:23.542945+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:48:23.543406+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:48:23.543406+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:48:23.550498+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:48:23.615678+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:48:23.920479+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:48:23.921090+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:48:24.086238+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:48:25.019816+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:48:25.020759+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:48:25.219707+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:48:25.219763+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:48:25.220324+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:48:25.808209+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:48:25.811732+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:48:26.302343+00:00", "trade", 14.4723, 13.0]
["2026-09-04T14:48:26.428491+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:48:26.428987+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:48:26.429714+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:48:27.458303+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:48:27.828862+00:00", "trade", 14.4976, 1.0]
["2026-09-04T14:48:28.615974+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:48:28.616270+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:48:28.616270+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:48:28.616425+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:48:28.616466+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:48:28.620300+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:48:28.620756+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:48:28.625883+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:48:28.689737+00:00", "trade", 14.4677, 3.0]
["2026-09-04T14:48:28.761791+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:48:29.457413+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:48:29.842962+00:00", "trade", 14.4779, 1.0]
["2026-09-04T14:48:29.949284+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:48:29.949444+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:48:29.949896+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:48:29.953404+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:48:29.954161+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:48:29.954607+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:48:29.955850+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:48:29.956301+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:48:29.963338+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:48:29.994532+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:48:30.216586+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:48:30.365992+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:48:30.376837+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:48:30.376837+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:48:30.595698+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:48:30.653797+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:48:30.708733+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:48:30.708823+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:48:30.710146+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:48:30.715704+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:48:30.725653+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:48:31.285290+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:48:31.429935+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:48:31.504417+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:48:31.505244+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:48:31.505349+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:48:31.505800+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:48:31.527637+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:48:32.182326+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:48:32.182782+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:48:32.531917+00:00", "trade", 14.5069, 1.0]
["2026-09-04T14:48:33.413243+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:48:33.413303+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:48:33.413679+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:48:33.414105+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:48:33.417252+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:48:33.544936+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:48:33.545006+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:48:34.126451+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:48:34.127814+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:48:35.207585+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:48:35.213750+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:48:35.219238+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:48:35.244904+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:48:35.244909+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:48:35.382877+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:48:35.676983+00:00", "trade", 14.48, 2.0]
["2026-09-04T14:48:35.676992+00:00", "trade", 14.48, 2.0]
["2026-09-04T14:48:35.676998+00:00", "quote", 14.48, 14.48]
["2026-09-04T14:48:35.677023+00:00", "quote", 14.48, 14.48]
["2026-09-04T14:48:35.677033+00:00", "quote", 14.48, 14.48]
["2026-09-04T14:48:35.677038+00:00", "quote", 14.48, 14.48]
["2026-09-04T14:48:35.677078+00:00", "quote", 14.48, 14.48]
["2026-09-04T14:48:35.677088+00:00", "quote", 14.48, 14.48]
["2026-09-04T14:48:35.677292+00:00", "trade", 14.48, 1.0]
["2026-09-04T14:48:35.677474+00:00", "quote", 14.48, 14.48]
["2026-09-04T14:48:35.677529+00:00", "quote", 14.48, 14.48]
["2026-09-04T14:48:35.677548+00:00", "trade", 14.48, 2.0]
["2026-09-04T14:48:35.677552+00:00", "trade", 14.48, 100.0]
["2026-09-04T14:48:35.677559+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:48:35.677925+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:48:35.678080+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:48:35.678100+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:48:35.678186+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:48:35.678391+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:48:35.680185+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:48:35.680626+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:48:35.684245+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:48:35.684596+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:48:35.685673+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:48:35.685824+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:48:35.919275+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:48:35.919781+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:48:35.920247+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:48:36.080524+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:48:36.089410+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:48:36.238996+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:48:36.407813+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:48:36.408284+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:48:36.497707+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:48:37.158450+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:48:37.158531+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:48:37.207252+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:48:37.297477+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:48:37.297527+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:48:37.297762+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:48:37.300970+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:48:37.301446+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:48:37.325779+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:48:37.423719+00:00", "trade", 14.485, 3.0]
["2026-09-04T14:48:37.864206+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:48:37.864261+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:48:37.864517+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:48:37.867048+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:48:37.867188+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:48:37.902422+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:48:37.902998+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:48:38.040902+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:48:38.041829+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:48:38.063486+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:48:38.088069+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:48:38.088340+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:48:38.092224+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:48:38.150608+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:48:38.153710+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:48:38.153740+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:48:38.158216+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:48:38.158722+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:48:38.185807+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:48:38.187746+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:48:38.187842+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:48:38.257883+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:48:38.257934+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:48:38.341277+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:48:38.341498+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:48:38.342074+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:48:38.423643+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:48:38.657851+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:48:38.657941+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:48:38.748632+00:00", "trade", 14.485, 1.0]
["2026-09-04T14:48:38.809612+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:48:38.908513+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:48:38.908553+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:48:38.908568+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:48:38.908661+00:00", "trade", 14.49, 100.0]
["2026-09-04T14:48:38.908663+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:48:38.908844+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:48:38.909064+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:48:38.979823+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:48:38.988523+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:48:38.988674+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:48:39.016886+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:48:39.017447+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:48:39.179814+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:48:39.180019+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:48:39.452623+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:48:39.867386+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:48:40.224291+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:48:40.224371+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:48:40.228801+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:48:40.299039+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:48:40.326950+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:48:40.690316+00:00", "trade", 14.485, 5.0]
["2026-09-04T14:48:40.861308+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:48:40.861378+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:48:40.861784+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:48:40.862422+00:00", "trade", 14.49, 3.0]
["2026-09-04T14:48:40.864936+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:48:40.865222+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:48:40.868250+00:00", "trade", 14.495, 100.0]
["2026-09-04T14:48:40.868690+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:48:40.939138+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:48:40.939218+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:48:40.939253+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:48:40.939724+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:48:40.939729+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:48:40.940085+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:48:41.039978+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:48:41.080099+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:48:41.080149+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:48:41.080610+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:48:41.080655+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:48:41.506283+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:48:42.061064+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:48:42.061095+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:48:42.069525+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:48:42.070477+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:48:42.611265+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:48:42.611791+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:48:42.612152+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:48:42.791083+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:48:42.791123+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:48:42.791148+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:48:42.791634+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:48:42.792682+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:48:42.797959+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:48:42.800089+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:48:42.804049+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:48:42.826657+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:48:42.826868+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:48:42.827048+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:48:42.831113+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:48:42.836596+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:48:43.231070+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:48:43.231266+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:48:43.231948+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:48:43.232293+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:48:43.232399+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:48:43.234814+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:48:43.238268+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:48:43.241891+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:48:43.243395+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:48:43.253359+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:48:43.625921+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:48:43.626783+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:48:43.626923+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:48:43.628061+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:48:43.628226+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:48:43.628622+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:48:43.628627+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:48:43.628672+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:48:43.628898+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:48:43.629128+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:48:43.629128+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:48:43.629594+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:48:43.630071+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:48:43.630201+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:48:43.630547+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:48:43.631835+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:48:43.632146+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:48:43.675875+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:48:43.676316+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:48:43.679764+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:48:43.679769+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:48:43.679794+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:48:43.679799+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:48:43.679924+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:48:43.680235+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:48:43.680240+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:48:43.682937+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:48:43.683082+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:48:43.707911+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:48:43.727277+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:48:43.818073+00:00", "trade", 14.495, 200.0]
["2026-09-04T14:48:43.924076+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:48:43.972882+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:48:43.975608+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:48:43.977212+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:48:43.982831+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:48:44.414158+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:48:44.414634+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:48:44.416478+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:48:44.416589+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:48:44.417035+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:48:44.417035+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:48:44.418633+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:48:44.424111+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:48:44.426272+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:48:44.536835+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:48:44.538654+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:48:44.539226+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:48:44.539581+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:48:44.539596+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:48:44.539757+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:48:44.540108+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:48:44.629430+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:48:46.199738+00:00", "trade", 14.4862, 1.0]
["2026-09-04T14:48:46.279489+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:48:46.279489+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:48:46.279565+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:48:46.279956+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:48:46.280402+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:48:46.305512+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:48:46.314864+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:48:46.833664+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:48:46.846023+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:48:46.940333+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:48:46.940769+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:48:46.941661+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:48:46.942077+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:48:46.949179+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:48:46.955504+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:48:47.034848+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:48:47.034998+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:48:47.035490+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:48:47.035941+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:48:47.089694+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:48:47.137783+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:48:47.138234+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:48:47.138685+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:48:47.206547+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:48:47.207038+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:48:47.207529+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:48:47.207569+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:48:47.208491+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:48:47.699841+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:48:47.699887+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:48:47.700067+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:48:47.700764+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:48:47.701215+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:48:47.701260+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:48:47.701641+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:48:47.730524+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:48:47.732990+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:48:47.780183+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:48:47.780188+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:48:47.782263+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:48:47.782734+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:48:47.787672+00:00", "trade", 14.5004, 1.0]
["2026-09-04T14:48:47.845784+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:48:48.224345+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:48:48.234419+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:48:48.235216+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:48:48.477383+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:48:48.549775+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:48:48.550211+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:48:48.550256+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:48:49.214237+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:48:49.214759+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:48:49.214874+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:48:49.215185+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:48:49.273258+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:48:49.273764+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:48:49.461667+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:48:49.461712+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:48:49.461957+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:48:49.462423+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:48:49.463361+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:48:49.684287+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:48:50.074982+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:48:50.322255+00:00", "trade", 14.4979, 2.0]
["2026-09-04T14:48:50.579223+00:00", "trade", 14.495, 200.0]
["2026-09-04T14:48:50.822126+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:48:51.365736+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:48:51.365756+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:48:51.366217+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:48:51.598440+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:48:51.598445+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:48:51.598480+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:48:51.657992+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:48:51.659209+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:48:51.763844+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:48:53.021341+00:00", "trade", 14.4982, 100.0]
["2026-09-04T14:48:53.021458+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:48:53.021488+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:48:53.021528+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:48:53.021954+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:48:53.022019+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:48:53.022034+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:48:53.022385+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:48:53.022516+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:48:53.022846+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:48:53.109117+00:00", "trade", 14.4982, 181.0]
["2026-09-04T14:48:53.232861+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:48:53.233503+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:48:53.450244+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:48:53.478582+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:48:53.874209+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:48:53.874294+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:48:53.876133+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:48:53.884754+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:48:54.732442+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:48:54.732462+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:48:54.732928+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:48:54.742897+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:48:54.795096+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:48:54.795116+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:48:54.797447+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:48:54.809827+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:48:54.815164+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:48:54.819900+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:48:54.881718+00:00", "trade", 14.4765, 13.0]
["2026-09-04T14:48:54.882776+00:00", "trade", 14.4765, 7.0]
["2026-09-04T14:48:54.883408+00:00", "trade", 14.4765, 7.0]
["2026-09-04T14:48:54.884289+00:00", "trade", 14.4765, 6.0]
["2026-09-04T14:48:54.885200+00:00", "trade", 14.4765, 4.0]
["2026-09-04T14:48:54.885828+00:00", "trade", 14.4765, 6.0]
["2026-09-04T14:48:54.886767+00:00", "trade", 14.4765, 2.0]
["2026-09-04T14:48:55.386535+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:48:55.458175+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:48:55.501884+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:48:55.625273+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:48:55.625644+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:48:56.408748+00:00", "trade", 14.5, 1.0]
["2026-09-04T14:48:56.408751+00:00", "trade", 14.5, 100.0]
["2026-09-04T14:48:56.408757+00:00", "trade", 14.5, 100.0]
["2026-09-04T14:48:56.408799+00:00", "quote", 14.5, 14.5]
["2026-09-04T14:48:56.408804+00:00", "quote", 14.5, 14.5]
["2026-09-04T14:48:56.408809+00:00", "quote", 14.5, 14.5]
["2026-09-04T14:48:56.408819+00:00", "quote", 14.5, 14.5]
["2026-09-04T14:48:56.408859+00:00", "quote", 14.5, 14.5]
["2026-09-04T14:48:56.408864+00:00", "quote", 14.5, 14.5]
["2026-09-04T14:48:56.409000+00:00", "quote", 14.5, 14.5]
["2026-09-04T14:48:56.409039+00:00", "trade", 14.5, 1.0]
["2026-09-04T14:48:56.409247+00:00", "trade", 14.5, 100.0]
["2026-09-04T14:48:56.409280+00:00", "quote", 14.5, 14.5]
["2026-09-04T14:48:56.409430+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:48:56.409606+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:48:56.409631+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:48:56.409721+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:48:56.409856+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:48:56.409881+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:48:56.409886+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:48:56.409892+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:48:56.409912+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:48:56.409932+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:48:56.410122+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:48:56.410122+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:48:56.410217+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:48:56.411896+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:48:56.412307+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:48:56.412337+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:48:56.418176+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:48:56.696309+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:48:56.696750+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:48:57.049049+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:48:57.181574+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:48:57.181584+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:48:57.181825+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:48:57.181890+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:48:57.182030+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:48:57.251596+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:48:57.897589+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:48:57.898050+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:48:58.392944+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:48:58.691739+00:00", "trade", 14.4951, 3.0]
["2026-09-04T14:48:59.916221+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:48:59.920712+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:48:59.994552+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:49:00.158693+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:49:00.159184+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:49:00.308976+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:49:00.349097+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:49:00.355071+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:49:00.435322+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:49:00.435387+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:49:01.497295+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:49:01.497752+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:49:01.524856+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:49:01.756964+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:49:01.756989+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:49:02.138668+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:49:02.162219+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:49:02.760092+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:49:02.760148+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:49:02.760619+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:49:02.760814+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:49:02.761130+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:49:02.973325+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:49:02.973586+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:49:02.973902+00:00", "quote", 14.5, 14.52]
["2026-09-04T14:49:02.973982+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:49:02.974097+00:00", "quote", 14.51, 14.51]
["2026-09-04T14:49:02.974388+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:49:02.974388+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:49:02.974483+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:49:02.974488+00:00", "quote", 14.5, 14.52]
["2026-09-04T14:49:02.974593+00:00", "quote", 14.5, 14.52]
["2026-09-04T14:49:02.974698+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:49:02.974704+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:49:02.974744+00:00", "quote", 14.5, 14.52]
["2026-09-04T14:49:02.974829+00:00", "quote", 14.5, 14.52]
["2026-09-04T14:49:02.974869+00:00", "quote", 14.5, 14.52]
["2026-09-04T14:49:02.974869+00:00", "quote", 14.5, 14.52]
["2026-09-04T14:49:02.975014+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:49:02.975190+00:00", "quote", 14.51, 14.51]
["2026-09-04T14:49:02.975260+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:49:02.975671+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:49:02.975736+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:49:02.976468+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:49:02.976488+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:49:02.976909+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:49:03.050920+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:49:03.051672+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:49:03.051712+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:49:03.051797+00:00", "quote", 14.51, 14.51]
["2026-09-04T14:49:03.051917+00:00", "quote", 14.51, 14.51]
["2026-09-04T14:49:03.051977+00:00", "quote", 14.51, 14.51]
["2026-09-04T14:49:03.052068+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:49:03.052068+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:49:03.052158+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:49:03.052158+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:49:03.052363+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:49:03.052399+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:49:03.052469+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:49:03.052474+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:49:03.052599+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:49:03.052835+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:49:03.052945+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:49:03.057040+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:49:03.057476+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:49:03.058794+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:49:03.059034+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:49:03.061230+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:49:03.063856+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:49:03.088986+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:49:03.089417+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:49:03.099415+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:49:03.099431+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:49:03.099461+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:49:03.099461+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:49:03.214349+00:00", "trade", 14.51, 3.0]
["2026-09-04T14:49:03.214424+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:49:03.214459+00:00", "quote", 14.51, 14.51]
["2026-09-04T14:49:03.214590+00:00", "quote", 14.51, 14.51]
["2026-09-04T14:49:03.214655+00:00", "quote", 14.51, 14.51]
["2026-09-04T14:49:03.214655+00:00", "quote", 14.51, 14.51]
["2026-09-04T14:49:03.214675+00:00", "quote", 14.51, 14.51]
["2026-09-04T14:49:03.214685+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:49:03.214689+00:00", "trade", 14.51, 100.0]
["2026-09-04T14:49:03.214695+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:49:03.214720+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:49:03.214725+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:49:03.214755+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:49:03.215171+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:49:03.215176+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:49:03.215186+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:49:03.215241+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:49:03.215261+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:49:03.215291+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:49:03.215863+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:49:03.219286+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:49:03.221692+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:49:03.221707+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:49:03.231490+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:49:03.244681+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:49:03.245162+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:49:03.245183+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:49:03.262043+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:49:03.291919+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:49:03.313199+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:49:03.382880+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:49:03.443760+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:49:03.546951+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:49:03.615509+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:49:03.648804+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:49:03.649465+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:49:03.697830+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:49:03.934985+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:49:03.935762+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:49:03.936123+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:49:03.936333+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:49:04.038386+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:49:04.042110+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:49:04.045158+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:49:04.045288+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:49:04.045954+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:49:04.045974+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:49:04.046200+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:49:04.046676+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:49:04.109390+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:49:04.215288+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:49:04.246958+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:49:04.904078+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:49:04.906619+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:49:04.907055+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:49:04.914016+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:49:05.502733+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:49:05.503114+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:49:05.503119+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:49:05.503159+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:49:05.505410+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:49:05.505520+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:49:05.512677+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:49:05.567192+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:49:05.640717+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:49:05.646716+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:49:05.646816+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:49:05.647057+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:49:05.647683+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:49:05.647779+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:49:05.697186+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:49:06.040238+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:49:06.040719+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:49:06.040739+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:49:06.040779+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:49:06.041311+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:49:06.115207+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:49:07.367499+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:49:07.556154+00:00", "trade", 14.515, 100.0]
["2026-09-04T14:49:07.556799+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:49:07.563124+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:49:07.563711+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:49:07.618631+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:49:07.756665+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:49:07.895420+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:49:07.923222+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:49:07.969127+00:00", "trade", 14.5025, 1.0]
["2026-09-04T14:49:08.223487+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:49:08.323349+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:49:08.323746+00:00", "trade", 14.515, 100.0]
["2026-09-04T14:49:08.323791+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:49:08.323821+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:49:08.324096+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:49:08.324698+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:49:08.325169+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:49:08.330336+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:49:08.330577+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:49:08.435787+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:49:08.875670+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:49:08.876171+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:49:08.876186+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:49:08.876266+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:49:08.933267+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:49:08.936209+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:49:08.943090+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:49:09.206457+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:49:09.206893+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:49:09.477172+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:49:09.478124+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:49:09.542031+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:49:09.544547+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:49:09.577751+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:49:09.577787+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:49:09.578659+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:49:09.579120+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:49:09.585124+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:49:09.844642+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:49:09.859668+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:49:10.263600+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:49:10.263720+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:49:10.264141+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:49:10.738352+00:00", "trade", 14.4818, 23.0]
["2026-09-04T14:49:10.738992+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:49:10.739017+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:49:10.860366+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:49:10.860842+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:49:10.951463+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:49:10.997382+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:49:11.609209+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:49:11.609715+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:49:11.712996+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:49:11.713036+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:49:11.772317+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:49:11.772793+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:49:11.840294+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:49:12.068533+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:49:12.069324+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:49:12.071369+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:49:12.071372+00:00", "trade", 14.51, 25.0]
["2026-09-04T14:49:12.071372+00:00", "trade", 14.51, 75.0]
["2026-09-04T14:49:12.071516+00:00", "trade", 14.51, 3.0]
["2026-09-04T14:49:12.071665+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:49:12.071667+00:00", "trade", 14.51, 200.0]
["2026-09-04T14:49:12.071675+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:49:12.071700+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:49:12.071709+00:00", "trade", 14.515, 100.0]
["2026-09-04T14:49:12.071710+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:49:12.071727+00:00", "trade", 14.51, 100.0]
["2026-09-04T14:49:12.071745+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:49:12.071778+00:00", "trade", 14.51, 1.0]
["2026-09-04T14:49:12.071785+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:49:12.071795+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:49:12.071840+00:00", "quote", 14.51, 14.51]
["2026-09-04T14:49:12.071840+00:00", "quote", 14.51, 14.51]
["2026-09-04T14:49:12.071916+00:00", "quote", 14.51, 14.51]
["2026-09-04T14:49:12.071925+00:00", "trade", 14.51, 2.0]
["2026-09-04T14:49:12.071931+00:00", "quote", 14.51, 14.51]
["2026-09-04T14:49:12.071936+00:00", "quote", 14.51, 14.51]
["2026-09-04T14:49:12.071946+00:00", "trade", 14.51, 35.0]
["2026-09-04T14:49:12.071981+00:00", "quote", 14.51, 14.51]
["2026-09-04T14:49:12.072191+00:00", "quote", 14.51, 14.51]
["2026-09-04T14:49:12.072268+00:00", "trade", 14.51, 100.0]
["2026-09-04T14:49:12.072412+00:00", "quote", 14.51, 14.51]
["2026-09-04T14:49:12.072472+00:00", "quote", 14.51, 14.51]
["2026-09-04T14:49:12.072702+00:00", "quote", 14.51, 14.51]
["2026-09-04T14:49:12.072726+00:00", "trade", 14.51, 100.0]
["2026-09-04T14:49:12.072726+00:00", "trade", 14.51, 100.0]
["2026-09-04T14:49:12.072728+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:49:12.072728+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:49:12.072773+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:49:12.072798+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:49:12.072798+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:49:12.072853+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:49:12.072908+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:49:12.073149+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:49:12.073154+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:49:12.073309+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:49:12.073400+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:49:12.073875+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:49:12.073945+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:49:12.074016+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:49:12.074036+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:49:12.074121+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:49:12.074271+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:49:12.074417+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:49:12.074682+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:49:12.075138+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:49:12.101576+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:49:12.107139+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:49:12.179607+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:49:12.700106+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:49:12.700136+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:49:12.879492+00:00", "trade", 14.51, 2.0]
["2026-09-04T14:49:12.879754+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:49:12.880050+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:49:12.880130+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:49:12.880130+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:49:12.880130+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:49:12.880150+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:49:12.880150+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:49:12.880491+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:49:12.880847+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:49:12.884180+00:00", "quote", 14.51, 14.51]
["2026-09-04T14:49:12.884180+00:00", "quote", 14.51, 14.51]
["2026-09-04T14:49:12.884184+00:00", "trade", 14.51, 100.0]
["2026-09-04T14:49:12.884185+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:49:12.884706+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:49:12.884791+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:49:12.884892+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:49:12.884896+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:49:12.885924+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:49:12.886515+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:49:12.886591+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:49:12.905816+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:49:12.905872+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:49:12.906578+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:49:12.906899+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:49:12.906939+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:49:12.907059+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:49:12.907059+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:49:12.907094+00:00", "quote", 14.5, 14.52]
["2026-09-04T14:49:12.909189+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:49:12.909239+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:49:12.911214+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:49:12.911264+00:00", "quote", 14.5, 14.52]
["2026-09-04T14:49:12.912221+00:00", "quote", 14.5, 14.52]
["2026-09-04T14:49:12.939326+00:00", "quote", 14.5, 14.52]
["2026-09-04T14:49:12.939361+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:49:12.939406+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:49:12.940424+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:49:12.940474+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:49:12.980624+00:00", "quote", 14.5, 14.52]
["2026-09-04T14:49:12.980675+00:00", "quote", 14.5, 14.52]
["2026-09-04T14:49:12.980690+00:00", "quote", 14.5, 14.52]
["2026-09-04T14:49:12.997229+00:00", "quote", 14.5, 14.52]
["2026-09-04T14:49:13.095032+00:00", "quote", 14.5, 14.52]
["2026-09-04T14:49:13.463479+00:00", "quote", 14.5, 14.52]
["2026-09-04T14:49:13.463965+00:00", "quote", 14.5, 14.52]
["2026-09-04T14:49:13.739095+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:49:13.739166+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:49:13.739171+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:49:14.139023+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:49:14.141534+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:49:14.141629+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:49:14.430828+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:49:15.283508+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:49:15.283573+00:00", "quote", 14.5, 14.52]
["2026-09-04T14:49:15.284265+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:49:15.284475+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:49:15.284605+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:49:15.284610+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:49:15.285398+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:49:15.285553+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:49:15.287542+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:49:15.294865+00:00", "quote", 14.5, 14.52]
["2026-09-04T14:49:15.295386+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:49:15.295511+00:00", "quote", 14.5, 14.52]
["2026-09-04T14:49:15.308868+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:49:15.309334+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:49:15.309354+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:49:15.309640+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:49:15.309825+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:49:15.310076+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:49:15.474392+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:49:15.484371+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:49:15.574230+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:49:15.670760+00:00", "quote", 14.5, 14.52]
["2026-09-04T14:49:15.671316+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:49:15.671391+00:00", "quote", 14.5, 14.52]
["2026-09-04T14:49:15.671878+00:00", "quote", 14.5, 14.52]
["2026-09-04T14:49:15.671878+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:49:15.805786+00:00", "quote", 14.5, 14.52]
["2026-09-04T14:49:16.201737+00:00", "trade", 14.5061, 2.0]
["2026-09-04T14:49:16.202591+00:00", "quote", 14.5, 14.52]
["2026-09-04T14:49:16.666040+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:49:16.667148+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:49:16.667178+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:49:16.668235+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:49:16.668280+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:49:16.769326+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:49:16.769446+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:49:16.769526+00:00", "quote", 14.5, 14.52]
["2026-09-04T14:49:16.769832+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:49:16.770464+00:00", "quote", 14.5, 14.52]
["2026-09-04T14:49:16.871449+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:49:16.872547+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:49:16.872562+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:49:16.873213+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:49:17.458126+00:00", "quote", 14.5, 14.52]
["2026-09-04T14:49:17.956996+00:00", "trade", 14.51, 170.0]
["2026-09-04T14:49:18.027712+00:00", "quote", 14.5, 14.52]
["2026-09-04T14:49:18.733300+00:00", "trade", 14.4826, 3.0]
["2026-09-04T14:49:19.386187+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:49:19.387676+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:49:19.387681+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:49:19.389295+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:49:19.389355+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:49:19.864020+00:00", "quote", 14.5, 14.52]
["2026-09-04T14:49:19.864546+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:49:19.864907+00:00", "quote", 14.5, 14.52]
["2026-09-04T14:49:20.234437+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:49:20.241659+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:49:20.243007+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:49:20.243579+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:49:20.243962+00:00", "trade", 14.51, 35.0]
["2026-09-04T14:49:20.243980+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:49:20.243990+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:49:20.244020+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:49:20.244020+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:49:20.244025+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:49:20.244030+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:49:20.244350+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:49:20.244832+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:49:20.244887+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:49:20.247122+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:49:20.249548+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:49:20.250644+00:00", "trade", 14.5021, 7.0]
["2026-09-04T14:49:20.270738+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:49:20.329308+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:49:20.451870+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:49:20.622967+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:49:20.709754+00:00", "trade", 14.5, 1.0]
["2026-09-04T14:49:20.709769+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:49:20.709789+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:49:20.710621+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:49:20.710942+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:49:20.720414+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:49:20.801377+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:49:20.931026+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:49:20.934785+00:00", "trade", 14.5, 200.0]
["2026-09-04T14:49:20.935357+00:00", "trade", 14.5, 120.0]
["2026-09-04T14:49:21.125669+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:49:21.386520+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:49:21.541534+00:00", "trade", 14.5, 20.0]
["2026-09-04T14:49:21.541537+00:00", "trade", 14.5, 100.0]
["2026-09-04T14:49:21.541559+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:49:21.541559+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:49:21.541569+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:49:21.541589+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:49:21.541598+00:00", "trade", 14.5, 48.0]
["2026-09-04T14:49:21.541605+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:49:21.541607+00:00", "trade", 14.5, 1624.0]
["2026-09-04T14:49:21.541609+00:00", "trade", 14.5, 1.0]
["2026-09-04T14:49:21.541655+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:49:21.541655+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:49:21.541660+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:49:21.541670+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:49:21.541685+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:49:21.541715+00:00", "quote", 14.5, 14.5]
["2026-09-04T14:49:21.541730+00:00", "quote", 14.5, 14.5]
["2026-09-04T14:49:21.541750+00:00", "quote", 14.5, 14.5]
["2026-09-04T14:49:21.541755+00:00", "quote", 14.5, 14.5]
["2026-09-04T14:49:21.541900+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:21.541910+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:21.541915+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:21.541925+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:21.541941+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:21.542136+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:21.542146+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:21.542206+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:21.542577+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:21.543674+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:21.543704+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:21.544391+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:21.544491+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:21.544862+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:21.544952+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:21.546752+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:21.546782+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:21.549899+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:21.550360+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:21.565871+00:00", "trade", 14.5, 1.0]
["2026-09-04T14:49:21.570102+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:21.678390+00:00", "trade", 14.495, 100.0]
["2026-09-04T14:49:21.842521+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:21.842761+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:21.844656+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:21.893126+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:21.893578+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:21.951155+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:21.984589+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:21.985967+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:21.986439+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:21.986890+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:22.069717+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:22.070073+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:22.070133+00:00", "quote", 14.49, 14.51]
["2026-09-04T14:49:22.070198+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:22.070218+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:22.070248+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:22.070253+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:22.070288+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:22.070404+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:22.071586+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:22.071586+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:22.072027+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:22.072098+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:22.138666+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:22.138731+00:00", "quote", 14.49, 14.51]
["2026-09-04T14:49:22.138786+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:22.138832+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:22.140475+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:22.142004+00:00", "quote", 14.49, 14.51]
["2026-09-04T14:49:22.240699+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:22.240995+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:22.528996+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:22.529011+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:22.529076+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:23.125311+00:00", "quote", 14.49, 14.51]
["2026-09-04T14:49:23.125386+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:23.125416+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:23.127310+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:23.129004+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:23.133134+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:23.133635+00:00", "quote", 14.49, 14.51]
["2026-09-04T14:49:23.137860+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:23.137921+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:23.249592+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:23.249592+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:23.249672+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:23.263680+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:23.263790+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:23.265279+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:23.268732+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:23.352151+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:23.352206+00:00", "quote", 14.49, 14.51]
["2026-09-04T14:49:23.352211+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:23.352256+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:23.353143+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:23.430668+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:23.545030+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:23.545140+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:23.545231+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:23.545266+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:23.545997+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:23.546002+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:23.546478+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:23.546589+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:23.546915+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:23.686116+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:24.454754+00:00", "trade", 14.5, 1.0]
["2026-09-04T14:49:24.549412+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:24.784066+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:25.166792+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:25.166792+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:25.166827+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:25.167243+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:25.167739+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:25.168185+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:25.209173+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:25.306079+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:25.306124+00:00", "quote", 14.48, 14.5]
["2026-09-04T14:49:25.306129+00:00", "quote", 14.48, 14.5]
["2026-09-04T14:49:25.306555+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:25.306665+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:25.306680+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:25.306700+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:25.306705+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:25.306720+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:25.306745+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:25.307011+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:25.307241+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:25.308309+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:25.308314+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:25.315932+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:25.316047+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:25.316493+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:25.316524+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:25.322828+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:25.535435+00:00", "quote", 14.48, 14.5]
["2026-09-04T14:49:25.535460+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:25.535510+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:25.541594+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:25.541705+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:25.545394+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:25.819406+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:25.819501+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:25.819506+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:25.819702+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:25.820007+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:25.821616+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:25.829375+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:25.829816+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:25.830337+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:25.863731+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:25.869290+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:25.896580+00:00", "quote", 14.48, 14.5]
["2026-09-04T14:49:25.899011+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:25.899056+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:25.899061+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:25.899106+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:25.899647+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:25.901672+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:25.907015+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:25.914983+00:00", "quote", 14.49, 14.49]
["2026-09-04T14:49:25.914986+00:00", "trade", 14.49, 1.0]
["2026-09-04T14:49:25.915064+00:00", "quote", 14.49, 14.49]
["2026-09-04T14:49:25.915084+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:49:25.915565+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:49:25.915981+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:49:25.916036+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:49:25.916422+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:49:25.916627+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:49:25.916883+00:00", "quote", 14.48, 14.5]
["2026-09-04T14:49:25.922086+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:49:25.923118+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:49:25.923298+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:49:25.925664+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:49:25.926235+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:49:25.927178+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:49:25.937798+00:00", "quote", 14.48, 14.5]
["2026-09-04T14:49:25.938008+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:49:25.938064+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:49:25.938074+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:49:25.939086+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:49:25.939517+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:49:25.940404+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:49:25.940429+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:49:25.948218+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:49:25.958237+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:49:25.958683+00:00", "quote", 14.48, 14.5]
["2026-09-04T14:49:25.958888+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:49:25.959059+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:49:25.965654+00:00", "quote", 14.48, 14.5]
["2026-09-04T14:49:25.972871+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:49:25.972932+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:49:25.972937+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:49:25.973312+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:49:25.974200+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:49:25.974535+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:49:25.975082+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:49:26.001244+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:49:26.156454+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:49:26.156454+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:49:26.156489+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:49:26.157245+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:49:26.157797+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:49:26.157802+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:49:26.243240+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:49:26.703325+00:00", "trade", 14.49, 1.0]
["2026-09-04T14:49:26.703882+00:00", "quote", 14.49, 14.49]
["2026-09-04T14:49:26.703902+00:00", "quote", 14.49, 14.49]
["2026-09-04T14:49:26.703927+00:00", "quote", 14.49, 14.49]
["2026-09-04T14:49:26.703947+00:00", "quote", 14.49, 14.49]
["2026-09-04T14:49:26.704012+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:26.704128+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:26.704153+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:26.704453+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:26.704493+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:26.705756+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:26.711350+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:26.845123+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:26.846186+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:26.847860+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:26.996759+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:26.997045+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:26.997130+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:26.997321+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:26.997366+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:26.998408+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:26.998965+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:26.999416+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:27.006984+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:27.264407+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:27.264407+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:27.350106+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:27.605178+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:27.605228+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:27.605639+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:27.751421+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:27.751902+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:27.752093+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:27.792409+00:00", "quote", 14.48, 14.5]
["2026-09-04T14:49:27.792584+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:27.802803+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:27.816120+00:00", "quote", 14.48, 14.5]
["2026-09-04T14:49:27.829276+00:00", "quote", 14.48, 14.5]
["2026-09-04T14:49:27.869983+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:27.869998+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:27.870049+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:27.870054+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:27.891169+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:27.891480+00:00", "quote", 14.48, 14.5]
["2026-09-04T14:49:27.891770+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:27.962589+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:27.989145+00:00", "trade", 14.495, 100.0]
["2026-09-04T14:49:28.095220+00:00", "trade", 14.5039, 1.0]
["2026-09-04T14:49:28.368225+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:28.370430+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:28.370480+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:28.370976+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:28.371302+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:28.373352+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:28.373397+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:28.373433+00:00", "trade", 14.49, 100.0]
["2026-09-04T14:49:28.373436+00:00", "trade", 14.49, 100.0]
["2026-09-04T14:49:28.373443+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:28.373853+00:00", "quote", 14.49, 14.49]
["2026-09-04T14:49:28.373959+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:49:28.373989+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:49:28.373989+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:49:28.374415+00:00", "quote", 14.49, 14.49]
["2026-09-04T14:49:28.377998+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:28.378043+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:28.378058+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:28.378068+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:28.378093+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:28.378489+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:28.378529+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:28.378554+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:28.378554+00:00", "quote", 14.49, 14.49]
["2026-09-04T14:49:28.378895+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:28.378960+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:49:28.378965+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:49:28.378975+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:49:28.379016+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:49:28.379016+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:49:28.379026+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:49:28.379031+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:49:28.379437+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:49:28.379442+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:28.379487+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:28.379487+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:28.379512+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:28.379517+00:00", "quote", 14.49, 14.49]
["2026-09-04T14:49:28.379822+00:00", "quote", 14.49, 14.49]
["2026-09-04T14:49:28.386428+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:49:28.386473+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:49:28.386544+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:49:28.386584+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:49:28.386619+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:49:28.386859+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:49:28.387070+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:49:28.387360+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:49:28.693732+00:00", "trade", 14.5033, 8.0]
["2026-09-04T14:49:28.694803+00:00", "quote", 14.49, 14.49]
["2026-09-04T14:49:28.694803+00:00", "quote", 14.49, 14.49]
["2026-09-04T14:49:28.694818+00:00", "quote", 14.49, 14.49]
["2026-09-04T14:49:28.694833+00:00", "quote", 14.49, 14.49]
["2026-09-04T14:49:28.694858+00:00", "quote", 14.49, 14.49]
["2026-09-04T14:49:28.694879+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:28.715121+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:28.722052+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:28.750866+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:28.750891+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:28.751793+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:28.755537+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:28.755998+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:28.766358+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:29.044039+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:29.044686+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:29.251608+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:29.422816+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:29.423282+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:29.423438+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:29.425232+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:29.425763+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:29.436589+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:29.437130+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:29.595748+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:29.595753+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:29.595803+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:29.596359+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:29.596505+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:29.618166+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:29.635503+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:29.635678+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:29.637673+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:29.761688+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:29.761738+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:29.762550+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:29.762650+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:29.994573+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:30.628292+00:00", "quote", 14.48, 14.5]
["2026-09-04T14:49:30.628447+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:30.638702+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:30.734485+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:30.737091+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:30.747105+00:00", "quote", 14.48, 14.5]
["2026-09-04T14:49:30.938566+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:49:30.940270+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:49:30.947893+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:49:30.948835+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:30.949101+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:30.949116+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:30.949146+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:30.949156+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:30.949241+00:00", "quote", 14.49, 14.49]
["2026-09-04T14:49:30.949256+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:30.949301+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:30.949301+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:30.949356+00:00", "quote", 14.48, 14.5]
["2026-09-04T14:49:30.949387+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:49:30.949737+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:49:30.949772+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:49:30.949883+00:00", "quote", 14.49, 14.49]
["2026-09-04T14:49:30.950048+00:00", "quote", 14.49, 14.49]
["2026-09-04T14:49:30.950159+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:49:30.950234+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:49:30.950444+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:49:30.950464+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:49:30.951186+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:49:30.951436+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:49:30.960182+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:49:30.960182+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:49:30.960292+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:49:30.960633+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:49:30.961094+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:49:30.962047+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:49:30.978641+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:49:30.978912+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:30.978947+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:30.978987+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:30.978997+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:30.979027+00:00", "quote", 14.49, 14.49]
["2026-09-04T14:49:30.979042+00:00", "quote", 14.49, 14.49]
["2026-09-04T14:49:30.979122+00:00", "quote", 14.49, 14.49]
["2026-09-04T14:49:30.979132+00:00", "quote", 14.49, 14.49]
["2026-09-04T14:49:30.979177+00:00", "quote", 14.49, 14.49]
["2026-09-04T14:49:30.979223+00:00", "quote", 14.49, 14.49]
["2026-09-04T14:49:30.979273+00:00", "quote", 14.49, 14.49]
["2026-09-04T14:49:30.979283+00:00", "quote", 14.49, 14.49]
["2026-09-04T14:49:30.979293+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:49:30.979313+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:49:30.979383+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:49:30.979383+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:49:30.979393+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:49:30.979593+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:49:30.979769+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:49:30.979869+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:49:30.980160+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:49:30.993948+00:00", "quote", 14.48, 14.5]
["2026-09-04T14:49:30.993983+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:49:30.993998+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:49:30.994003+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:49:30.994038+00:00", "quote", 14.48, 14.5]
["2026-09-04T14:49:30.994078+00:00", "quote", 14.48, 14.5]
["2026-09-04T14:49:30.994103+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:49:30.994108+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:49:30.994178+00:00", "quote", 14.49, 14.49]
["2026-09-04T14:49:30.994268+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:30.994283+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:30.994308+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:30.994374+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:49:30.994374+00:00", "quote", 14.49, 14.49]
["2026-09-04T14:49:30.994374+00:00", "quote", 14.49, 14.49]
["2026-09-04T14:49:30.994384+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:49:30.994404+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:49:30.994409+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:49:30.994419+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:49:30.994429+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:49:30.994454+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:49:30.994539+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:49:30.994549+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:49:30.994614+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:49:30.994639+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:49:30.994674+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:49:30.994729+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:49:30.994795+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:49:30.994815+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:49:30.994830+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:49:30.994860+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:49:30.994880+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:49:30.994945+00:00", "quote", 14.48, 14.5]
["2026-09-04T14:49:30.995005+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:49:30.995015+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:49:30.995050+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:49:30.995065+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:49:30.995080+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:49:30.995121+00:00", "quote", 14.48, 14.5]
["2026-09-04T14:49:30.995121+00:00", "quote", 14.48, 14.5]
["2026-09-04T14:49:30.995161+00:00", "quote", 14.48, 14.5]
["2026-09-04T14:49:30.995176+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:49:30.995181+00:00", "quote", 14.48, 14.5]
["2026-09-04T14:49:30.995216+00:00", "quote", 14.48, 14.5]
["2026-09-04T14:49:30.995231+00:00", "quote", 14.48, 14.5]
["2026-09-04T14:49:30.995266+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:49:30.995331+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:49:30.995341+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:49:30.995466+00:00", "quote", 14.49, 14.49]
["2026-09-04T14:49:30.995566+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:49:30.995577+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:49:30.995732+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:49:30.995887+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:49:30.995947+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:49:30.995983+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:49:30.996058+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:49:30.996454+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:49:30.999035+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:49:31.023348+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:49:31.023503+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:49:31.023533+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:49:31.023538+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:49:31.023573+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:49:31.023603+00:00", "quote", 14.48, 14.5]
["2026-09-04T14:49:31.023613+00:00", "quote", 14.48, 14.5]
["2026-09-04T14:49:31.023703+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:49:31.023703+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:49:31.023784+00:00", "quote", 14.49, 14.49]
["2026-09-04T14:49:31.023874+00:00", "quote", 14.49, 14.49]
["2026-09-04T14:49:31.023879+00:00", "quote", 14.49, 14.49]
["2026-09-04T14:49:31.023954+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:49:31.023954+00:00", "quote", 14.49, 14.49]
["2026-09-04T14:49:31.024059+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:49:31.024140+00:00", "quote", 14.48, 14.5]
["2026-09-04T14:49:31.024170+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:49:31.024255+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:49:31.024255+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:49:31.024320+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:49:31.024440+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:49:31.024440+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:49:31.036750+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:49:31.036935+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:49:31.037115+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:49:31.037176+00:00", "quote", 14.49, 14.49]
["2026-09-04T14:49:31.037271+00:00", "quote", 14.49, 14.49]
["2026-09-04T14:49:31.037276+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:31.037316+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:31.037351+00:00", "quote", 14.48, 14.5]
["2026-09-04T14:49:31.037381+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:49:31.037647+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:49:31.037657+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:49:31.037692+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:49:31.037722+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:49:31.037892+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:49:31.037998+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:49:31.038083+00:00", "quote", 14.48, 14.5]
["2026-09-04T14:49:31.038103+00:00", "quote", 14.48, 14.5]
["2026-09-04T14:49:31.038113+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:49:31.038118+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:49:31.038178+00:00", "quote", 14.49, 14.49]
["2026-09-04T14:49:31.038278+00:00", "quote", 14.49, 14.49]
["2026-09-04T14:49:31.038368+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:49:31.038524+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:49:31.038569+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:49:31.038669+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:49:31.038719+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:49:31.038885+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:49:31.039005+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:49:31.039140+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:49:31.039336+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:49:31.074815+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:49:31.074991+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:49:31.075231+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:49:31.075261+00:00", "quote", 14.49, 14.49]
["2026-09-04T14:49:31.075286+00:00", "quote", 14.49, 14.49]
["2026-09-04T14:49:31.075296+00:00", "quote", 14.49, 14.49]
["2026-09-04T14:49:31.075387+00:00", "quote", 14.49, 14.49]
["2026-09-04T14:49:31.075397+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:49:31.075452+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:49:31.075482+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:49:31.075487+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:49:31.075572+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:49:31.075637+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:49:31.075682+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:49:31.075712+00:00", "quote", 14.48, 14.5]
["2026-09-04T14:49:31.075712+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:49:31.075722+00:00", "quote", 14.48, 14.5]
["2026-09-04T14:49:31.075742+00:00", "quote", 14.48, 14.5]
["2026-09-04T14:49:31.075752+00:00", "quote", 14.48, 14.5]
["2026-09-04T14:49:31.075943+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:49:31.075978+00:00", "quote", 14.48, 14.5]
["2026-09-04T14:49:31.141830+00:00", "quote", 14.48, 14.5]
["2026-09-04T14:49:31.142150+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:49:31.142161+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:49:31.142211+00:00", "quote", 14.48, 14.5]
["2026-09-04T14:49:31.142316+00:00", "quote", 14.48, 14.5]
["2026-09-04T14:49:31.142336+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:49:31.142366+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:49:31.142381+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:49:31.142391+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:49:31.142406+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:49:31.142421+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:49:31.142436+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:49:31.142632+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:49:31.142677+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:49:31.142677+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:49:31.142697+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:49:31.142717+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:49:31.142782+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:49:31.142787+00:00", "quote", 14.49, 14.49]
["2026-09-04T14:49:31.142807+00:00", "quote", 14.49, 14.49]
["2026-09-04T14:49:31.143093+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:49:31.143103+00:00", "quote", 14.48, 14.5]
["2026-09-04T14:49:31.143223+00:00", "quote", 14.48, 14.5]
["2026-09-04T14:49:31.143393+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:49:31.143714+00:00", "quote", 14.48, 14.5]
["2026-09-04T14:49:31.151673+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:49:31.158063+00:00", "quote", 14.48, 14.5]
["2026-09-04T14:49:31.158174+00:00", "quote", 14.48, 14.5]
["2026-09-04T14:49:31.158194+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:49:31.158244+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:49:31.158590+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:49:31.158941+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:49:31.158945+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:49:31.158991+00:00", "quote", 14.49, 14.49]
["2026-09-04T14:49:31.159026+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:31.159281+00:00", "quote", 14.48, 14.5]
["2026-09-04T14:49:31.159407+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:31.159492+00:00", "quote", 14.49, 14.49]
["2026-09-04T14:49:31.159517+00:00", "quote", 14.49, 14.49]
["2026-09-04T14:49:31.159657+00:00", "quote", 14.49, 14.49]
["2026-09-04T14:49:31.159752+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:49:31.159843+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:49:31.160058+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:49:31.160123+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:49:31.160309+00:00", "quote", 14.48, 14.5]
["2026-09-04T14:49:31.160389+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:49:31.160880+00:00", "quote", 14.48, 14.5]
["2026-09-04T14:49:31.173961+00:00", "quote", 14.48, 14.5]
["2026-09-04T14:49:31.173976+00:00", "quote", 14.48, 14.5]
["2026-09-04T14:49:31.174383+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:49:31.174383+00:00", "quote", 14.48, 14.5]
["2026-09-04T14:49:31.174387+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:31.174432+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:31.174473+00:00", "quote", 14.49, 14.49]
["2026-09-04T14:49:31.174523+00:00", "quote", 14.49, 14.49]
["2026-09-04T14:49:31.174738+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:49:31.174873+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:49:31.174944+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:49:31.175024+00:00", "quote", 14.49, 14.49]
["2026-09-04T14:49:31.175495+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:49:31.175510+00:00", "quote", 14.48, 14.5]
["2026-09-04T14:49:31.175705+00:00", "quote", 14.48, 14.5]
["2026-09-04T14:49:31.186541+00:00", "quote", 14.48, 14.5]
["2026-09-04T14:49:31.186727+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:49:31.186777+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:49:31.187022+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:31.187052+00:00", "quote", 14.49, 14.49]
["2026-09-04T14:49:31.187062+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:49:31.187103+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:49:31.187113+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:49:31.187403+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:49:31.187734+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:49:31.187749+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:49:31.187920+00:00", "quote", 14.48, 14.5]
["2026-09-04T14:49:31.187950+00:00", "quote", 14.48, 14.5]
["2026-09-04T14:49:31.187985+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:49:31.187995+00:00", "quote", 14.48, 14.5]
["2026-09-04T14:49:31.199126+00:00", "quote", 14.48, 14.5]
["2026-09-04T14:49:31.199307+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:49:31.199362+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:49:31.199662+00:00", "quote", 14.49, 14.49]
["2026-09-04T14:49:31.199677+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:49:31.199948+00:00", "quote", 14.48, 14.5]
["2026-09-04T14:49:31.200159+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:31.200194+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:31.200204+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:31.200254+00:00", "quote", 14.49, 14.49]
["2026-09-04T14:49:31.200259+00:00", "quote", 14.49, 14.49]
["2026-09-04T14:49:31.200646+00:00", "quote", 14.49, 14.49]
["2026-09-04T14:49:31.257545+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:49:31.257545+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:49:31.257560+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:49:31.257576+00:00", "quote", 14.48, 14.5]
["2026-09-04T14:49:31.257641+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:31.257661+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:31.257791+00:00", "quote", 14.49, 14.49]
["2026-09-04T14:49:31.257826+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:31.258006+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:31.258006+00:00", "quote", 14.48, 14.5]
["2026-09-04T14:49:31.258027+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:49:31.258082+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:49:31.258277+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:49:31.258287+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:49:31.258387+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:49:31.258568+00:00", "quote", 14.48, 14.5]
["2026-09-04T14:49:31.258678+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:49:31.259139+00:00", "quote", 14.48, 14.5]
["2026-09-04T14:49:31.277331+00:00", "trade", 14.49, 100.0]
["2026-09-04T14:49:31.279843+00:00", "quote", 14.48, 14.5]
["2026-09-04T14:49:31.348732+00:00", "quote", 14.48, 14.5]
["2026-09-04T14:49:31.375316+00:00", "quote", 14.48, 14.5]
["2026-09-04T14:49:31.375877+00:00", "quote", 14.48, 14.5]
["2026-09-04T14:49:31.586489+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:31.586549+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:31.586554+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:31.586594+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:31.587045+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:31.587170+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:31.589310+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:31.613693+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:31.955427+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:31.966563+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:31.967025+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:32.779083+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:32.779133+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:32.779183+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:32.779218+00:00", "trade", 14.495, 100.0]
["2026-09-04T14:49:32.779424+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:32.779649+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:32.779660+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:32.808084+00:00", "trade", 14.5039, 1.0]
["2026-09-04T14:49:32.808944+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:32.809576+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:32.811495+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:32.811946+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:32.844629+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:32.845426+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:32.845536+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:32.846007+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:32.879272+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:33.130500+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:33.130966+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:33.137241+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:33.478478+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:33.766996+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:33.767436+00:00", "quote", 14.48, 14.5]
["2026-09-04T14:49:33.767943+00:00", "quote", 14.48, 14.5]
["2026-09-04T14:49:33.768013+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:33.768324+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:33.776799+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:33.794220+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:33.794280+00:00", "quote", 14.48, 14.5]
["2026-09-04T14:49:33.794391+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:33.795343+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:33.795358+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:33.795423+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:33.795869+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:33.797543+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:33.797648+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:33.797984+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:33.798099+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:33.798240+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:49:33.798746+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:49:33.798756+00:00", "quote", 14.49, 14.49]
["2026-09-04T14:49:33.799062+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:49:33.799237+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:49:33.799287+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:49:33.799563+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:49:33.799758+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:49:33.800034+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:49:33.800901+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:49:33.800961+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:49:33.801272+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:49:33.801463+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:49:33.801513+00:00", "quote", 14.48, 14.5]
["2026-09-04T14:49:33.801568+00:00", "quote", 14.48, 14.5]
["2026-09-04T14:49:33.801593+00:00", "quote", 14.48, 14.5]
["2026-09-04T14:49:33.801623+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:49:33.801703+00:00", "quote", 14.49, 14.49]
["2026-09-04T14:49:33.801743+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:33.801748+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:33.801823+00:00", "quote", 14.48, 14.5]
["2026-09-04T14:49:33.801843+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:49:33.801888+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:49:33.802199+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:49:33.802425+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:49:33.802480+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:49:33.802801+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:49:33.802826+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:49:33.802876+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:49:33.802986+00:00", "quote", 14.48, 14.5]
["2026-09-04T14:49:33.803272+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:49:33.804760+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:49:33.804770+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:49:33.804921+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:49:33.804971+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:49:33.805011+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:49:33.805292+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:49:33.805482+00:00", "quote", 14.48, 14.5]
["2026-09-04T14:49:33.806850+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:49:33.807848+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:49:33.820804+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:33.820929+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:33.820934+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:33.821129+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:33.821194+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:33.821220+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:33.821280+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:33.821290+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:33.821310+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:33.821335+00:00", "quote", 14.49, 14.49]
["2026-09-04T14:49:33.821505+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:49:33.821565+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:49:33.821570+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:49:33.821646+00:00", "quote", 14.49, 14.49]
["2026-09-04T14:49:33.821686+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:49:33.821716+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:49:33.821771+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:49:33.821776+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:49:33.821816+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:49:33.822087+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:49:33.822107+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:49:33.822127+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:49:33.822137+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:49:33.822157+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:49:33.822337+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:49:33.822357+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:49:33.822377+00:00", "quote", 14.49, 14.49]
["2026-09-04T14:49:33.822422+00:00", "quote", 14.49, 14.49]
["2026-09-04T14:49:33.822458+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:49:33.822458+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:49:33.822478+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:49:33.822553+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:49:33.822568+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:49:33.822618+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:49:33.822638+00:00", "quote", 14.48, 14.5]
["2026-09-04T14:49:33.822643+00:00", "quote", 14.48, 14.5]
["2026-09-04T14:49:33.822848+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:49:33.822884+00:00", "quote", 14.48, 14.5]
["2026-09-04T14:49:33.822924+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:49:33.822964+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:49:33.822989+00:00", "quote", 14.48, 14.5]
["2026-09-04T14:49:33.823099+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:49:33.823104+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:49:33.823325+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:49:33.823335+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:49:33.823370+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:49:33.823440+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:49:33.823655+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:49:33.823851+00:00", "quote", 14.48, 14.5]
["2026-09-04T14:49:33.824126+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:49:33.824137+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:49:33.824167+00:00", "quote", 14.48, 14.5]
["2026-09-04T14:49:33.824312+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:49:33.824342+00:00", "quote", 14.48, 14.5]
["2026-09-04T14:49:33.824512+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:49:33.826718+00:00", "quote", 14.48, 14.5]
["2026-09-04T14:49:33.826953+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:49:33.826968+00:00", "quote", 14.48, 14.5]
["2026-09-04T14:49:33.827149+00:00", "quote", 14.48, 14.5]
["2026-09-04T14:49:33.827149+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:49:33.827319+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:49:33.827344+00:00", "quote", 14.48, 14.5]
["2026-09-04T14:49:33.827505+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:49:33.827525+00:00", "quote", 14.48, 14.5]
["2026-09-04T14:49:33.827530+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:49:33.827775+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:49:33.827971+00:00", "quote", 14.48, 14.5]
["2026-09-04T14:49:33.828256+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:49:33.828587+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:49:33.828777+00:00", "quote", 14.48, 14.5]
["2026-09-04T14:49:33.829053+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:49:33.830817+00:00", "quote", 14.48, 14.5]
["2026-09-04T14:49:33.838606+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:33.838691+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:33.838695+00:00", "trade", 14.49, 1.0]
["2026-09-04T14:49:33.839147+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:33.839197+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:33.839248+00:00", "quote", 14.48, 14.5]
["2026-09-04T14:49:33.839258+00:00", "quote", 14.48, 14.5]
["2026-09-04T14:49:33.839318+00:00", "quote", 14.48, 14.5]
["2026-09-04T14:49:33.839378+00:00", "quote", 14.48, 14.5]
["2026-09-04T14:49:33.839408+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:33.839498+00:00", "quote", 14.48, 14.5]
["2026-09-04T14:49:33.839644+00:00", "quote", 14.48, 14.5]
["2026-09-04T14:49:33.839648+00:00", "quote", 14.48, 14.5]
["2026-09-04T14:49:33.839699+00:00", "quote", 14.48, 14.5]
["2026-09-04T14:49:33.839824+00:00", "quote", 14.48, 14.5]
["2026-09-04T14:49:33.839974+00:00", "quote", 14.48, 14.5]
["2026-09-04T14:49:33.840019+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:33.840089+00:00", "quote", 14.48, 14.5]
["2026-09-04T14:49:33.840100+00:00", "quote", 14.48, 14.5]
["2026-09-04T14:49:33.840581+00:00", "quote", 14.48, 14.5]
["2026-09-04T14:49:33.840581+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:33.840611+00:00", "quote", 14.48, 14.5]
["2026-09-04T14:49:33.840611+00:00", "quote", 14.48, 14.5]
["2026-09-04T14:49:33.844941+00:00", "quote", 14.48, 14.5]
["2026-09-04T14:49:33.850900+00:00", "quote", 14.48, 14.5]
["2026-09-04T14:49:33.851116+00:00", "quote", 14.48, 14.5]
["2026-09-04T14:49:33.868502+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:33.868557+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:33.869053+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:33.870868+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:33.873579+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:33.987225+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:34.005954+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:34.006410+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:34.255704+00:00", "trade", 14.5051, 9.0]
["2026-09-04T14:49:34.420060+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:34.420952+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:34.421048+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:34.421514+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:34.421960+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:34.440720+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:35.009554+00:00", "quote", 14.48, 14.5]
["2026-09-04T14:49:35.010040+00:00", "quote", 14.48, 14.5]
["2026-09-04T14:49:35.010050+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:35.010096+00:00", "quote", 14.48, 14.5]
["2026-09-04T14:49:35.010096+00:00", "quote", 14.48, 14.5]
["2026-09-04T14:49:35.010481+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:35.078934+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:35.079250+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:35.079541+00:00", "quote", 14.48, 14.5]
["2026-09-04T14:49:35.080648+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:35.080658+00:00", "quote", 14.48, 14.5]
["2026-09-04T14:49:35.082017+00:00", "quote", 14.48, 14.5]
["2026-09-04T14:49:35.233031+00:00", "quote", 14.48, 14.5]
["2026-09-04T14:49:35.245772+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:35.421470+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:35.422026+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:35.422297+00:00", "quote", 14.48, 14.5]
["2026-09-04T14:49:35.422593+00:00", "quote", 14.48, 14.5]
["2026-09-04T14:49:35.422623+00:00", "quote", 14.48, 14.5]
["2026-09-04T14:49:35.423349+00:00", "quote", 14.48, 14.5]
["2026-09-04T14:49:35.423390+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:35.423400+00:00", "quote", 14.48, 14.5]
["2026-09-04T14:49:35.423425+00:00", "quote", 14.48, 14.5]
["2026-09-04T14:49:35.424442+00:00", "quote", 14.48, 14.5]
["2026-09-04T14:49:35.424472+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:35.424507+00:00", "quote", 14.48, 14.5]
["2026-09-04T14:49:35.425089+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:35.456087+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:35.456564+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:35.472276+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:35.571267+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:35.571678+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:35.571959+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:35.571963+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:35.572054+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:35.582017+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:35.614119+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:35.614695+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:35.692094+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:35.692125+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:35.692125+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:35.720617+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:35.720863+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:35.724020+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:35.724467+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:35.730556+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:35.764903+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:35.815614+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:36.013630+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:36.015550+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:36.150060+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:36.150847+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:36.573103+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:36.573168+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:36.573774+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:37.422184+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:37.422440+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:37.423648+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:37.432108+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:37.432554+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:37.457619+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:37.587047+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:37.587277+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:37.587413+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:37.597477+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:37.597918+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:37.870512+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:38.025130+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:38.873214+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:38.873249+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:38.873284+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:38.921845+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:38.922216+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:38.924682+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:38.924927+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:38.925223+00:00", "quote", 14.49, 14.51]
["2026-09-04T14:49:38.925509+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:38.925574+00:00", "quote", 14.5, 14.5]
["2026-09-04T14:49:38.925574+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:38.925644+00:00", "quote", 14.5, 14.5]
["2026-09-04T14:49:38.925855+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:38.925900+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:38.925965+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:38.926000+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:38.926015+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:38.926025+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:38.926030+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:38.926065+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:38.926065+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:38.926140+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:38.926170+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:38.926351+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:38.926521+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:38.926526+00:00", "quote", 14.49, 14.51]
["2026-09-04T14:49:38.926907+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:38.926952+00:00", "quote", 14.49, 14.51]
["2026-09-04T14:49:38.927103+00:00", "quote", 14.49, 14.51]
["2026-09-04T14:49:38.927353+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:38.927423+00:00", "quote", 14.49, 14.51]
["2026-09-04T14:49:38.929398+00:00", "quote", 14.49, 14.51]
["2026-09-04T14:49:38.932911+00:00", "quote", 14.49, 14.51]
["2026-09-04T14:49:38.936375+00:00", "quote", 14.49, 14.51]
["2026-09-04T14:49:38.968727+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:49:38.968731+00:00", "trade", 14.5, 1.0]
["2026-09-04T14:49:38.968878+00:00", "trade", 14.5, 1.0]
["2026-09-04T14:49:38.968912+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:49:38.969253+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:49:38.969318+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:49:38.969383+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:49:38.969408+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:49:38.969468+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:49:38.969468+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:49:38.969498+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:49:38.969544+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:49:38.969609+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:49:38.969674+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:49:38.969674+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:49:38.969850+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:49:38.970030+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:49:38.970030+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:49:38.970050+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:49:38.971599+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:49:38.972050+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:49:38.973222+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:49:38.977563+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:49:38.977999+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:49:38.987682+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:49:39.145102+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:49:39.879606+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:49:39.879706+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:49:39.880042+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:49:39.970507+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:49:40.093455+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:49:40.134989+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:49:40.135269+00:00", "quote", 14.49, 14.51]
["2026-09-04T14:49:40.135390+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:49:40.135570+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:49:40.136056+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:49:40.136753+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:49:40.136803+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:49:40.144692+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:49:40.466127+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:49:40.466493+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:49:40.476502+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:49:40.476587+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:49:40.487528+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:49:40.498675+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:49:40.498986+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:49:40.518652+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:49:40.518707+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:49:40.519219+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:49:40.519980+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:49:40.521674+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:49:40.523118+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:49:40.523454+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:49:40.523749+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:49:40.691912+00:00", "trade", 14.505, 33.0]
["2026-09-04T14:49:40.714706+00:00", "trade", 14.505, 1.0]
["2026-09-04T14:49:40.825458+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:49:41.062758+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:49:41.062758+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:49:41.062768+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:49:41.063209+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:49:41.063234+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:49:41.063279+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:49:41.065620+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:49:41.065770+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:49:41.138117+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:49:41.138754+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:49:41.139195+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:49:41.139806+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:49:41.183886+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:49:41.205297+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:49:41.205964+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:49:41.206841+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:49:41.207107+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:49:41.241178+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:49:41.467602+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:49:41.611078+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:49:41.697519+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:49:41.697569+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:49:41.701930+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:49:41.783745+00:00", "trade", 14.5067, 2.0]
["2026-09-04T14:49:42.065696+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:49:42.364939+00:00", "trade", 14.505, 100.0]
["2026-09-04T14:49:42.510069+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:49:42.510325+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:49:42.639618+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:49:42.842932+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:49:42.898489+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:49:42.898549+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:49:42.995325+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:49:42.995380+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:49:43.081746+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:49:43.081906+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:49:43.086517+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:49:43.130467+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:49:43.182786+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:49:43.255058+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:49:44.388412+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:49:44.603855+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:49:44.626379+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:49:45.061600+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:49:45.061731+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:49:45.064722+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:49:45.064768+00:00", "quote", 14.5, 14.5]
["2026-09-04T14:49:45.064773+00:00", "quote", 14.5, 14.5]
["2026-09-04T14:49:45.064783+00:00", "quote", 14.5, 14.5]
["2026-09-04T14:49:45.064798+00:00", "quote", 14.5, 14.5]
["2026-09-04T14:49:45.064818+00:00", "quote", 14.5, 14.5]
["2026-09-04T14:49:45.064820+00:00", "trade", 14.5, 1.0]
["2026-09-04T14:49:45.064823+00:00", "trade", 14.5, 1.0]
["2026-09-04T14:49:45.064823+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:45.064823+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:45.064826+00:00", "trade", 14.5, 60.0]
["2026-09-04T14:49:45.064828+00:00", "trade", 14.5, 700.0]
["2026-09-04T14:49:45.064843+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:45.064863+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:45.064873+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:45.064873+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:45.064883+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:45.064886+00:00", "trade", 14.5, 1.0]
["2026-09-04T14:49:45.064923+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:45.064943+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:45.064988+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:45.065289+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:45.065665+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:45.065715+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:45.065765+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:45.065815+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:45.065825+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:45.068116+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:45.068516+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:45.068927+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:45.069389+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:45.094463+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:45.111624+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:45.112646+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:45.114270+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:45.115273+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:45.115278+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:45.120059+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:45.162871+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:45.162874+00:00", "trade", 14.5, 100.0]
["2026-09-04T14:49:45.163237+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:45.163322+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:45.163332+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:45.163352+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:45.163583+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:45.163673+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:45.203152+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:45.203668+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:45.203728+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:45.204235+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:45.213146+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:45.213572+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:45.631567+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:46.126380+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:46.126937+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:46.127378+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:46.127423+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:46.138805+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:46.203736+00:00", "trade", 14.4995, 4.0]
["2026-09-04T14:49:46.290541+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:48.327391+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:48.621406+00:00", "trade", 14.504, 1.0]
["2026-09-04T14:49:48.651633+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:48.920715+00:00", "trade", 14.495, 1700.0]
["2026-09-04T14:49:48.920840+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:48.920884+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:48.921150+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:48.921441+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:48.921557+00:00", "trade", 14.495, 1000.0]
["2026-09-04T14:49:48.921681+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:48.921771+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:48.922167+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:48.922218+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:48.924904+00:00", "trade", 14.495, 1000.0]
["2026-09-04T14:49:48.927245+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:48.929560+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:48.931871+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:48.938752+00:00", "trade", 14.495, 100.0]
["2026-09-04T14:49:48.967756+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:48.988180+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:48.988390+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:48.988726+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:48.988821+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:48.988921+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:48.998369+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:49.029658+00:00", "trade", 14.5, 100.0]
["2026-09-04T14:49:49.029658+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:49.029839+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:49.030110+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:49.030430+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:49.030596+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:49.211285+00:00", "trade", 14.495, 1200.0]
["2026-09-04T14:49:51.617756+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:52.007538+00:00", "trade", 14.495, 100.0]
["2026-09-04T14:49:52.007559+00:00", "trade", 14.495, 100.0]
["2026-09-04T14:49:52.007571+00:00", "trade", 14.495, 100.0]
["2026-09-04T14:49:52.007658+00:00", "trade", 14.495, 100.0]
["2026-09-04T14:49:52.007845+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:52.007875+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:52.008020+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:52.008141+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:52.008272+00:00", "trade", 14.495, 100.0]
["2026-09-04T14:49:52.008281+00:00", "trade", 14.495, 100.0]
["2026-09-04T14:49:52.008311+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:52.008336+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:52.008350+00:00", "trade", 14.495, 100.0]
["2026-09-04T14:49:52.008363+00:00", "trade", 14.495, 100.0]
["2026-09-04T14:49:52.008487+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:52.009263+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:52.019388+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:52.040302+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:52.060551+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:52.444089+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:52.616980+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:52.715024+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:52.716036+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:52.722416+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:52.725359+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:52.725790+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:52.780410+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:52.780896+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:52.780976+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:52.781427+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:52.790378+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:52.809925+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:52.817468+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:52.817774+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:52.817794+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:52.817819+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:52.868965+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:52.918203+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:52.918779+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:53.143770+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:53.144336+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:53.145148+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:53.160440+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:53.212173+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:53.405293+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:53.406916+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:53.406926+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:53.415893+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:53.420555+00:00", "trade", 14.495, 1.0]
["2026-09-04T14:49:53.501206+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:53.501652+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:53.626680+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:53.713632+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:54.011752+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:54.185706+00:00", "trade", 14.5, 2.0]
["2026-09-04T14:49:54.185706+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:49:54.185761+00:00", "quote", 14.5, 14.5]
["2026-09-04T14:49:54.186036+00:00", "trade", 14.5, 100.0]
["2026-09-04T14:49:54.186062+00:00", "quote", 14.5, 14.5]
["2026-09-04T14:49:54.186220+00:00", "trade", 14.5, 198.0]
["2026-09-04T14:49:54.186303+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:49:54.186338+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:49:54.186338+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:49:54.186383+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:49:54.186388+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:49:54.186744+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:49:54.186794+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:49:54.186864+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:49:54.186949+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:49:54.187115+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:49:54.187225+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:49:54.188663+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:49:54.188824+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:49:54.189094+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:49:54.189154+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:49:54.189876+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:49:54.191670+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:49:54.192628+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:49:54.192858+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:49:54.195324+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:49:54.245213+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:49:54.263737+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:49:54.586912+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:49:55.637307+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:49:55.688900+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:49:58.695734+00:00", "trade", 14.496, 15.0]
["2026-09-04T14:49:58.966946+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:49:59.054278+00:00", "trade", 14.505, 5.0]
["2026-09-04T14:49:59.727662+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:49:59.728128+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:49:59.984389+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:49:59.985196+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:49:59.985371+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:49:59.985411+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:49:59.985817+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:49:59.994603+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:00.046501+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:00.064279+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:00.072353+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:00.160834+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:00.199040+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:00.521422+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:00.628337+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:00.638601+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:00.719128+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:00.725563+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:01.058722+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:01.058747+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:01.059739+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:01.080885+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:01.080965+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:01.100532+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:01.100592+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:01.101449+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:01.108290+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:01.774842+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:01.928323+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:01.928443+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:01.955858+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:01.956660+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:01.957116+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:02.418339+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:03.101802+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:03.102152+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:03.311646+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:03.313601+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:03.313711+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:03.313802+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:03.408251+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:03.408332+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:03.539329+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:04.412939+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:04.543600+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:04.544081+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:06.534806+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:06.554378+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:06.554443+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:06.554924+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:06.565013+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:06.565013+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:06.604768+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:06.663979+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:06.663989+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:06.692958+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:06.693519+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:06.721566+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:06.770653+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:06.770909+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:06.772081+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:07.781731+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:08.232193+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:08.232289+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:08.232594+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:08.233095+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:08.233190+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:08.233712+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:08.238823+00:00", "trade", 14.505, 100.0]
["2026-09-04T14:50:08.243194+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:08.358363+00:00", "trade", 14.505, 100.0]
["2026-09-04T14:50:08.358980+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:08.359201+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:08.359471+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:08.369004+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:08.627068+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:08.627254+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:08.627319+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:08.627628+00:00", "trade", 14.5, 200.0]
["2026-09-04T14:50:08.627700+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:08.628244+00:00", "trade", 14.5, 200.0]
["2026-09-04T14:50:08.691341+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:08.691351+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:08.691367+00:00", "trade", 14.5, 100.0]
["2026-09-04T14:50:08.691367+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:08.691382+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:08.691692+00:00", "quote", 14.5, 14.5]
["2026-09-04T14:50:08.691732+00:00", "trade", 14.5, 1.0]
["2026-09-04T14:50:08.691734+00:00", "trade", 14.5, 1.0]
["2026-09-04T14:50:08.691757+00:00", "quote", 14.5, 14.5]
["2026-09-04T14:50:08.691883+00:00", "quote", 14.5, 14.5]
["2026-09-04T14:50:08.691930+00:00", "trade", 14.5, 100.0]
["2026-09-04T14:50:08.691938+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:50:08.692048+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:50:08.692073+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:50:08.692334+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:50:08.692409+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:50:08.692444+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:50:08.692444+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:50:08.692495+00:00", "trade", 14.5, 3.0]
["2026-09-04T14:50:08.692524+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:50:08.692534+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:50:08.692564+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:50:08.692619+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:50:08.693096+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:50:08.693136+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:50:08.693416+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:50:08.694268+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:50:08.696920+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:50:08.697867+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:50:08.706883+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:50:08.706908+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:50:08.797370+00:00", "trade", 14.5, 1.0]
["2026-09-04T14:50:08.815562+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:50:08.815566+00:00", "trade", 14.5, 99.0]
["2026-09-04T14:50:08.816024+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:50:08.816024+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:50:08.816093+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:50:08.816169+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:50:08.886160+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:50:09.321111+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:50:09.322043+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:50:10.007726+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:50:10.008287+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:50:10.008287+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:50:10.008322+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:50:10.009079+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:50:10.009225+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:50:10.009645+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:50:10.009656+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:50:10.009696+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:50:10.012402+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:50:10.051013+00:00", "trade", 14.495, 100.0]
["2026-09-04T14:50:10.051019+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:50:10.051052+00:00", "trade", 14.495, 200.0]
["2026-09-04T14:50:10.051074+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:50:10.051154+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:50:10.051199+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:50:10.051726+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:50:10.052999+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:50:10.059264+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:50:10.059295+00:00", "trade", 14.495, 100.0]
["2026-09-04T14:50:10.072510+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:50:10.103001+00:00", "trade", 14.5027, 1.0]
["2026-09-04T14:50:10.202613+00:00", "trade", 14.495, 100.0]
["2026-09-04T14:50:10.203091+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:50:10.203101+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:50:10.203161+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:50:10.669652+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:50:10.707617+00:00", "trade", 14.5, 100.0]
["2026-09-04T14:50:10.707621+00:00", "trade", 14.5, 100.0]
["2026-09-04T14:50:10.707621+00:00", "trade", 14.5, 78.0]
["2026-09-04T14:50:10.707673+00:00", "quote", 14.5, 14.5]
["2026-09-04T14:50:10.707678+00:00", "quote", 14.5, 14.5]
["2026-09-04T14:50:10.707688+00:00", "quote", 14.5, 14.5]
["2026-09-04T14:50:10.707868+00:00", "quote", 14.5, 14.5]
["2026-09-04T14:50:10.707903+00:00", "trade", 14.5, 100.0]
["2026-09-04T14:50:10.708104+00:00", "trade", 14.5, 82.0]
["2026-09-04T14:50:10.708107+00:00", "trade", 14.5, 25.0]
["2026-09-04T14:50:10.708179+00:00", "quote", 14.5, 14.5]
["2026-09-04T14:50:10.708249+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:10.708279+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:10.708420+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:10.708740+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:10.708901+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:10.708901+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:10.709212+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:10.709442+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:10.709938+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:10.709938+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:10.710209+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:10.710234+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:10.710449+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:10.710645+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:10.711326+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:10.711331+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:10.712023+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:10.714559+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:10.715151+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:10.723926+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:10.738155+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:10.850327+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:10.943900+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:10.943940+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:10.978438+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:10.978929+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:11.005061+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:11.005106+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:11.005622+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:11.065896+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:11.065941+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:11.066843+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:11.073148+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:11.254745+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:11.255252+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:11.256981+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:11.283424+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:11.292029+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:11.393145+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:11.399039+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:11.688994+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:11.689014+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:11.689516+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:11.946813+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:11.947355+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:12.694419+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:12.694940+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:12.695982+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:12.863491+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:12.863616+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:12.864057+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:13.153752+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:13.153752+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:13.154238+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:13.154800+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:13.155075+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:13.155536+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:13.159025+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:13.159496+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:13.164763+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:13.166387+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:13.198243+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:13.198283+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:13.495596+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:13.496112+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:13.496468+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:13.516726+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:13.653347+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:13.733162+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:13.834628+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:14.167992+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:14.219891+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:14.299646+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:14.310923+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:14.604863+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:14.606211+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:14.614470+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:14.616821+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:14.663758+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:14.830625+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:14.831698+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:14.831698+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:14.832129+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:14.832164+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:14.832164+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:14.841747+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:14.911708+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:15.012258+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:15.032666+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:15.033112+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:15.585868+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:15.585868+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:15.586329+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:15.595707+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:15.883823+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:15.883878+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:16.052129+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:16.110543+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:16.205735+00:00", "trade", 14.4962, 8.0]
["2026-09-04T14:50:16.237670+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:16.251027+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:16.544185+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:16.608067+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:16.608087+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:16.608097+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:16.947190+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:16.947230+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:17.036523+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:17.036548+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:17.043905+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:17.044146+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:17.080833+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:17.205099+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:17.226290+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:17.226420+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:17.226696+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:17.230580+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:17.236343+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:17.236785+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:17.267533+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:17.269056+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:17.269528+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:17.277476+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:17.277913+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:17.277913+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:17.278374+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:17.355868+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:17.356234+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:17.363361+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:17.920904+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:17.988909+00:00", "trade", 14.505, 1.0]
["2026-09-04T14:50:18.782771+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:18.845325+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:18.912475+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:18.919396+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:18.924223+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:18.924784+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:19.225560+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:19.503457+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:20.241715+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:20.242161+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:20.720490+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:20.720961+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:20.776669+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:20.777516+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:20.777571+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:20.787078+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:20.870828+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:20.973633+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:20.974134+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:20.975221+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:20.985651+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:20.985686+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:21.081670+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:21.082206+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:21.323150+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:21.323621+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:21.466062+00:00", "trade", 14.505, 1000.0]
["2026-09-04T14:50:21.467098+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:21.777286+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:21.793034+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:22.088267+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:22.611317+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:22.687193+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:23.585822+00:00", "trade", 14.51, 70.0]
["2026-09-04T14:50:23.585888+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:23.585898+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:23.585898+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:23.586159+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:23.592702+00:00", "trade", 14.505, 200.0]
["2026-09-04T14:50:23.785874+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:24.679884+00:00", "trade", 14.51, 1.0]
["2026-09-04T14:50:25.195531+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:25.196453+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:26.351228+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:26.351288+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:26.351293+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:26.361663+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:26.361893+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:26.524465+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:26.524951+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:26.526274+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:26.527157+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:26.581516+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:26.582579+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:26.719374+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:27.027213+00:00", "trade", 14.505, 100.0]
["2026-09-04T14:50:27.044980+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:27.081612+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:27.204098+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:27.204334+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:27.205036+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:27.803155+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:27.977290+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:28.015551+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:28.015606+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:28.015881+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:28.016007+00:00", "trade", 14.505, 100.0]
["2026-09-04T14:50:28.016292+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:28.016338+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:28.016979+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:28.028592+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:28.107775+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:28.108363+00:00", "trade", 14.51, 100.0]
["2026-09-04T14:50:28.108363+00:00", "trade", 14.51, 300.0]
["2026-09-04T14:50:28.108367+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:28.108369+00:00", "trade", 14.51, 70.0]
["2026-09-04T14:50:28.108369+00:00", "trade", 14.51, 400.0]
["2026-09-04T14:50:28.108375+00:00", "trade", 14.51, 100.0]
["2026-09-04T14:50:28.108382+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:28.108407+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:28.108412+00:00", "quote", 14.51, 14.51]
["2026-09-04T14:50:28.108437+00:00", "quote", 14.51, 14.51]
["2026-09-04T14:50:28.108442+00:00", "quote", 14.51, 14.51]
["2026-09-04T14:50:28.108666+00:00", "trade", 14.51, 1.0]
["2026-09-04T14:50:28.108669+00:00", "trade", 14.51, 1.0]
["2026-09-04T14:50:28.108920+00:00", "trade", 14.51, 1.0]
["2026-09-04T14:50:28.108922+00:00", "trade", 14.51, 74.0]
["2026-09-04T14:50:28.108925+00:00", "trade", 14.51, 25.0]
["2026-09-04T14:50:28.108928+00:00", "trade", 14.51, 400.0]
["2026-09-04T14:50:28.108963+00:00", "quote", 14.51, 14.51]
["2026-09-04T14:50:28.109058+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:50:28.109494+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:50:28.109514+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:50:28.109529+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:50:28.109620+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:50:28.109645+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:50:28.109765+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:50:28.109860+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:50:28.111564+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:50:28.112010+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:50:28.112040+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:50:28.112747+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:50:28.117854+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:50:28.245348+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:50:28.246075+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:50:28.246320+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:50:28.280592+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:50:28.360237+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:50:28.407634+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:50:28.697733+00:00", "trade", 14.5043, 10.0]
["2026-09-04T14:50:28.698527+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:50:28.974444+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:50:29.254253+00:00", "trade", 14.515, 100.0]
["2026-09-04T14:50:29.254461+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:50:29.255032+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:50:29.255072+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:50:29.293403+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:50:29.521918+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:50:29.528879+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:50:29.530914+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:50:29.531385+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:50:29.794161+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:50:29.794767+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:50:29.924165+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:50:29.994633+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:50:30.017082+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:50:30.310190+00:00", "trade", 14.5035, 1.0]
["2026-09-04T14:50:30.329591+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:50:30.330132+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:50:30.330423+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:50:30.330884+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:50:31.385074+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:50:31.385520+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:50:31.385565+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:50:31.385615+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:50:31.385615+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:50:31.385956+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:50:31.386478+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:50:31.386548+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:50:31.390928+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:50:31.390943+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:50:31.390949+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:50:31.390958+00:00", "trade", 14.51, 100.0]
["2026-09-04T14:50:31.390963+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:50:31.390968+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:50:31.391053+00:00", "quote", 14.51, 14.51]
["2026-09-04T14:50:31.391114+00:00", "quote", 14.51, 14.51]
["2026-09-04T14:50:31.391204+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:31.391474+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:31.391555+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:31.391855+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:31.392642+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:31.398010+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:31.398165+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:31.398206+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:31.398251+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:31.446082+00:00", "trade", 14.5188, 1.0]
["2026-09-04T14:50:31.549504+00:00", "trade", 14.51, 1.0]
["2026-09-04T14:50:31.549507+00:00", "trade", 14.51, 1.0]
["2026-09-04T14:50:31.550538+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:31.553985+00:00", "trade", 14.505, 15.0]
["2026-09-04T14:50:31.556036+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:31.556558+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:31.565293+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:31.566195+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:31.566246+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:31.594553+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:31.631406+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:31.771680+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:32.328521+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:32.329017+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:32.447219+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:32.489645+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:32.615284+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:32.684123+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:32.857540+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:32.857671+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:33.691311+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:34.072990+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:34.073275+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:34.497450+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:34.497500+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:34.580914+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:34.701406+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:34.704899+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:34.705355+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:34.715424+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:34.715570+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:34.754162+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:34.942841+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:34.943633+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:35.049425+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:35.327707+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:35.343991+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:35.344432+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:35.367211+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:35.373782+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:35.853557+00:00", "trade", 14.505, 200.0]
["2026-09-04T14:50:35.853690+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:35.854005+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:35.854116+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:35.860556+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:35.860676+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:35.860691+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:36.042647+00:00", "trade", 14.505, 100.0]
["2026-09-04T14:50:36.197654+00:00", "trade", 14.505, 100.0]
["2026-09-04T14:50:36.452260+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:36.452766+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:36.453167+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:36.462214+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:36.465491+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:36.465973+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:36.690738+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:36.691239+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:36.691304+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:36.691880+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:36.700651+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:36.701107+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:36.701538+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:36.724318+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:36.724418+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:36.757797+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:36.758258+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:37.021397+00:00", "trade", 14.505, 200.0]
["2026-09-04T14:50:37.021737+00:00", "trade", 14.505, 100.0]
["2026-09-04T14:50:37.021841+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:37.021891+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:37.021951+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:37.022808+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:37.022819+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:37.024255+00:00", "trade", 14.505, 100.0]
["2026-09-04T14:50:37.038310+00:00", "quote", 14.49, 14.51]
["2026-09-04T14:50:37.038461+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:37.038506+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:37.038541+00:00", "trade", 14.5, 82.0]
["2026-09-04T14:50:37.038596+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:37.038887+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:37.039042+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:37.042536+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:37.077564+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:37.077604+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:37.077609+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:37.078115+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:37.078225+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:37.078797+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:37.080566+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:37.316673+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:37.317686+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:37.318157+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:37.562123+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:37.580828+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:37.580828+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:37.581298+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:37.581298+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:37.828372+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:37.839899+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:37.873455+00:00", "trade", 14.4999, 1.0]
["2026-09-04T14:50:37.874128+00:00", "trade", 14.4999, 1.0]
["2026-09-04T14:50:37.894063+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:38.124512+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:38.148153+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:38.149456+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:38.149501+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:38.149531+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:38.149533+00:00", "trade", 14.5, 31.0]
["2026-09-04T14:50:38.150108+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:38.220255+00:00", "quote", 14.49, 14.51]
["2026-09-04T14:50:38.220681+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:38.220686+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:38.220721+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:38.220861+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:38.224821+00:00", "quote", 14.49, 14.51]
["2026-09-04T14:50:38.225773+00:00", "quote", 14.49, 14.51]
["2026-09-04T14:50:38.230988+00:00", "trade", 14.5, 100.0]
["2026-09-04T14:50:38.245435+00:00", "quote", 14.49, 14.51]
["2026-09-04T14:50:38.246071+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:50:38.246658+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:50:38.253008+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:50:38.253273+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:50:38.296582+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:50:38.296637+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:50:38.296647+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:50:38.297178+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:50:38.299951+00:00", "trade", 14.5, 10.0]
["2026-09-04T14:50:38.302380+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:50:38.322473+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:50:38.706450+00:00", "trade", 14.5, 1.0]
["2026-09-04T14:50:38.838735+00:00", "trade", 14.5, 100.0]
["2026-09-04T14:50:38.838793+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:50:38.838803+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:50:38.839073+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:50:38.839118+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:50:38.839164+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:50:38.839244+00:00", "quote", 14.5, 14.5]
["2026-09-04T14:50:38.839394+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:38.839455+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:38.839544+00:00", "trade", 14.5, 82.0]
["2026-09-04T14:50:38.839575+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:38.839595+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:38.839615+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:38.839635+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:38.839655+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:38.841755+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:38.842421+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:38.843143+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:38.845403+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:38.899397+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:39.178538+00:00", "trade", 14.5039, 1.0]
["2026-09-04T14:50:39.240835+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:39.241777+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:39.485047+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:40.427877+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:40.435385+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:40.761897+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:40.761907+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:40.761947+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:40.762198+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:40.762418+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:40.762483+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:40.762499+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:40.762519+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:40.762749+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:40.769340+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:40.774236+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:40.774562+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:40.774703+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:40.775008+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:40.784371+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:40.784426+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:40.784436+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:40.784982+00:00", "quote", 14.49, 14.51]
["2026-09-04T14:50:40.785062+00:00", "quote", 14.49, 14.51]
["2026-09-04T14:50:40.785112+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:40.785208+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:40.791447+00:00", "trade", 14.505, 100.0]
["2026-09-04T14:50:40.839973+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:40.839973+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:40.840058+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:40.840650+00:00", "quote", 14.49, 14.51]
["2026-09-04T14:50:40.861003+00:00", "quote", 14.49, 14.51]
["2026-09-04T14:50:40.861078+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:40.861083+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:40.861179+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:40.862462+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:40.886303+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:40.886860+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:40.886990+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:41.013792+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:41.014068+00:00", "quote", 14.49, 14.51]
["2026-09-04T14:50:41.014709+00:00", "quote", 14.49, 14.51]
["2026-09-04T14:50:41.014714+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:41.014719+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:41.014764+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:41.014764+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:50:41.015025+00:00", "quote", 14.49, 14.51]
["2026-09-04T14:50:41.015030+00:00", "trade", 14.5, 25.0]
["2026-09-04T14:50:41.015080+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:50:41.015081+00:00", "trade", 14.5, 75.0]
["2026-09-04T14:50:41.015095+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:50:41.015100+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:50:41.015105+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:50:41.015110+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:50:41.015115+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:50:41.015130+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:50:41.015135+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:50:41.015150+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:50:41.015155+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:50:41.015160+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:50:41.015356+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:50:41.015634+00:00", "trade", 14.505, 4.0]
["2026-09-04T14:50:41.015637+00:00", "trade", 14.505, 16.0]
["2026-09-04T14:50:41.015651+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:50:41.015666+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:50:41.016203+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:50:41.016303+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:50:41.016799+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:50:41.016949+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:50:41.019190+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:50:41.020072+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:50:41.020673+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:50:41.021600+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:50:41.025039+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:50:41.026051+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:50:41.026096+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:50:41.026793+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:50:41.049306+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:50:41.049858+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:50:41.071103+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:50:41.077975+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:50:41.077975+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:50:41.078020+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:50:41.187140+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:50:41.240091+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:50:41.866272+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:50:41.867770+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:50:41.993625+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:50:41.993670+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:50:41.994226+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:50:41.994572+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:50:41.996602+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:50:42.142981+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:50:42.340982+00:00", "quote", 14.49, 14.51]
["2026-09-04T14:50:42.341127+00:00", "quote", 14.49, 14.51]
["2026-09-04T14:50:42.341152+00:00", "quote", 14.49, 14.51]
["2026-09-04T14:50:42.341162+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:50:42.341674+00:00", "trade", 14.5, 25.0]
["2026-09-04T14:50:42.341674+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:50:42.341714+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:50:42.341724+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:50:42.341724+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:50:42.341739+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:50:42.341744+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:50:42.341749+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:50:42.341749+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:50:42.341759+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:50:42.342009+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:50:42.342526+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:50:42.342671+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:50:42.346656+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:50:42.346676+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:50:42.351056+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:50:42.351642+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:50:42.351688+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:50:42.353392+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:50:42.396945+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:50:42.397612+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:50:42.397632+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:50:42.397637+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:50:42.397652+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:50:42.397737+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:50:42.408152+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:50:42.408583+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:50:42.511132+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:50:42.519567+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:50:42.708653+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:50:42.709099+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:50:42.936789+00:00", "trade", 14.5039, 1.0]
["2026-09-04T14:50:43.005279+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:50:43.005459+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:50:43.006121+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:50:43.007113+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:50:43.147247+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:50:43.169590+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:50:43.178486+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:50:43.178586+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:50:43.246383+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:50:43.249460+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:50:43.254437+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:50:43.254487+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:50:43.254617+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:50:43.255079+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:50:43.255129+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:50:43.255139+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:50:43.255209+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:50:43.255525+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:50:43.255790+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:50:43.263769+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:50:43.358204+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:50:43.358796+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:50:43.395102+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:50:43.403031+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:50:43.467965+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:50:43.468472+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:50:43.516546+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:50:43.516887+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:50:43.516972+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:50:43.723369+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:50:43.741402+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:50:43.769689+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:50:43.770190+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:50:44.253827+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:50:44.253827+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:50:44.254183+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:50:44.480091+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:50:44.481840+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:50:44.484170+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:50:44.484606+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:50:44.978197+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:50:44.978818+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:50:45.213016+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:50:45.628946+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:50:45.629001+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:50:45.629007+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:50:45.629548+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:50:45.632570+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:50:45.632615+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:50:45.633467+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:50:45.639928+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:50:45.654743+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:50:46.207734+00:00", "trade", 14.5064, 5.0]
["2026-09-04T14:50:46.552481+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:50:46.604028+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:50:47.946409+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:50:47.956654+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:50:47.960959+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:50:48.015900+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:50:48.599931+00:00", "trade", 14.5039, 1.0]
["2026-09-04T14:50:48.693388+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:50:48.697097+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:50:48.912671+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:50:48.913207+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:50:48.913447+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:50:48.913653+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:50:48.926102+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:50:49.048268+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:50:49.118525+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:50:49.829834+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:50:49.830125+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:50:49.830325+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:50:49.831559+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:50:49.842119+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:50:49.842785+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:50:49.928444+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:50:49.928599+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:50:49.951429+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:50:49.962651+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:50:49.964450+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:50:49.970469+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:50:50.129348+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:50:50.147456+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:50:50.147531+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:50:50.861626+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:50:51.094490+00:00", "trade", 14.5039, 1.0]
["2026-09-04T14:50:51.111647+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:50:51.810596+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:50:52.040057+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:50:52.124183+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:50:52.124238+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:50:52.184887+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:50:53.102266+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:50:53.379191+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:50:53.717486+00:00", "trade", 14.495, 100.0]
["2026-09-04T14:50:54.052484+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:50:54.427377+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:50:54.860463+00:00", "trade", 14.5039, 1.0]
["2026-09-04T14:50:55.599468+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:50:55.608775+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:50:55.609592+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:50:55.614914+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:50:55.615471+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:50:55.620257+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:50:55.623781+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:50:55.623966+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:50:55.624006+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:50:55.639558+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:50:55.730555+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:50:55.802020+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:50:55.802070+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:50:55.802591+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:50:55.830834+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:50:56.865782+00:00", "trade", 14.498, 1.0]
["2026-09-04T14:50:56.967049+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:50:56.967215+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:50:56.967290+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:50:56.967636+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:50:56.967681+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:50:57.190271+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:50:58.272483+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:50:58.272838+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:50:58.273184+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:50:58.273300+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:50:58.273766+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:50:58.305952+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:50:58.406622+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:50:58.407118+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:50:58.480703+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:50:58.699732+00:00", "trade", 14.5038, 4.0]
["2026-09-04T14:50:58.722158+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:50:59.156813+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:50:59.157460+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:50:59.158342+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:50:59.158913+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:50:59.209118+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:50:59.673118+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:50:59.707753+00:00", "trade", 14.5039, 1.0]
["2026-09-04T14:50:59.994653+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:51:00.058771+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:51:00.194905+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:51:00.209590+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:51:00.211775+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:51:00.226465+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:51:00.276169+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:51:00.305875+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:51:01.052002+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:51:01.052006+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:51:01.052080+00:00", "trade", 14.5, 100.0]
["2026-09-04T14:51:01.052137+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:51:01.052140+00:00", "trade", 14.5, 200.0]
["2026-09-04T14:51:01.052187+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:51:01.052192+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:51:01.052197+00:00", "quote", 14.5, 14.5]
["2026-09-04T14:51:01.052202+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:01.052203+00:00", "trade", 14.5, 130.0]
["2026-09-04T14:51:01.052207+00:00", "trade", 14.5, 1.0]
["2026-09-04T14:51:01.052207+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:01.052211+00:00", "trade", 14.5, 1.0]
["2026-09-04T14:51:01.052243+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:01.052252+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:01.052273+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:01.052278+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:01.052282+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:01.052297+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:01.052307+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:01.052307+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:01.052312+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:01.052317+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:01.052322+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:01.052327+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:01.052327+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:01.052347+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:01.052352+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:01.052357+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:01.052357+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:01.052362+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:01.052387+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:01.052397+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:01.052533+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:01.052643+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:01.052648+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:01.052658+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:01.052668+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:01.052670+00:00", "trade", 14.5, 100.0]
["2026-09-04T14:51:01.052673+00:00", "trade", 14.5, 100.0]
["2026-09-04T14:51:01.052682+00:00", "trade", 14.5, 3.0]
["2026-09-04T14:51:01.052685+00:00", "trade", 14.5, 100.0]
["2026-09-04T14:51:01.052688+00:00", "trade", 14.5, 100.0]
["2026-09-04T14:51:01.052688+00:00", "trade", 14.5, 11.0]
["2026-09-04T14:51:01.052688+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:01.052703+00:00", "trade", 14.5, 91.0]
["2026-09-04T14:51:01.052784+00:00", "trade", 14.5, 100.0]
["2026-09-04T14:51:01.052788+00:00", "trade", 14.5, 100.0]
["2026-09-04T14:51:01.052788+00:00", "trade", 14.5, 82.0]
["2026-09-04T14:51:01.052790+00:00", "trade", 14.5, 74.0]
["2026-09-04T14:51:01.052863+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:01.052874+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:01.052879+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:01.052884+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:01.052889+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:01.052889+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:01.052964+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:01.053099+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:01.053149+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:01.053284+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:01.053375+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:01.053465+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:01.054405+00:00", "trade", 14.505, 40.0]
["2026-09-04T14:51:01.054407+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:01.054502+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:01.055595+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:01.055921+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:01.055966+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:01.056077+00:00", "trade", 14.505, 209.0]
["2026-09-04T14:51:01.056602+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:01.056904+00:00", "trade", 14.505, 51.0]
["2026-09-04T14:51:01.059117+00:00", "trade", 14.505, 76.0]
["2026-09-04T14:51:01.059675+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:01.061790+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:01.063865+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:01.065236+00:00", "trade", 14.5, 91.0]
["2026-09-04T14:51:01.065263+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:01.065759+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:01.065819+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:01.065869+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:01.065915+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:01.065915+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:01.192115+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:01.192170+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:01.294018+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:01.294694+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:01.610391+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:01.794103+00:00", "trade", 14.4936, 100.0]
["2026-09-04T14:51:02.157574+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:02.443174+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:02.679025+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:02.689204+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:02.689676+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:02.689791+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:02.690016+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:02.690663+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:02.699609+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:02.707864+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:02.708335+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:02.708786+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:02.717848+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:02.830020+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:02.830726+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:02.870887+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:02.933932+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:02.933998+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:02.933998+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:02.934037+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:02.934037+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:02.934804+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:02.934804+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:02.934905+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:02.937626+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:02.938087+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:02.994722+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:03.001346+00:00", "trade", 14.505, 200.0]
["2026-09-04T14:51:03.004505+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:03.536272+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:03.537124+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:03.537219+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:03.543393+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:03.543639+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:03.574011+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:03.968100+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:03.996566+00:00", "trade", 14.5038, 1.0]
["2026-09-04T14:51:04.602160+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:04.615672+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:04.843309+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:04.898826+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:04.943883+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:05.078574+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:05.079351+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:05.153888+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:06.063333+00:00", "trade", 14.5037, 100.0]
["2026-09-04T14:51:07.306043+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:07.306625+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:07.401972+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:07.468345+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:07.546060+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:07.558825+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:07.558840+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:07.559356+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:07.672104+00:00", "trade", 14.505, 100.0]
["2026-09-04T14:51:07.672191+00:00", "trade", 14.505, 100.0]
["2026-09-04T14:51:07.673202+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:07.682224+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:07.682810+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:07.702141+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:07.702592+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:07.714982+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:07.765412+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:07.765648+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:07.872472+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:07.872913+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:07.873003+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:07.873369+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:07.873655+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:08.197045+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:08.790994+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:08.791550+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:09.116399+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:09.133179+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:09.166383+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:09.171480+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:09.228887+00:00", "trade", 14.5037, 1.0]
["2026-09-04T14:51:09.265860+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:09.646927+00:00", "trade", 14.5017, 100.0]
["2026-09-04T14:51:09.648431+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:10.184863+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:10.230442+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:10.410892+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:10.438993+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:10.439810+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:10.441083+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:10.445454+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:10.490291+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:10.490531+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:10.491609+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:10.517189+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:10.517190+00:00", "trade", 14.5, 25.0]
["2026-09-04T14:51:10.517315+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:10.517756+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:10.517926+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:10.518022+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:10.519054+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:10.522252+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:10.531965+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:10.535623+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:10.535643+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:10.538785+00:00", "trade", 14.505, 100.0]
["2026-09-04T14:51:10.538836+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:10.539822+00:00", "trade", 14.505, 100.0]
["2026-09-04T14:51:10.540279+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:10.540335+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:10.572461+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:10.583848+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:10.817354+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:10.817474+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:10.943439+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:11.179265+00:00", "trade", 14.5037, 1.0]
["2026-09-04T14:51:11.315140+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:13.940346+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:13.956569+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:13.957085+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:14.071548+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:14.072109+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:14.075848+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:14.183795+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:14.186106+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:14.252956+00:00", "trade", 14.5, 100.0]
["2026-09-04T14:51:14.397274+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:14.464238+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:14.568466+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:15.355315+00:00", "trade", 14.5, 65.0]
["2026-09-04T14:51:15.355425+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:15.355931+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:15.356874+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:15.731325+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:15.793593+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:15.844047+00:00", "trade", 14.505, 100.0]
["2026-09-04T14:51:15.959544+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:15.959784+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:15.960130+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:15.994011+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:15.994487+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:16.209736+00:00", "trade", 14.5018, 3.0]
["2026-09-04T14:51:16.516963+00:00", "trade", 14.5037, 1.0]
["2026-09-04T14:51:16.604509+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:16.605832+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:16.606534+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:16.606980+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:16.661861+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:16.661911+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:16.669432+00:00", "trade", 14.51, 2.0]
["2026-09-04T14:51:16.793209+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:16.794196+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:16.804150+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:18.218267+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:18.349349+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:18.349580+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:19.118736+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:19.143616+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:19.144678+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:19.145149+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:19.308949+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:19.551275+00:00", "trade", 14.5, 1000.0]
["2026-09-04T14:51:19.552329+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:19.552780+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:19.683782+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:19.683783+00:00", "trade", 14.51, 100.0]
["2026-09-04T14:51:19.683882+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:19.684243+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:19.684278+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:19.704982+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:19.705343+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:20.118497+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:20.123313+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:20.123343+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:20.123895+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:20.124175+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:20.125333+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:20.413843+00:00", "trade", 14.5035, 156.0]
["2026-09-04T14:51:20.431787+00:00", "trade", 14.5035, 1.0]
["2026-09-04T14:51:20.432821+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:20.676907+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:20.676987+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:20.927067+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:20.927087+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:20.927594+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:20.928135+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:20.928606+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:21.056546+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:21.381349+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:21.547936+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:21.558240+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:21.561879+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:21.581415+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:21.796259+00:00", "trade", 14.5033, 1.0]
["2026-09-04T14:51:21.797310+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:22.206809+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:22.207235+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:22.893740+00:00", "trade", 14.5036, 1.0]
["2026-09-04T14:51:23.281348+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:23.281804+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:23.547026+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:23.593943+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:24.036186+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:24.216174+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:25.146530+00:00", "trade", 14.505, 100.0]
["2026-09-04T14:51:25.857979+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:25.858019+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:25.858705+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:25.859167+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:25.912063+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:25.912098+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:25.912173+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:25.912188+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:25.913767+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:25.913840+00:00", "trade", 14.51, 100.0]
["2026-09-04T14:51:25.914283+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:25.914348+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:25.915786+00:00", "trade", 14.51, 28.0]
["2026-09-04T14:51:25.917034+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:25.925089+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:25.925520+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:27.076824+00:00", "trade", 14.5036, 1.0]
["2026-09-04T14:51:27.383015+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:27.383271+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:27.384333+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:27.384343+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:27.384348+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:27.402411+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:27.477831+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:27.480903+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:27.481099+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:27.481389+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:27.506183+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:27.506419+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:27.824707+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:28.701734+00:00", "trade", 14.5021, 8.0]
["2026-09-04T14:51:29.060323+00:00", "trade", 14.5036, 1.0]
["2026-09-04T14:51:29.145015+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:29.595411+00:00", "trade", 14.5079, 1.0]
["2026-09-04T14:51:29.700734+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:29.700749+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:29.701240+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:29.701746+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:29.701786+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:29.994669+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:30.043801+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:30.043806+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:30.367191+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:30.367471+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:30.385479+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:30.385725+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:30.386076+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:30.392206+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:30.433829+00:00", "trade", 14.505, 100.0]
["2026-09-04T14:51:30.433855+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:30.434421+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:30.438420+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:30.906475+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:30.906480+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:30.907016+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:30.907477+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:31.065985+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:31.066030+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:31.066687+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:31.077312+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:31.124710+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:31.124970+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:32.326987+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:32.662673+00:00", "trade", 14.5036, 1.0]
["2026-09-04T14:51:32.729077+00:00", "trade", 14.51, 5.0]
["2026-09-04T14:51:32.729150+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:32.729200+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:32.729225+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:32.729236+00:00", "trade", 14.51, 100.0]
["2026-09-04T14:51:32.729240+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:32.729250+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:32.729255+00:00", "trade", 14.51, 100.0]
["2026-09-04T14:51:32.729257+00:00", "trade", 14.51, 1.0]
["2026-09-04T14:51:32.729265+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:32.729286+00:00", "quote", 14.51, 14.51]
["2026-09-04T14:51:32.729290+00:00", "quote", 14.51, 14.51]
["2026-09-04T14:51:32.729290+00:00", "quote", 14.51, 14.51]
["2026-09-04T14:51:32.729295+00:00", "quote", 14.51, 14.51]
["2026-09-04T14:51:32.729365+00:00", "trade", 14.51, 82.0]
["2026-09-04T14:51:32.729365+00:00", "trade", 14.51, 11.0]
["2026-09-04T14:51:32.729366+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:51:32.729368+00:00", "trade", 14.51, 1.0]
["2026-09-04T14:51:32.729380+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:51:32.729495+00:00", "trade", 14.51, 2.0]
["2026-09-04T14:51:32.729498+00:00", "trade", 14.51, 1.0]
["2026-09-04T14:51:32.729501+00:00", "trade", 14.51, 57.0]
["2026-09-04T14:51:32.729501+00:00", "trade", 14.51, 1.0]
["2026-09-04T14:51:32.729525+00:00", "trade", 14.51, 32.0]
["2026-09-04T14:51:32.729571+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:51:32.729576+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:51:32.729751+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:51:32.730057+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:51:32.730177+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:51:32.730493+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:51:32.731675+00:00", "trade", 14.515, 30.0]
["2026-09-04T14:51:32.731926+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:51:32.733154+00:00", "trade", 14.515, 70.0]
["2026-09-04T14:51:32.736312+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:51:32.736715+00:00", "trade", 14.515, 30.0]
["2026-09-04T14:51:32.736775+00:00", "trade", 14.515, 100.0]
["2026-09-04T14:51:32.736838+00:00", "trade", 14.515, 100.0]
["2026-09-04T14:51:32.737114+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:51:32.737455+00:00", "trade", 14.515, 100.0]
["2026-09-04T14:51:32.737512+00:00", "trade", 14.515, 70.0]
["2026-09-04T14:51:32.769471+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:51:32.775140+00:00", "trade", 14.515, 100.0]
["2026-09-04T14:51:32.775185+00:00", "trade", 14.515, 100.0]
["2026-09-04T14:51:32.775601+00:00", "trade", 14.515, 100.0]
["2026-09-04T14:51:32.775624+00:00", "trade", 14.515, 100.0]
["2026-09-04T14:51:32.776082+00:00", "trade", 14.515, 100.0]
["2026-09-04T14:51:32.831203+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:51:33.218104+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:51:33.218350+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:51:33.447210+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:51:33.448463+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:51:33.510155+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:51:33.537505+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:51:35.092297+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:51:35.092307+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:51:35.092392+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:51:35.092467+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:51:35.092974+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:51:35.093139+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:51:35.093174+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:51:35.227663+00:00", "trade", 14.51, 48.0]
["2026-09-04T14:51:35.227765+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:51:35.228328+00:00", "trade", 14.51, 100.0]
["2026-09-04T14:51:35.228416+00:00", "quote", 14.51, 14.51]
["2026-09-04T14:51:35.228471+00:00", "quote", 14.51, 14.51]
["2026-09-04T14:51:35.228492+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:35.228496+00:00", "trade", 14.51, 100.0]
["2026-09-04T14:51:35.228687+00:00", "quote", 14.51, 14.51]
["2026-09-04T14:51:35.228712+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:35.229369+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:35.231063+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:35.231073+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:35.231383+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:35.232105+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:35.232140+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:35.232666+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:35.234787+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:35.447137+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:35.447152+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:35.447729+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:35.773956+00:00", "trade", 14.5039, 1.0]
["2026-09-04T14:51:35.949310+00:00", "trade", 14.5079, 1.0]
["2026-09-04T14:51:36.038921+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:36.038935+00:00", "trade", 14.51, 2.0]
["2026-09-04T14:51:36.038936+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:36.038971+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:36.039007+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:36.039012+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:36.039683+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:36.044490+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:36.044505+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:36.046113+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:36.046494+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:36.048108+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:36.048570+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:36.048645+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:36.051020+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:36.071033+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:36.438723+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:36.438783+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:36.503362+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:36.503417+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:36.567069+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:36.594568+00:00", "trade", 14.505, 88.0]
["2026-09-04T14:51:36.820031+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:36.827454+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:36.876841+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:36.877288+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:36.953970+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:36.953985+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:37.057897+00:00", "trade", 14.5065, 408.0]
["2026-09-04T14:51:37.058930+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:37.075353+00:00", "trade", 14.5065, 1.0]
["2026-09-04T14:51:37.629554+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:37.629739+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:37.630351+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:37.630692+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:37.630847+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:37.641663+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:37.642129+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:37.694163+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:37.694228+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:37.694438+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:37.694543+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:37.694584+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:37.694664+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:37.694889+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:37.781167+00:00", "trade", 14.5079, 1.0]
["2026-09-04T14:51:38.254617+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:38.254637+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:38.255133+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:38.255875+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:38.262225+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:38.262962+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:38.263413+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:38.263964+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:38.270731+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:38.270806+00:00", "quote", 14.5, 14.52]
["2026-09-04T14:51:38.271475+00:00", "trade", 14.51, 200.0]
["2026-09-04T14:51:38.271737+00:00", "trade", 14.5, 43.0]
["2026-09-04T14:51:38.271783+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:38.275758+00:00", "quote", 14.5, 14.52]
["2026-09-04T14:51:38.283080+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:38.985703+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:38.985703+00:00", "quote", 14.5, 14.52]
["2026-09-04T14:51:38.985718+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:38.985718+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:38.985768+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:51:38.985813+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:51:38.985823+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:51:38.985843+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:51:38.985848+00:00", "trade", 14.51, 100.0]
["2026-09-04T14:51:38.985848+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:51:38.985901+00:00", "trade", 14.51, 100.0]
["2026-09-04T14:51:38.985904+00:00", "quote", 14.51, 14.51]
["2026-09-04T14:51:38.985904+00:00", "quote", 14.51, 14.51]
["2026-09-04T14:51:38.985909+00:00", "quote", 14.51, 14.51]
["2026-09-04T14:51:38.985919+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:38.985979+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:38.986019+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:38.986029+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:38.986034+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:38.986390+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:38.986610+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:38.986695+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:38.986705+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:38.986856+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:38.986916+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:38.986931+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:38.986941+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:38.986961+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:38.987212+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:38.990013+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:38.991176+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:39.004443+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:39.033883+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:39.034404+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:39.047661+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:39.523133+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:39.523228+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:39.533087+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:39.533127+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:39.534089+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:39.534134+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:39.534330+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:39.534836+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:39.545271+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:39.563679+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:39.635731+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:39.636207+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:39.688025+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:39.729764+00:00", "trade", 14.5051, 15.0]
["2026-09-04T14:51:39.730316+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:39.732110+00:00", "trade", 14.505, 1.0]
["2026-09-04T14:51:39.797917+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:39.798373+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:39.923697+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:39.923832+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:39.961006+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:40.001933+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:40.051321+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:40.051481+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:40.058037+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:40.058277+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:40.125863+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:40.125958+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:41.004229+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:41.008500+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:41.036361+00:00", "quote", 14.5, 14.52]
["2026-09-04T14:51:41.036481+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:41.036484+00:00", "trade", 14.51, 100.0]
["2026-09-04T14:51:41.036567+00:00", "quote", 14.5, 14.52]
["2026-09-04T14:51:41.036572+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:51:41.036617+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:51:41.036632+00:00", "quote", 14.51, 14.51]
["2026-09-04T14:51:41.037033+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:51:41.124040+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:51:41.124120+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:51:41.124122+00:00", "trade", 14.51, 1.0]
["2026-09-04T14:51:41.124431+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:51:41.201487+00:00", "trade", 14.504, 1.0]
["2026-09-04T14:51:41.245309+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:51:41.245461+00:00", "trade", 14.51, 25.0]
["2026-09-04T14:51:41.245709+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:51:41.245830+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:51:41.381047+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:51:41.381072+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:51:41.381090+00:00", "trade", 14.51, 4.0]
["2026-09-04T14:51:41.387687+00:00", "trade", 14.515, 96.0]
["2026-09-04T14:51:41.631197+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:51:42.581310+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:51:42.581415+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:51:42.581460+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:51:42.582307+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:51:42.670542+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:51:42.858405+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:51:42.863898+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:51:42.976340+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:51:42.986700+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:51:43.030304+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:51:43.488324+00:00", "trade", 14.5197, 65.0]
["2026-09-04T14:51:43.629831+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:51:43.637429+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:51:43.642146+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:51:43.642507+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:51:43.643349+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:51:43.733177+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:51:43.734335+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:51:43.736525+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:51:43.736571+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:51:43.752213+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:51:44.147855+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:51:44.148517+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:51:44.148998+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:51:44.149028+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:51:44.149038+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:51:44.149273+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:51:44.251106+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:51:44.544870+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:51:44.851691+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:51:44.852979+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:51:44.961021+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:51:45.128911+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:51:45.128956+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:51:45.136544+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:51:45.266403+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:51:45.557707+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:51:45.561030+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:51:45.848940+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:51:45.849101+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:51:45.849121+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:51:45.849397+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:51:45.851406+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:51:46.211735+00:00", "trade", 14.5081, 4.0]
["2026-09-04T14:51:47.207255+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:51:48.454560+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:51:48.454610+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:51:48.454931+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:51:48.529468+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:51:48.530385+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:51:48.530501+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:51:48.618991+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:51:48.619062+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:51:49.387055+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:51:49.387672+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:51:50.363385+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:51:50.363420+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:51:50.363671+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:51:50.364112+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:51:50.737466+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:51:50.738238+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:51:50.738343+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:51:50.738353+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:51:50.739616+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:51:50.765779+00:00", "trade", 14.515, 100.0]
["2026-09-04T14:51:50.766360+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:51:50.766440+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:51:50.767267+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:51:51.196128+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:51:51.196193+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:51:51.196579+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:51:52.051119+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:51:54.383857+00:00", "trade", 14.5179, 1.0]
["2026-09-04T14:51:55.025747+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:51:55.026203+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:51:55.042341+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:51:55.154549+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:51:55.382146+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:51:56.011389+00:00", "trade", 14.5051, 1.0]
["2026-09-04T14:51:56.402230+00:00", "trade", 14.515, 200.0]
["2026-09-04T14:51:56.446528+00:00", "trade", 14.5062, 1.0]
["2026-09-04T14:51:56.446979+00:00", "trade", 14.5062, 1.0]
["2026-09-04T14:51:56.447755+00:00", "trade", 14.5062, 6.0]
["2026-09-04T14:51:56.716258+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:51:58.703733+00:00", "trade", 14.5114, 7.0]
["2026-09-04T14:51:59.518290+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:51:59.519041+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:51:59.519127+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:51:59.519152+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:51:59.519568+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:51:59.519578+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:51:59.527569+00:00", "trade", 14.515, 52.0]
["2026-09-04T14:51:59.871881+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:51:59.871988+00:00", "trade", 14.51, 200.0]
["2026-09-04T14:51:59.872000+00:00", "trade", 14.51, 1.0]
["2026-09-04T14:51:59.872003+00:00", "trade", 14.51, 1.0]
["2026-09-04T14:51:59.872012+00:00", "trade", 14.51, 70.0]
["2026-09-04T14:51:59.872012+00:00", "trade", 14.51, 5.0]
["2026-09-04T14:51:59.872019+00:00", "trade", 14.51, 10.0]
["2026-09-04T14:51:59.872019+00:00", "trade", 14.51, 100.0]
["2026-09-04T14:51:59.872022+00:00", "trade", 14.51, 100.0]
["2026-09-04T14:51:59.872022+00:00", "trade", 14.51, 25.0]
["2026-09-04T14:51:59.872022+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:51:59.872030+00:00", "trade", 14.51, 74.0]
["2026-09-04T14:51:59.872030+00:00", "trade", 14.51, 100.0]
["2026-09-04T14:51:59.872032+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:51:59.872042+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:51:59.872052+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:51:59.872052+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:51:59.872057+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:51:59.872057+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:51:59.872062+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:51:59.872068+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:51:59.872127+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:51:59.872132+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:51:59.872132+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:51:59.872157+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:51:59.872162+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:51:59.872202+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:51:59.872212+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:51:59.872232+00:00", "quote", 14.51, 14.51]
["2026-09-04T14:51:59.872252+00:00", "quote", 14.51, 14.51]
["2026-09-04T14:51:59.872262+00:00", "quote", 14.51, 14.51]
["2026-09-04T14:51:59.872302+00:00", "quote", 14.51, 14.51]
["2026-09-04T14:51:59.872323+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:59.872358+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:59.872483+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:59.872483+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:59.872592+00:00", "trade", 14.51, 100.0]
["2026-09-04T14:51:59.872643+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:59.872643+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:59.872683+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:59.872719+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:59.872759+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:59.872914+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:59.872939+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:59.873044+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:59.873365+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:59.875224+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:59.877054+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:59.879194+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:59.899612+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:59.909210+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:59.909386+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:51:59.994679+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:00.032228+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:00.082764+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:00.491838+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:00.897008+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:00.906801+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:00.906976+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:00.978517+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:00.978592+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:01.215686+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:01.366290+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:01.401940+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:01.589276+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:01.872791+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:02.191891+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:02.376350+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:02.376405+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:02.532282+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:03.995867+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:03.996097+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:03.996293+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:04.032805+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:04.189858+00:00", "trade", 14.5017, 150.0]
["2026-09-04T14:52:04.469484+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:04.469590+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:04.469665+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:04.469750+00:00", "quote", 14.49, 14.51]
["2026-09-04T14:52:04.470186+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:04.470281+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:04.470366+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:04.470457+00:00", "quote", 14.49, 14.51]
["2026-09-04T14:52:04.474722+00:00", "quote", 14.49, 14.51]
["2026-09-04T14:52:04.501185+00:00", "quote", 14.49, 14.51]
["2026-09-04T14:52:04.503480+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:52:04.503525+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:52:04.503540+00:00", "quote", 14.49, 14.51]
["2026-09-04T14:52:04.503575+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:04.503586+00:00", "quote", 14.5, 14.5]
["2026-09-04T14:52:04.503591+00:00", "quote", 14.5, 14.5]
["2026-09-04T14:52:04.503596+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:04.503656+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:04.503661+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:04.503666+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:04.503856+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:04.503901+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:04.503922+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:04.503942+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:04.504067+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:04.504618+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:04.507440+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:04.508617+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:04.510061+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:04.514627+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:04.521593+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:04.522390+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:04.522756+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:04.522781+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:04.522851+00:00", "quote", 14.49, 14.51]
["2026-09-04T14:52:04.522861+00:00", "quote", 14.49, 14.51]
["2026-09-04T14:52:04.528921+00:00", "quote", 14.49, 14.51]
["2026-09-04T14:52:04.528951+00:00", "quote", 14.49, 14.51]
["2026-09-04T14:52:04.531006+00:00", "quote", 14.49, 14.51]
["2026-09-04T14:52:04.537281+00:00", "quote", 14.49, 14.51]
["2026-09-04T14:52:04.564165+00:00", "quote", 14.49, 14.51]
["2026-09-04T14:52:04.564716+00:00", "quote", 14.49, 14.51]
["2026-09-04T14:52:04.567122+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:52:04.567172+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:52:04.567192+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:52:04.568179+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:52:04.568275+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:52:04.569598+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:52:04.582398+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:52:04.600231+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:52:04.600271+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:52:04.617031+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:52:04.861142+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:52:04.861613+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:52:04.863462+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:52:04.904054+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:52:05.167712+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:52:05.282290+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:52:05.428764+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:52:05.429666+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:52:05.429831+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:52:05.440747+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:52:05.448135+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:52:05.573313+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:52:05.621873+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:52:06.985701+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:52:06.986703+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:52:06.986743+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:52:06.987034+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:52:07.117028+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:52:07.174535+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:52:07.258160+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:52:07.696218+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:52:07.927112+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:52:08.348015+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:52:09.285803+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:52:09.592057+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:52:09.757666+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:52:09.792494+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:52:09.793532+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:52:09.871888+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:52:09.871994+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:52:09.872009+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:52:09.905694+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:52:09.938662+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:52:09.983354+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:52:09.983805+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:52:09.984266+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:52:09.984717+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:52:10.511131+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:52:10.511181+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:52:10.511216+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:52:10.875975+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:52:10.875975+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:52:11.118743+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:52:11.118758+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:52:11.121504+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:52:11.240648+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:52:11.958854+00:00", "trade", 14.495, 6.0]
["2026-09-04T14:52:11.959449+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:52:12.903001+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:52:13.044560+00:00", "trade", 14.495, 1.0]
["2026-09-04T14:52:13.044593+00:00", "trade", 14.49, 1.0]
["2026-09-04T14:52:13.062461+00:00", "trade", 14.495, 31.0]
["2026-09-04T14:52:13.067345+00:00", "trade", 14.49, 1.0]
["2026-09-04T14:52:13.154329+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:52:13.154369+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:52:14.882600+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:52:14.882680+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:52:14.883191+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:52:14.912832+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:52:15.027134+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:52:15.172555+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:52:15.172555+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:52:15.172735+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:52:15.172765+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:52:15.172801+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:52:15.173031+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:52:15.173988+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:52:15.174003+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:52:15.174815+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:52:15.182499+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:52:15.370912+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:52:15.371449+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:52:15.417709+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:52:15.729930+00:00", "trade", 14.5, 1.0]
["2026-09-04T14:52:16.137959+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:52:16.138635+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:52:16.213737+00:00", "trade", 14.5099, 1.0]
["2026-09-04T14:52:16.214787+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:52:16.283195+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:52:17.644707+00:00", "trade", 14.495, 100.0]
["2026-09-04T14:52:17.713053+00:00", "trade", 14.495, 200.0]
["2026-09-04T14:52:17.714097+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:52:17.714558+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:52:17.859488+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:52:18.022376+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:52:18.287933+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:52:18.287973+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:52:18.288289+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:52:18.288830+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:52:18.290149+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:52:18.297862+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:52:18.321573+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:52:19.046054+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:52:19.046244+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:52:19.049938+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:52:19.055972+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:52:19.089141+00:00", "quote", 14.48, 14.5]
["2026-09-04T14:52:19.089407+00:00", "quote", 14.48, 14.5]
["2026-09-04T14:52:19.089803+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:52:19.090464+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:52:19.091246+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:52:19.091326+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:52:19.092123+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:52:19.092159+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:52:19.509621+00:00", "trade", 14.495, 100.0]
["2026-09-04T14:52:19.594595+00:00", "trade", 14.495, 1.0]
["2026-09-04T14:52:20.584191+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:52:20.584412+00:00", "quote", 14.48, 14.5]
["2026-09-04T14:52:20.584687+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:52:20.584863+00:00", "quote", 14.48, 14.5]
["2026-09-04T14:52:20.585354+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:52:20.585444+00:00", "quote", 14.48, 14.5]
["2026-09-04T14:52:20.625535+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:52:20.626617+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:52:20.626637+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:52:20.666302+00:00", "quote", 14.48, 14.5]
["2026-09-04T14:52:20.666798+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:52:20.666943+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:52:20.669234+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:52:21.481648+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:52:21.481924+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:52:21.481934+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:52:21.481974+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:52:21.484270+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:52:21.484385+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:52:21.517784+00:00", "quote", 14.48, 14.5]
["2026-09-04T14:52:21.518306+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:52:21.518391+00:00", "quote", 14.48, 14.5]
["2026-09-04T14:52:21.518887+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:52:21.518902+00:00", "quote", 14.48, 14.5]
["2026-09-04T14:52:21.520030+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:52:21.520476+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:52:21.520531+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:52:21.520796+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:52:21.520796+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:52:21.520952+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:52:21.521268+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:52:21.521428+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:52:21.521498+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:52:21.521914+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:52:21.521944+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:52:21.522410+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:52:21.522410+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:52:21.522907+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:52:21.522907+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:52:21.523388+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:52:21.523388+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:52:21.523864+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:52:21.523879+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:52:21.524340+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:52:21.524360+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:52:21.524831+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:52:21.524851+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:52:21.525327+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:52:21.525347+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:52:21.525818+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:52:21.525829+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:52:21.526310+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:52:21.526320+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:52:21.533346+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:52:21.615978+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:52:21.616720+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:52:21.620549+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:52:21.620845+00:00", "quote", 14.49, 14.49]
["2026-09-04T14:52:21.621005+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:52:21.621346+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:52:21.622027+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:52:21.622474+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:52:21.622531+00:00", "trade", 14.49, 4.0]
["2026-09-04T14:52:21.622960+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:52:21.652325+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:52:21.652400+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:52:21.652404+00:00", "trade", 14.49, 3.0]
["2026-09-04T14:52:21.652435+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:52:21.652440+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:52:21.652465+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:52:21.653031+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:52:21.653492+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:52:21.708032+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:52:21.708523+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:52:22.155077+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:52:22.513771+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:52:22.599405+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:52:22.599770+00:00", "trade", 14.49, 100.0]
["2026-09-04T14:52:22.599776+00:00", "quote", 14.48, 14.5]
["2026-09-04T14:52:22.599916+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:52:22.600447+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:52:22.600452+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:52:22.600472+00:00", "quote", 14.48, 14.5]
["2026-09-04T14:52:22.600472+00:00", "quote", 14.48, 14.5]
["2026-09-04T14:52:22.600512+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:52:22.600534+00:00", "trade", 14.49, 3.0]
["2026-09-04T14:52:22.600558+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:52:22.600570+00:00", "trade", 14.49, 37.0]
["2026-09-04T14:52:22.600578+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:52:22.601264+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:52:22.601339+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:52:22.601425+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:52:22.601640+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:52:22.602718+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:52:22.602858+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:52:22.604156+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:52:22.606642+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:52:22.607609+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:52:22.610211+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:52:22.642036+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:52:22.664039+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:52:22.746665+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:52:22.747557+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:52:22.883621+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:52:23.087251+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:52:23.103525+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:52:23.116857+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:52:23.630911+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:52:23.631853+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:52:23.642358+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:52:23.650041+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:52:23.833168+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:52:24.329900+00:00", "quote", 14.48, 14.5]
["2026-09-04T14:52:24.335885+00:00", "quote", 14.48, 14.5]
["2026-09-04T14:52:24.338922+00:00", "quote", 14.48, 14.5]
["2026-09-04T14:52:24.345357+00:00", "quote", 14.48, 14.5]
["2026-09-04T14:52:24.579846+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:52:24.580728+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:52:24.582171+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:52:24.599277+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:52:24.599788+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:52:25.179654+00:00", "quote", 14.48, 14.5]
["2026-09-04T14:52:25.266125+00:00", "quote", 14.48, 14.5]
["2026-09-04T14:52:25.266135+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:52:25.266205+00:00", "quote", 14.49, 14.49]
["2026-09-04T14:52:25.266436+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:52:25.266516+00:00", "quote", 14.48, 14.5]
["2026-09-04T14:52:25.266521+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:52:25.266541+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:52:25.266806+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:52:25.267132+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:52:25.268200+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:52:25.269242+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:52:25.269618+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:52:25.269693+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:52:25.270059+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:52:25.532945+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:52:25.548497+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:52:25.714913+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:52:25.716723+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:52:25.758958+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:52:25.759384+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:52:25.811178+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:52:26.272190+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:52:26.377371+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:52:26.377401+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:52:26.558703+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:52:26.576420+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:52:26.686086+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:52:27.036856+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:52:27.036896+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:52:27.050814+00:00", "quote", 14.48, 14.5]
["2026-09-04T14:52:27.050965+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:52:27.051265+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:52:27.052138+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:52:27.052138+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:52:27.052503+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:52:27.052814+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:52:27.052834+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:52:27.053075+00:00", "quote", 14.48, 14.5]
["2026-09-04T14:52:27.056082+00:00", "quote", 14.48, 14.5]
["2026-09-04T14:52:27.056974+00:00", "quote", 14.48, 14.5]
["2026-09-04T14:52:27.057320+00:00", "quote", 14.48, 14.5]
["2026-09-04T14:52:27.057911+00:00", "quote", 14.48, 14.5]
["2026-09-04T14:52:27.059079+00:00", "quote", 14.48, 14.5]
["2026-09-04T14:52:27.103565+00:00", "quote", 14.48, 14.5]
["2026-09-04T14:52:27.506690+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:52:27.507642+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:52:27.510103+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:52:27.510539+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:52:27.791087+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:52:27.792891+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:52:27.803271+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:52:27.816282+00:00", "quote", 14.48, 14.5]
["2026-09-04T14:52:27.816563+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:52:27.826727+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:52:27.896533+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:52:28.148346+00:00", "trade", 14.495, 100.0]
["2026-09-04T14:52:28.191260+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:52:28.191711+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:52:28.202072+00:00", "trade", 14.495, 100.0]
["2026-09-04T14:52:28.396100+00:00", "trade", 14.5065, 84.0]
["2026-09-04T14:52:28.396154+00:00", "trade", 14.5042, 16.0]
["2026-09-04T14:52:28.705735+00:00", "trade", 14.5024, 4.0]
["2026-09-04T14:52:29.244327+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:52:29.244377+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:52:29.393337+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:52:29.393337+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:52:29.393337+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:52:29.393793+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:52:29.404789+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:52:29.405225+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:52:29.473349+00:00", "trade", 14.5, 1.0]
["2026-09-04T14:52:29.473373+00:00", "trade", 14.5, 1.0]
["2026-09-04T14:52:29.473373+00:00", "trade", 14.5, 100.0]
["2026-09-04T14:52:29.473393+00:00", "quote", 14.5, 14.5]
["2026-09-04T14:52:29.473408+00:00", "quote", 14.5, 14.5]
["2026-09-04T14:52:29.473408+00:00", "quote", 14.5, 14.5]
["2026-09-04T14:52:29.473463+00:00", "quote", 14.5, 14.5]
["2026-09-04T14:52:29.473508+00:00", "quote", 14.5, 14.5]
["2026-09-04T14:52:29.473608+00:00", "trade", 14.5, 82.0]
["2026-09-04T14:52:29.473608+00:00", "quote", 14.5, 14.5]
["2026-09-04T14:52:29.473614+00:00", "trade", 14.5, 200.0]
["2026-09-04T14:52:29.473614+00:00", "trade", 14.5, 1.0]
["2026-09-04T14:52:29.473689+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:29.473729+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:29.473749+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:29.473894+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:29.474445+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:29.474601+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:29.474681+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:29.474761+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:29.474776+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:29.474901+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:29.476666+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:29.477132+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:29.477142+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:29.480665+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:29.480665+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:29.495651+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:29.495741+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:29.525016+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:29.535701+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:29.562771+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:29.753706+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:29.754577+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:29.804246+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:29.804551+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:29.994704+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:30.527262+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:30.565087+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:30.565559+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:30.628233+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:30.670163+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:30.713155+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:30.766552+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:30.999131+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:31.336505+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:31.336564+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:31.379216+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:31.571534+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:31.787143+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:32.042205+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:32.676696+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:32.678816+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:32.681447+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:32.709133+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:33.559097+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:33.559102+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:33.559548+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:33.646019+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:33.822203+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:33.822665+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:33.870133+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:34.455100+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:34.455401+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:34.455937+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:34.455952+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:34.456388+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:34.469931+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:34.469961+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:34.470292+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:34.470607+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:34.471945+00:00", "quote", 14.49, 14.51]
["2026-09-04T14:52:34.472572+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:34.472953+00:00", "quote", 14.49, 14.51]
["2026-09-04T14:52:34.473439+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:34.473489+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:34.474000+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:34.492770+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:34.520105+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:34.529081+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:34.529127+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:34.536249+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:34.537181+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:34.815428+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:34.820761+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:34.950730+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:34.951046+00:00", "quote", 14.49, 14.51]
["2026-09-04T14:52:34.957737+00:00", "quote", 14.49, 14.51]
["2026-09-04T14:52:34.977955+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:34.979298+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:34.979344+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:34.993703+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:35.094197+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:35.094924+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:35.095019+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:35.107494+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:35.209061+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:35.397249+00:00", "quote", 14.49, 14.51]
["2026-09-04T14:52:35.397685+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:35.398888+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:35.451478+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:35.452124+00:00", "quote", 14.49, 14.51]
["2026-09-04T14:52:35.452395+00:00", "quote", 14.49, 14.51]
["2026-09-04T14:52:35.452400+00:00", "quote", 14.49, 14.51]
["2026-09-04T14:52:35.452435+00:00", "quote", 14.49, 14.51]
["2026-09-04T14:52:35.452781+00:00", "quote", 14.49, 14.51]
["2026-09-04T14:52:35.525048+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:52:35.525103+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:52:35.525108+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:52:35.525158+00:00", "quote", 14.49, 14.51]
["2026-09-04T14:52:35.525198+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:52:35.525228+00:00", "quote", 14.49, 14.51]
["2026-09-04T14:52:35.525504+00:00", "quote", 14.49, 14.51]
["2026-09-04T14:52:35.526096+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:52:35.526156+00:00", "quote", 14.49, 14.51]
["2026-09-04T14:52:35.526206+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:52:35.526211+00:00", "quote", 14.49, 14.51]
["2026-09-04T14:52:35.526236+00:00", "quote", 14.49, 14.51]
["2026-09-04T14:52:35.526261+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:52:35.526331+00:00", "quote", 14.49, 14.51]
["2026-09-04T14:52:35.526406+00:00", "quote", 14.49, 14.51]
["2026-09-04T14:52:35.526421+00:00", "quote", 14.49, 14.51]
["2026-09-04T14:52:35.526497+00:00", "quote", 14.49, 14.51]
["2026-09-04T14:52:35.526532+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:52:35.526592+00:00", "quote", 14.49, 14.51]
["2026-09-04T14:52:35.526662+00:00", "quote", 14.49, 14.51]
["2026-09-04T14:52:35.526677+00:00", "quote", 14.49, 14.51]
["2026-09-04T14:52:35.526692+00:00", "quote", 14.49, 14.51]
["2026-09-04T14:52:35.526721+00:00", "trade", 14.5, 1.0]
["2026-09-04T14:52:35.526772+00:00", "quote", 14.49, 14.51]
["2026-09-04T14:52:35.526782+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:52:35.526842+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:52:35.526938+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:52:35.526983+00:00", "quote", 14.49, 14.51]
["2026-09-04T14:52:35.527028+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:52:35.527048+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:52:35.527103+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:52:35.527108+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:52:35.527113+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:52:35.527123+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:52:35.527168+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:52:35.527203+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:52:35.527349+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:52:35.527369+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:52:35.527409+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:52:35.527414+00:00", "quote", 14.49, 14.51]
["2026-09-04T14:52:35.527414+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:52:35.527479+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:52:35.527504+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:52:35.527539+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:52:35.527564+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:52:35.527569+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:52:35.527629+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:52:35.527669+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:52:35.527810+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:52:35.527820+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:52:35.527845+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:52:35.527995+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:52:35.528005+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:52:35.528035+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:52:35.528461+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:52:35.528486+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:52:35.528491+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:52:35.529659+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:52:35.532947+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:52:35.537007+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:52:35.591526+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:52:35.610840+00:00", "trade", 14.4999, 1.0]
["2026-09-04T14:52:35.611484+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:52:35.666725+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:52:35.666836+00:00", "quote", 14.49, 14.51]
["2026-09-04T14:52:35.666916+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:52:35.666941+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:52:35.667422+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:52:35.667567+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:52:35.667753+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:52:35.668018+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:52:35.671397+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:52:35.676479+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:52:35.871137+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:52:36.530482+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:52:36.530528+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:52:36.531279+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:52:36.537434+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:52:36.537479+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:52:36.537479+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:52:36.537519+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:52:36.537960+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:52:36.538541+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:52:36.541885+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:52:36.542426+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:52:36.542456+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:52:36.542461+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:52:36.542476+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:52:36.542857+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:52:36.542922+00:00", "quote", 14.5, 14.5]
["2026-09-04T14:52:36.542937+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:36.542952+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:36.542962+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:36.543188+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:36.543238+00:00", "quote", 14.5, 14.5]
["2026-09-04T14:52:36.543243+00:00", "quote", 14.5, 14.5]
["2026-09-04T14:52:36.543258+00:00", "quote", 14.5, 14.5]
["2026-09-04T14:52:36.543263+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:52:36.543273+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:52:36.543293+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:52:36.543303+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:52:36.543308+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:52:36.543358+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:52:36.543518+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:52:36.543518+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:52:36.543533+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:52:36.543569+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:52:36.543569+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:52:36.543569+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:52:36.543574+00:00", "trade", 14.5, 100.0]
["2026-09-04T14:52:36.543774+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:52:36.543809+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:52:36.543829+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:52:36.543964+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:52:36.544050+00:00", "quote", 14.5, 14.5]
["2026-09-04T14:52:36.544090+00:00", "quote", 14.5, 14.5]
["2026-09-04T14:52:36.544120+00:00", "quote", 14.5, 14.5]
["2026-09-04T14:52:36.544225+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:36.544281+00:00", "trade", 14.5, 120.0]
["2026-09-04T14:52:36.544461+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:36.544461+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:36.544561+00:00", "quote", 14.5, 14.5]
["2026-09-04T14:52:36.544721+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:52:36.544907+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:52:36.544917+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:52:36.545127+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:52:36.545157+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:52:36.545162+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:52:36.545167+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:52:36.545192+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:52:36.545558+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:52:36.545603+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:52:36.545658+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:52:36.545754+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:52:36.545919+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:36.546034+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:36.546395+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:36.546430+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:36.546676+00:00", "quote", 14.5, 14.5]
["2026-09-04T14:52:36.546681+00:00", "quote", 14.5, 14.5]
["2026-09-04T14:52:36.546881+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:52:36.546962+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:52:36.546967+00:00", "quote", 14.5, 14.5]
["2026-09-04T14:52:36.546972+00:00", "quote", 14.5, 14.5]
["2026-09-04T14:52:36.547032+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:52:36.547232+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:52:36.547322+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:52:36.547473+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:52:36.547583+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:52:36.547874+00:00", "quote", 14.49, 14.51]
["2026-09-04T14:52:36.547924+00:00", "quote", 14.49, 14.51]
["2026-09-04T14:52:36.547999+00:00", "quote", 14.49, 14.51]
["2026-09-04T14:52:36.548049+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:52:36.548109+00:00", "quote", 14.49, 14.51]
["2026-09-04T14:52:36.548139+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:52:36.548174+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:52:36.548420+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:52:36.548600+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:52:36.548861+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:52:36.548961+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:52:36.548961+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:52:36.549051+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:52:36.549493+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:52:36.549543+00:00", "quote", 14.5, 14.5]
["2026-09-04T14:52:36.549578+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:36.549818+00:00", "quote", 14.49, 14.51]
["2026-09-04T14:52:36.549818+00:00", "quote", 14.49, 14.51]
["2026-09-04T14:52:36.549868+00:00", "quote", 14.49, 14.51]
["2026-09-04T14:52:36.549954+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:52:36.549954+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:52:36.550294+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:52:36.550335+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:52:36.550400+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:52:36.550500+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:52:36.550505+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:52:36.550510+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:52:36.550520+00:00", "quote", 14.49, 14.51]
["2026-09-04T14:52:36.550740+00:00", "quote", 14.49, 14.51]
["2026-09-04T14:52:36.552349+00:00", "quote", 14.49, 14.51]
["2026-09-04T14:52:36.607776+00:00", "quote", 14.49, 14.51]
["2026-09-04T14:52:36.607837+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:36.608268+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:36.608328+00:00", "quote", 14.49, 14.51]
["2026-09-04T14:52:36.608458+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:36.608488+00:00", "quote", 14.49, 14.51]
["2026-09-04T14:52:36.608704+00:00", "quote", 14.49, 14.51]
["2026-09-04T14:52:36.608774+00:00", "quote", 14.49, 14.51]
["2026-09-04T14:52:36.608774+00:00", "quote", 14.49, 14.51]
["2026-09-04T14:52:36.609380+00:00", "quote", 14.49, 14.51]
["2026-09-04T14:52:36.645586+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:36.645616+00:00", "quote", 14.49, 14.51]
["2026-09-04T14:52:36.646594+00:00", "quote", 14.49, 14.51]
["2026-09-04T14:52:36.646674+00:00", "quote", 14.49, 14.51]
["2026-09-04T14:52:36.706386+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:36.800300+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:36.800345+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:36.874311+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:36.874501+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:36.874752+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:36.874757+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:36.926054+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:36.926686+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:36.927342+00:00", "quote", 14.49, 14.51]
["2026-09-04T14:52:36.927678+00:00", "quote", 14.49, 14.51]
["2026-09-04T14:52:36.934980+00:00", "quote", 14.49, 14.51]
["2026-09-04T14:52:37.027967+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:37.027967+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:37.028012+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:37.028608+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:37.144675+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:37.144770+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:37.145116+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:37.162693+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:37.163284+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:38.668533+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:38.668653+00:00", "trade", 14.505, 2.0]
["2026-09-04T14:52:38.669089+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:38.669841+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:38.670292+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:38.676006+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:38.676242+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:38.958689+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:38.959015+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:38.976181+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:39.139394+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:39.156465+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:39.219530+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:39.293396+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:39.293852+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:39.490440+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:39.491974+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:39.492430+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:39.725530+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:39.732933+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:39.837176+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:39.869488+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:40.018127+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:40.242962+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:40.242992+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:41.051462+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:41.051543+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:41.061562+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:41.062028+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:41.062028+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:41.062464+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:41.077234+00:00", "quote", 14.5, 14.52]
["2026-09-04T14:52:41.077369+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:41.077545+00:00", "trade", 14.51, 60.0]
["2026-09-04T14:52:41.077715+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:41.077875+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:41.078106+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:41.078111+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:41.078111+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:41.078547+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:41.078973+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:41.079594+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:41.079594+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:41.082496+00:00", "quote", 14.5, 14.52]
["2026-09-04T14:52:41.083148+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:52:41.083624+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:52:41.086070+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:41.086636+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:52:41.086636+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:41.087148+00:00", "quote", 14.5, 14.52]
["2026-09-04T14:52:41.087148+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:41.087639+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:41.087664+00:00", "quote", 14.51, 14.51]
["2026-09-04T14:52:41.087894+00:00", "quote", 14.51, 14.51]
["2026-09-04T14:52:41.088075+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:41.088115+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:41.088155+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:41.088185+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:41.088195+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:41.088476+00:00", "quote", 14.5, 14.52]
["2026-09-04T14:52:41.088556+00:00", "quote", 14.5, 14.52]
["2026-09-04T14:52:41.088596+00:00", "quote", 14.5, 14.52]
["2026-09-04T14:52:41.089398+00:00", "quote", 14.5, 14.52]
["2026-09-04T14:52:41.094906+00:00", "trade", 14.51, 100.0]
["2026-09-04T14:52:41.098610+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:41.104509+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:41.122883+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:41.154162+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:41.154673+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:41.156643+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:41.167724+00:00", "quote", 14.5, 14.52]
["2026-09-04T14:52:41.167754+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:41.167759+00:00", "quote", 14.5, 14.52]
["2026-09-04T14:52:41.168185+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:41.169052+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:41.170576+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:41.180309+00:00", "quote", 14.5, 14.52]
["2026-09-04T14:52:41.181763+00:00", "quote", 14.5, 14.52]
["2026-09-04T14:52:41.213714+00:00", "quote", 14.5, 14.52]
["2026-09-04T14:52:41.213759+00:00", "quote", 14.5, 14.52]
["2026-09-04T14:52:41.213819+00:00", "quote", 14.5, 14.52]
["2026-09-04T14:52:42.225448+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:42.252773+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:42.253279+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:42.256733+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:42.504417+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:42.504918+00:00", "quote", 14.5, 14.52]
["2026-09-04T14:52:42.504984+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:42.568911+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:42.768747+00:00", "quote", 14.5, 14.52]
["2026-09-04T14:52:42.773403+00:00", "quote", 14.5, 14.52]
["2026-09-04T14:52:43.051821+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:43.051976+00:00", "quote", 14.51, 14.51]
["2026-09-04T14:52:43.052277+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:43.052507+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:43.052793+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:43.063559+00:00", "quote", 14.5, 14.52]
["2026-09-04T14:52:43.063589+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:43.063589+00:00", "quote", 14.5, 14.52]
["2026-09-04T14:52:43.063669+00:00", "quote", 14.5, 14.52]
["2026-09-04T14:52:43.064060+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:43.064542+00:00", "trade", 14.51, 100.0]
["2026-09-04T14:52:43.074264+00:00", "quote", 14.5, 14.52]
["2026-09-04T14:52:43.148862+00:00", "quote", 14.5, 14.52]
["2026-09-04T14:52:43.234455+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:43.234506+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:43.235012+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:43.235012+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:43.238821+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:43.242204+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:43.242439+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:44.062943+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:44.063003+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:44.063535+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:44.064031+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:44.066066+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:44.066457+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:44.067309+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:44.067384+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:44.067454+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:44.067459+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:44.069384+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:44.069384+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:44.174033+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:44.174389+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:44.340469+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:44.340880+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:44.340880+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:44.341436+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:44.361544+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:44.363434+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:44.363479+00:00", "trade", 14.505, 100.0]
["2026-09-04T14:52:44.406577+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:44.709713+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:44.899686+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:44.918881+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:45.021065+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:45.042441+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:45.144469+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:45.195165+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:45.297864+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:45.346259+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:45.366858+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:45.606734+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:45.883443+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:45.883493+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:45.883604+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:45.885037+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:45.885057+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:45.885588+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:45.886466+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:46.113391+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:46.113391+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:46.159285+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:46.159335+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:46.159350+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:46.215736+00:00", "trade", 14.4992, 2.0]
["2026-09-04T14:52:46.284488+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:46.311222+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:46.476861+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:46.477332+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:46.477337+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:46.957987+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:46.958037+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:46.962583+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:46.962673+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:47.015268+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:47.016812+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:47.016897+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:47.170247+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:47.170583+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:47.170648+00:00", "quote", 14.5, 14.52]
["2026-09-04T14:52:47.189112+00:00", "quote", 14.5, 14.52]
["2026-09-04T14:52:47.812647+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:47.812662+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:47.812667+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:47.812674+00:00", "trade", 14.5, 2.0]
["2026-09-04T14:52:47.812674+00:00", "trade", 14.5, 1.0]
["2026-09-04T14:52:47.812707+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:47.813013+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:47.813138+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:47.813183+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:47.813213+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:47.813454+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:47.813744+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:47.815519+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:47.815584+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:47.819964+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:47.821408+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:47.822370+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:47.873487+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:47.874635+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:47.914204+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:47.914885+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:47.984827+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:47.984837+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:48.063935+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:48.065048+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:48.065058+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:48.146898+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:48.147554+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:48.147870+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:48.729375+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:48.730111+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:48.730111+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:49.028116+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:49.028141+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:49.029104+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:49.068843+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:49.068868+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:49.069029+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:49.094503+00:00", "trade", 14.505, 10.0]
["2026-09-04T14:52:49.372684+00:00", "trade", 14.505, 10.0]
["2026-09-04T14:52:49.580226+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:49.586070+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:49.586596+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:49.664507+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:49.664582+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:49.796270+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:50.131108+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:50.131990+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:50.169835+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:50.601166+00:00", "trade", 14.505, 40.0]
["2026-09-04T14:52:51.370870+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:51.371747+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:51.371982+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:51.375210+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:51.375240+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:51.478000+00:00", "trade", 14.505, 1.0]
["2026-09-04T14:52:51.498972+00:00", "trade", 14.505, 9.0]
["2026-09-04T14:52:51.732401+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:51.732641+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:51.733208+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:51.733338+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:51.742555+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:51.743171+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:51.797776+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:51.797811+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:51.798247+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:51.798333+00:00", "quote", 14.5, 14.52]
["2026-09-04T14:52:51.798904+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:51.798954+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:51.798974+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:51.798999+00:00", "trade", 14.51, 74.0]
["2026-09-04T14:52:51.799009+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:51.799032+00:00", "trade", 14.51, 300.0]
["2026-09-04T14:52:51.799034+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:51.799084+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:51.799445+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:51.799686+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:51.800157+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:51.800157+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:51.801681+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:51.801696+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:51.803149+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:51.804597+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:51.806151+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:51.806472+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:51.806703+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:51.806823+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:51.879862+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:52.287046+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:52.351525+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:53.559130+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:53.820102+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:53.820678+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:53.824051+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:53.824422+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:53.826086+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:53.864372+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:53.879293+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:53.879373+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:53.885708+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:53.906924+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:53.907906+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:53.910462+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:53.916882+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:53.986157+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:54.051172+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:54.218616+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:54.302571+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:54.469167+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:54.480820+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:54.535986+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:54.808671+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:55.556326+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:55.793696+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:55.942105+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:56.070225+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:56.532817+00:00", "trade", 14.4986, 6.0]
["2026-09-04T14:52:56.901334+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:57.413754+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:57.413884+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:57.414546+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:57.414547+00:00", "trade", 14.5, 61.0]
["2026-09-04T14:52:57.414606+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:57.414634+00:00", "trade", 14.5, 100.0]
["2026-09-04T14:52:57.414661+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:57.414932+00:00", "trade", 14.505, 200.0]
["2026-09-04T14:52:57.415107+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:57.415167+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:57.415193+00:00", "trade", 14.5, 100.0]
["2026-09-04T14:52:57.415242+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:57.421357+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:57.421364+00:00", "trade", 14.505, 36.0]
["2026-09-04T14:52:57.421557+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:57.424133+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:57.480518+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:57.910371+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:57.910382+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:57.910407+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:57.911444+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:57.912086+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:57.912697+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:58.107045+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:58.107917+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:58.280147+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:58.597735+00:00", "trade", 14.5044, 13.0]
["2026-09-04T14:52:58.707731+00:00", "trade", 14.5044, 4.0]
["2026-09-04T14:52:58.735852+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:58.776469+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:58.840722+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:58.840747+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:58.847373+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:58.947216+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:59.037766+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:59.045229+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:59.164327+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:59.164423+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:59.170482+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:59.722632+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:59.727488+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:59.781011+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:59.781076+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:52:59.819698+00:00", "trade", 14.5021, 18.0]
["2026-09-04T14:52:59.994740+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:53:00.230622+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:53:00.286124+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:53:00.286209+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:53:00.290915+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:53:00.880089+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:53:00.880143+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:53:01.757958+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:53:01.833446+00:00", "trade", 14.5053, 17.0]
["2026-09-04T14:53:01.953339+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:53:02.303232+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:53:04.030775+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:53:04.031752+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:53:04.058571+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:53:04.269990+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:53:04.327497+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:53:04.327552+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:53:04.327558+00:00", "trade", 14.51, 100.0]
["2026-09-04T14:53:04.327572+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:53:04.327582+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:53:04.334739+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:53:04.334985+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:53:04.432036+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:53:04.982822+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:53:05.469236+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:53:05.469286+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:53:05.469797+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:53:05.470203+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:53:05.476758+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:53:05.486567+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:53:05.492706+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:53:05.492727+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:53:05.498560+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:53:05.675667+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:53:05.804303+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:53:06.288211+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:53:06.995690+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:53:06.996191+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:53:06.996221+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:53:07.001484+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:53:07.005874+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:53:07.029686+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:53:07.030463+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:53:07.033305+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:53:07.033966+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:53:07.033966+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:53:07.040432+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:53:07.066679+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:53:07.066734+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:53:07.067291+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:53:07.067396+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:53:07.068899+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:53:07.077345+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:53:07.093177+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:53:07.093959+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:53:07.103151+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:53:07.265453+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:53:07.275411+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:53:07.278534+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:53:07.349017+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:53:07.349994+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:53:07.524389+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:53:07.534102+00:00", "trade", 14.4988, 100.0]
["2026-09-04T14:53:07.535255+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:53:07.535315+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:53:07.535606+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:53:07.535942+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:53:07.536052+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:53:07.591023+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:53:07.591549+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:53:07.591659+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:53:08.094021+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:53:08.274084+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:53:08.274130+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:53:08.285988+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:53:08.286434+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:53:08.324961+00:00", "trade", 14.505, 50.0]
["2026-09-04T14:53:08.453858+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:53:08.968944+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:53:08.968954+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:53:08.968964+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:53:08.969044+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:53:08.969050+00:00", "trade", 14.5, 100.0]
["2026-09-04T14:53:08.969179+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:53:08.969453+00:00", "trade", 14.505, 200.0]
["2026-09-04T14:53:08.969455+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:53:08.970959+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:53:08.970979+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:53:08.971099+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:53:08.971600+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:53:08.971635+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:53:08.971771+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:53:09.102903+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:53:09.144161+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:53:09.385431+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:53:09.385656+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:53:09.394793+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:53:09.474658+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:53:09.475500+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:53:09.780005+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:53:10.035363+00:00", "quote", 14.49, 14.51]
["2026-09-04T14:53:10.035884+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:53:10.036195+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:53:10.036240+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:53:10.036255+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:53:10.036315+00:00", "quote", 14.49, 14.51]
["2026-09-04T14:53:10.036315+00:00", "quote", 14.49, 14.51]
["2026-09-04T14:53:10.037197+00:00", "quote", 14.49, 14.51]
["2026-09-04T14:53:10.039458+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:53:10.040631+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:53:10.041117+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:53:10.064432+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:53:10.065069+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:53:10.065074+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:53:12.638251+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:53:12.731017+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:53:12.731553+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:53:12.809945+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:53:12.903207+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:53:12.904410+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:53:13.324460+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:53:13.324475+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:53:13.324530+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:53:13.324701+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:53:13.355524+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:53:13.389289+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:53:13.389625+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:53:13.462509+00:00", "trade", 14.5083, 33.0]
["2026-09-04T14:53:13.483291+00:00", "trade", 14.5083, 1.0]
["2026-09-04T14:53:13.495653+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:53:13.496244+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:53:13.572030+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:53:13.766944+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:53:13.774607+00:00", "trade", 14.5067, 2.0]
["2026-09-04T14:53:13.906706+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:53:13.990160+00:00", "quote", 14.51, 14.51]
["2026-09-04T14:53:13.990160+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:53:13.990163+00:00", "trade", 14.51, 100.0]
["2026-09-04T14:53:13.990170+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:53:13.990187+00:00", "trade", 14.51, 10.0]
["2026-09-04T14:53:13.990191+00:00", "trade", 14.51, 10.0]
["2026-09-04T14:53:13.990191+00:00", "trade", 14.51, 1.0]
["2026-09-04T14:53:13.990191+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:53:13.990191+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:53:13.990235+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:53:13.990240+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:53:13.990255+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:53:13.990260+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:53:13.990270+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:53:13.990728+00:00", "trade", 14.51, 1.0]
["2026-09-04T14:53:13.990798+00:00", "trade", 14.51, 1.0]
["2026-09-04T14:53:13.990937+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:53:13.991087+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:53:13.991248+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:53:13.991353+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:53:13.991564+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:53:13.991584+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:53:13.993137+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:53:13.993503+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:53:13.994942+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:53:13.995724+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:53:13.997438+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:53:14.021410+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:53:14.021515+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:53:14.021811+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:53:14.023530+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:53:14.023595+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:53:14.034792+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:53:14.336680+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:53:14.958080+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:53:14.958125+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:53:15.053161+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:53:15.771688+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:53:15.780634+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:53:15.782052+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:53:15.782067+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:53:16.178301+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:53:16.217735+00:00", "trade", 14.5058, 2.0]
["2026-09-04T14:53:16.251811+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:53:16.375450+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:53:16.431930+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:53:16.431980+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:53:16.432817+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:53:16.673931+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:53:16.673981+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:53:16.710067+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:53:16.977409+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:53:16.977464+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:53:16.979037+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:53:17.152642+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:53:17.268447+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:53:17.268512+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:53:17.354587+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:53:17.354647+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:53:17.354659+00:00", "trade", 14.5137, 600.0]
["2026-09-04T14:53:19.027129+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:53:19.556870+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:53:19.605256+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:53:19.605471+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:53:19.665479+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:53:19.770624+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:53:19.771291+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:53:19.801874+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:53:19.801924+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:53:19.911796+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:53:20.146063+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:53:20.146114+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:53:20.414713+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:53:23.076101+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:53:23.086530+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:53:23.353566+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:53:23.353566+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:53:23.386906+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:53:23.665629+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:53:23.665790+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:53:23.666747+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:53:23.795418+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:53:23.796997+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:53:23.797368+00:00", "quote", 14.51, 14.51]
["2026-09-04T14:53:23.797418+00:00", "quote", 14.51, 14.51]
["2026-09-04T14:53:23.797503+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:53:23.797834+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:53:23.797849+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:53:23.797889+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:53:23.798150+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:53:23.798756+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:53:23.799167+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:53:23.799237+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:53:23.799623+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:53:23.802986+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:53:23.822473+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:53:23.860969+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:53:23.934013+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:53:23.957324+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:53:24.564690+00:00", "trade", 14.5023, 1.0]
["2026-09-04T14:53:24.591198+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:53:24.838156+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:53:25.253531+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:53:25.858817+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:53:26.329437+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:53:27.047332+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:53:27.051852+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:53:27.055511+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:53:27.073554+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:53:27.074171+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:53:27.074229+00:00", "trade", 14.51, 48.0]
["2026-09-04T14:53:27.074236+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:53:27.074266+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:53:27.074281+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:53:27.074286+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:53:27.074301+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:53:27.074566+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:53:27.074923+00:00", "trade", 14.505, 300.0]
["2026-09-04T14:53:27.075178+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:53:27.087903+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:53:27.089397+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:53:27.102949+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:53:27.106071+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:53:27.156386+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:53:27.226839+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:53:27.226869+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:53:27.226872+00:00", "trade", 14.5, 100.0]
["2026-09-04T14:53:27.226884+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:53:27.227275+00:00", "quote", 14.49, 14.51]
["2026-09-04T14:53:27.227525+00:00", "trade", 14.5, 1.0]
["2026-09-04T14:53:27.227571+00:00", "quote", 14.49, 14.51]
["2026-09-04T14:53:27.227586+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:27.234006+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:27.235986+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:27.236226+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:27.237800+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:27.238346+00:00", "quote", 14.49, 14.51]
["2026-09-04T14:53:27.238376+00:00", "quote", 14.49, 14.51]
["2026-09-04T14:53:27.238377+00:00", "trade", 14.5, 100.0]
["2026-09-04T14:53:27.238401+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:53:27.238407+00:00", "quote", 14.49, 14.51]
["2026-09-04T14:53:27.238427+00:00", "quote", 14.49, 14.51]
["2026-09-04T14:53:27.238432+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:53:27.238452+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:53:27.238477+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:53:27.238487+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:53:27.238497+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:53:27.238502+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:53:27.238502+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:53:27.238507+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:53:27.238522+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:53:27.239234+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:53:27.239294+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:53:27.242035+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:53:27.242080+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:53:27.242130+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:53:27.242186+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:53:27.242301+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:53:27.242632+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:53:27.843063+00:00", "trade", 14.5024, 1.0]
["2026-09-04T14:53:27.844445+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:53:27.956717+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:53:27.957128+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:53:27.957589+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:53:27.998757+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:53:28.036512+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:53:28.412487+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:53:28.412938+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:53:28.419118+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:53:28.426019+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:53:28.453640+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:53:28.453786+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:53:28.453986+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:53:28.454086+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:53:28.454101+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:53:28.454307+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:53:28.457785+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:53:28.458146+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:53:28.460907+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:53:28.464747+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:53:28.501589+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:53:28.501599+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:53:28.502496+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:53:28.502968+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:53:28.599737+00:00", "trade", 14.5079, 13.0]
["2026-09-04T14:53:28.656753+00:00", "trade", 14.5, 25.0]
["2026-09-04T14:53:28.656804+00:00", "quote", 14.5, 14.5]
["2026-09-04T14:53:28.656814+00:00", "quote", 14.5, 14.5]
["2026-09-04T14:53:28.656819+00:00", "quote", 14.5, 14.5]
["2026-09-04T14:53:28.656829+00:00", "quote", 14.5, 14.5]
["2026-09-04T14:53:28.656844+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:28.657110+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:28.657270+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:28.657285+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:28.657405+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:28.657686+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:28.657711+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:28.657776+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:28.657907+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:28.657922+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:28.657927+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:28.658373+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:28.658774+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:28.681138+00:00", "trade", 14.495, 100.0]
["2026-09-04T14:53:28.681276+00:00", "trade", 14.495, 100.0]
["2026-09-04T14:53:28.682064+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:28.682946+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:28.709730+00:00", "trade", 14.5065, 4.0]
["2026-09-04T14:53:28.710879+00:00", "trade", 14.495, 100.0]
["2026-09-04T14:53:28.711008+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:28.711008+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:28.711224+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:28.712196+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:28.714316+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:28.714580+00:00", "trade", 14.495, 100.0]
["2026-09-04T14:53:28.714722+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:28.721157+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:28.724580+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:28.725036+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:29.755079+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:29.755134+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:29.756212+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:29.756563+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:29.795661+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:29.795897+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:29.994765+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:30.139169+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:30.139269+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:30.139635+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:30.139730+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:30.149529+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:30.150456+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:30.217766+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:30.218202+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:30.218383+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:30.377116+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:30.377191+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:30.474006+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:30.618395+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:30.989384+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:30.990361+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:31.431812+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:31.432424+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:31.432469+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:31.432824+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:31.433220+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:31.510264+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:31.543428+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:31.543904+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:31.638885+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:31.641249+00:00", "trade", 14.495, 100.0]
["2026-09-04T14:53:31.695856+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:31.695906+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:31.696437+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:31.717044+00:00", "trade", 14.495, 94.0]
["2026-09-04T14:53:31.740175+00:00", "trade", 14.495, 1.0]
["2026-09-04T14:53:31.741375+00:00", "trade", 14.5022, 1.0]
["2026-09-04T14:53:31.809322+00:00", "trade", 14.4967, 1.0]
["2026-09-04T14:53:32.537916+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:32.549318+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:32.550090+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:32.550135+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:32.579465+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:32.901086+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:32.915761+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:33.247731+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:33.247987+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:33.248262+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:33.248553+00:00", "quote", 14.48, 14.5]
["2026-09-04T14:53:33.248773+00:00", "quote", 14.48, 14.5]
["2026-09-04T14:53:33.248794+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:33.248804+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:33.248849+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:33.248879+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:33.248909+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:33.248994+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:33.248999+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:33.249004+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:33.249014+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:33.249027+00:00", "trade", 14.49, 2.0]
["2026-09-04T14:53:33.249064+00:00", "quote", 14.49, 14.49]
["2026-09-04T14:53:33.249320+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:53:33.249425+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:53:33.249495+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:53:33.249520+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:53:33.249761+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:53:33.250167+00:00", "quote", 14.49, 14.49]
["2026-09-04T14:53:33.250207+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:53:33.250207+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:53:33.255780+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:53:33.256006+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:53:33.256061+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:53:33.256306+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:53:33.257244+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:53:33.287561+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:53:33.287642+00:00", "trade", 14.49, 25.0]
["2026-09-04T14:53:33.287701+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:53:33.288578+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:53:33.288663+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:53:33.292638+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:53:33.373734+00:00", "trade", 14.4999, 100.0]
["2026-09-04T14:53:33.379906+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:53:33.380397+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:53:33.435699+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:53:33.436190+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:53:33.451677+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:53:33.452173+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:53:33.455731+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:53:33.456288+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:53:33.456458+00:00", "quote", 14.49, 14.49]
["2026-09-04T14:53:33.456513+00:00", "quote", 14.49, 14.49]
["2026-09-04T14:53:33.456608+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:33.456889+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:33.457135+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:33.457566+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:33.457611+00:00", "quote", 14.48, 14.5]
["2026-09-04T14:53:33.457716+00:00", "quote", 14.48, 14.5]
["2026-09-04T14:53:33.457726+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:33.457881+00:00", "quote", 14.48, 14.5]
["2026-09-04T14:53:33.458212+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:33.458267+00:00", "quote", 14.48, 14.5]
["2026-09-04T14:53:33.458713+00:00", "quote", 14.48, 14.5]
["2026-09-04T14:53:33.458824+00:00", "quote", 14.48, 14.5]
["2026-09-04T14:53:33.459325+00:00", "quote", 14.48, 14.5]
["2026-09-04T14:53:33.467148+00:00", "quote", 14.48, 14.5]
["2026-09-04T14:53:33.700915+00:00", "quote", 14.48, 14.5]
["2026-09-04T14:53:33.837676+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:33.837681+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:33.837726+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:33.837736+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:33.837736+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:33.837756+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:33.837801+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:33.838262+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:33.838613+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:33.838853+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:33.841334+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:33.841775+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:34.270060+00:00", "quote", 14.48, 14.5]
["2026-09-04T14:53:34.270281+00:00", "quote", 14.48, 14.5]
["2026-09-04T14:53:34.270281+00:00", "quote", 14.48, 14.5]
["2026-09-04T14:53:34.270321+00:00", "quote", 14.48, 14.5]
["2026-09-04T14:53:34.551114+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:34.580800+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:34.581286+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:34.581732+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:34.803435+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:34.928528+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:35.017685+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:35.028887+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:35.144801+00:00", "trade", 14.49, 25.0]
["2026-09-04T14:53:35.144853+00:00", "quote", 14.49, 14.49]
["2026-09-04T14:53:35.144868+00:00", "quote", 14.49, 14.49]
["2026-09-04T14:53:35.144868+00:00", "quote", 14.49, 14.49]
["2026-09-04T14:53:35.144873+00:00", "quote", 14.49, 14.49]
["2026-09-04T14:53:35.144893+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:53:35.144908+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:53:35.144914+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:53:35.144951+00:00", "trade", 14.49, 1.0]
["2026-09-04T14:53:35.144953+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:53:35.144984+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:53:35.145099+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:53:35.145351+00:00", "trade", 14.49, 72.0]
["2026-09-04T14:53:35.145351+00:00", "trade", 14.49, 160.0]
["2026-09-04T14:53:35.145438+00:00", "trade", 14.49, 40.0]
["2026-09-04T14:53:35.145635+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:53:35.145861+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:53:35.145886+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:53:35.145966+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:53:35.146332+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:53:35.146477+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:53:35.146617+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:53:35.149680+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:53:35.152787+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:53:35.153033+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:53:35.155103+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:53:35.200095+00:00", "quote", 14.48, 14.5]
["2026-09-04T14:53:35.200135+00:00", "quote", 14.48, 14.5]
["2026-09-04T14:53:35.200150+00:00", "quote", 14.48, 14.5]
["2026-09-04T14:53:35.200200+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:53:35.200215+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:53:35.200681+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:53:35.200691+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:53:35.200762+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:53:35.200801+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:53:35.200837+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:53:35.200837+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:53:35.201102+00:00", "quote", 14.49, 14.49]
["2026-09-04T14:53:35.201107+00:00", "quote", 14.49, 14.49]
["2026-09-04T14:53:35.201172+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:35.201177+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:35.201207+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:35.201212+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:35.201293+00:00", "quote", 14.49, 14.49]
["2026-09-04T14:53:35.201378+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:53:35.201438+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:53:35.201483+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:53:35.201754+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:53:35.201934+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:53:35.202090+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:53:35.202320+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:53:35.213497+00:00", "quote", 14.48, 14.5]
["2026-09-04T14:53:35.213527+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:53:35.213553+00:00", "quote", 14.48, 14.5]
["2026-09-04T14:53:35.213553+00:00", "quote", 14.48, 14.5]
["2026-09-04T14:53:35.213557+00:00", "quote", 14.48, 14.5]
["2026-09-04T14:53:35.213577+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:53:35.213577+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:53:35.213622+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:53:35.213627+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:53:35.213647+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:53:35.218223+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:53:35.219331+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:53:35.266107+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:53:35.266663+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:53:35.267235+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:53:35.267340+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:53:35.301642+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:53:35.302739+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:53:35.303145+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:53:35.303346+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:53:35.313169+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:53:35.430764+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:53:35.473175+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:53:35.473421+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:53:35.489885+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:53:35.490446+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:53:35.724724+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:53:35.725205+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:53:35.725431+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:53:35.725451+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:53:35.725476+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:53:35.725536+00:00", "quote", 14.49, 14.49]
["2026-09-04T14:53:35.725541+00:00", "quote", 14.49, 14.49]
["2026-09-04T14:53:35.725737+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:35.725739+00:00", "trade", 14.49, 100.0]
["2026-09-04T14:53:35.725807+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:35.725817+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:35.725827+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:35.726052+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:35.726067+00:00", "quote", 14.49, 14.49]
["2026-09-04T14:53:35.726122+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:35.726178+00:00", "quote", 14.49, 14.49]
["2026-09-04T14:53:35.726323+00:00", "quote", 14.49, 14.49]
["2026-09-04T14:53:35.726383+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:35.726498+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:35.726654+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:35.726654+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:35.726704+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:35.726774+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:35.726774+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:35.726864+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:35.727110+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:35.727155+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:35.727816+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:35.728147+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:35.729906+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:35.733705+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:35.985701+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:35.995744+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:36.011833+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:36.113640+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:36.319941+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:36.441621+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:36.568689+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:36.568804+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:36.569255+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:36.654102+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:36.695861+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:36.704673+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:36.863390+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:36.863836+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:37.453203+00:00", "trade", 14.5021, 1.0]
["2026-09-04T14:53:37.541400+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:38.170563+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:38.171114+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:38.172828+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:38.200249+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:38.203436+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:38.513374+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:38.513871+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:38.513891+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:38.514322+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:38.516407+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:38.516838+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:38.723790+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:38.928465+00:00", "trade", 14.5022, 1.0]
["2026-09-04T14:53:39.019890+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:39.019936+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:39.019946+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:39.020001+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:39.021354+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:39.021529+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:39.022817+00:00", "trade", 14.49, 5.0]
["2026-09-04T14:53:39.053220+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:39.231053+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:39.231073+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:39.288861+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:39.289172+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:39.291086+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:39.291953+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:39.298805+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:39.458415+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:39.470123+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:39.564612+00:00", "trade", 14.49, 20.0]
["2026-09-04T14:53:39.564674+00:00", "trade", 14.49, 180.0]
["2026-09-04T14:53:39.565004+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:39.565019+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:39.565715+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:39.565841+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:39.565876+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:39.566001+00:00", "quote", 14.48, 14.5]
["2026-09-04T14:53:39.566517+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:39.566582+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:39.566632+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:39.566683+00:00", "quote", 14.49, 14.49]
["2026-09-04T14:53:39.566731+00:00", "trade", 14.49, 100.0]
["2026-09-04T14:53:39.566733+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:53:39.566738+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:53:39.566748+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:53:39.566883+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:53:39.566893+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:53:39.566898+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:53:39.567492+00:00", "trade", 14.49, 100.0]
["2026-09-04T14:53:39.567860+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:53:39.567976+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:53:39.568412+00:00", "quote", 14.48, 14.5]
["2026-09-04T14:53:39.568667+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:53:39.580501+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:53:39.580751+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:53:39.590785+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:53:39.603144+00:00", "quote", 14.48, 14.5]
["2026-09-04T14:53:39.603215+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:53:39.603255+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:53:39.605896+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:53:39.605966+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:53:39.631367+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:53:39.632053+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:53:39.632058+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:53:39.634319+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:53:39.663759+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:53:39.663819+00:00", "quote", 14.48, 14.5]
["2026-09-04T14:53:39.663824+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:53:39.671196+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:53:39.711738+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:53:39.711793+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:53:39.711808+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:53:39.711838+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:53:39.712460+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:53:39.712495+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:53:39.712500+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:53:39.712550+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:53:39.712775+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:53:39.712816+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:53:39.712956+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:53:39.712981+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:53:39.714059+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:53:39.714124+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:53:39.714510+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:53:39.714560+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:53:39.776227+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:53:39.776282+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:53:40.024929+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:53:40.025004+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:53:40.025029+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:53:40.080471+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:53:40.080877+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:53:40.080937+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:53:40.080962+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:53:40.080972+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:53:40.081228+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:53:40.271230+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:53:40.271285+00:00", "quote", 14.48, 14.5]
["2026-09-04T14:53:40.271290+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:40.271325+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:40.271571+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:40.271591+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:53:40.271651+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:53:40.271656+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:53:40.271696+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:53:40.271822+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:53:40.271847+00:00", "trade", 14.49, 100.0]
["2026-09-04T14:53:40.271992+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:53:40.272072+00:00", "quote", 14.49, 14.49]
["2026-09-04T14:53:40.272072+00:00", "quote", 14.49, 14.49]
["2026-09-04T14:53:40.272143+00:00", "quote", 14.49, 14.49]
["2026-09-04T14:53:40.272153+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:40.272383+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:40.272388+00:00", "quote", 14.48, 14.5]
["2026-09-04T14:53:40.272418+00:00", "quote", 14.48, 14.5]
["2026-09-04T14:53:40.272433+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:53:40.272478+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:53:40.272493+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:53:40.272513+00:00", "quote", 14.49, 14.49]
["2026-09-04T14:53:40.272529+00:00", "quote", 14.49, 14.49]
["2026-09-04T14:53:40.272779+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:53:40.272819+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:53:40.272899+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:53:40.272949+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:53:40.272974+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:53:40.273004+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:53:40.273275+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:53:40.273420+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:53:40.273445+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:53:40.273456+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:53:40.273481+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:53:40.273481+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:53:40.273491+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:53:40.273536+00:00", "quote", 14.49, 14.49]
["2026-09-04T14:53:40.273546+00:00", "quote", 14.49, 14.49]
["2026-09-04T14:53:40.273726+00:00", "quote", 14.49, 14.49]
["2026-09-04T14:53:40.273776+00:00", "quote", 14.49, 14.49]
["2026-09-04T14:53:40.273821+00:00", "quote", 14.49, 14.49]
["2026-09-04T14:53:40.273826+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:53:40.273901+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:53:40.274152+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:53:40.274363+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:53:40.274418+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:53:40.274418+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:53:40.286547+00:00", "quote", 14.49, 14.49]
["2026-09-04T14:53:40.286547+00:00", "quote", 14.49, 14.49]
["2026-09-04T14:53:40.286562+00:00", "quote", 14.49, 14.49]
["2026-09-04T14:53:40.286572+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:40.286827+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:40.286842+00:00", "quote", 14.48, 14.5]
["2026-09-04T14:53:40.286948+00:00", "quote", 14.48, 14.5]
["2026-09-04T14:53:40.286993+00:00", "quote", 14.48, 14.5]
["2026-09-04T14:53:40.287028+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:40.287379+00:00", "quote", 14.48, 14.5]
["2026-09-04T14:53:40.287474+00:00", "quote", 14.48, 14.5]
["2026-09-04T14:53:40.331534+00:00", "quote", 14.48, 14.5]
["2026-09-04T14:53:40.526764+00:00", "quote", 14.48, 14.5]
["2026-09-04T14:53:40.538792+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:40.538852+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:40.538852+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:40.538883+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:40.538888+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:40.539369+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:40.539424+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:40.539965+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:40.541399+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:40.543052+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:40.865813+00:00", "trade", 14.502, 1.0]
["2026-09-04T14:53:41.816800+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:41.985537+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:42.032725+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:42.033030+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:42.043290+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:42.043475+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:42.043846+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:42.044232+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:42.143950+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:42.144917+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:42.489618+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:42.489633+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:42.489733+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:42.489737+00:00", "trade", 14.49, 100.0]
["2026-09-04T14:53:42.490179+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:42.490179+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:42.490224+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:42.490329+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:42.490430+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:42.491266+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:42.569668+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:42.569728+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:42.570320+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:42.570776+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:42.570876+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:42.716698+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:42.717164+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:42.802599+00:00", "trade", 14.502, 1.0]
["2026-09-04T14:53:43.386508+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:45.547138+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:45.548055+00:00", "quote", 14.49, 14.49]
["2026-09-04T14:53:45.548165+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:53:45.548621+00:00", "quote", 14.49, 14.49]
["2026-09-04T14:53:45.558510+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:45.558565+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:45.558570+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:45.558605+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:45.558610+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:45.558630+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:45.559066+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:45.559638+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:45.559753+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:45.578427+00:00", "trade", 14.49, 100.0]
["2026-09-04T14:53:45.578498+00:00", "quote", 14.48, 14.5]
["2026-09-04T14:53:45.578553+00:00", "quote", 14.48, 14.5]
["2026-09-04T14:53:45.578563+00:00", "quote", 14.48, 14.5]
["2026-09-04T14:53:45.578563+00:00", "quote", 14.48, 14.5]
["2026-09-04T14:53:45.578588+00:00", "quote", 14.48, 14.5]
["2026-09-04T14:53:45.579064+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:45.585885+00:00", "quote", 14.48, 14.5]
["2026-09-04T14:53:45.609692+00:00", "quote", 14.48, 14.5]
["2026-09-04T14:53:45.609772+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:45.610213+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:45.612067+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:45.669309+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:45.670126+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:45.670161+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:45.670216+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:45.670291+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:45.763112+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:45.763398+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:45.763684+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:45.764866+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:45.765087+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:45.777952+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:45.778459+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:46.066189+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:46.066354+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:46.074594+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:46.074875+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:46.075180+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:46.203797+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:46.219737+00:00", "trade", 14.4986, 3.0]
["2026-09-04T14:53:46.243326+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:46.243371+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:46.243441+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:46.244163+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:46.244288+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:46.249465+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:46.249646+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:46.249736+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:46.279141+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:46.646977+00:00", "trade", 14.502, 1.0]
["2026-09-04T14:53:46.718667+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:46.742204+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:46.848709+00:00", "trade", 14.4999, 5.0]
["2026-09-04T14:53:46.987417+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:47.148361+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:47.148371+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:47.148797+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:47.667517+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:47.668088+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:47.668379+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:47.668655+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:47.670248+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:47.670288+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:47.670293+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:47.670569+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:47.671241+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:47.671346+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:47.677917+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:47.678292+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:47.942958+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:47.944105+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:47.955342+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:47.955588+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:48.072687+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:48.072917+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:48.083076+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:48.105851+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:48.105851+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:48.105851+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:48.106297+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:48.124455+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:48.161593+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:48.161914+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:48.171998+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:48.172038+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:48.172038+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:48.172439+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:48.381041+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:48.381091+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:48.381768+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:48.970966+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:48.971016+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:48.971617+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:48.971642+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:48.972063+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:48.972063+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:48.972110+00:00", "trade", 14.49, 1.0]
["2026-09-04T14:53:48.972118+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:48.972374+00:00", "quote", 14.48, 14.5]
["2026-09-04T14:53:48.972414+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:53:48.972414+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:53:48.972469+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:53:48.972499+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:53:48.972539+00:00", "quote", 14.49, 14.49]
["2026-09-04T14:53:48.972615+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:53:48.972850+00:00", "quote", 14.49, 14.49]
["2026-09-04T14:53:48.978448+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:48.978509+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:48.978513+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:48.979010+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:48.979085+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:48.979421+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:48.982152+00:00", "quote", 14.48, 14.5]
["2026-09-04T14:53:48.982824+00:00", "quote", 14.48, 14.5]
["2026-09-04T14:53:49.076211+00:00", "quote", 14.48, 14.5]
["2026-09-04T14:53:49.076286+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:49.076838+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:49.153475+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:49.512014+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:49.512515+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:49.620828+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:49.876783+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:49.898840+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:50.000978+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:50.197822+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:50.198103+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:50.198398+00:00", "quote", 14.48, 14.5]
["2026-09-04T14:53:50.198694+00:00", "quote", 14.48, 14.5]
["2026-09-04T14:53:50.198905+00:00", "quote", 14.48, 14.5]
["2026-09-04T14:53:50.201686+00:00", "quote", 14.48, 14.5]
["2026-09-04T14:53:50.262621+00:00", "quote", 14.48, 14.5]
["2026-09-04T14:53:50.262671+00:00", "quote", 14.48, 14.5]
["2026-09-04T14:53:50.263027+00:00", "quote", 14.48, 14.5]
["2026-09-04T14:53:50.263037+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:50.263037+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:50.263077+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:50.263118+00:00", "quote", 14.49, 14.49]
["2026-09-04T14:53:50.263358+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:53:50.263443+00:00", "quote", 14.48, 14.5]
["2026-09-04T14:53:50.263453+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:50.263674+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:50.279095+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:50.279346+00:00", "quote", 14.48, 14.5]
["2026-09-04T14:53:50.280108+00:00", "quote", 14.48, 14.5]
["2026-09-04T14:53:50.280524+00:00", "quote", 14.48, 14.5]
["2026-09-04T14:53:50.287155+00:00", "quote", 14.48, 14.5]
["2026-09-04T14:53:50.287205+00:00", "quote", 14.48, 14.5]
["2026-09-04T14:53:50.287721+00:00", "quote", 14.48, 14.5]
["2026-09-04T14:53:50.288032+00:00", "quote", 14.48, 14.5]
["2026-09-04T14:53:50.288042+00:00", "quote", 14.48, 14.5]
["2026-09-04T14:53:50.288122+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:53:50.288152+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:53:50.288207+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:53:50.288273+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:53:50.288302+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:53:50.288774+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:53:50.288774+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:53:50.288839+00:00", "quote", 14.49, 14.49]
["2026-09-04T14:53:50.289069+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:50.289084+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:50.289170+00:00", "quote", 14.48, 14.5]
["2026-09-04T14:53:50.289370+00:00", "quote", 14.48, 14.5]
["2026-09-04T14:53:50.289435+00:00", "quote", 14.48, 14.5]
["2026-09-04T14:53:50.289435+00:00", "quote", 14.48, 14.5]
["2026-09-04T14:53:50.289661+00:00", "quote", 14.48, 14.5]
["2026-09-04T14:53:50.289666+00:00", "quote", 14.48, 14.5]
["2026-09-04T14:53:50.289716+00:00", "quote", 14.48, 14.5]
["2026-09-04T14:53:50.291816+00:00", "quote", 14.48, 14.5]
["2026-09-04T14:53:50.291841+00:00", "quote", 14.48, 14.5]
["2026-09-04T14:53:50.292658+00:00", "quote", 14.48, 14.5]
["2026-09-04T14:53:50.292678+00:00", "quote", 14.48, 14.5]
["2026-09-04T14:53:50.295810+00:00", "quote", 14.48, 14.5]
["2026-09-04T14:53:50.302211+00:00", "quote", 14.48, 14.5]
["2026-09-04T14:53:50.332773+00:00", "quote", 14.48, 14.5]
["2026-09-04T14:53:50.359347+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:50.359352+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:50.359417+00:00", "quote", 14.49, 14.49]
["2026-09-04T14:53:50.359447+00:00", "quote", 14.49, 14.49]
["2026-09-04T14:53:50.359652+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:53:50.359893+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:53:50.360504+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:53:50.360544+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:53:50.361081+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:53:50.361537+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:53:50.361988+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:53:50.522440+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:53:50.584167+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:53:50.584528+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:53:50.604876+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:53:50.650610+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:53:50.650660+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:53:50.650680+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:53:50.650715+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:53:50.651227+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:53:50.651753+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:53:50.661256+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:53:50.661496+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:53:50.719720+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:53:50.792303+00:00", "quote", 14.48, 14.5]
["2026-09-04T14:53:50.792523+00:00", "quote", 14.48, 14.5]
["2026-09-04T14:53:50.792563+00:00", "quote", 14.48, 14.5]
["2026-09-04T14:53:50.793375+00:00", "quote", 14.48, 14.5]
["2026-09-04T14:53:50.793470+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:53:50.793526+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:53:50.793826+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:53:50.794082+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:53:50.794353+00:00", "quote", 14.48, 14.5]
["2026-09-04T14:53:50.794358+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:50.794768+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:50.794824+00:00", "quote", 14.48, 14.5]
["2026-09-04T14:53:50.795029+00:00", "quote", 14.48, 14.5]
["2026-09-04T14:53:50.795049+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:53:50.795093+00:00", "trade", 14.49, 100.0]
["2026-09-04T14:53:50.795099+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:53:50.795395+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:50.796006+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:50.796378+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:50.836974+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:51.012803+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:51.013324+00:00", "quote", 14.48, 14.5]
["2026-09-04T14:53:51.013434+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:53:51.013489+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:53:51.013524+00:00", "quote", 14.48, 14.5]
["2026-09-04T14:53:51.013575+00:00", "quote", 14.48, 14.5]
["2026-09-04T14:53:51.013610+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:51.013775+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:51.013865+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:51.014772+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:51.015479+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:51.038945+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:51.058767+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:51.058772+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:51.058842+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:51.059043+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:51.062125+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:51.069012+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:51.295085+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:51.295245+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:51.295576+00:00", "quote", 14.48, 14.5]
["2026-09-04T14:53:51.465115+00:00", "quote", 14.48, 14.5]
["2026-09-04T14:53:51.465260+00:00", "quote", 14.48, 14.5]
["2026-09-04T14:53:51.465275+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:51.465305+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:51.465315+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:51.465571+00:00", "quote", 14.48, 14.5]
["2026-09-04T14:53:51.465616+00:00", "quote", 14.48, 14.5]
["2026-09-04T14:53:51.465631+00:00", "quote", 14.48, 14.5]
["2026-09-04T14:53:51.465701+00:00", "quote", 14.48, 14.5]
["2026-09-04T14:53:51.465771+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:51.465912+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:51.498529+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:51.498830+00:00", "quote", 14.48, 14.5]
["2026-09-04T14:53:51.601770+00:00", "quote", 14.48, 14.5]
["2026-09-04T14:53:51.603795+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:51.604271+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:51.604552+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:51.604752+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:51.604863+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:51.605233+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:51.605314+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:51.605715+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:51.605775+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:51.606196+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:51.606221+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:51.606672+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:51.606712+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:51.607153+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:51.607193+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:51.607634+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:51.607634+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:51.607699+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:51.607739+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:51.608211+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:51.608316+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:51.608356+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:51.615829+00:00", "trade", 14.502, 1.0]
["2026-09-04T14:53:51.695438+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:51.925040+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:51.925316+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:51.925526+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:51.925621+00:00", "quote", 14.48, 14.5]
["2026-09-04T14:53:51.926138+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:51.926173+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:51.926538+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:51.927020+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:51.935540+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:52.049186+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:52.049972+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:52.050043+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:52.050083+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:52.282210+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:52.282546+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:52.289418+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:52.462795+00:00", "trade", 14.5036, 7.0]
["2026-09-04T14:53:53.014675+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:53.327595+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:53.536902+00:00", "trade", 14.502, 1.0]
["2026-09-04T14:53:53.787795+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:54.125895+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:54.233171+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:55.291095+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:55.291210+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:55.297771+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:55.298021+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:55.298568+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:55.298913+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:55.299961+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:55.844035+00:00", "trade", 14.495, 50.0]
["2026-09-04T14:53:55.844838+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:55.845104+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:55.855474+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:55.870941+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:55.993262+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:56.279974+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:56.429781+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:56.429831+00:00", "quote", 14.48, 14.5]
["2026-09-04T14:53:56.429977+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:56.430062+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:56.430353+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:56.430553+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:56.430653+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:56.439760+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:56.440216+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:56.445479+00:00", "trade", 14.5021, 1.0]
["2026-09-04T14:53:56.446837+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:56.526662+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:56.733259+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:57.488347+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:57.488383+00:00", "trade", 14.49, 1.0]
["2026-09-04T14:53:57.488773+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:57.488863+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:57.488864+00:00", "trade", 14.49, 99.0]
["2026-09-04T14:53:57.488938+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:57.489204+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:57.498902+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:57.539424+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:57.791188+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:57.802029+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:57.888465+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:57.902062+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:58.550035+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:58.550040+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:58.550261+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:58.601760+00:00", "trade", 14.4918, 14.0]
["2026-09-04T14:53:58.711756+00:00", "trade", 14.4913, 4.0]
["2026-09-04T14:53:59.444420+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:59.444856+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:59.542794+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:59.589159+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:59.589470+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:59.599394+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:59.994785+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:59.996910+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:59.997321+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:59.997442+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:59.997477+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:59.997497+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:53:59.997572+00:00", "quote", 14.49, 14.49]
["2026-09-04T14:53:59.997617+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:53:59.997642+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:53:59.998083+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:53:59.998103+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:53:59.998123+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:53:59.998279+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:53:59.999100+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:00.000283+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:00.008348+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:00.008438+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:00.019700+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:00.020306+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:00.020892+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:00.030545+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:00.030786+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:00.030942+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:00.030966+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:00.031001+00:00", "quote", 14.49, 14.49]
["2026-09-04T14:54:00.031026+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:54:00.031030+00:00", "trade", 14.49, 20.0]
["2026-09-04T14:54:00.031037+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:54:00.031087+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:54:00.031438+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:54:00.031548+00:00", "quote", 14.48, 14.5]
["2026-09-04T14:54:00.031618+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:54:00.031638+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:54:00.031653+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:54:00.031673+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:54:00.031934+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:54:00.031939+00:00", "quote", 14.48, 14.5]
["2026-09-04T14:54:00.031959+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:54:00.032184+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:54:00.032495+00:00", "quote", 14.48, 14.5]
["2026-09-04T14:54:00.032495+00:00", "quote", 14.48, 14.5]
["2026-09-04T14:54:00.032525+00:00", "quote", 14.48, 14.5]
["2026-09-04T14:54:00.032545+00:00", "quote", 14.48, 14.5]
["2026-09-04T14:54:00.032620+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:54:00.032736+00:00", "quote", 14.48, 14.5]
["2026-09-04T14:54:00.032908+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:54:00.081772+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:54:00.081837+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:54:00.082354+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:54:00.084328+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:54:00.084429+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:54:00.084895+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:54:00.101068+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:54:00.101965+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:54:00.150787+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:54:00.151022+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:54:00.158355+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:54:00.159322+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:54:00.189013+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:54:00.283277+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:54:01.701073+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:54:01.704787+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:54:01.704953+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:54:01.719101+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:54:01.874090+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:54:01.874226+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:54:01.874611+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:54:01.874812+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:54:01.878651+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:54:01.884174+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:54:01.884615+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:54:02.090230+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:54:02.111836+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:54:02.151205+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:54:02.151837+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:54:02.152117+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:54:02.152137+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:54:02.158723+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:54:02.158919+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:54:02.163705+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:54:02.194415+00:00", "trade", 14.5002, 2.0]
["2026-09-04T14:54:02.195430+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:54:02.904955+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:54:02.976330+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:54:03.237593+00:00", "trade", 14.502, 3.0]
["2026-09-04T14:54:03.999807+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:54:04.000454+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:54:04.013014+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:54:04.013515+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:54:04.013535+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:54:04.013600+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:54:04.013906+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:54:04.013951+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:54:04.015219+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:54:04.015264+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:54:04.015770+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:54:04.016101+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:54:04.016106+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:54:04.025729+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:54:04.042178+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:54:04.042193+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:54:04.042243+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:54:04.042268+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:54:04.042749+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:54:04.044213+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:54:04.045696+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:54:04.078409+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:54:04.079081+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:54:04.280230+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:54:04.365688+00:00", "quote", 14.48, 14.5]
["2026-09-04T14:54:04.368285+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:54:04.368340+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:54:04.368836+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:54:04.375482+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:54:04.425982+00:00", "quote", 14.48, 14.5]
["2026-09-04T14:54:04.426298+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:54:04.435966+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:54:04.436402+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:54:04.655669+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:54:04.760428+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:54:04.958976+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:54:04.959337+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:54:04.971917+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:54:05.279640+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:54:05.286175+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:54:05.382991+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:54:05.478318+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:54:05.478804+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:54:05.512915+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:54:05.512915+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:54:06.095317+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:54:06.095377+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:54:06.095407+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:54:06.745916+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:54:07.040157+00:00", "trade", 14.49, 1.0]
["2026-09-04T14:54:07.040207+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:54:07.040322+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:54:07.040528+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:54:07.040818+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:54:07.041164+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:54:07.047444+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:54:07.047710+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:54:07.050441+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:54:07.053413+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:54:07.094466+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:54:07.156338+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:54:07.156383+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:54:07.157030+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:54:07.157130+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:54:07.157230+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:54:07.157270+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:54:07.218201+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:54:07.340266+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:54:07.412879+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:54:07.571185+00:00", "trade", 14.502, 1.0]
["2026-09-04T14:54:07.755610+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:54:07.856235+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:54:07.922357+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:54:07.922407+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:54:07.923360+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:54:07.923460+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:54:08.028094+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:54:08.071919+00:00", "trade", 14.499, 8.0]
["2026-09-04T14:54:08.160755+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:54:08.376905+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:54:08.384528+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:54:08.523875+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:54:08.530190+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:54:08.530470+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:54:09.462009+00:00", "trade", 14.495, 1.0]
["2026-09-04T14:54:09.462279+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:54:09.463317+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:54:09.871675+00:00", "trade", 14.5019, 1.0]
["2026-09-04T14:54:09.921057+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:54:10.549172+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:54:10.816409+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:54:10.816484+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:54:11.258291+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:54:11.258596+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:54:11.264246+00:00", "trade", 14.495, 5.0]
["2026-09-04T14:54:11.451360+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:54:11.452278+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:54:11.452323+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:54:12.196685+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:54:12.196690+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:54:12.312140+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:54:12.738180+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:54:13.769635+00:00", "trade", 14.5017, 1.0]
["2026-09-04T14:54:13.983936+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:54:14.300550+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:54:14.522719+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:54:15.030087+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:54:15.187762+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:54:15.188219+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:54:15.286788+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:54:15.287289+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:54:15.289274+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:54:15.289730+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:54:15.929629+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:54:15.929799+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:54:15.940926+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:54:15.941003+00:00", "trade", 14.4979, 5.0]
["2026-09-04T14:54:15.963280+00:00", "trade", 14.4979, 1.0]
["2026-09-04T14:54:17.219826+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:54:17.219846+00:00", "trade", 14.495, 100.0]
["2026-09-04T14:54:17.553371+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:54:17.553486+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:54:17.782711+00:00", "trade", 14.4967, 2.0]
["2026-09-04T14:54:18.017230+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:54:18.023159+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:54:18.111027+00:00", "trade", 14.495, 100.0]
["2026-09-04T14:54:18.111314+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:54:18.111519+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:54:18.111640+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:54:18.127182+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:54:18.127217+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:54:18.127733+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:54:18.127914+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:54:18.775987+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:54:19.167384+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:54:19.181357+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:54:19.185637+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:54:19.252311+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:54:19.342733+00:00", "trade", 14.5016, 1.0]
["2026-09-04T14:54:19.814695+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:54:19.814730+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:54:19.815126+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:54:19.815171+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:54:19.815221+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:54:19.815236+00:00", "trade", 14.49, 1.0]
["2026-09-04T14:54:19.815236+00:00", "trade", 14.49, 1.0]
["2026-09-04T14:54:19.815382+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:54:19.815652+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:54:19.816523+00:00", "trade", 14.4929, 1.0]
["2026-09-04T14:54:19.820384+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:54:19.865446+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:54:19.969273+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:54:20.196083+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:54:20.196103+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:54:20.196138+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:54:20.196178+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:54:20.225047+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:54:20.225854+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:54:20.226095+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:54:20.226100+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:54:20.226415+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:54:20.226466+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:54:20.235813+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:54:20.237692+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:54:20.238138+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:54:20.268952+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:54:20.278941+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:54:20.471757+00:00", "trade", 14.5028, 100.0]
["2026-09-04T14:54:20.523212+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:54:20.523688+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:54:20.530119+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:54:20.530159+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:54:20.530179+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:54:20.530329+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:54:20.532276+00:00", "trade", 14.49, 5.0]
["2026-09-04T14:54:20.532344+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:54:20.540248+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:54:20.561027+00:00", "trade", 14.49, 100.0]
["2026-09-04T14:54:20.562400+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:54:20.600551+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:54:20.610856+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:54:20.736633+00:00", "trade", 14.5015, 1.0]
["2026-09-04T14:54:21.031633+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:54:21.031999+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:54:21.247326+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:54:21.248589+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:54:21.248795+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:54:21.248815+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:54:21.252108+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:54:22.345266+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:54:22.345877+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:54:22.345912+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:54:22.346148+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:54:22.346203+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:54:22.346238+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:54:22.358900+00:00", "trade", 14.4948, 5.0]
["2026-09-04T14:54:22.379352+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:54:22.379733+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:54:22.399019+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:54:22.399044+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:54:22.399059+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:54:22.501909+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:54:22.542165+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:54:22.545658+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:54:22.550279+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:54:22.550294+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:54:22.550324+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:54:22.550369+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:54:22.550372+00:00", "trade", 14.49, 100.0]
["2026-09-04T14:54:22.550555+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:54:22.552153+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:54:22.552489+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:54:22.738788+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:54:22.738838+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:54:22.739429+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:54:22.781885+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:54:23.029254+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:54:24.091596+00:00", "trade", 14.5016, 1.0]
["2026-09-04T14:54:24.809413+00:00", "quote", 14.49, 14.49]
["2026-09-04T14:54:24.809433+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:24.809435+00:00", "trade", 14.49, 1.0]
["2026-09-04T14:54:24.809438+00:00", "trade", 14.49, 100.0]
["2026-09-04T14:54:24.809565+00:00", "trade", 14.49, 3.0]
["2026-09-04T14:54:24.809589+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:24.809599+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:24.809604+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:24.809619+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:24.809624+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:24.809629+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:24.809639+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:24.809649+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:24.809659+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:24.809669+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:24.809850+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:24.810396+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:24.811553+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:24.812455+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:24.812611+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:24.820986+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:24.821231+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:24.861242+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:24.912208+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:24.944806+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:25.053875+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:25.054667+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:25.057574+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:25.064651+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:25.652716+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:25.721796+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:25.777163+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:25.777980+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:26.458968+00:00", "trade", 14.485, 1.0]
["2026-09-04T14:54:27.182649+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:27.183095+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:27.183557+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:27.184023+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:27.184429+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:27.184694+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:27.184970+00:00", "quote", 14.48, 14.5]
["2026-09-04T14:54:27.184985+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:27.185080+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:27.185491+00:00", "quote", 14.48, 14.5]
["2026-09-04T14:54:27.185531+00:00", "quote", 14.48, 14.5]
["2026-09-04T14:54:27.185536+00:00", "quote", 14.48, 14.5]
["2026-09-04T14:54:27.185561+00:00", "quote", 14.48, 14.5]
["2026-09-04T14:54:27.185581+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:27.185586+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:27.185606+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:27.185611+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:27.185616+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:27.185652+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:27.185917+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:27.185947+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:27.185977+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:27.186043+00:00", "quote", 14.49, 14.49]
["2026-09-04T14:54:27.186203+00:00", "quote", 14.49, 14.49]
["2026-09-04T14:54:27.186223+00:00", "quote", 14.49, 14.49]
["2026-09-04T14:54:27.186313+00:00", "quote", 14.49, 14.49]
["2026-09-04T14:54:27.186338+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:27.186398+00:00", "trade", 14.49, 72.0]
["2026-09-04T14:54:27.186434+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:27.186463+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:27.186624+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:27.186910+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:27.187025+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:27.187040+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:27.187341+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:27.187501+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:27.187792+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:27.187942+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:27.188569+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:27.188679+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:27.189681+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:27.688709+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:27.688719+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:27.688734+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:27.689521+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:27.716235+00:00", "trade", 14.485, 300.0]
["2026-09-04T14:54:27.716866+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:27.716886+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:27.791860+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:27.792316+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:27.908768+00:00", "trade", 14.5014, 1.0]
["2026-09-04T14:54:28.227352+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:28.227923+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:28.228249+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:28.228364+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:28.228374+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:28.293389+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:28.505008+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:28.565232+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:28.565258+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:28.565517+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:28.570055+00:00", "trade", 14.48, 80.0]
["2026-09-04T14:54:28.570604+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:28.570955+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:28.571060+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:28.571517+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:28.603759+00:00", "trade", 14.4889, 7.0]
["2026-09-04T14:54:28.628101+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:28.713737+00:00", "trade", 14.4889, 2.0]
["2026-09-04T14:54:28.865587+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:28.961631+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:28.961986+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:28.962297+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:28.962718+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:29.118805+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:29.449733+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:29.490339+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:29.490390+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:29.491723+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:29.497772+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:29.500905+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:29.534013+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:29.626861+00:00", "trade", 14.49, 5.0]
["2026-09-04T14:54:29.627566+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:29.628108+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:29.637781+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:29.637831+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:29.638026+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:29.647323+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:29.648752+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:29.649183+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:29.749707+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:29.750133+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:29.994821+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:30.813841+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:30.814808+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:30.815370+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:30.815690+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:30.815720+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:30.821409+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:30.821655+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:30.919187+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:30.929411+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:31.496983+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:31.497599+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:31.498080+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:31.534201+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:31.534653+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:31.630710+00:00", "trade", 14.5015, 1.0]
["2026-09-04T14:54:31.656192+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:31.656693+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:31.669072+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:32.156328+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:32.156774+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:33.081990+00:00", "trade", 14.485, 7.0]
["2026-09-04T14:54:33.990831+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:33.990856+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:33.990876+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:33.990941+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:33.991362+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:34.040098+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:34.393379+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:34.393394+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:34.393585+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:34.395870+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:34.405323+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:34.429976+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:34.430392+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:34.614406+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:35.012754+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:35.013295+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:35.730213+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:36.957660+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:36.959129+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:37.122808+00:00", "trade", 14.5015, 2.0]
["2026-09-04T14:54:37.972637+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:37.972642+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:37.972728+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:37.972738+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:37.972868+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:37.972917+00:00", "trade", 14.48, 100.0]
["2026-09-04T14:54:37.973459+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:37.973564+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:37.973905+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:37.973935+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:37.974396+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:38.016241+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:38.093265+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:38.093826+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:38.751893+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:38.752189+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:38.795306+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:39.004690+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:39.005151+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:39.017746+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:39.136766+00:00", "trade", 14.485, 2.0]
["2026-09-04T14:54:39.139225+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:39.161689+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:39.564944+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:39.564994+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:39.945425+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:39.945510+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:40.011723+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:40.012670+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:40.012710+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:40.019376+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:40.021717+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:40.021957+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:40.022093+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:40.022529+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:40.337874+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:40.519077+00:00", "trade", 14.485, 1.0]
["2026-09-04T14:54:40.796066+00:00", "trade", 14.5014, 1.0]
["2026-09-04T14:54:41.099814+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:41.099839+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:41.175283+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:41.175840+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:41.325065+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:41.529868+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:41.530008+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:41.616429+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:42.367163+00:00", "trade", 14.49, 1.0]
["2026-09-04T14:54:42.519529+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:42.520341+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:42.520456+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:42.520917+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:42.535537+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:42.678668+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:42.828851+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:42.831382+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:43.034365+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:43.034711+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:43.035989+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:43.395633+00:00", "trade", 14.485, 140.0]
["2026-09-04T14:54:43.443720+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:43.545442+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:43.546675+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:43.547352+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:43.549106+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:43.549146+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:43.549196+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:43.549512+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:43.549908+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:43.549948+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:43.550319+00:00", "quote", 14.47, 14.49]
["2026-09-04T14:54:43.550354+00:00", "quote", 14.47, 14.49]
["2026-09-04T14:54:43.550359+00:00", "quote", 14.47, 14.49]
["2026-09-04T14:54:43.550397+00:00", "trade", 14.48, 1.0]
["2026-09-04T14:54:43.550399+00:00", "quote", 14.47, 14.49]
["2026-09-04T14:54:43.550414+00:00", "quote", 14.47, 14.49]
["2026-09-04T14:54:43.550444+00:00", "quote", 14.47, 14.49]
["2026-09-04T14:54:43.550444+00:00", "quote", 14.47, 14.49]
["2026-09-04T14:54:43.550449+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:43.550454+00:00", "trade", 14.48, 6.0]
["2026-09-04T14:54:43.550464+00:00", "quote", 14.48, 14.48]
["2026-09-04T14:54:43.550479+00:00", "quote", 14.48, 14.48]
["2026-09-04T14:54:43.550559+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:54:43.550825+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:54:43.551101+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:54:43.551136+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:54:43.551462+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:54:43.553461+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:54:43.554053+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:54:43.555215+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:54:43.563094+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:54:43.604397+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:54:43.683731+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:54:43.854719+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:54:44.432479+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:54:44.432610+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:54:44.432640+00:00", "quote", 14.48, 14.48]
["2026-09-04T14:54:44.432662+00:00", "trade", 14.48, 80.0]
["2026-09-04T14:54:44.432665+00:00", "trade", 14.48, 20.0]
["2026-09-04T14:54:44.432675+00:00", "quote", 14.48, 14.48]
["2026-09-04T14:54:44.432683+00:00", "trade", 14.48, 80.0]
["2026-09-04T14:54:44.432692+00:00", "trade", 14.48, 100.0]
["2026-09-04T14:54:44.432705+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:44.432707+00:00", "trade", 14.48, 200.0]
["2026-09-04T14:54:44.432755+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:44.432770+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:44.432800+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:44.432815+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:44.432875+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:44.432951+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:44.433136+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:44.433211+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:44.433477+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:44.433477+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:44.433637+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:44.433823+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:44.434309+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:44.435236+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:44.435497+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:44.435938+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:44.436825+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:44.437075+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:44.437316+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:44.437757+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:44.437802+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:44.446182+00:00", "trade", 14.501, 1.0]
["2026-09-04T14:54:44.467383+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:44.687602+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:45.192925+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:45.195135+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:45.260215+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:45.260255+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:45.260295+00:00", "trade", 14.48, 1.0]
["2026-09-04T14:54:45.260296+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:45.260546+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:45.260842+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:45.260857+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:45.261062+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:45.302671+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:45.303609+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:45.304055+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:45.355257+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:45.362679+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:45.406347+00:00", "trade", 14.485, 100.0]
["2026-09-04T14:54:45.442835+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:45.442961+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:45.443707+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:45.458021+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:45.546161+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:45.826945+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:45.827135+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:47.047396+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:47.111704+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:47.111754+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:47.323349+00:00", "trade", 14.485, 1.0]
["2026-09-04T14:54:47.389160+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:47.426230+00:00", "trade", 14.4886, 26.0]
["2026-09-04T14:54:47.735158+00:00", "trade", 14.4886, 1.0]
["2026-09-04T14:54:47.852222+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:47.914656+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:48.105305+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:48.105340+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:48.105470+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:48.105756+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:48.326792+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:48.403886+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:48.404933+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:48.469632+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:48.470028+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:48.636293+00:00", "trade", 14.501, 1.0]
["2026-09-04T14:54:48.929985+00:00", "trade", 14.4821, 1.0]
["2026-09-04T14:54:49.031099+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:49.034828+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:49.036462+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:49.036562+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:49.122542+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:49.131408+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:49.131634+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:49.132411+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:49.132852+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:49.132917+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:49.133754+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:49.162497+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:49.163274+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:49.163750+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:49.163785+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:49.164066+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:49.203174+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:49.432520+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:49.432811+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:49.435422+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:49.468496+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:49.495220+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:49.495285+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:49.495846+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:49.540477+00:00", "trade", 14.485, 200.0]
["2026-09-04T14:54:49.594182+00:00", "trade", 14.5025, 30.0]
["2026-09-04T14:54:49.661861+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:49.817788+00:00", "trade", 14.4843, 2.0]
["2026-09-04T14:54:49.896380+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:50.111672+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:51.397038+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:51.397539+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:51.410320+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:52.035118+00:00", "trade", 14.5023, 1.0]
["2026-09-04T14:54:52.171337+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:52.173718+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:52.177913+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:53.644911+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:53.646790+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:54.042723+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:54.043124+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:54.043565+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:54.043620+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:54.045895+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:54.055939+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:54.056385+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:54.080007+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:54.096130+00:00", "trade", 14.48, 1.0]
["2026-09-04T14:54:54.096210+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:54.096381+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:54.096621+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:54.106104+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:54.106179+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:54.114464+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:54.161355+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:54.347654+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:54.347689+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:54.348276+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:54.349128+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:54.349423+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:54.373320+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:54.373496+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:54.873436+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:55.276716+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:55.635420+00:00", "trade", 14.5023, 1.0]
["2026-09-04T14:54:56.008173+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:56.008509+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:56.011580+00:00", "trade", 14.48, 1.0]
["2026-09-04T14:54:56.011590+00:00", "trade", 14.48, 16.0]
["2026-09-04T14:54:56.011592+00:00", "trade", 14.48, 48.0]
["2026-09-04T14:54:56.011595+00:00", "trade", 14.48, 9.0]
["2026-09-04T14:54:56.011637+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:56.011667+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:56.011692+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:56.011697+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:56.011702+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:56.011737+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:56.011752+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:56.011762+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:56.011767+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:56.011791+00:00", "trade", 14.48, 2.0]
["2026-09-04T14:54:56.011793+00:00", "trade", 14.48, 100.0]
["2026-09-04T14:54:56.011827+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:56.011857+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:56.011892+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:56.011902+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:56.011957+00:00", "quote", 14.48, 14.48]
["2026-09-04T14:54:56.012113+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:54:56.012248+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:54:56.012253+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:54:56.012303+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:54:56.012504+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:54:56.012579+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:54:56.012599+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:54:56.012644+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:54:56.012669+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:54:56.012790+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:54:56.013080+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:54:56.014328+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:54:56.016568+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:54:56.022953+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:54:56.059967+00:00", "quote", 14.47, 14.49]
["2026-09-04T14:54:56.060027+00:00", "quote", 14.47, 14.49]
["2026-09-04T14:54:56.060894+00:00", "quote", 14.47, 14.49]
["2026-09-04T14:54:56.060900+00:00", "trade", 14.48, 224.0]
["2026-09-04T14:54:56.061066+00:00", "trade", 14.48, 100.0]
["2026-09-04T14:54:56.061066+00:00", "trade", 14.48, 55.0]
["2026-09-04T14:54:56.061365+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:54:56.061510+00:00", "quote", 14.48, 14.48]
["2026-09-04T14:54:56.061786+00:00", "quote", 14.48, 14.48]
["2026-09-04T14:54:56.061936+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:54:56.062042+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:54:56.062297+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:54:56.071058+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:54:56.071554+00:00", "quote", 14.47, 14.49]
["2026-09-04T14:54:56.071559+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:56.071594+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:56.071705+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:56.071955+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:56.071960+00:00", "quote", 14.47, 14.49]
["2026-09-04T14:54:56.072036+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:54:56.072040+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:54:56.072056+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:54:56.072080+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:54:56.072086+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:54:56.072090+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:54:56.072141+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:54:56.072662+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:54:56.073203+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:54:56.073800+00:00", "quote", 14.47, 14.49]
["2026-09-04T14:54:56.073850+00:00", "quote", 14.47, 14.49]
["2026-09-04T14:54:56.073880+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:56.073885+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:56.073890+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:56.073895+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:56.073995+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:56.074211+00:00", "quote", 14.47, 14.49]
["2026-09-04T14:54:56.074231+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:54:56.074291+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:54:56.074606+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:54:56.074707+00:00", "quote", 14.48, 14.48]
["2026-09-04T14:54:56.074757+00:00", "quote", 14.48, 14.48]
["2026-09-04T14:54:56.074787+00:00", "quote", 14.48, 14.48]
["2026-09-04T14:54:56.074792+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:56.075078+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:56.075103+00:00", "quote", 14.48, 14.48]
["2026-09-04T14:54:56.075108+00:00", "quote", 14.48, 14.48]
["2026-09-04T14:54:56.075113+00:00", "quote", 14.48, 14.48]
["2026-09-04T14:54:56.075123+00:00", "quote", 14.48, 14.48]
["2026-09-04T14:54:56.075153+00:00", "quote", 14.48, 14.48]
["2026-09-04T14:54:56.075168+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:54:56.075173+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:54:56.075483+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:54:56.075594+00:00", "quote", 14.48, 14.48]
["2026-09-04T14:54:56.075639+00:00", "quote", 14.48, 14.48]
["2026-09-04T14:54:56.075664+00:00", "quote", 14.48, 14.48]
["2026-09-04T14:54:56.075669+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:56.075945+00:00", "quote", 14.47, 14.49]
["2026-09-04T14:54:56.075970+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:54:56.075995+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:54:56.076015+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:54:56.076020+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:54:56.076461+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:54:56.076531+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:54:56.076631+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:54:56.076666+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:54:56.076671+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:54:56.076686+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:54:56.076922+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:56.076932+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:56.076972+00:00", "quote", 14.48, 14.48]
["2026-09-04T14:54:56.076977+00:00", "quote", 14.48, 14.48]
["2026-09-04T14:54:56.076987+00:00", "quote", 14.48, 14.48]
["2026-09-04T14:54:56.076992+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:56.077072+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:56.077138+00:00", "quote", 14.48, 14.48]
["2026-09-04T14:54:56.077158+00:00", "quote", 14.48, 14.48]
["2026-09-04T14:54:56.077233+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:56.077278+00:00", "quote", 14.47, 14.49]
["2026-09-04T14:54:56.077303+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:54:56.077303+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:54:56.077333+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:54:56.077403+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:54:56.077719+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:54:56.077789+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:54:56.077854+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:54:56.077854+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:54:56.077904+00:00", "quote", 14.47, 14.49]
["2026-09-04T14:54:56.077959+00:00", "quote", 14.47, 14.49]
["2026-09-04T14:54:56.078265+00:00", "quote", 14.47, 14.49]
["2026-09-04T14:54:56.079373+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:56.079378+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:56.079428+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:56.079438+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:56.079724+00:00", "quote", 14.47, 14.49]
["2026-09-04T14:54:56.079759+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:54:56.079769+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:54:56.080120+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:54:56.080305+00:00", "quote", 14.47, 14.49]
["2026-09-04T14:54:56.080320+00:00", "quote", 14.47, 14.49]
["2026-09-04T14:54:56.080330+00:00", "quote", 14.47, 14.49]
["2026-09-04T14:54:56.080385+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:54:56.080480+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:54:56.080541+00:00", "quote", 14.48, 14.48]
["2026-09-04T14:54:56.080581+00:00", "quote", 14.48, 14.48]
["2026-09-04T14:54:56.080661+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:54:56.080681+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:54:56.080686+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:54:56.080841+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:54:56.080856+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:54:56.080982+00:00", "quote", 14.47, 14.49]
["2026-09-04T14:54:56.081017+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:54:56.081137+00:00", "quote", 14.47, 14.49]
["2026-09-04T14:54:56.081824+00:00", "quote", 14.47, 14.49]
["2026-09-04T14:54:56.084585+00:00", "quote", 14.47, 14.49]
["2026-09-04T14:54:56.089502+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:54:56.089883+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:56.089948+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:56.089958+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:56.089958+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:56.089968+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:56.090003+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:56.090244+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:56.090259+00:00", "quote", 14.47, 14.49]
["2026-09-04T14:54:56.090274+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:54:56.090469+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:54:56.090835+00:00", "quote", 14.47, 14.49]
["2026-09-04T14:54:56.090835+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:54:56.090865+00:00", "quote", 14.47, 14.49]
["2026-09-04T14:54:56.090905+00:00", "quote", 14.47, 14.49]
["2026-09-04T14:54:56.091081+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:56.091121+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:56.091151+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:56.091176+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:56.091201+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:56.091236+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:56.091246+00:00", "quote", 14.48, 14.48]
["2026-09-04T14:54:56.091256+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:54:56.091286+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:54:56.091477+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:54:56.091662+00:00", "quote", 14.47, 14.49]
["2026-09-04T14:54:56.091727+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:54:56.091853+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:54:56.091903+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:54:56.091928+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:54:56.091928+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:54:56.091943+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:54:56.092043+00:00", "quote", 14.47, 14.49]
["2026-09-04T14:54:56.092063+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:54:56.092164+00:00", "quote", 14.47, 14.49]
["2026-09-04T14:54:56.092244+00:00", "quote", 14.47, 14.49]
["2026-09-04T14:54:56.092269+00:00", "quote", 14.47, 14.49]
["2026-09-04T14:54:56.092354+00:00", "quote", 14.47, 14.49]
["2026-09-04T14:54:56.092374+00:00", "quote", 14.47, 14.49]
["2026-09-04T14:54:56.099135+00:00", "quote", 14.47, 14.49]
["2026-09-04T14:54:56.099175+00:00", "quote", 14.47, 14.49]
["2026-09-04T14:54:56.099185+00:00", "quote", 14.47, 14.49]
["2026-09-04T14:54:56.099225+00:00", "quote", 14.47, 14.49]
["2026-09-04T14:54:56.100097+00:00", "quote", 14.47, 14.49]
["2026-09-04T14:54:56.115278+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:56.115323+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:56.115333+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:56.115344+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:56.115378+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:56.117328+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:56.454070+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:56.454090+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:56.454095+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:56.454099+00:00", "trade", 14.48, 100.0]
["2026-09-04T14:54:56.454205+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:56.461473+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:56.463648+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:56.473797+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:56.473829+00:00", "trade", 14.48, 2.0]
["2026-09-04T14:54:56.474333+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:56.479245+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:56.484523+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:56.637467+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:57.233747+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:57.233747+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:57.233952+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:57.234989+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:57.299528+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:57.299578+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:57.310144+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:57.445676+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:57.615515+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:57.724986+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:57.781771+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:57.781827+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:57.847282+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:57.914442+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:57.915064+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:54:58.076300+00:00", "trade", 14.4931, 2.0]
["2026-09-04T14:54:58.605737+00:00", "trade", 14.4815, 12.0]
["2026-09-04T14:54:58.715733+00:00", "trade", 14.4815, 3.0]
["2026-09-04T14:54:59.994851+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:55:00.144342+00:00", "trade", 14.5002, 1.0]
["2026-09-04T14:55:00.324371+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:55:00.929376+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:55:01.015985+00:00", "trade", 14.5017, 2.0]
["2026-09-04T14:55:01.448550+00:00", "trade", 14.485, 200.0]
["2026-09-04T14:55:01.850084+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:55:01.857236+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:55:01.865195+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:55:01.865666+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:55:01.865776+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:55:01.951871+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:55:01.951916+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:55:02.122197+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:55:02.122412+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:55:02.123164+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:55:02.323411+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:55:02.708483+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:55:03.020190+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:55:03.299259+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:55:03.377526+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:55:03.377876+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:55:03.384437+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:55:03.384653+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:55:03.439448+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:55:03.439503+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:55:03.570009+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:55:03.656104+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:55:03.656610+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:55:03.738856+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:55:03.738942+00:00", "trade", 14.49, 72.0]
["2026-09-04T14:55:04.175942+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:55:04.175957+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:55:04.754478+00:00", "trade", 14.4879, 3.0]
["2026-09-04T14:55:04.782762+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:55:04.782792+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:55:05.968304+00:00", "trade", 14.4899, 46.0]
["2026-09-04T14:55:06.295665+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:55:06.354755+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:55:06.358961+00:00", "trade", 14.5015, 1.0]
["2026-09-04T14:55:06.381975+00:00", "trade", 14.49, 1.0]
["2026-09-04T14:55:06.381979+00:00", "trade", 14.49, 1.0]
["2026-09-04T14:55:06.381979+00:00", "trade", 14.49, 50.0]
["2026-09-04T14:55:06.381981+00:00", "trade", 14.49, 228.0]
["2026-09-04T14:55:06.382020+00:00", "quote", 14.49, 14.49]
["2026-09-04T14:55:06.382030+00:00", "quote", 14.49, 14.49]
["2026-09-04T14:55:06.382035+00:00", "quote", 14.49, 14.49]
["2026-09-04T14:55:06.382040+00:00", "quote", 14.49, 14.49]
["2026-09-04T14:55:06.382091+00:00", "quote", 14.49, 14.49]
["2026-09-04T14:55:06.382231+00:00", "quote", 14.49, 14.49]
["2026-09-04T14:55:06.382261+00:00", "trade", 14.49, 100.0]
["2026-09-04T14:55:06.382266+00:00", "quote", 14.49, 14.49]
["2026-09-04T14:55:06.382266+00:00", "quote", 14.49, 14.49]
["2026-09-04T14:55:06.382267+00:00", "trade", 14.49, 300.0]
["2026-09-04T14:55:06.382270+00:00", "trade", 14.49, 100.0]
["2026-09-04T14:55:06.382271+00:00", "quote", 14.49, 14.49]
["2026-09-04T14:55:06.382547+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:55:06.382777+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:55:06.383228+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:55:06.383238+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:55:06.383373+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:55:06.384857+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:55:06.385288+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:55:06.389172+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:55:06.391384+00:00", "trade", 14.495, 100.0]
["2026-09-04T14:55:06.413245+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:55:06.448911+00:00", "trade", 14.495, 100.0]
["2026-09-04T14:55:06.517398+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:55:06.517809+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:55:06.902334+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:55:07.018305+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:55:07.914855+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:55:07.916088+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:55:07.919276+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:55:07.919686+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:55:07.919747+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:55:07.919932+00:00", "quote", 14.48, 14.5]
["2026-09-04T14:55:07.920298+00:00", "quote", 14.48, 14.5]
["2026-09-04T14:55:07.920348+00:00", "quote", 14.48, 14.5]
["2026-09-04T14:55:07.920358+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:55:07.920438+00:00", "trade", 14.49, 2.0]
["2026-09-04T14:55:07.920473+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:55:07.920493+00:00", "quote", 14.49, 14.49]
["2026-09-04T14:55:07.920779+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:55:07.920819+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:55:07.920839+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:55:07.920880+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:55:07.920894+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:55:07.920970+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:55:07.921095+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:55:07.921230+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:55:07.921275+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:55:07.921300+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:55:07.921451+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:55:07.923506+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:55:07.923626+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:55:07.923977+00:00", "quote", 14.49, 14.49]
["2026-09-04T14:55:07.924057+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:55:07.924062+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:55:07.924443+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:55:07.924448+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:55:07.924513+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:55:07.924534+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:55:07.924588+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:55:07.924904+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:55:07.924999+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:55:07.925004+00:00", "quote", 14.48, 14.5]
["2026-09-04T14:55:07.926157+00:00", "quote", 14.48, 14.5]
["2026-09-04T14:55:07.926247+00:00", "quote", 14.48, 14.5]
["2026-09-04T14:55:07.926262+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:55:07.926272+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:55:07.926302+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:55:07.926312+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:55:07.926317+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:55:07.926322+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:55:07.926322+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:55:07.926337+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:55:07.926638+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:55:07.926698+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:55:07.926708+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:55:07.926808+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:55:07.926818+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:55:07.926874+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:55:07.927194+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:55:07.927220+00:00", "quote", 14.48, 14.5]
["2026-09-04T14:55:07.928532+00:00", "quote", 14.48, 14.5]
["2026-09-04T14:55:07.928548+00:00", "quote", 14.48, 14.5]
["2026-09-04T14:55:07.928588+00:00", "quote", 14.48, 14.5]
["2026-09-04T14:55:07.928593+00:00", "quote", 14.48, 14.5]
["2026-09-04T14:55:07.928608+00:00", "quote", 14.48, 14.5]
["2026-09-04T14:55:07.929049+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:55:07.929280+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:55:07.929365+00:00", "quote", 14.48, 14.5]
["2026-09-04T14:55:07.929776+00:00", "quote", 14.48, 14.5]
["2026-09-04T14:55:07.929826+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:55:07.929871+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:55:07.929876+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:55:07.929886+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:55:07.929891+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:55:07.929926+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:55:07.929931+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:55:07.930006+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:55:07.930066+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:55:07.930201+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:55:07.930201+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:55:07.930257+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:55:07.930377+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:55:07.930582+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:55:07.930617+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:55:07.930753+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:55:07.930758+00:00", "quote", 14.48, 14.5]
["2026-09-04T14:55:07.937273+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:55:07.937273+00:00", "quote", 14.48, 14.5]
["2026-09-04T14:55:07.937278+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:55:07.937303+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:55:07.937313+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:55:07.937349+00:00", "quote", 14.49, 14.49]
["2026-09-04T14:55:07.937699+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:55:07.937704+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:55:07.937714+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:55:07.937740+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:55:07.937760+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:55:07.937760+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:55:07.937760+00:00", "quote", 14.49, 14.49]
["2026-09-04T14:55:07.937780+00:00", "quote", 14.49, 14.49]
["2026-09-04T14:55:07.938045+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:55:07.938060+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:55:07.938100+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:55:07.938256+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:55:07.938256+00:00", "quote", 14.49, 14.49]
["2026-09-04T14:55:07.938266+00:00", "quote", 14.49, 14.49]
["2026-09-04T14:55:07.938276+00:00", "quote", 14.49, 14.49]
["2026-09-04T14:55:07.938411+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:55:07.938511+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:55:07.938536+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:55:07.938872+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:55:07.938967+00:00", "quote", 14.48, 14.5]
["2026-09-04T14:55:07.939053+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:55:07.939123+00:00", "quote", 14.48, 14.5]
["2026-09-04T14:55:07.939138+00:00", "quote", 14.48, 14.5]
["2026-09-04T14:55:07.939163+00:00", "quote", 14.48, 14.5]
["2026-09-04T14:55:07.939188+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:55:07.939218+00:00", "quote", 14.48, 14.5]
["2026-09-04T14:55:07.939233+00:00", "quote", 14.48, 14.5]
["2026-09-04T14:55:07.939534+00:00", "quote", 14.48, 14.5]
["2026-09-04T14:55:07.939559+00:00", "quote", 14.48, 14.5]
["2026-09-04T14:55:07.939594+00:00", "quote", 14.48, 14.5]
["2026-09-04T14:55:07.939724+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:55:07.939799+00:00", "quote", 14.48, 14.5]
["2026-09-04T14:55:07.961005+00:00", "quote", 14.48, 14.5]
["2026-09-04T14:55:07.961416+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:55:07.961456+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:55:07.961491+00:00", "quote", 14.48, 14.5]
["2026-09-04T14:55:07.961496+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:55:07.961882+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:55:07.961887+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:55:07.961917+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:55:07.961922+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:55:07.961932+00:00", "quote", 14.49, 14.49]
["2026-09-04T14:55:07.961942+00:00", "quote", 14.49, 14.49]
["2026-09-04T14:55:07.961952+00:00", "quote", 14.49, 14.49]
["2026-09-04T14:55:07.961957+00:00", "quote", 14.49, 14.49]
["2026-09-04T14:55:07.961967+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:55:07.961997+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:55:07.962021+00:00", "trade", 14.49, 72.0]
["2026-09-04T14:55:07.962048+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:55:07.962092+00:00", "quote", 14.49, 14.49]
["2026-09-04T14:55:07.962143+00:00", "quote", 14.49, 14.49]
["2026-09-04T14:55:07.962208+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:55:07.962483+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:55:07.962488+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:55:07.962619+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:55:07.962669+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:55:07.962904+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:55:07.963406+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:55:07.966909+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:55:07.967059+00:00", "quote", 14.48, 14.5]
["2026-09-04T14:55:07.967114+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:55:07.967129+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:55:07.967455+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:55:07.967455+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:55:07.967515+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:55:07.967671+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:55:07.967746+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:55:07.967841+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:55:07.968012+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:55:07.968202+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:55:07.968673+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:55:07.969375+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:55:07.969645+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:55:07.970121+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:55:07.970944+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:55:07.973104+00:00", "quote", 14.48, 14.5]
["2026-09-04T14:55:07.974016+00:00", "quote", 14.48, 14.5]
["2026-09-04T14:55:07.980195+00:00", "quote", 14.48, 14.5]
["2026-09-04T14:55:08.002925+00:00", "quote", 14.48, 14.5]
["2026-09-04T14:55:08.020907+00:00", "quote", 14.48, 14.5]
["2026-09-04T14:55:08.050328+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:55:08.242104+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:55:08.497923+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:55:08.498810+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:55:08.524131+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:55:08.524692+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:55:08.602738+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:55:09.503217+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:55:09.545779+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:55:09.545839+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:55:09.546119+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:55:09.912823+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:55:09.913213+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:55:09.913539+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:55:09.919288+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:55:09.919328+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:55:09.922014+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:55:09.922170+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:55:09.923774+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:55:09.923849+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:55:09.925232+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:55:09.925663+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:55:09.930119+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:55:09.938499+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:55:09.939050+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:55:09.942969+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:55:09.967177+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:55:10.104996+00:00", "trade", 14.5012, 1.0]
["2026-09-04T14:55:10.108743+00:00", "trade", 14.49, 1.0]
["2026-09-04T14:55:10.122502+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:55:10.122562+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:55:10.122858+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:55:10.127328+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:55:10.335594+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:55:10.335619+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:55:10.335755+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:55:10.336095+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:55:10.336281+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:55:10.336777+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:55:10.351733+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:55:10.352214+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:55:10.352479+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:55:10.472094+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:55:10.483607+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:55:10.617200+00:00", "trade", 14.4862, 3.0]
["2026-09-04T14:55:10.736840+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:55:10.786493+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:55:10.790317+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:55:10.858264+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:55:11.481949+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:55:11.684882+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:55:11.684932+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:55:11.850146+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:55:11.851113+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:55:11.866083+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:55:11.866605+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:55:11.867076+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:55:11.930397+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:55:12.686252+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:55:12.687505+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:55:12.709983+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:55:13.087597+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:55:13.145069+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:55:13.145119+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:55:13.168806+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:55:13.169377+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:55:13.227701+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:55:13.228162+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:55:13.270072+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:55:13.380951+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:55:13.381507+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:55:13.381602+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:55:13.382008+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:55:13.484928+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:55:13.484958+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:55:13.485359+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:55:13.733601+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:55:13.733626+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:55:13.733636+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:55:13.741900+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:55:13.754390+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:55:14.047348+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:55:14.047368+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:55:14.048014+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:55:14.048059+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:55:14.048455+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:55:14.278409+00:00", "trade", 14.5012, 1.0]
["2026-09-04T14:55:14.313486+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:55:14.313532+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:55:14.332772+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:55:14.332817+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:55:14.332853+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:55:14.438253+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:55:14.438299+00:00", "quote", 14.49, 14.49]
["2026-09-04T14:55:14.438309+00:00", "quote", 14.49, 14.49]
["2026-09-04T14:55:14.438319+00:00", "quote", 14.49, 14.49]
["2026-09-04T14:55:14.438319+00:00", "quote", 14.49, 14.49]
["2026-09-04T14:55:14.438344+00:00", "trade", 14.49, 2.0]
["2026-09-04T14:55:14.438344+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:55:14.438347+00:00", "trade", 14.49, 100.0]
["2026-09-04T14:55:14.438354+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:55:14.438800+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:55:14.438920+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:55:14.438925+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:55:14.439236+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:55:14.439396+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:55:14.439396+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:55:14.439777+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:55:14.445270+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:55:14.472665+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:55:14.487907+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:55:14.488483+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:55:14.490237+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:55:14.591639+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:55:14.773066+00:00", "trade", 14.4913, 2.0]
["2026-09-04T14:55:14.816153+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:55:14.816770+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:55:14.819085+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:55:14.826483+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:55:14.869971+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:55:14.923569+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:55:15.033681+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:55:15.034438+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:55:15.034659+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:55:15.047835+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:55:15.047955+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:55:15.048000+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:55:15.048832+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:55:15.048928+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:55:15.324589+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:55:15.324604+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:55:15.324634+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:55:15.324674+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:55:15.325601+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:55:15.455516+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:55:15.627405+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:55:15.627455+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:55:15.700659+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:55:15.700710+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:55:15.754252+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:55:15.754327+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:55:15.784143+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:55:15.784198+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:55:15.784975+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:55:15.914634+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:55:15.915301+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:55:15.915737+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:55:15.988735+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:55:16.028820+00:00", "trade", 14.495, 5.0]
["2026-09-04T14:55:16.029614+00:00", "trade", 14.495, 5.0]
["2026-09-04T14:55:16.030338+00:00", "trade", 14.495, 5.0]
["2026-09-04T14:55:16.031057+00:00", "trade", 14.495, 3.0]
["2026-09-04T14:55:16.058837+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:55:16.128979+00:00", "trade", 14.495, 5.0]
["2026-09-04T14:55:16.129764+00:00", "trade", 14.495, 5.0]
["2026-09-04T14:55:16.130462+00:00", "trade", 14.495, 5.0]
["2026-09-04T14:55:16.131217+00:00", "trade", 14.495, 5.0]
["2026-09-04T14:55:16.131914+00:00", "trade", 14.495, 5.0]
["2026-09-04T14:55:16.284635+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:55:16.333322+00:00", "trade", 14.495, 45.0]
["2026-09-04T14:55:16.334318+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:55:16.522301+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:55:16.523744+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:55:17.026582+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:55:17.027018+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:55:17.500951+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:55:17.501412+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:55:17.624575+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:55:17.631186+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:55:17.832686+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:55:18.002225+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:55:18.044862+00:00", "trade", 14.495, 2.0]
["2026-09-04T14:55:18.045650+00:00", "trade", 14.495, 2.0]
["2026-09-04T14:55:18.046387+00:00", "trade", 14.495, 2.0]
["2026-09-04T14:55:18.047100+00:00", "trade", 14.495, 2.0]
["2026-09-04T14:55:18.099081+00:00", "trade", 14.495, 2.0]
["2026-09-04T14:55:18.170556+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:55:18.170976+00:00", "trade", 14.495, 100.0]
["2026-09-04T14:55:18.171077+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:55:18.171623+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:55:18.295563+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:55:18.383528+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:55:18.485636+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:55:18.642625+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:55:18.643071+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:55:18.652538+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:55:18.652984+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:55:18.653435+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:55:18.886320+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:55:18.953655+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:55:18.997595+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:55:19.064279+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:55:19.542173+00:00", "trade", 14.5011, 2.0]
["2026-09-04T14:55:19.575506+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:55:19.575521+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:55:19.575546+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:55:19.575556+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:55:19.575561+00:00", "trade", 14.49, 1.0]
["2026-09-04T14:55:19.576072+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:55:19.576133+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:55:19.576178+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:55:19.576278+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:55:19.576559+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:55:19.576569+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:55:19.634136+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:55:19.677584+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:55:19.677684+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:55:19.819739+00:00", "trade", 14.4876, 2.0]
["2026-09-04T14:55:20.111422+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:55:20.112931+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:55:20.113242+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:55:20.203664+00:00", "trade", 14.4912, 100.0]
["2026-09-04T14:55:20.204474+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:55:21.230527+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:55:21.326210+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:55:21.326776+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:55:21.326937+00:00", "trade", 14.49, 1.0]
["2026-09-04T14:55:21.326937+00:00", "quote", 14.49, 14.49]
["2026-09-04T14:55:21.326941+00:00", "trade", 14.49, 1.0]
["2026-09-04T14:55:21.326947+00:00", "quote", 14.49, 14.49]
["2026-09-04T14:55:21.326947+00:00", "quote", 14.49, 14.49]
["2026-09-04T14:55:21.327007+00:00", "quote", 14.49, 14.49]
["2026-09-04T14:55:21.327007+00:00", "quote", 14.49, 14.49]
["2026-09-04T14:55:21.327027+00:00", "quote", 14.49, 14.49]
["2026-09-04T14:55:21.327027+00:00", "quote", 14.49, 14.49]
["2026-09-04T14:55:21.327032+00:00", "quote", 14.49, 14.49]
["2026-09-04T14:55:21.327052+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:55:21.327052+00:00", "quote", 14.49, 14.49]
["2026-09-04T14:55:21.327097+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:55:21.327283+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:55:21.327286+00:00", "trade", 14.49, 2.0]
["2026-09-04T14:55:21.327527+00:00", "trade", 14.48, 92.0]
["2026-09-04T14:55:21.327573+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:55:21.327573+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:55:21.327713+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:55:21.327733+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:55:21.327764+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:55:21.327859+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:55:21.328019+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:55:21.332811+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:55:21.332906+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:55:21.334124+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:55:21.334374+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:55:21.336309+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:55:21.336610+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:55:21.336855+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:55:22.481927+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:55:22.482483+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:55:22.845626+00:00", "trade", 14.49, 1.0]
["2026-09-04T14:55:22.945554+00:00", "trade", 14.485, 20.0]
["2026-09-04T14:55:22.956793+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:55:23.056112+00:00", "trade", 14.5008, 1.0]
["2026-09-04T14:55:23.263082+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:55:23.263809+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:55:23.264230+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:55:23.264450+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:55:23.264856+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:55:23.264861+00:00", "quote", 14.48, 14.5]
["2026-09-04T14:55:23.264886+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:55:23.264936+00:00", "quote", 14.49, 14.49]
["2026-09-04T14:55:23.265367+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:55:23.265367+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:55:23.265397+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:55:23.265432+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:55:23.265543+00:00", "trade", 14.49, 5.0]
["2026-09-04T14:55:23.265794+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:55:23.265813+00:00", "quote", 14.48, 14.5]
["2026-09-04T14:55:23.265858+00:00", "quote", 14.48, 14.5]
["2026-09-04T14:55:23.265888+00:00", "quote", 14.48, 14.5]
["2026-09-04T14:55:23.265924+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:55:23.265954+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:55:23.265959+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:55:23.265984+00:00", "quote", 14.48, 14.5]
["2026-09-04T14:55:23.265989+00:00", "quote", 14.48, 14.5]
["2026-09-04T14:55:23.266134+00:00", "quote", 14.48, 14.5]
["2026-09-04T14:55:23.266295+00:00", "quote", 14.48, 14.5]
["2026-09-04T14:55:23.266300+00:00", "quote", 14.48, 14.5]
["2026-09-04T14:55:23.266345+00:00", "quote", 14.48, 14.5]
["2026-09-04T14:55:23.266390+00:00", "quote", 14.48, 14.5]
["2026-09-04T14:55:23.266425+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:55:23.266480+00:00", "quote", 14.48, 14.5]
["2026-09-04T14:55:23.266736+00:00", "quote", 14.48, 14.5]
["2026-09-04T14:55:23.267070+00:00", "trade", 14.49, 2.0]
["2026-09-04T14:55:23.267598+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:55:23.268044+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:55:23.272023+00:00", "quote", 14.48, 14.5]
["2026-09-04T14:55:23.298331+00:00", "quote", 14.48, 14.5]
["2026-09-04T14:55:23.298346+00:00", "quote", 14.48, 14.5]
["2026-09-04T14:55:23.298386+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:55:23.298426+00:00", "quote", 14.48, 14.5]
["2026-09-04T14:55:23.298436+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:55:23.298456+00:00", "quote", 14.48, 14.5]
["2026-09-04T14:55:23.298481+00:00", "quote", 14.48, 14.5]
["2026-09-04T14:55:23.298531+00:00", "quote", 14.48, 14.5]
["2026-09-04T14:55:23.304285+00:00", "quote", 14.48, 14.5]
["2026-09-04T14:55:23.330999+00:00", "quote", 14.48, 14.5]
["2026-09-04T14:55:23.331024+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:55:23.331029+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:55:23.331074+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:55:23.331079+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:55:23.331089+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:55:23.331099+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:55:23.331665+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:55:23.349097+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:55:23.349112+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:55:23.349117+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:55:23.349503+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:55:23.349618+00:00", "quote", 14.48, 14.5]
["2026-09-04T14:55:23.349623+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:55:23.349623+00:00", "quote", 14.48, 14.5]
["2026-09-04T14:55:23.349643+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:55:23.349929+00:00", "quote", 14.49, 14.49]
["2026-09-04T14:55:23.349929+00:00", "quote", 14.49, 14.49]
["2026-09-04T14:55:23.349939+00:00", "quote", 14.49, 14.49]
["2026-09-04T14:55:23.350014+00:00", "quote", 14.49, 14.49]
["2026-09-04T14:55:23.350014+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:55:23.350134+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:55:23.350204+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:55:23.350209+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:55:23.350555+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:55:23.350565+00:00", "quote", 14.49, 14.49]
["2026-09-04T14:55:23.350625+00:00", "quote", 14.49, 14.49]
["2026-09-04T14:55:23.350648+00:00", "trade", 14.49, 100.0]
["2026-09-04T14:55:23.350650+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:55:23.350690+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:55:23.351046+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:55:23.351107+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:55:23.351111+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:55:23.351482+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:55:23.351487+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:55:23.351932+00:00", "trade", 14.49, 9.0]
["2026-09-04T14:55:23.351933+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:55:23.352410+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:55:23.353126+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:55:23.353572+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:55:23.356735+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:55:23.382261+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:55:24.354491+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:55:24.560837+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:55:24.560907+00:00", "quote", 14.48, 14.5]
["2026-09-04T14:55:24.560957+00:00", "quote", 14.48, 14.5]
["2026-09-04T14:55:24.562314+00:00", "trade", 14.49, 5.0]
["2026-09-04T14:55:24.562381+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:55:24.562381+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:55:24.562386+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:55:24.562676+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:55:24.562726+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:55:24.562737+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:55:24.562832+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:55:24.562872+00:00", "quote", 14.49, 14.49]
["2026-09-04T14:55:24.563083+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:55:24.563133+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:55:24.563178+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:55:24.563324+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:55:24.563368+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:55:24.563383+00:00", "quote", 14.49, 14.49]
["2026-09-04T14:55:24.563393+00:00", "quote", 14.49, 14.49]
["2026-09-04T14:55:24.563424+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:55:24.563438+00:00", "quote", 14.49, 14.49]
["2026-09-04T14:55:24.563453+00:00", "quote", 14.49, 14.49]
["2026-09-04T14:55:24.563473+00:00", "quote", 14.49, 14.49]
["2026-09-04T14:55:24.563483+00:00", "quote", 14.49, 14.49]
["2026-09-04T14:55:24.563488+00:00", "quote", 14.49, 14.49]
["2026-09-04T14:55:24.563513+00:00", "quote", 14.49, 14.49]
["2026-09-04T14:55:24.563518+00:00", "quote", 14.49, 14.49]
["2026-09-04T14:55:24.563584+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:55:24.563679+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:55:24.563679+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:55:24.563689+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:55:24.563960+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:55:24.563979+00:00", "quote", 14.49, 14.49]
["2026-09-04T14:55:24.564075+00:00", "quote", 14.49, 14.49]
["2026-09-04T14:55:24.564160+00:00", "quote", 14.49, 14.49]
["2026-09-04T14:55:24.564305+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:55:24.564340+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:55:24.564365+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:55:24.564390+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:55:24.564400+00:00", "quote", 14.49, 14.49]
["2026-09-04T14:55:24.564522+00:00", "trade", 14.49, 1.0]
["2026-09-04T14:55:24.564606+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:55:24.564616+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:55:24.564616+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:55:24.564656+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:55:24.564656+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:55:24.564862+00:00", "quote", 14.49, 14.49]
["2026-09-04T14:55:24.564992+00:00", "quote", 14.49, 14.49]
["2026-09-04T14:55:24.565032+00:00", "quote", 14.49, 14.49]
["2026-09-04T14:55:24.565563+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:55:24.565568+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:55:24.575772+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:55:24.642226+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:55:24.642301+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:55:24.649273+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:55:24.649633+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:55:24.650561+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:55:24.707170+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:55:24.717129+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:55:24.717600+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:55:24.717615+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:55:24.717956+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:55:24.815869+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:55:24.825853+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:55:24.826319+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:55:24.826765+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:55:24.892231+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:55:24.902235+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:55:24.902666+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:55:24.903117+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:55:25.638824+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:55:25.639330+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:55:25.641420+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:55:25.654060+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:55:25.654882+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:55:25.664876+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:55:25.665317+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:55:25.665758+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:55:25.693810+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:55:25.745563+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:55:27.085063+00:00", "trade", 14.4886, 1.0]
["2026-09-04T14:55:27.113800+00:00", "trade", 14.5007, 1.0]
["2026-09-04T14:55:27.526078+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:55:27.530183+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:55:27.536011+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:55:27.563131+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:55:27.877099+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:55:27.877580+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:55:27.892360+00:00", "trade", 14.5022, 1.0]
["2026-09-04T14:55:27.893277+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:55:27.936721+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:55:27.936981+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:55:27.939748+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:55:27.946639+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:55:27.946910+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:55:28.135143+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:55:28.135539+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:55:28.288097+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:55:28.465695+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:55:28.469745+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:55:28.529658+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:55:28.529708+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:55:28.530264+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:55:28.531036+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:55:28.531567+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:55:28.607736+00:00", "trade", 14.49, 14.0]
["2026-09-04T14:55:28.717735+00:00", "trade", 14.49, 4.0]
["2026-09-04T14:55:28.817443+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:55:29.075277+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:55:29.075522+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:55:29.217754+00:00", "trade", 14.495, 600.0]
["2026-09-04T14:55:29.281272+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:55:29.281728+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:55:29.804989+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:55:29.994886+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:55:30.106437+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:55:30.107329+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:55:30.204105+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:55:30.214229+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:55:30.550109+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:55:30.550164+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:55:30.821415+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:55:31.078848+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:55:31.078903+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:55:31.079409+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:55:31.079915+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:55:31.080106+00:00", "trade", 14.495, 200.0]
["2026-09-04T14:55:31.112295+00:00", "trade", 14.495, 100.0]
["2026-09-04T14:55:31.238804+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:55:31.238974+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:55:31.246071+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:55:31.247675+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:55:31.263287+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:55:31.298120+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:55:31.413853+00:00", "trade", 14.4997, 1.0]
["2026-09-04T14:55:31.678756+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:55:31.775657+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:55:31.775722+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:55:31.779281+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:55:32.412293+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:55:32.785837+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:55:32.786409+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:55:32.786519+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:55:32.832505+00:00", "trade", 14.495, 13.0]
["2026-09-04T14:55:34.580851+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:55:34.580902+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:55:34.581398+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:55:34.619804+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:55:34.625382+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:55:34.664952+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:55:35.868429+00:00", "trade", 14.4996, 2.0]
["2026-09-04T14:55:36.127803+00:00", "trade", 14.495, 2.0]
["2026-09-04T14:55:37.429582+00:00", "trade", 14.5, 20.0]
["2026-09-04T14:55:37.998179+00:00", "trade", 14.5, 1.0]
["2026-09-04T14:55:38.222899+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:55:38.431285+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:55:38.432332+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:55:38.438918+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:55:38.439154+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:55:38.439640+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:55:38.439685+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:55:38.448411+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:55:38.470087+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:55:38.470564+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:55:38.520718+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:55:38.521044+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:55:38.521224+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:55:38.521725+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:55:38.521861+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:55:38.522257+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:55:38.559716+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:55:38.583994+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:55:38.839557+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:55:38.840038+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:55:38.914631+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:55:39.430655+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:55:40.031470+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:55:40.032147+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:55:40.834442+00:00", "trade", 14.4995, 1.0]
["2026-09-04T14:55:42.376153+00:00", "trade", 14.4994, 1.0]
["2026-09-04T14:55:43.202080+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:55:43.493965+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:55:44.108719+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:55:46.686748+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:55:46.686798+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:55:47.296796+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:55:48.066694+00:00", "trade", 14.4994, 1.0]
["2026-09-04T14:55:48.101497+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:55:48.306981+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:55:48.597662+00:00", "trade", 14.5, 1.0]
["2026-09-04T14:55:48.638566+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:55:48.643953+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:55:48.709018+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:55:48.715664+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:55:48.716601+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:55:48.716626+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:55:48.716657+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:55:48.716671+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:55:48.716673+00:00", "trade", 14.49, 1.0]
["2026-09-04T14:55:48.716682+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:55:48.717173+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:55:48.717338+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:55:48.717353+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:55:48.717724+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:55:48.767808+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:55:48.839815+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:55:49.003851+00:00", "trade", 14.495, 100.0]
["2026-09-04T14:55:49.004748+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:55:49.084282+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:55:49.084311+00:00", "trade", 14.495, 200.0]
["2026-09-04T14:55:49.084843+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:55:49.492489+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:55:49.525473+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:55:49.542784+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:55:49.655537+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:55:49.821742+00:00", "trade", 14.4934, 2.0]
["2026-09-04T14:55:50.142455+00:00", "trade", 14.495, 5.0]
["2026-09-04T14:55:50.405989+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:55:50.406681+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:55:50.406906+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:55:50.748866+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:55:50.748911+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:55:50.748951+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:55:50.749698+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:55:50.749808+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:55:50.855973+00:00", "trade", 14.495, 4.0]
["2026-09-04T14:55:50.857394+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:55:51.136764+00:00", "trade", 14.49, 25.0]
["2026-09-04T14:55:51.137877+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:55:51.138238+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:55:51.138664+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:55:51.192943+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:55:51.253657+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:55:51.634184+00:00", "trade", 14.49, 25.0]
["2026-09-04T14:55:51.634244+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:55:51.634324+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:55:51.634326+00:00", "trade", 14.49, 31.0]
["2026-09-04T14:55:51.634564+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:55:51.636915+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:55:51.636935+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:55:51.637045+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:55:51.644699+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:55:51.644789+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:55:51.645325+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:55:51.742281+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:55:52.376983+00:00", "trade", 14.495, 1.0]
["2026-09-04T14:55:52.377594+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:55:52.788699+00:00", "trade", 14.4993, 1.0]
["2026-09-04T14:55:53.023081+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:55:53.321496+00:00", "trade", 14.495, 1.0]
["2026-09-04T14:55:53.321907+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:55:53.321957+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:55:53.322424+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:55:53.424798+00:00", "trade", 14.495, 500.0]
["2026-09-04T14:55:53.690460+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:55:53.728325+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:55:54.959527+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:55:55.753172+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:55:56.237650+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:55:56.237720+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:55:58.238853+00:00", "trade", 14.4993, 1.0]
["2026-09-04T14:55:58.609738+00:00", "trade", 14.4949, 13.0]
["2026-09-04T14:55:58.719737+00:00", "trade", 14.4949, 4.0]
["2026-09-04T14:55:59.724682+00:00", "trade", 14.4993, 1.0]
["2026-09-04T14:55:59.865053+00:00", "trade", 14.495, 300.0]
["2026-09-04T14:55:59.994922+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:56:01.973022+00:00", "trade", 14.495, 200.0]
["2026-09-04T14:56:01.973127+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:56:01.973679+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:56:01.980254+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:56:01.980500+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:56:01.980525+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:56:01.980675+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:56:01.980710+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:56:01.980714+00:00", "trade", 14.49, 1.0]
["2026-09-04T14:56:01.981407+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:56:01.981447+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:56:01.998287+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:56:02.040563+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:56:02.133499+00:00", "trade", 14.493, 1.0]
["2026-09-04T14:56:02.138752+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:56:02.139393+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:56:02.179744+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:56:02.180235+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:56:02.335515+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:56:02.462964+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:56:02.472902+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:56:02.609974+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:56:02.770770+00:00", "trade", 14.499, 1.0]
["2026-09-04T14:56:02.793426+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:56:02.990545+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:56:03.000519+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:56:03.021168+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:56:03.021413+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:56:03.021824+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:56:03.022205+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:56:03.031658+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:56:03.054292+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:56:03.054377+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:56:03.240525+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:56:03.602347+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:56:03.602808+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:56:03.635415+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:56:03.635455+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:56:03.637987+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:56:03.835828+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:56:03.835958+00:00", "quote", 14.49, 14.49]
["2026-09-04T14:56:03.835958+00:00", "quote", 14.49, 14.49]
["2026-09-04T14:56:03.836018+00:00", "quote", 14.49, 14.49]
["2026-09-04T14:56:03.836033+00:00", "quote", 14.49, 14.49]
["2026-09-04T14:56:03.836128+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:56:03.836223+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:56:03.836234+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:56:03.836244+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:56:03.836464+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:56:03.836481+00:00", "trade", 14.49, 3.0]
["2026-09-04T14:56:03.836508+00:00", "trade", 14.49, 1.0]
["2026-09-04T14:56:03.836649+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:56:03.836675+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:56:03.837126+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:56:03.837211+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:56:03.837411+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:56:03.837507+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:56:03.837527+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:56:03.837882+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:56:03.855695+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:56:03.856256+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:56:03.903093+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:56:03.903133+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:56:03.903225+00:00", "trade", 14.49, 100.0]
["2026-09-04T14:56:03.903231+00:00", "trade", 14.49, 100.0]
["2026-09-04T14:56:03.903243+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:56:03.903246+00:00", "trade", 14.49, 100.0]
["2026-09-04T14:56:03.903343+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:56:03.903403+00:00", "quote", 14.49, 14.49]
["2026-09-04T14:56:03.903414+00:00", "quote", 14.49, 14.49]
["2026-09-04T14:56:03.903414+00:00", "quote", 14.49, 14.49]
["2026-09-04T14:56:03.903433+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:56:03.903494+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:56:03.903884+00:00", "trade", 14.49, 100.0]
["2026-09-04T14:56:03.904180+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:56:03.904812+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:56:03.904887+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:56:03.913031+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:56:03.913077+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:56:03.913954+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:56:04.035648+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:56:04.657639+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:56:04.663794+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:56:04.694565+00:00", "trade", 14.495, 200.0]
["2026-09-04T14:56:04.758419+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:56:04.832310+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:56:05.041133+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:56:05.041135+00:00", "trade", 14.49, 25.0]
["2026-09-04T14:56:05.041198+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:56:05.041293+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:56:05.041649+00:00", "trade", 14.49, 25.0]
["2026-09-04T14:56:05.041935+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:56:05.042225+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:56:05.042315+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:56:05.042877+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:56:05.043268+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:56:05.051803+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:56:05.161794+00:00", "trade", 14.49, 5.0]
["2026-09-04T14:56:05.543911+00:00", "trade", 14.49, 25.0]
["2026-09-04T14:56:05.543995+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:56:05.544286+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:56:05.544466+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:56:05.544682+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:56:05.553959+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:56:05.665444+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:56:06.057864+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:56:06.057894+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:56:06.058350+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:56:06.334129+00:00", "trade", 14.5, 1.0]
["2026-09-04T14:56:06.667771+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:56:06.667816+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:56:06.667841+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:56:06.668097+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:56:06.668202+00:00", "quote", 14.48, 14.5]
["2026-09-04T14:56:06.668418+00:00", "quote", 14.48, 14.5]
["2026-09-04T14:56:06.668723+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:56:06.668859+00:00", "quote", 14.48, 14.5]
["2026-09-04T14:56:06.668864+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:56:06.668884+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:56:06.697326+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:56:06.712983+00:00", "trade", 14.49, 25.0]
["2026-09-04T14:56:06.712999+00:00", "trade", 14.49, 72.0]
["2026-09-04T14:56:06.713004+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:56:06.713059+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:56:06.713109+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:56:06.713109+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:56:06.713615+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:56:06.714683+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:56:06.723634+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:56:06.726877+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:56:06.735292+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:56:06.791907+00:00", "quote", 14.48, 14.5]
["2026-09-04T14:56:06.792934+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:56:06.795996+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:56:06.796046+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:56:06.796066+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:56:06.796608+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:56:06.796610+00:00", "trade", 14.49, 48.0]
["2026-09-04T14:56:06.796613+00:00", "trade", 14.49, 25.0]
["2026-09-04T14:56:06.796616+00:00", "trade", 14.49, 27.0]
["2026-09-04T14:56:06.796653+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:56:06.796668+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:56:06.796698+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:56:06.796698+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:56:06.796713+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:56:06.796718+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:56:06.796758+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:56:06.796798+00:00", "quote", 14.49, 14.49]
["2026-09-04T14:56:06.796798+00:00", "quote", 14.49, 14.49]
["2026-09-04T14:56:06.796853+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:56:06.796856+00:00", "trade", 14.49, 100.0]
["2026-09-04T14:56:06.797194+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:56:06.797199+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:56:06.797204+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:56:06.797224+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:56:06.797269+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:56:06.797314+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:56:06.797314+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:56:06.797560+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:56:06.797600+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:56:06.797655+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:56:06.797730+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:56:06.798031+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:56:06.798046+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:56:06.807424+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:56:06.830524+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:56:06.830524+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:56:06.897618+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:56:07.128899+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:56:07.354416+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:56:07.357851+00:00", "trade", 14.4986, 1.0]
["2026-09-04T14:56:07.751456+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:56:08.373442+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:56:08.373944+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:56:08.374009+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:56:09.024633+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:56:09.024693+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:56:09.025139+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:56:09.025560+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:56:09.025650+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:56:09.099361+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:56:09.101145+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:56:09.125017+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:56:09.125779+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:56:09.134846+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:56:09.134921+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:56:09.135397+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:56:09.135412+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:56:09.135843+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:56:09.136043+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:56:09.136093+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:56:09.143461+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:56:09.143501+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:56:09.147029+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:56:09.147075+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:56:09.147200+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:56:09.147581+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:56:09.147641+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:56:09.147796+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:56:09.148642+00:00", "trade", 14.48, 150.0]
["2026-09-04T14:56:09.149380+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:56:09.150503+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:56:09.150753+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:56:09.150763+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:56:09.150773+00:00", "quote", 14.48, 14.48]
["2026-09-04T14:56:09.150773+00:00", "quote", 14.48, 14.48]
["2026-09-04T14:56:09.150808+00:00", "quote", 14.48, 14.48]
["2026-09-04T14:56:09.150929+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:56:09.151229+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:56:09.151240+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:56:09.151245+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:56:09.151736+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:56:09.151836+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:56:09.151976+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:56:09.152487+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:56:09.154156+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:56:09.155094+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:56:09.157799+00:00", "trade", 14.47, 2.0]
["2026-09-04T14:56:09.158034+00:00", "trade", 14.48, 41.0]
["2026-09-04T14:56:09.158577+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:56:09.165458+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:56:09.165914+00:00", "quote", 14.47, 14.49]
["2026-09-04T14:56:09.166015+00:00", "quote", 14.47, 14.49]
["2026-09-04T14:56:09.166055+00:00", "quote", 14.47, 14.49]
["2026-09-04T14:56:09.166075+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:56:09.166080+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:56:09.166130+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:56:09.166130+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:56:09.166165+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:56:09.177587+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:56:09.177597+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:56:09.177642+00:00", "quote", 14.48, 14.48]
["2026-09-04T14:56:09.177647+00:00", "quote", 14.48, 14.48]
["2026-09-04T14:56:09.177672+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:56:09.177688+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:56:09.177693+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:56:09.178048+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:56:09.178058+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:56:09.178068+00:00", "quote", 14.47, 14.49]
["2026-09-04T14:56:09.178083+00:00", "quote", 14.47, 14.49]
["2026-09-04T14:56:09.178099+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:56:09.178103+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:56:09.178103+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:56:09.178119+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:56:09.178129+00:00", "quote", 14.47, 14.49]
["2026-09-04T14:56:09.178139+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:56:09.178144+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:56:09.178179+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:56:09.178239+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:56:09.178239+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:56:09.178254+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:56:09.178259+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:56:09.178274+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:56:09.178284+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:56:09.178620+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:56:09.178981+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:56:09.179432+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:56:09.179507+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:56:09.182355+00:00", "trade", 14.48, 300.0]
["2026-09-04T14:56:09.182664+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:56:09.201474+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:56:09.578592+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:56:09.578838+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:56:09.588982+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:56:09.599878+00:00", "quote", 14.47, 14.49]
["2026-09-04T14:56:09.599968+00:00", "quote", 14.47, 14.49]
["2026-09-04T14:56:09.600018+00:00", "quote", 14.47, 14.49]
["2026-09-04T14:56:09.600028+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:56:09.600028+00:00", "quote", 14.47, 14.49]
["2026-09-04T14:56:09.600068+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:56:09.600529+00:00", "quote", 14.48, 14.48]
["2026-09-04T14:56:09.600820+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:56:09.600860+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:56:09.612047+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:56:09.856048+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:56:09.856108+00:00", "quote", 14.47, 14.49]
["2026-09-04T14:56:09.856108+00:00", "quote", 14.47, 14.49]
["2026-09-04T14:56:09.856153+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:56:09.856158+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:56:09.856193+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:56:09.856208+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:56:09.856248+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:56:09.856564+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:56:09.856564+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:56:09.856579+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:56:09.856669+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:56:09.856679+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:56:09.857311+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:56:09.857511+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:56:09.860213+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:56:09.862969+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:56:09.863009+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:56:09.866433+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:56:09.874261+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:56:09.875028+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:56:09.898765+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:56:09.901917+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:56:09.902373+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:56:09.915625+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:56:09.915981+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:56:09.916036+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:56:09.919890+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:56:09.920446+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:56:09.925593+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:56:09.968280+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:56:09.968395+00:00", "quote", 14.47, 14.49]
["2026-09-04T14:56:09.968711+00:00", "quote", 14.47, 14.49]
["2026-09-04T14:56:09.968741+00:00", "quote", 14.47, 14.49]
["2026-09-04T14:56:09.968741+00:00", "quote", 14.47, 14.49]
["2026-09-04T14:56:09.968781+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:56:09.969403+00:00", "quote", 14.47, 14.49]
["2026-09-04T14:56:09.969764+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:56:09.969809+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:56:09.970044+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:56:09.970490+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:56:09.972435+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:56:09.983647+00:00", "quote", 14.47, 14.49]
["2026-09-04T14:56:09.984168+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:56:09.984298+00:00", "quote", 14.47, 14.49]
["2026-09-04T14:56:09.986809+00:00", "quote", 14.47, 14.49]
["2026-09-04T14:56:10.108123+00:00", "quote", 14.47, 14.49]
["2026-09-04T14:56:10.108173+00:00", "quote", 14.47, 14.49]
["2026-09-04T14:56:10.108204+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:56:10.108289+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:56:10.108389+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:56:10.108524+00:00", "quote", 14.47, 14.49]
["2026-09-04T14:56:10.108534+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:56:10.108564+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:56:10.108599+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:56:10.108619+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:56:10.108689+00:00", "quote", 14.48, 14.48]
["2026-09-04T14:56:10.108749+00:00", "quote", 14.48, 14.48]
["2026-09-04T14:56:10.108975+00:00", "quote", 14.48, 14.48]
["2026-09-04T14:56:10.108990+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:56:10.109065+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:56:10.109075+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:56:10.109346+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:56:10.109351+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:56:10.109397+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:56:10.109406+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:56:10.109406+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:56:10.109451+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:56:10.109491+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:56:10.109561+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:56:10.109682+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:56:10.109682+00:00", "quote", 14.48, 14.48]
["2026-09-04T14:56:10.109737+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:56:10.109817+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:56:10.109907+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:56:10.110048+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:56:10.110058+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:56:10.110148+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:56:10.110158+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:56:10.110198+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:56:10.110448+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:56:10.110945+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:56:10.122222+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:56:10.122773+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:56:10.148038+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:56:10.148103+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:56:10.313011+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:56:10.313076+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:56:10.313081+00:00", "quote", 14.47, 14.49]
["2026-09-04T14:56:10.313081+00:00", "quote", 14.47, 14.49]
["2026-09-04T14:56:10.313086+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:56:10.313141+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:56:10.313146+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:56:10.313186+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:56:10.313432+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:56:10.313492+00:00", "quote", 14.47, 14.49]
["2026-09-04T14:56:10.313502+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:56:10.313542+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:56:10.313552+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:56:10.313588+00:00", "quote", 14.48, 14.48]
["2026-09-04T14:56:10.313843+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:56:10.313913+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:56:10.313928+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:56:10.313948+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:56:10.313968+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:56:10.313968+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:56:10.313978+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:56:10.314239+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:56:10.314309+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:56:10.314324+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:56:10.314384+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:56:10.314414+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:56:10.314464+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:56:10.314469+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:56:10.314510+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:56:10.314835+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:56:10.314860+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:56:10.314875+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:56:10.324984+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:56:10.325230+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:56:10.325410+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:56:10.325501+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:56:10.376206+00:00", "quote", 14.47, 14.49]
["2026-09-04T14:56:10.376251+00:00", "quote", 14.47, 14.49]
["2026-09-04T14:56:10.376287+00:00", "quote", 14.47, 14.49]
["2026-09-04T14:56:10.376322+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:56:10.376362+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:56:10.376372+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:56:10.376382+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:56:10.376422+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:56:10.378973+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:56:10.379524+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:56:10.379980+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:56:10.386511+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:56:10.386536+00:00", "quote", 14.47, 14.49]
["2026-09-04T14:56:10.386536+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:56:10.386541+00:00", "quote", 14.47, 14.49]
["2026-09-04T14:56:10.386556+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:56:10.386586+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:56:10.386586+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:56:10.386636+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:56:10.388075+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:56:10.400615+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:56:10.400660+00:00", "quote", 14.48, 14.48]
["2026-09-04T14:56:10.400690+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:56:10.400715+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:56:10.400730+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:56:10.401081+00:00", "quote", 14.47, 14.49]
["2026-09-04T14:56:10.401101+00:00", "quote", 14.47, 14.49]
["2026-09-04T14:56:10.401121+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:56:10.401126+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:56:10.401126+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:56:10.401136+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:56:10.401186+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:56:10.401186+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:56:10.401191+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:56:10.401191+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:56:10.401462+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:56:10.401637+00:00", "quote", 14.47, 14.49]
["2026-09-04T14:56:10.401652+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:56:10.401672+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:56:10.401747+00:00", "quote", 14.48, 14.48]
["2026-09-04T14:56:10.401757+00:00", "quote", 14.48, 14.48]
["2026-09-04T14:56:10.401847+00:00", "quote", 14.48, 14.48]
["2026-09-04T14:56:10.401948+00:00", "quote", 14.48, 14.48]
["2026-09-04T14:56:10.402003+00:00", "quote", 14.48, 14.48]
["2026-09-04T14:56:10.402028+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:56:10.402053+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:56:10.402344+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:56:10.402379+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:56:10.402484+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:56:10.402544+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:56:10.402609+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:56:10.403060+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:56:10.403080+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:56:10.413966+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:56:10.494192+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:56:10.550295+00:00", "trade", 14.498, 1.0]
["2026-09-04T14:56:10.767785+00:00", "trade", 14.475, 100.0]
["2026-09-04T14:56:10.769177+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:56:10.814530+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:56:10.815227+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:56:10.815317+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:56:10.963800+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:56:11.038789+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:56:11.040007+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:56:11.040232+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:56:11.040899+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:56:11.373892+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:56:11.373962+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:56:11.396385+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:56:11.450113+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:56:11.705161+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:56:11.706163+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:56:11.706228+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:56:11.706644+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:56:11.706945+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:56:11.709641+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:56:11.711812+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:56:11.714593+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:56:11.762623+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:56:11.763129+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:56:11.763585+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:56:12.059134+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:56:12.059179+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:56:12.059700+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:56:12.076229+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:56:12.076791+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:56:12.232948+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:56:12.235679+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:56:12.339421+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:56:12.339456+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:56:12.340373+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:56:12.340494+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:56:12.340950+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:56:12.361293+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:56:12.371106+00:00", "trade", 14.475, 1.0]
["2026-09-04T14:56:13.078095+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:56:13.078536+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:56:13.078626+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:56:13.078666+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:56:13.078932+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:56:13.079423+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:56:13.087803+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:56:13.193685+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:56:13.354413+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:56:13.354914+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:56:13.767036+00:00", "trade", 14.4779, 5.0]
["2026-09-04T14:56:14.406969+00:00", "trade", 14.4784, 100.0]
["2026-09-04T14:56:14.480115+00:00", "trade", 14.4978, 1.0]
["2026-09-04T14:56:14.673419+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:56:14.674301+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:56:14.674411+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:56:14.674862+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:56:14.844261+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:56:15.059644+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:56:15.059674+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:56:16.537738+00:00", "trade", 14.4977, 1.0]
["2026-09-04T14:56:16.662380+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:56:16.662651+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:56:17.646453+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:56:18.510255+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:56:18.510736+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:56:18.534633+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:56:18.968218+00:00", "trade", 14.475, 200.0]
["2026-09-04T14:56:18.968832+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:56:19.046131+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:56:19.048492+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:56:19.406790+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:56:19.823738+00:00", "trade", 14.4885, 3.0]
["2026-09-04T14:56:20.307951+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:56:21.338925+00:00", "trade", 14.4973, 1.0]
["2026-09-04T14:56:21.661852+00:00", "trade", 14.48, 5.0]
["2026-09-04T14:56:21.861555+00:00", "trade", 14.48, 1.0]
["2026-09-04T14:56:21.861660+00:00", "trade", 14.48, 2.0]
["2026-09-04T14:56:21.861738+00:00", "trade", 14.48, 100.0]
["2026-09-04T14:56:21.861741+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:56:21.861776+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:56:21.861791+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:56:21.861806+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:56:21.861811+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:56:21.861821+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:56:21.861881+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:56:21.861911+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:56:21.861976+00:00", "trade", 14.48, 200.0]
["2026-09-04T14:56:21.861976+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:56:21.862031+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:56:21.862031+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:56:21.862091+00:00", "quote", 14.48, 14.48]
["2026-09-04T14:56:21.862101+00:00", "quote", 14.48, 14.48]
["2026-09-04T14:56:21.862247+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:56:21.862432+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:56:21.862442+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:56:21.862467+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:56:21.862708+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:56:21.862748+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:56:21.862893+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:56:21.862938+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:56:21.863831+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:56:21.865043+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:56:21.865099+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:56:21.865339+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:56:21.866722+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:56:21.867048+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:56:22.299237+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:56:22.907647+00:00", "trade", 14.497, 1.0]
["2026-09-04T14:56:24.222001+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:56:24.222778+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:56:24.222908+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:56:24.222948+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:56:24.243562+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:56:26.005046+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:56:26.005492+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:56:26.627744+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:56:26.628260+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:56:26.628616+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:56:26.628802+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:56:26.629092+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:56:26.704723+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:56:26.823175+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:56:26.973117+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:56:26.975487+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:56:27.090027+00:00", "trade", 14.4969, 1.0]
["2026-09-04T14:56:28.077692+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:56:28.136131+00:00", "trade", 14.485, 100.0]
["2026-09-04T14:56:28.136131+00:00", "trade", 14.485, 3.0]
["2026-09-04T14:56:28.136221+00:00", "trade", 14.485, 100.0]
["2026-09-04T14:56:28.136224+00:00", "trade", 14.485, 97.0]
["2026-09-04T14:56:28.721739+00:00", "trade", 14.4861, 6.0]
["2026-09-04T14:56:29.313879+00:00", "trade", 14.485, 500.0]
["2026-09-04T14:56:29.550544+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:56:29.551226+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:56:29.551501+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:56:29.552103+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:56:29.552694+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:56:29.558593+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:56:29.558864+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:56:29.558974+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:56:29.559029+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:56:29.585097+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:56:29.585137+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:56:29.585146+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:56:29.586314+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:56:29.869473+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:56:29.869789+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:56:29.870045+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:56:29.994957+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:56:30.232728+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:56:30.233510+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:56:30.470530+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:56:30.470585+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:56:30.743981+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:56:30.748847+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:56:31.332748+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:56:31.375985+00:00", "trade", 14.4801, 100.0]
["2026-09-04T14:56:31.874046+00:00", "trade", 14.488, 10.0]
["2026-09-04T14:56:32.530125+00:00", "trade", 14.485, 8.0]
["2026-09-04T14:56:32.645008+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:56:32.645013+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:56:32.735147+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:56:32.735724+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:56:32.735729+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:56:32.735824+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:56:32.736210+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:56:32.737002+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:56:32.954024+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:56:33.035497+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:56:33.036179+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:56:33.044679+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:56:33.044729+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:56:33.045251+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:56:33.086163+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:56:33.465010+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:56:33.663092+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:56:33.664119+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:56:33.664200+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:56:33.664420+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:56:33.813124+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:56:33.813585+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:56:33.849647+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:56:34.052820+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:56:34.052825+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:56:34.107480+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:56:34.107510+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:56:34.107941+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:56:34.343485+00:00", "trade", 14.4951, 1.0]
["2026-09-04T14:56:34.551537+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:56:34.551628+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:56:34.551648+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:56:34.562062+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:56:34.566090+00:00", "trade", 14.48, 100.0]
["2026-09-04T14:56:34.566293+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:56:34.674590+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:56:34.675553+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:56:34.847868+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:56:34.848349+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:56:35.236273+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:56:35.798926+00:00", "trade", 14.485, 200.0]
["2026-09-04T14:56:35.915470+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:56:36.060591+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:56:36.104508+00:00", "trade", 14.485, 1.0]
["2026-09-04T14:56:36.202042+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:56:36.202088+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:56:36.731819+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:56:36.732375+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:56:36.732851+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:56:36.732942+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:56:36.733122+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:56:37.228000+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:56:37.228451+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:56:37.244780+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:56:37.385041+00:00", "trade", 14.4944, 1.0]
["2026-09-04T14:56:38.972890+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:56:39.006430+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:56:39.100569+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:56:39.100990+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:56:39.101060+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:56:39.101065+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:56:39.101176+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:56:39.300390+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:56:39.301813+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:56:39.530708+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:56:39.530749+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:56:40.009899+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:56:40.010285+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:56:40.010731+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:56:40.598652+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:56:40.598822+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:56:40.606576+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:56:40.661095+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:56:40.661100+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:56:40.661115+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:56:40.661120+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:56:40.661160+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:56:40.661163+00:00", "trade", 14.48, 1.0]
["2026-09-04T14:56:40.661176+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:56:40.661185+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:56:40.661200+00:00", "quote", 14.48, 14.48]
["2026-09-04T14:56:40.661206+00:00", "quote", 14.48, 14.48]
["2026-09-04T14:56:40.661206+00:00", "quote", 14.48, 14.48]
["2026-09-04T14:56:40.661215+00:00", "quote", 14.48, 14.48]
["2026-09-04T14:56:40.661246+00:00", "trade", 14.48, 100.0]
["2026-09-04T14:56:40.661246+00:00", "quote", 14.48, 14.48]
["2026-09-04T14:56:40.661250+00:00", "quote", 14.48, 14.48]
["2026-09-04T14:56:40.661250+00:00", "quote", 14.48, 14.48]
["2026-09-04T14:56:40.661277+00:00", "trade", 14.48, 1.0]
["2026-09-04T14:56:40.661279+00:00", "trade", 14.48, 1.0]
["2026-09-04T14:56:40.661286+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:56:40.661291+00:00", "trade", 14.48, 100.0]
["2026-09-04T14:56:40.661296+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:56:40.661301+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:56:40.661316+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:56:40.661491+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:56:40.661541+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:56:40.661681+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:56:40.661872+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:56:40.662358+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:56:40.664603+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:56:40.665155+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:56:40.666844+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:56:40.667320+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:56:40.668312+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:56:40.668974+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:56:40.669089+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:56:40.669440+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:56:40.671961+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:56:40.698990+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:56:40.748528+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:56:40.921926+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:56:40.926342+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:56:40.931860+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:56:40.987121+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:56:41.060621+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:56:41.140762+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:56:41.885481+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:56:41.997552+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:56:42.538100+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:56:42.554453+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:56:42.554837+00:00", "trade", 14.47, 191.0]
["2026-09-04T14:56:42.555400+00:00", "trade", 14.47, 100.0]
["2026-09-04T14:56:42.556594+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:56:42.618511+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:56:42.618514+00:00", "trade", 14.47, 100.0]
["2026-09-04T14:56:42.618516+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:56:42.618517+00:00", "trade", 14.47, 600.0]
["2026-09-04T14:56:42.618520+00:00", "trade", 14.47, 80.0]
["2026-09-04T14:56:42.618521+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:56:42.618562+00:00", "trade", 14.47, 100.0]
["2026-09-04T14:56:42.618571+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:56:42.618576+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:56:42.618587+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:56:42.618606+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:56:42.618651+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:56:42.618681+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:56:42.618681+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:56:42.618727+00:00", "quote", 14.47, 14.47]
["2026-09-04T14:56:42.618731+00:00", "trade", 14.47, 100.0]
["2026-09-04T14:56:42.618737+00:00", "quote", 14.47, 14.47]
["2026-09-04T14:56:42.618747+00:00", "quote", 14.47, 14.47]
["2026-09-04T14:56:42.618827+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:56:42.619017+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:56:42.619082+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:56:42.619143+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:56:42.619238+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:56:42.619263+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:56:42.619333+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:56:42.619353+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:56:42.619503+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:56:42.619538+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:56:42.619759+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:56:42.619819+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:56:42.619829+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:56:42.623498+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:56:42.625693+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:56:42.625984+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:56:42.650417+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:56:42.683908+00:00", "trade", 14.465, 1.0]
["2026-09-04T14:56:42.692793+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:56:42.692898+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:56:42.693279+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:56:42.693279+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:56:42.693720+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:56:42.803597+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:56:43.018579+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:56:43.127271+00:00", "trade", 14.47, 50.0]
["2026-09-04T14:56:43.128140+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:56:43.184183+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:56:43.184684+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:56:43.184840+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:56:43.185235+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:56:43.285073+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:56:43.335538+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:56:43.354263+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:56:43.354784+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:56:43.450482+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:56:43.450582+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:56:43.455649+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:56:43.487896+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:56:43.487941+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:56:43.487956+00:00", "quote", 14.46, 14.48]
["2026-09-04T14:56:43.488417+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:56:43.554029+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:56:43.554109+00:00", "quote", 14.46, 14.48]
["2026-09-04T14:56:43.554119+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:56:43.554675+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:56:43.554755+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:56:43.622532+00:00", "quote", 14.46, 14.48]
["2026-09-04T14:56:43.633047+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:56:43.633598+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:56:43.633688+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:56:43.668236+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:56:43.668306+00:00", "quote", 14.46, 14.48]
["2026-09-04T14:56:43.703269+00:00", "quote", 14.46, 14.48]
["2026-09-04T14:56:43.727888+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:56:43.727953+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:56:43.727998+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:56:43.728063+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:56:43.728274+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:56:43.728294+00:00", "quote", 14.47, 14.47]
["2026-09-04T14:56:43.728369+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:56:43.728384+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:56:43.728389+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:56:43.728439+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:56:43.728649+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:56:43.728725+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:56:43.728760+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:56:43.728770+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:56:43.728935+00:00", "quote", 14.46, 14.48]
["2026-09-04T14:56:43.728965+00:00", "quote", 14.46, 14.48]
["2026-09-04T14:56:43.729015+00:00", "quote", 14.46, 14.48]
["2026-09-04T14:56:43.729035+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:56:43.729040+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:56:43.729327+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:56:43.729386+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:56:43.729401+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:56:43.729406+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:56:43.729426+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:56:43.729511+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:56:43.729567+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:56:43.729572+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:56:43.729602+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:56:43.729727+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:56:43.729852+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:56:43.729867+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:56:43.729882+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:56:43.729887+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:56:43.729887+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:56:43.730018+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:56:43.730043+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:56:43.730073+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:56:43.730078+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:56:43.730163+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:56:43.730163+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:56:43.731802+00:00", "quote", 14.46, 14.48]
["2026-09-04T14:56:43.731902+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:56:43.731922+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:56:43.731927+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:56:43.731942+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:56:43.731992+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:56:43.732002+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:56:43.732148+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:56:43.732153+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:56:43.732183+00:00", "quote", 14.47, 14.47]
["2026-09-04T14:56:43.732228+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:56:43.732278+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:56:43.732354+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:56:43.732358+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:56:43.732363+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:56:43.732373+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:56:43.732654+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:56:43.732829+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:56:43.735426+00:00", "quote", 14.46, 14.48]
["2026-09-04T14:56:43.735786+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:56:43.735806+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:56:43.735852+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:56:43.735992+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:56:43.736142+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:56:43.736162+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:56:43.736167+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:56:43.736348+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:56:43.736669+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:56:43.736714+00:00", "quote", 14.46, 14.48]
["2026-09-04T14:56:43.736814+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:56:43.736869+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:56:43.737054+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:56:43.737090+00:00", "quote", 14.47, 14.47]
["2026-09-04T14:56:43.737130+00:00", "quote", 14.47, 14.47]
["2026-09-04T14:56:43.737130+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:56:43.737175+00:00", "quote", 14.46, 14.48]
["2026-09-04T14:56:43.737180+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:56:43.737180+00:00", "quote", 14.46, 14.48]
["2026-09-04T14:56:43.737195+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:56:43.737556+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:56:43.737731+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:56:43.737786+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:56:43.738082+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:56:43.738107+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:56:43.738112+00:00", "quote", 14.46, 14.48]
["2026-09-04T14:56:43.738202+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:56:43.738248+00:00", "quote", 14.47, 14.47]
["2026-09-04T14:56:43.738252+00:00", "quote", 14.47, 14.47]
["2026-09-04T14:56:43.738443+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:56:43.738633+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:56:43.738814+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:56:43.739044+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:56:43.739816+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:56:43.764836+00:00", "quote", 14.47, 14.47]
["2026-09-04T14:56:43.764836+00:00", "quote", 14.47, 14.47]
["2026-09-04T14:56:43.764866+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:56:43.764881+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:56:43.764921+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:56:43.764941+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:56:43.765207+00:00", "quote", 14.46, 14.48]
["2026-09-04T14:56:43.765217+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:56:43.765392+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:56:43.765407+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:56:43.765447+00:00", "quote", 14.47, 14.47]
["2026-09-04T14:56:43.765512+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:56:43.765567+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:56:43.765592+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:56:43.765622+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:56:43.765693+00:00", "quote", 14.47, 14.47]
["2026-09-04T14:56:43.765698+00:00", "quote", 14.47, 14.47]
["2026-09-04T14:56:43.765698+00:00", "quote", 14.47, 14.47]
["2026-09-04T14:56:43.765778+00:00", "quote", 14.47, 14.47]
["2026-09-04T14:56:43.765783+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:56:43.765913+00:00", "quote", 14.47, 14.47]
["2026-09-04T14:56:43.766018+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:56:43.766044+00:00", "quote", 14.46, 14.48]
["2026-09-04T14:56:43.766079+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:56:43.766079+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:56:43.766249+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:56:43.766444+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:56:43.766540+00:00", "quote", 14.47, 14.47]
["2026-09-04T14:56:43.766545+00:00", "quote", 14.47, 14.47]
["2026-09-04T14:56:43.766545+00:00", "quote", 14.47, 14.47]
["2026-09-04T14:56:43.766620+00:00", "quote", 14.47, 14.47]
["2026-09-04T14:56:43.766630+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:56:43.766931+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:56:43.767101+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:56:43.767337+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:56:43.767337+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:56:43.767342+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:56:43.767427+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:56:43.767577+00:00", "quote", 14.46, 14.48]
["2026-09-04T14:56:43.767958+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:56:43.768108+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:56:43.768409+00:00", "quote", 14.46, 14.48]
["2026-09-04T14:56:43.768569+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:56:43.768569+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:56:43.768665+00:00", "quote", 14.46, 14.48]
["2026-09-04T14:56:43.787735+00:00", "quote", 14.46, 14.48]
["2026-09-04T14:56:43.788196+00:00", "quote", 14.46, 14.48]
["2026-09-04T14:56:43.794010+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:56:43.795093+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:56:43.819887+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:56:43.882721+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:56:43.882812+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:56:43.883067+00:00", "quote", 14.46, 14.48]
["2026-09-04T14:56:43.883418+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:56:43.984459+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:56:44.126978+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:56:44.211574+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:56:44.287054+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:56:44.391208+00:00", "trade", 14.492, 1.0]
["2026-09-04T14:56:44.763098+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:56:44.763539+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:56:44.764015+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:56:44.764015+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:56:45.201727+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:56:45.202088+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:56:45.202163+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:56:45.202444+00:00", "quote", 14.46, 14.48]
["2026-09-04T14:56:45.202900+00:00", "quote", 14.46, 14.48]
["2026-09-04T14:56:45.203060+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:56:45.203131+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:56:45.204003+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:56:45.204975+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:56:45.205120+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:56:45.205130+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:56:45.354381+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:56:45.517975+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:56:45.624870+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:56:45.690652+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:56:45.750523+00:00", "trade", 14.492, 100.0]
["2026-09-04T14:56:46.035668+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:56:46.036124+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:56:46.036846+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:56:46.037307+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:56:46.040104+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:56:46.381767+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:56:46.837507+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:56:46.862893+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:56:47.684199+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:56:47.684544+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:56:47.684635+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:56:47.684890+00:00", "quote", 14.46, 14.48]
["2026-09-04T14:56:47.685176+00:00", "quote", 14.46, 14.48]
["2026-09-04T14:56:47.685241+00:00", "quote", 14.46, 14.48]
["2026-09-04T14:56:47.685346+00:00", "quote", 14.46, 14.48]
["2026-09-04T14:56:47.685417+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:56:47.685542+00:00", "quote", 14.46, 14.48]
["2026-09-04T14:56:47.688108+00:00", "quote", 14.46, 14.48]
["2026-09-04T14:56:47.688499+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:56:47.688940+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:56:47.688960+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:56:47.689020+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:56:47.689421+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:56:47.693741+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:56:47.724074+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:56:48.473678+00:00", "quote", 14.46, 14.48]
["2026-09-04T14:56:48.474129+00:00", "quote", 14.46, 14.48]
["2026-09-04T14:56:48.474195+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:56:48.474305+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:56:48.474320+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:56:48.474320+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:56:48.474340+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:56:48.474876+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:56:48.477588+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:56:48.577671+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:56:48.577681+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:56:48.579210+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:56:48.579211+00:00", "trade", 14.47, 100.0]
["2026-09-04T14:56:48.579215+00:00", "trade", 14.47, 25.0]
["2026-09-04T14:56:48.579215+00:00", "trade", 14.47, 68.0]
["2026-09-04T14:56:48.579215+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:56:48.579235+00:00", "quote", 14.47, 14.47]
["2026-09-04T14:56:48.579245+00:00", "quote", 14.47, 14.47]
["2026-09-04T14:56:48.579255+00:00", "quote", 14.47, 14.47]
["2026-09-04T14:56:48.579275+00:00", "quote", 14.47, 14.47]
["2026-09-04T14:56:48.579305+00:00", "quote", 14.47, 14.47]
["2026-09-04T14:56:48.579631+00:00", "quote", 14.47, 14.47]
["2026-09-04T14:56:48.579714+00:00", "trade", 14.47, 70.0]
["2026-09-04T14:56:48.579756+00:00", "quote", 14.47, 14.47]
["2026-09-04T14:56:48.579846+00:00", "quote", 14.47, 14.47]
["2026-09-04T14:56:48.579871+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:56:48.580027+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:56:48.580237+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:56:48.580347+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:56:48.580698+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:56:48.582873+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:56:48.583304+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:56:48.583304+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:56:48.586978+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:56:48.611015+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:56:48.750708+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:56:48.750803+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:56:48.760662+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:56:48.783040+00:00", "quote", 14.45, 14.47]
["2026-09-04T14:56:48.783416+00:00", "quote", 14.45, 14.47]
["2026-09-04T14:56:48.784017+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:56:48.784709+00:00", "quote", 14.45, 14.47]
["2026-09-04T14:56:48.786649+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:56:48.786699+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:56:48.787586+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:56:48.789816+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:56:48.789936+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:56:48.789956+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:56:48.790352+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:56:48.790407+00:00", "quote", 14.45, 14.47]
["2026-09-04T14:56:48.791024+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:56:48.791435+00:00", "quote", 14.45, 14.47]
["2026-09-04T14:56:48.791540+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:56:48.791661+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:56:48.793299+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:56:48.793324+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:56:48.794587+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:56:49.016902+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:56:49.567774+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:56:49.684912+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:56:49.811825+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:56:49.812281+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:56:49.825737+00:00", "trade", 14.4768, 3.0]
["2026-09-04T14:56:49.828369+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:56:49.875401+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:56:49.875982+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:56:49.876915+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:56:49.882864+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:56:49.884427+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:56:49.884442+00:00", "trade", 14.465, 72.0]
["2026-09-04T14:56:49.884944+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:56:49.885044+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:56:49.998925+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:56:50.024787+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:56:50.025734+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:56:50.034349+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:56:50.034615+00:00", "quote", 14.45, 14.47]
["2026-09-04T14:56:50.034740+00:00", "trade", 14.46, 100.0]
["2026-09-04T14:56:50.034740+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:56:50.035501+00:00", "trade", 14.46, 100.0]
["2026-09-04T14:56:50.047791+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:56:50.103584+00:00", "quote", 14.45, 14.47]
["2026-09-04T14:56:50.103767+00:00", "trade", 14.46, 100.0]
["2026-09-04T14:56:50.104035+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:56:50.104051+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:56:50.104067+00:00", "trade", 14.46, 100.0]
["2026-09-04T14:56:50.104101+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:56:50.104332+00:00", "trade", 14.46, 100.0]
["2026-09-04T14:56:50.104597+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:56:50.108596+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:56:50.110842+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:56:50.116570+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:56:50.117056+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:56:50.127441+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:56:50.146236+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:56:50.167176+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:56:50.168048+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:56:50.168183+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:56:50.190301+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:56:50.216453+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:56:50.232441+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:56:50.337872+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:56:50.526256+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:56:50.649570+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:56:50.714401+00:00", "trade", 14.4909, 1.0]
["2026-09-04T14:56:50.879988+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:56:51.042320+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:56:51.042601+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:56:51.042991+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:56:51.043237+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:56:51.043528+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:56:51.043633+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:56:51.056067+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:56:51.056067+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:56:51.056118+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:56:51.303236+00:00", "trade", 14.4753, 1.0]
["2026-09-04T14:56:51.417453+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:56:52.024007+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:56:52.024068+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:56:52.024463+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:56:52.024529+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:56:52.024749+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:56:52.024980+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:56:52.030854+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:56:52.303262+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:56:52.303273+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:56:52.303518+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:56:52.303723+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:56:52.306380+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:56:52.306816+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:56:52.324227+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:56:52.324929+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:56:52.325024+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:56:52.325520+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:56:52.331565+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:56:52.773226+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:56:52.773282+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:56:52.844421+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:56:52.844471+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:56:52.845679+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:56:52.845724+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:56:53.243927+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:56:53.431564+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:56:53.512396+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:56:53.519363+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:56:53.519463+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:56:53.519709+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:56:53.738124+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:56:53.832834+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:56:53.836849+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:56:53.943528+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:56:54.065769+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:56:54.065990+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:56:54.066095+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:56:54.066521+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:56:54.066566+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:56:54.066621+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:56:54.069368+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:56:54.768883+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:56:54.769319+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:56:54.769831+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:56:54.796895+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:56:54.798474+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:56:54.798494+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:56:54.807616+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:56:54.862872+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:56:54.862942+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:56:55.444091+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:56:55.444357+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:56:55.476814+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:56:55.477446+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:56:55.479751+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:56:55.519235+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:56:55.519325+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:56:55.748802+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:56:55.782196+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:56:55.782316+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:56:55.785895+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:56:56.021666+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:56:56.021767+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:56:56.218956+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:56:56.422581+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:56:56.443852+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:56:56.443992+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:56:56.444273+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:56:56.444318+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:56:56.444829+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:56:56.444839+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:56:56.444879+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:56:56.444909+00:00", "quote", 14.46, 14.46]
["2026-09-04T14:56:56.445130+00:00", "quote", 14.46, 14.46]
["2026-09-04T14:56:56.445300+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:56:56.445305+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:56:56.445415+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:56:56.445420+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:56:56.445631+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:56:56.445666+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:56:56.446994+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:56:56.447134+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:56:56.461482+00:00", "trade", 14.46, 1.0]
["2026-09-04T14:56:56.514274+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:56:56.647386+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:56:56.854700+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:56:56.855697+00:00", "quote", 14.45, 14.47]
["2026-09-04T14:56:56.856359+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:56:56.856479+00:00", "quote", 14.45, 14.47]
["2026-09-04T14:56:56.857000+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:56:56.858699+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:56:56.863771+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:56:56.923794+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:56:56.924436+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:56:56.975913+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:56:56.976580+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:56:57.032704+00:00", "trade", 14.4905, 1.0]
["2026-09-04T14:56:57.092361+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:56:57.103375+00:00", "trade", 14.46, 1.0]
["2026-09-04T14:56:57.372578+00:00", "quote", 14.45, 14.47]
["2026-09-04T14:56:57.453741+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:56:57.453751+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:56:57.453822+00:00", "quote", 14.46, 14.46]
["2026-09-04T14:56:57.453957+00:00", "quote", 14.46, 14.46]
["2026-09-04T14:56:57.454093+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:56:57.454094+00:00", "trade", 14.46, 50.0]
["2026-09-04T14:56:57.454097+00:00", "trade", 14.46, 18.0]
["2026-09-04T14:56:57.454097+00:00", "trade", 14.46, 20.0]
["2026-09-04T14:56:57.454100+00:00", "trade", 14.46, 1.0]
["2026-09-04T14:56:57.454303+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:56:57.454734+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:56:57.455075+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:56:57.461495+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:56:57.476190+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:56:57.476265+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:56:57.476270+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:56:57.476335+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:56:57.476340+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:56:57.476380+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:56:57.476791+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:56:57.476836+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:56:57.476836+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:56:57.476846+00:00", "quote", 14.45, 14.47]
["2026-09-04T14:56:57.476871+00:00", "quote", 14.45, 14.47]
["2026-09-04T14:56:57.476917+00:00", "quote", 14.45, 14.47]
["2026-09-04T14:56:57.476922+00:00", "quote", 14.45, 14.47]
["2026-09-04T14:56:57.476927+00:00", "quote", 14.45, 14.47]
["2026-09-04T14:56:57.476962+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:56:57.476967+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:56:57.477007+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:56:57.477017+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:56:57.477017+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:56:57.477062+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:56:57.477508+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:56:57.477523+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:56:57.477974+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:56:57.478134+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:56:57.478535+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:56:57.478636+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:56:57.484204+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:56:57.518781+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:56:57.518841+00:00", "quote", 14.45, 14.47]
["2026-09-04T14:56:57.518957+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:56:57.518962+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:56:57.519007+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:56:57.519022+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:56:57.519182+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:56:57.519503+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:56:57.521157+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:56:57.559859+00:00", "quote", 14.45, 14.47]
["2026-09-04T14:56:57.559884+00:00", "quote", 14.45, 14.47]
["2026-09-04T14:56:57.559889+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:56:57.559894+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:56:57.559904+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:56:57.559924+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:56:57.559930+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:56:57.559930+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:56:57.559954+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:56:57.560410+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:56:57.560410+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:56:57.560415+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:56:57.562395+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:56:57.610314+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:56:57.610856+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:56:57.610906+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:56:57.610941+00:00", "quote", 14.45, 14.47]
["2026-09-04T14:56:57.611017+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:56:57.611021+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:56:57.611041+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:56:57.611041+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:56:57.611051+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:56:57.611086+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:56:57.611086+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:56:57.611548+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:56:57.611548+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:56:57.611577+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:56:57.611587+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:56:57.612274+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:56:57.644085+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:56:58.040915+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:56:58.040975+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:56:58.041015+00:00", "quote", 14.45, 14.47]
["2026-09-04T14:56:58.041040+00:00", "quote", 14.45, 14.47]
["2026-09-04T14:56:58.041115+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:56:58.041120+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:56:58.041175+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:56:58.041431+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:56:58.041506+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:56:58.041606+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:56:58.041636+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:56:58.041682+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:56:58.041682+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:56:58.041737+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:56:58.056271+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:56:58.056767+00:00", "quote", 14.45, 14.47]
["2026-09-04T14:56:58.056792+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:56:58.056798+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:56:58.056858+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:56:58.057118+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:56:58.057123+00:00", "quote", 14.46, 14.46]
["2026-09-04T14:56:58.057128+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:56:58.057148+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:56:58.057294+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:56:58.057324+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:56:58.057478+00:00", "trade", 14.46, 1.0]
["2026-09-04T14:56:58.057509+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:56:58.057564+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:56:58.093320+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:56:58.696638+00:00", "trade", 14.46, 5.0]
["2026-09-04T14:56:58.696676+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:56:58.723735+00:00", "trade", 14.4725, 7.0]
["2026-09-04T14:56:58.740596+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:56:59.184473+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:56:59.299687+00:00", "quote", 14.45, 14.46]
["2026-09-04T14:56:59.299732+00:00", "quote", 14.45, 14.47]
["2026-09-04T14:56:59.299777+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:56:59.299782+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:56:59.299848+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:56:59.299848+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:56:59.299868+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:56:59.299963+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:56:59.300008+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:56:59.300298+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:56:59.300324+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:56:59.300369+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:56:59.300404+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:56:59.300410+00:00", "trade", 14.46, 19.0]
["2026-09-04T14:56:59.300755+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:56:59.301121+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:56:59.303020+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:56:59.326997+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:56:59.737693+00:00", "trade", 14.46, 21.0]
["2026-09-04T14:56:59.738978+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:56:59.747097+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:56:59.994993+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:57:00.004866+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:57:00.077885+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:57:00.080261+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:57:00.080291+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:57:00.208641+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:57:00.208727+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:57:00.209123+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:57:00.270930+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:57:00.408211+00:00", "trade", 14.4839, 200.0]
["2026-09-04T14:57:00.410226+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:57:01.387799+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:57:01.387859+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:57:01.388361+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:57:01.442584+00:00", "trade", 14.465, 100.0]
["2026-09-04T14:57:01.769102+00:00", "trade", 14.465, 100.0]
["2026-09-04T14:57:02.107338+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:57:02.118198+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:57:02.122433+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:57:02.140562+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:57:02.151232+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:57:02.302517+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:57:02.304241+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:57:02.304357+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:57:02.304843+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:57:02.532249+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:57:02.811740+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:57:03.448039+00:00", "trade", 14.465, 200.0]
["2026-09-04T14:57:03.448070+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:57:03.448942+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:57:03.449022+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:57:03.449062+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:57:03.449413+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:57:03.630018+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:57:03.630043+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:57:03.632504+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:57:03.644432+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:57:03.644979+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:57:03.649289+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:57:03.734858+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:57:04.302234+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:57:04.302329+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:57:04.302494+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:57:04.304635+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:57:04.312894+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:57:04.336131+00:00", "trade", 14.4889, 1.0]
["2026-09-04T14:57:04.361049+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:57:04.361059+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:57:04.579624+00:00", "trade", 14.489, 1.0]
["2026-09-04T14:57:05.049148+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:57:05.100049+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:57:05.100665+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:57:05.101312+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:57:05.107802+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:57:05.354200+00:00", "trade", 14.465, 100.0]
["2026-09-04T14:57:05.354215+00:00", "trade", 14.465, 100.0]
["2026-09-04T14:57:05.354886+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:57:05.355151+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:57:05.355402+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:57:05.355522+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:57:05.355597+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:57:05.355998+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:57:05.364804+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:57:05.365285+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:57:05.365721+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:57:05.709841+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:57:05.710347+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:57:05.754617+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:57:05.755048+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:57:05.812876+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:57:05.813437+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:57:05.849293+00:00", "trade", 14.465, 1.0]
["2026-09-04T14:57:05.850245+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:57:05.921579+00:00", "trade", 14.465, 100.0]
["2026-09-04T14:57:05.921970+00:00", "trade", 14.4887, 1.0]
["2026-09-04T14:57:05.926667+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:57:05.974141+00:00", "trade", 14.465, 99.0]
["2026-09-04T14:57:05.974225+00:00", "trade", 14.465, 1.0]
["2026-09-04T14:57:05.974767+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:57:06.113868+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:57:06.336162+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:57:06.336638+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:57:06.397684+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:57:06.410624+00:00", "trade", 14.465, 200.0]
["2026-09-04T14:57:06.410627+00:00", "trade", 14.465, 100.0]
["2026-09-04T14:57:06.411452+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:57:06.422503+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:57:06.706805+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:57:07.451282+00:00", "trade", 14.465, 100.0]
["2026-09-04T14:57:07.451333+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:57:07.824987+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:57:07.834480+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:57:08.035027+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:57:08.341748+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:57:08.407685+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:57:09.228900+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:57:09.296651+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:57:11.591200+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:57:11.972262+00:00", "trade", 14.488, 1.0]
["2026-09-04T14:57:12.064237+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:57:12.502022+00:00", "trade", 14.465, 40.0]
["2026-09-04T14:57:12.502084+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:57:12.840012+00:00", "trade", 14.4679, 1.0]
["2026-09-04T14:57:12.895421+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:57:13.145341+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:57:14.376608+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:57:14.602285+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:57:14.602401+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:57:14.602927+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:57:14.603543+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:57:14.618579+00:00", "trade", 14.465, 1.0]
["2026-09-04T14:57:14.620138+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:57:14.620754+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:57:14.622939+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:57:14.623761+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:57:14.625681+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:57:14.626373+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:57:14.626598+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:57:14.626974+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:57:14.646636+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:57:14.647092+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:57:15.334273+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:57:15.334333+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:57:15.708589+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:57:15.715536+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:57:15.715782+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:57:15.717290+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:57:15.717751+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:57:15.743102+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:57:15.747743+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:57:15.868295+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:57:15.923717+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:57:15.923867+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:57:15.934668+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:57:15.965050+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:57:16.030280+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:57:16.435350+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:57:16.436332+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:57:16.794016+00:00", "trade", 14.4699, 50.0]
["2026-09-04T14:57:16.919297+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:57:17.195039+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:57:17.195074+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:57:17.195139+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:57:17.199424+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:57:17.202216+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:57:17.202217+00:00", "trade", 14.47, 100.0]
["2026-09-04T14:57:17.202221+00:00", "trade", 14.47, 1.0]
["2026-09-04T14:57:17.202221+00:00", "trade", 14.47, 100.0]
["2026-09-04T14:57:17.202248+00:00", "trade", 14.47, 100.0]
["2026-09-04T14:57:17.202301+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:57:17.202306+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:57:17.202311+00:00", "quote", 14.46, 14.47]
["2026-09-04T14:57:17.202322+00:00", "trade", 14.47, 1.0]
["2026-09-04T14:57:17.202346+00:00", "quote", 14.47, 14.47]
["2026-09-04T14:57:17.202351+00:00", "quote", 14.47, 14.47]
["2026-09-04T14:57:17.202356+00:00", "quote", 14.47, 14.47]
["2026-09-04T14:57:17.202371+00:00", "quote", 14.47, 14.47]
["2026-09-04T14:57:17.202376+00:00", "quote", 14.47, 14.47]
["2026-09-04T14:57:17.202401+00:00", "quote", 14.47, 14.47]
["2026-09-04T14:57:17.202431+00:00", "quote", 14.47, 14.47]
["2026-09-04T14:57:17.202437+00:00", "quote", 14.47, 14.47]
["2026-09-04T14:57:17.202448+00:00", "trade", 14.47, 1.0]
["2026-09-04T14:57:17.202452+00:00", "quote", 14.47, 14.47]
["2026-09-04T14:57:17.202463+00:00", "trade", 14.47, 2.0]
["2026-09-04T14:57:17.202614+00:00", "trade", 14.47, 2.0]
["2026-09-04T14:57:17.202627+00:00", "quote", 14.47, 14.47]
["2026-09-04T14:57:17.202647+00:00", "quote", 14.47, 14.47]
["2026-09-04T14:57:17.202712+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:57:17.202767+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:57:17.202807+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:57:17.203228+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:57:17.203299+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:57:17.203680+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:57:17.203775+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:57:17.203850+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:57:17.204281+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:57:17.204712+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:57:17.205103+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:57:17.207188+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:57:17.207694+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:57:17.209358+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:57:17.209594+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:57:17.210776+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:57:17.211237+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:57:17.213969+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:57:17.214480+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:57:17.226303+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:57:17.242858+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:57:17.244011+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:57:17.244041+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:57:17.251268+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:57:17.332877+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:57:17.543323+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:57:17.782222+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:57:17.784753+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:57:17.784864+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:57:18.073967+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:57:18.074638+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:57:18.091815+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:57:18.223989+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:57:18.249148+00:00", "trade", 14.4875, 1.0]
["2026-09-04T14:57:18.250678+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:57:18.986826+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:57:19.586529+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:57:19.586544+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:57:19.586579+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:57:19.587837+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:57:19.794454+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:57:19.795065+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:57:19.795276+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:57:19.827739+00:00", "trade", 14.4644, 2.0]
["2026-09-04T14:57:20.192747+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:57:20.192797+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:57:20.193504+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:57:20.197609+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:57:20.198882+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:57:20.198967+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:57:20.268429+00:00", "trade", 14.48, 100.0]
["2026-09-04T14:57:20.268909+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:57:20.269209+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:57:20.269430+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:57:20.299707+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:57:20.308367+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:57:21.393135+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:57:21.499890+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:57:21.741720+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:57:21.741725+00:00", "trade", 14.48, 100.0]
["2026-09-04T14:57:21.741725+00:00", "quote", 14.47, 14.49]
["2026-09-04T14:57:21.741728+00:00", "trade", 14.48, 100.0]
["2026-09-04T14:57:21.741745+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:57:21.741751+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:57:21.741766+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:57:21.741771+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:57:21.741801+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:57:21.741811+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:57:21.741826+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:57:21.741856+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:57:21.742061+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:57:21.742169+00:00", "trade", 14.48, 82.0]
["2026-09-04T14:57:21.742297+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:57:21.742302+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:57:21.742312+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:57:21.742317+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:57:21.742332+00:00", "trade", 14.48, 6.0]
["2026-09-04T14:57:21.742338+00:00", "trade", 14.48, 100.0]
["2026-09-04T14:57:21.742342+00:00", "trade", 14.48, 92.0]
["2026-09-04T14:57:21.742344+00:00", "trade", 14.48, 100.0]
["2026-09-04T14:57:21.742347+00:00", "trade", 14.48, 48.0]
["2026-09-04T14:57:21.742347+00:00", "trade", 14.48, 91.0]
["2026-09-04T14:57:21.742352+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:57:21.742352+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:57:21.742352+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:57:21.742357+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:57:21.742377+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:57:21.742397+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:57:21.742397+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:57:21.742402+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:57:21.742407+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:57:21.742407+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:57:21.742417+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:57:21.742422+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:57:21.742455+00:00", "trade", 14.48, 100.0]
["2026-09-04T14:57:21.742458+00:00", "trade", 14.48, 91.0]
["2026-09-04T14:57:21.742458+00:00", "trade", 14.48, 100.0]
["2026-09-04T14:57:21.742477+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:57:21.742515+00:00", "trade", 14.48, 91.0]
["2026-09-04T14:57:21.742542+00:00", "trade", 14.48, 92.0]
["2026-09-04T14:57:21.742542+00:00", "trade", 14.48, 17.0]
["2026-09-04T14:57:21.742663+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:57:21.742678+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:57:21.742688+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:57:21.742693+00:00", "quote", 14.47, 14.49]
["2026-09-04T14:57:21.742703+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:57:21.742708+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:57:21.742853+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:57:21.742853+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:57:21.742858+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:57:21.742888+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:57:21.743104+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:57:21.745545+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:57:21.747297+00:00", "trade", 14.485, 100.0]
["2026-09-04T14:57:21.749242+00:00", "trade", 14.485, 100.0]
["2026-09-04T14:57:21.843463+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:57:21.843738+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:57:22.052215+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:57:22.052641+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:57:22.052726+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:57:22.110639+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:57:22.110684+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:57:22.110694+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:57:22.110889+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:57:22.110910+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:57:22.110910+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:57:22.126321+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:57:22.126366+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:57:22.126672+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:57:22.126687+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:57:22.126692+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:57:22.126812+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:57:22.126928+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:57:22.127113+00:00", "quote", 14.47, 14.49]
["2026-09-04T14:57:22.127118+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:57:22.127158+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:57:22.127414+00:00", "quote", 14.47, 14.49]
["2026-09-04T14:57:22.127434+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:57:22.127564+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:57:22.127574+00:00", "quote", 14.48, 14.48]
["2026-09-04T14:57:22.127679+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:57:22.127735+00:00", "quote", 14.48, 14.48]
["2026-09-04T14:57:22.127905+00:00", "quote", 14.48, 14.48]
["2026-09-04T14:57:22.128055+00:00", "quote", 14.48, 14.48]
["2026-09-04T14:57:22.128110+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:57:22.128130+00:00", "quote", 14.47, 14.49]
["2026-09-04T14:57:22.128151+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:57:22.128171+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:57:22.128191+00:00", "quote", 14.48, 14.48]
["2026-09-04T14:57:22.128361+00:00", "quote", 14.48, 14.48]
["2026-09-04T14:57:22.128476+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:57:22.128521+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:57:22.128561+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:57:22.128847+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:57:22.128907+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:57:22.134080+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:57:22.168472+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:57:22.222741+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:57:22.222806+00:00", "quote", 14.47, 14.49]
["2026-09-04T14:57:22.324298+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:57:22.619360+00:00", "quote", 14.47, 14.48]
["2026-09-04T14:57:22.619430+00:00", "quote", 14.47, 14.49]
["2026-09-04T14:57:22.619490+00:00", "trade", 14.48, 48.0]
["2026-09-04T14:57:22.619541+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:57:22.619556+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:57:22.619571+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:57:22.619576+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:57:22.620217+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:57:22.620350+00:00", "trade", 14.48, 74.0]
["2026-09-04T14:57:22.624247+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:57:22.624297+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:57:22.630652+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:57:22.660889+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:57:22.660979+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:57:22.678651+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:57:22.909481+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:57:22.909757+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:57:22.919871+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:57:22.938300+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:57:22.947988+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:57:22.948043+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:57:23.004322+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:57:23.042347+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:57:23.042403+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:57:23.042984+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:57:23.077727+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:57:23.078308+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:57:23.122804+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:57:23.176482+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:57:23.227779+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:57:23.229027+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:57:23.237287+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:57:23.237652+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:57:23.262988+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:57:23.263745+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:57:24.216139+00:00", "trade", 14.487, 1.0]
["2026-09-04T14:57:24.248279+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:57:24.249141+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:57:24.625961+00:00", "trade", 14.48, 2304.0]
["2026-09-04T14:57:24.626322+00:00", "trade", 14.48, 1.0]
["2026-09-04T14:57:24.626976+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:57:24.627256+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:57:24.627417+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:57:24.866772+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:57:24.909152+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:57:25.050512+00:00", "trade", 14.4899, 1.0]
["2026-09-04T14:57:25.653274+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:57:25.727526+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:57:25.926500+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:57:25.927352+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:57:27.087810+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:57:27.136145+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:57:27.207831+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:57:27.482585+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:57:27.482636+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:57:27.482956+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:57:27.485477+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:57:27.499190+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:57:27.502007+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:57:27.516526+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:57:27.516997+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:57:27.516997+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:57:27.517007+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:57:27.517444+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:57:27.518807+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:57:27.519248+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:57:27.655943+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:57:27.656720+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:57:27.656820+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:57:27.657271+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:57:27.769368+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:57:28.587640+00:00", "trade", 14.49, 72.0]
["2026-09-04T14:57:28.587667+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:57:28.587721+00:00", "trade", 14.485, 100.0]
["2026-09-04T14:57:28.587856+00:00", "trade", 14.485, 100.0]
["2026-09-04T14:57:28.587937+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:57:28.588213+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:57:28.588303+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:57:28.588319+00:00", "trade", 14.485, 100.0]
["2026-09-04T14:57:28.588975+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:57:28.589306+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:57:28.606421+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:57:28.607053+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:57:28.607304+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:57:28.607309+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:57:28.607349+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:57:28.607559+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:57:28.608181+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:57:28.613283+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:57:28.613328+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:57:28.613679+00:00", "trade", 14.485, 100.0]
["2026-09-04T14:57:28.614300+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:57:28.639049+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:57:28.725738+00:00", "trade", 14.4768, 12.0]
["2026-09-04T14:57:28.727099+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:57:28.733519+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:57:28.957740+00:00", "trade", 14.485, 100.0]
["2026-09-04T14:57:29.012669+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:57:29.061986+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:57:29.083692+00:00", "trade", 14.4862, 1.0]
["2026-09-04T14:57:29.202140+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:57:29.202190+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:57:29.370170+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:57:29.370922+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:57:29.590755+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:57:29.686790+00:00", "trade", 14.485, 100.0]
["2026-09-04T14:57:29.707634+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:57:29.995028+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:57:31.173093+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:57:31.636502+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:57:31.638968+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:57:31.639424+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:57:31.668984+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:57:32.443067+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:57:32.443513+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:57:32.568982+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:57:32.572987+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:57:32.573428+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:57:32.578786+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:57:32.968258+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:57:33.779550+00:00", "trade", 14.485, 6.0]
["2026-09-04T14:57:34.501825+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:57:34.928836+00:00", "trade", 14.49, 20.0]
["2026-09-04T14:57:34.928836+00:00", "quote", 14.48, 14.49]
["2026-09-04T14:57:34.928839+00:00", "trade", 14.49, 735.0]
["2026-09-04T14:57:34.928842+00:00", "trade", 14.49, 1.0]
["2026-09-04T14:57:34.928851+00:00", "quote", 14.49, 14.49]
["2026-09-04T14:57:34.928856+00:00", "quote", 14.49, 14.49]
["2026-09-04T14:57:34.928861+00:00", "quote", 14.49, 14.49]
["2026-09-04T14:57:34.928877+00:00", "quote", 14.49, 14.49]
["2026-09-04T14:57:34.928878+00:00", "trade", 14.49, 100.0]
["2026-09-04T14:57:34.928882+00:00", "quote", 14.49, 14.49]
["2026-09-04T14:57:34.928886+00:00", "quote", 14.49, 14.49]
["2026-09-04T14:57:34.928912+00:00", "quote", 14.49, 14.49]
["2026-09-04T14:57:34.928917+00:00", "quote", 14.49, 14.49]
["2026-09-04T14:57:34.928977+00:00", "quote", 14.49, 14.49]
["2026-09-04T14:57:34.928987+00:00", "quote", 14.49, 14.49]
["2026-09-04T14:57:34.929072+00:00", "quote", 14.49, 14.49]
["2026-09-04T14:57:34.929077+00:00", "trade", 14.49, 100.0]
["2026-09-04T14:57:34.929252+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:57:34.929398+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:57:34.929413+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:57:34.929734+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:57:34.929904+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:57:34.930034+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:57:34.930330+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:57:34.930836+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:57:34.931052+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:57:34.931814+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:57:34.932255+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:57:34.932330+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:57:34.932490+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:57:34.932781+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:57:34.932811+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:57:34.932831+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:57:34.934184+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:57:34.935242+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:57:34.938239+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:57:35.327811+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:57:35.328618+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:57:35.339028+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:57:35.339028+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:57:35.396104+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:57:35.396154+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:57:35.399417+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:57:35.399602+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:57:35.400073+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:57:35.525430+00:00", "trade", 14.4861, 1.0]
["2026-09-04T14:57:35.616141+00:00", "trade", 14.495, 1.0]
["2026-09-04T14:57:35.617200+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:57:35.750067+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:57:35.750117+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:57:35.750167+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:57:35.750322+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:57:35.750513+00:00", "trade", 14.5, 100.0]
["2026-09-04T14:57:35.750684+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:57:35.771277+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:57:35.771924+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:57:35.772831+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:57:35.772831+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:57:35.894250+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:57:36.225118+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:57:36.263740+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:57:36.264148+00:00", "trade", 14.495, 100.0]
["2026-09-04T14:57:36.264231+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:57:36.264236+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:57:36.264261+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:57:36.264440+00:00", "trade", 14.495, 100.0]
["2026-09-04T14:57:36.264477+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:57:36.264542+00:00", "trade", 14.495, 100.0]
["2026-09-04T14:57:36.264611+00:00", "trade", 14.495, 100.0]
["2026-09-04T14:57:36.264617+00:00", "trade", 14.495, 100.0]
["2026-09-04T14:57:36.264682+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:57:36.264998+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:57:36.265065+00:00", "trade", 14.495, 100.0]
["2026-09-04T14:57:36.265249+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:57:36.265329+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:57:36.266552+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:57:36.275085+00:00", "trade", 14.495, 100.0]
["2026-09-04T14:57:36.275252+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:57:36.285692+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:57:36.285717+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:57:36.286128+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:57:36.493838+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:57:36.549525+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:57:36.550117+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:57:36.550342+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:57:36.564080+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:57:36.597154+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:57:36.625246+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:57:36.625697+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:57:36.626158+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:57:36.626393+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:57:36.626804+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:57:36.630348+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:57:36.693784+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:57:36.731664+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:57:36.973420+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:57:36.973871+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:57:36.973891+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:57:37.093716+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:57:37.094177+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:57:37.460379+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:57:37.474292+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:57:37.626881+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:57:37.752746+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:57:37.753201+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:57:37.858722+00:00", "trade", 14.5, 100.0]
["2026-09-04T14:57:37.858728+00:00", "quote", 14.49, 14.5]
["2026-09-04T14:57:37.858743+00:00", "quote", 14.5, 14.5]
["2026-09-04T14:57:37.859280+00:00", "quote", 14.5, 14.5]
["2026-09-04T14:57:37.859299+00:00", "quote", 14.5, 14.5]
["2026-09-04T14:57:37.859374+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:57:37.859645+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:57:37.859675+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:57:37.859730+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:57:37.859765+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:57:37.859870+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:57:37.859966+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:57:37.861489+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:57:37.862702+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:57:37.862737+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:57:37.864476+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:57:37.866191+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:57:37.869398+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:57:37.869644+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:57:37.909564+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:57:37.968479+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:57:37.968830+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:57:37.968960+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:57:38.157745+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:57:38.423746+00:00", "trade", 14.5, 106.0]
["2026-09-04T14:57:38.467182+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:57:38.467217+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:57:38.467763+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:57:38.571836+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:57:38.572157+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:57:38.698407+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:57:38.698457+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:57:38.721567+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:57:38.724590+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:57:38.813115+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:57:38.997404+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:57:38.997760+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:57:39.027100+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:57:39.044461+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:57:39.072909+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:57:39.073039+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:57:39.123018+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:57:39.123129+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:57:39.123204+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:57:39.123890+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:57:39.124146+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:57:39.125740+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:57:39.133122+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:57:39.664057+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:57:40.075326+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:57:40.075401+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:57:40.075802+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:57:40.075837+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:57:40.076243+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:57:40.362084+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:57:40.362590+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:57:40.362725+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:57:40.363793+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:57:40.475414+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:57:40.475499+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:57:40.506648+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:57:40.697863+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:57:41.098856+00:00", "trade", 14.4863, 1.0]
["2026-09-04T14:57:41.241203+00:00", "trade", 14.505, 1.0]
["2026-09-04T14:57:41.280741+00:00", "trade", 14.505, 100.0]
["2026-09-04T14:57:41.292343+00:00", "trade", 14.505, 100.0]
["2026-09-04T14:57:41.292794+00:00", "trade", 14.505, 100.0]
["2026-09-04T14:57:41.292797+00:00", "trade", 14.505, 100.0]
["2026-09-04T14:57:41.333932+00:00", "trade", 14.505, 100.0]
["2026-09-04T14:57:41.389986+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:57:41.390448+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:57:41.645289+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:57:41.645345+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:57:41.645580+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:57:41.646232+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:57:41.646673+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:57:41.739368+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:57:41.740286+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:57:41.749302+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:57:41.749593+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:57:41.749753+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:57:41.965808+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:57:42.181872+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:57:42.248181+00:00", "trade", 14.4866, 1.0]
["2026-09-04T14:57:42.249222+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:57:42.830081+00:00", "quote", 14.5, 14.52]
["2026-09-04T14:57:42.854524+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:57:42.854574+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:57:42.854599+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:57:42.854614+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:57:42.854619+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:57:42.854634+00:00", "quote", 14.51, 14.51]
["2026-09-04T14:57:42.854664+00:00", "quote", 14.51, 14.51]
["2026-09-04T14:57:42.854714+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:57:42.854860+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:57:42.854885+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:57:42.854930+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:57:42.854980+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:57:42.854990+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:57:42.854995+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:57:42.854995+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:57:42.855045+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:57:42.855055+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:57:42.855130+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:57:42.855135+00:00", "quote", 14.5, 14.52]
["2026-09-04T14:57:42.855137+00:00", "trade", 14.51, 1.0]
["2026-09-04T14:57:42.855140+00:00", "quote", 14.5, 14.52]
["2026-09-04T14:57:42.855145+00:00", "quote", 14.5, 14.52]
["2026-09-04T14:57:42.855149+00:00", "trade", 14.51, 44.0]
["2026-09-04T14:57:42.855160+00:00", "quote", 14.5, 14.52]
["2026-09-04T14:57:42.855160+00:00", "quote", 14.5, 14.52]
["2026-09-04T14:57:42.855171+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:57:42.855179+00:00", "trade", 14.51, 74.0]
["2026-09-04T14:57:42.855180+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:57:42.855182+00:00", "trade", 14.51, 126.0]
["2026-09-04T14:57:42.855186+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:57:42.855203+00:00", "trade", 14.51, 90.0]
["2026-09-04T14:57:42.855203+00:00", "trade", 14.51, 1.0]
["2026-09-04T14:57:42.855206+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:57:42.855220+00:00", "quote", 14.5, 14.52]
["2026-09-04T14:57:42.855235+00:00", "quote", 14.5, 14.52]
["2026-09-04T14:57:42.855255+00:00", "quote", 14.5, 14.52]
["2026-09-04T14:57:42.855261+00:00", "quote", 14.5, 14.52]
["2026-09-04T14:57:42.855276+00:00", "quote", 14.5, 14.52]
["2026-09-04T14:57:42.855301+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:57:42.855306+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:57:42.855316+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:57:42.855376+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:57:42.855376+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:57:42.855381+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:57:42.855391+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:57:42.855421+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:57:42.855456+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:57:42.855483+00:00", "trade", 14.51, 44.0]
["2026-09-04T14:57:42.855656+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:57:42.855727+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:57:42.855787+00:00", "quote", 14.51, 14.51]
["2026-09-04T14:57:42.855853+00:00", "trade", 14.51, 23.0]
["2026-09-04T14:57:42.855867+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:57:42.856038+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:57:42.856263+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:57:42.856323+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:57:42.856373+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:57:42.856594+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:57:42.856834+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:57:42.860739+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:57:42.860844+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:57:42.863174+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:57:42.863189+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:57:42.863225+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:57:43.251489+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:57:43.452673+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:57:43.773487+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:57:43.773560+00:00", "trade", 14.51, 1741.0]
["2026-09-04T14:57:43.773888+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:57:43.774143+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:57:43.774955+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:57:43.813802+00:00", "trade", 14.515, 100.0]
["2026-09-04T14:57:43.814344+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:57:44.005454+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:57:44.005464+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:57:44.077631+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:57:44.111346+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:57:44.386125+00:00", "trade", 14.515, 100.0]
["2026-09-04T14:57:44.386125+00:00", "trade", 14.515, 200.0]
["2026-09-04T14:57:44.386176+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:57:44.386185+00:00", "trade", 14.515, 100.0]
["2026-09-04T14:57:44.386211+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:57:44.386216+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:57:44.386236+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:57:44.386366+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:57:44.386848+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:57:44.387033+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:57:44.387128+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:57:44.387248+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:57:44.415781+00:00", "trade", 14.515, 100.0]
["2026-09-04T14:57:44.484976+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:57:44.485016+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:57:44.545227+00:00", "trade", 14.515, 100.0]
["2026-09-04T14:57:44.545350+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:57:44.545836+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:57:44.545836+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:57:44.637625+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:57:44.705667+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:57:44.705702+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:57:44.776199+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:57:44.776676+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:57:44.892852+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:57:44.922506+00:00", "trade", 14.5186, 1.0]
["2026-09-04T14:57:45.025824+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:57:45.025914+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:57:45.300623+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:57:45.396762+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:57:45.397694+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:57:45.399147+00:00", "trade", 14.515, 100.0]
["2026-09-04T14:57:45.399180+00:00", "trade", 14.515, 100.0]
["2026-09-04T14:57:45.399238+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:57:45.399288+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:57:45.400150+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:57:45.400311+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:57:45.400566+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:57:45.404977+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:57:45.407382+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:57:45.912743+00:00", "trade", 14.515, 200.0]
["2026-09-04T14:57:46.389411+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:57:47.837599+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:57:47.838085+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:57:47.865984+00:00", "trade", 14.52, 5.0]
["2026-09-04T14:57:47.865984+00:00", "trade", 14.52, 8.0]
["2026-09-04T14:57:47.865987+00:00", "trade", 14.52, 1.0]
["2026-09-04T14:57:47.866002+00:00", "quote", 14.52, 14.52]
["2026-09-04T14:57:47.866012+00:00", "quote", 14.52, 14.52]
["2026-09-04T14:57:47.866022+00:00", "quote", 14.52, 14.52]
["2026-09-04T14:57:47.866047+00:00", "trade", 14.52, 464.0]
["2026-09-04T14:57:47.866047+00:00", "quote", 14.52, 14.52]
["2026-09-04T14:57:47.866050+00:00", "trade", 14.52, 48.0]
["2026-09-04T14:57:47.866053+00:00", "trade", 14.52, 1.0]
["2026-09-04T14:57:47.866067+00:00", "quote", 14.52, 14.52]
["2026-09-04T14:57:47.866077+00:00", "quote", 14.52, 14.52]
["2026-09-04T14:57:47.866082+00:00", "quote", 14.52, 14.52]
["2026-09-04T14:57:47.866087+00:00", "quote", 14.52, 14.52]
["2026-09-04T14:57:47.866092+00:00", "quote", 14.52, 14.52]
["2026-09-04T14:57:47.866127+00:00", "quote", 14.52, 14.52]
["2026-09-04T14:57:47.866137+00:00", "quote", 14.52, 14.52]
["2026-09-04T14:57:47.866227+00:00", "quote", 14.52, 14.52]
["2026-09-04T14:57:47.866230+00:00", "trade", 14.52, 84.0]
["2026-09-04T14:57:47.866234+00:00", "trade", 14.52, 23.0]
["2026-09-04T14:57:47.866234+00:00", "trade", 14.52, 100.0]
["2026-09-04T14:57:47.866238+00:00", "quote", 14.52, 14.52]
["2026-09-04T14:57:47.866298+00:00", "quote", 14.52, 14.52]
["2026-09-04T14:57:47.866313+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:57:47.866563+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:57:47.866578+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:57:47.866739+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:57:47.866939+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:57:47.866939+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:57:47.866969+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:57:47.867009+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:57:47.867170+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:57:47.868052+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:57:47.868247+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:57:47.868934+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:57:47.869365+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:57:47.871264+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:57:47.874983+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:57:48.133519+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:57:48.133960+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:57:48.133975+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:57:48.133975+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:57:48.163154+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:57:48.287360+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:57:48.287731+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:57:48.288072+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:57:48.288167+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:57:48.297529+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:57:48.298161+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:57:48.298442+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:57:48.449291+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:57:48.505586+00:00", "trade", 14.495, 56.0]
["2026-09-04T14:57:48.506627+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:57:49.248875+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:57:49.258809+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:57:49.259650+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:57:49.403434+00:00", "trade", 14.49, 2.0]
["2026-09-04T14:57:49.433369+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:57:49.433419+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:57:49.436877+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:57:49.436998+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:57:49.443283+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:57:49.640021+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:57:49.650000+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:57:49.829738+00:00", "trade", 14.4959, 11.0]
["2026-09-04T14:57:49.832284+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:57:50.580450+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:57:50.582971+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:57:50.583037+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:57:50.583533+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:57:50.583653+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:57:50.585172+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:57:50.602994+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:57:50.603651+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:57:50.604011+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:57:50.604743+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:57:50.604793+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:57:50.605395+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:57:50.605595+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:57:50.605620+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:57:50.606588+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:57:50.606593+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:57:50.606843+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:57:50.607206+00:00", "trade", 14.53, 100.0]
["2026-09-04T14:57:50.607219+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:57:50.607495+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:57:50.607595+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:57:50.607640+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:57:50.607665+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:57:50.607690+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:57:50.607715+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:57:50.608592+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:57:50.608698+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:57:50.609515+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:57:50.610507+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:57:51.025851+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:57:51.025854+00:00", "trade", 14.53, 10.0]
["2026-09-04T14:57:51.025901+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:57:51.025906+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:57:51.025906+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:57:51.025916+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:57:51.025926+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:57:51.025936+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:57:51.025941+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:57:51.026112+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:57:51.027355+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:57:51.029535+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:57:51.029981+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:57:51.058534+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:57:51.265474+00:00", "trade", 14.4929, 3.0]
["2026-09-04T14:57:51.438619+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:57:51.610919+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:57:51.954405+00:00", "trade", 14.53, 100.0]
["2026-09-04T14:57:51.954472+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:57:51.954477+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:57:51.954538+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:57:51.954538+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:57:51.955114+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:57:52.263799+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:57:52.306937+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:57:52.307062+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:57:52.307403+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:57:52.307443+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:57:52.307449+00:00", "trade", 14.53, 100.0]
["2026-09-04T14:57:52.307453+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:57:52.307498+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:57:52.307503+00:00", "trade", 14.53, 76.0]
["2026-09-04T14:57:52.307503+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:57:52.307506+00:00", "trade", 14.53, 24.0]
["2026-09-04T14:57:52.307533+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:57:52.307538+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:57:52.307542+00:00", "trade", 14.53, 18.0]
["2026-09-04T14:57:52.307552+00:00", "trade", 14.53, 38.0]
["2026-09-04T14:57:52.307573+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:57:52.307573+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:57:52.307578+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:57:52.307599+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:57:52.307599+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:57:52.307603+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:57:52.307608+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:57:52.307653+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:57:52.307709+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:57:52.307795+00:00", "trade", 14.53, 76.0]
["2026-09-04T14:57:52.308019+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:57:52.308040+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:57:52.308040+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:57:52.308095+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:57:52.308130+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:57:52.308581+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:57:52.308701+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:57:52.308741+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:57:52.309222+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:57:52.309993+00:00", "trade", 14.53, 1.0]
["2026-09-04T14:57:52.310505+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:57:52.310951+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:57:52.311658+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:57:52.312320+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:57:52.312851+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:57:52.315467+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:57:52.315472+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:57:52.315718+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:57:52.411095+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:57:52.411335+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:57:52.441547+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:57:52.693006+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:57:52.693211+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:57:52.693853+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:57:52.693948+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:57:52.694043+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:57:52.694084+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:57:52.694099+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:57:52.694104+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:57:52.694134+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:57:52.694159+00:00", "quote", 14.53, 14.53]
["2026-09-04T14:57:52.694169+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:57:52.694173+00:00", "trade", 14.53, 100.0]
["2026-09-04T14:57:52.694209+00:00", "trade", 14.53, 60.0]
["2026-09-04T14:57:52.694575+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:57:52.694745+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:57:52.694951+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:57:52.694961+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:57:52.694986+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:57:52.696284+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:57:52.699241+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:57:52.702729+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:57:52.795726+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:57:52.795741+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:57:52.795781+00:00", "trade", 14.53, 100.0]
["2026-09-04T14:57:52.795811+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:57:52.795821+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:57:52.795821+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:57:52.795827+00:00", "trade", 14.53, 2.0]
["2026-09-04T14:57:52.795830+00:00", "trade", 14.53, 100.0]
["2026-09-04T14:57:52.795833+00:00", "trade", 14.53, 100.0]
["2026-09-04T14:57:52.795833+00:00", "trade", 14.53, 76.0]
["2026-09-04T14:57:52.795841+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:57:52.795856+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:57:52.795861+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:57:52.795881+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:57:52.795926+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:57:52.795941+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:57:52.795961+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:57:52.795986+00:00", "quote", 14.53, 14.53]
["2026-09-04T14:57:52.796041+00:00", "quote", 14.53, 14.53]
["2026-09-04T14:57:52.796086+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:57:52.796282+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:57:52.796447+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:57:52.796457+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:57:52.796568+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:57:52.796608+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:57:52.796673+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:57:52.796773+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:57:52.796793+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:57:52.796954+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:57:52.797209+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:57:52.797710+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:57:52.798236+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:57:52.802938+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:57:52.803188+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:57:52.803745+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:57:52.834939+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:57:52.901137+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:57:53.353559+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:57:53.950395+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:57:53.967160+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:57:53.967661+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:57:53.967897+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:57:53.968528+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:57:53.968879+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:57:53.969566+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:57:53.975700+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:57:53.976156+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:57:53.977860+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:57:54.314717+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:57:54.441620+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:57:54.441690+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:57:54.441970+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:57:54.442026+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:57:54.442036+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:57:54.442091+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:57:54.442156+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:57:54.442181+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:57:54.442246+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:57:54.442397+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:57:54.442402+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:57:54.442447+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:57:54.442487+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:57:54.442497+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:57:54.442502+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:57:54.442548+00:00", "trade", 14.53, 1.0]
["2026-09-04T14:57:54.442567+00:00", "quote", 14.53, 14.53]
["2026-09-04T14:57:54.442732+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:57:54.443008+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:57:54.443294+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:57:54.447484+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:57:54.448005+00:00", "quote", 14.53, 14.53]
["2026-09-04T14:57:54.448190+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:57:54.448285+00:00", "quote", 14.53, 14.53]
["2026-09-04T14:57:54.448296+00:00", "quote", 14.53, 14.53]
["2026-09-04T14:57:54.448416+00:00", "quote", 14.53, 14.53]
["2026-09-04T14:57:54.448421+00:00", "quote", 14.53, 14.53]
["2026-09-04T14:57:54.448591+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:57:54.448631+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:57:54.448712+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:57:54.448957+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:57:54.449037+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:57:54.449544+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:57:54.449849+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:57:54.449854+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:57:54.450015+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:57:54.450070+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:57:54.450095+00:00", "quote", 14.53, 14.53]
["2026-09-04T14:57:54.450305+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:57:54.450576+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:57:54.450857+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:57:54.450872+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:57:54.451002+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:57:54.451122+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:57:54.451167+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:57:54.451182+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:57:54.451228+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:57:54.451533+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:57:54.453748+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:57:54.453839+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:57:54.454676+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:57:54.492100+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:57:54.492155+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:57:54.492496+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:57:54.550920+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:57:54.551396+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:57:54.551652+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:57:54.552128+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:57:54.552193+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:57:54.552338+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:57:54.552353+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:57:54.593917+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:57:54.595245+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:57:54.595676+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:57:54.685566+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:57:54.685716+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:57:54.685971+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:57:54.686598+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:57:54.715736+00:00", "trade", 14.53, 20.0]
["2026-09-04T14:57:54.746044+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:57:54.746100+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:57:54.746440+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:57:54.746766+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:57:54.746861+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:57:54.747097+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:57:54.747378+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:57:54.747603+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:57:54.747648+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:57:54.747774+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:57:54.747774+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:57:54.747819+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:57:54.747854+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:57:54.749177+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:57:54.835878+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:57:54.835944+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:57:54.836234+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:57:54.836239+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:57:54.836254+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:57:54.836289+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:57:54.836299+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:57:54.836299+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:57:54.836299+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:57:54.836345+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:57:54.836354+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:57:54.836360+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:57:54.836380+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:57:54.836806+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:57:54.836901+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:57:54.836911+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:57:54.836916+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:57:54.836926+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:57:54.836956+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:57:54.836961+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:57:54.836976+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:57:54.837247+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:57:54.837262+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:57:54.838154+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:57:54.840925+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:57:54.840966+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:57:54.841366+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:57:55.107971+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:57:55.283114+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:57:55.283589+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:57:55.293067+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:57:55.308799+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:57:55.309281+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:57:55.310960+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:57:55.311436+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:57:55.639723+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:57:56.003188+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:57:56.490355+00:00", "trade", 14.4911, 1.0]
["2026-09-04T14:57:56.529717+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:57:56.539671+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:57:56.540107+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:57:56.907501+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:57:56.907607+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:57:56.917555+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:57:58.183855+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:57:58.529183+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:57:58.530035+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:57:58.727767+00:00", "trade", 14.5093, 16.0]
["2026-09-04T14:57:58.947413+00:00", "trade", 14.525, 200.0]
["2026-09-04T14:57:58.948015+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:57:58.948020+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:57:58.948035+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:57:58.948035+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:57:58.948446+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:57:59.040195+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:57:59.040325+00:00", "quote", 14.51, 14.53]
["2026-09-04T14:57:59.040345+00:00", "quote", 14.51, 14.53]
["2026-09-04T14:57:59.040370+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:57:59.040401+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:57:59.040671+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:57:59.040756+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:57:59.040771+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:57:59.040791+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:57:59.040941+00:00", "quote", 14.52, 14.52]
["2026-09-04T14:57:59.040956+00:00", "quote", 14.52, 14.52]
["2026-09-04T14:57:59.041006+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:57:59.041488+00:00", "quote", 14.52, 14.52]
["2026-09-04T14:57:59.041503+00:00", "quote", 14.52, 14.52]
["2026-09-04T14:57:59.041537+00:00", "trade", 14.52, 31.0]
["2026-09-04T14:57:59.041564+00:00", "trade", 14.52, 8.0]
["2026-09-04T14:57:59.041564+00:00", "trade", 14.52, 192.0]
["2026-09-04T14:57:59.041568+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:57:59.041568+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:57:59.041568+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:57:59.041601+00:00", "trade", 14.52, 200.0]
["2026-09-04T14:57:59.041601+00:00", "trade", 14.52, 2.0]
["2026-09-04T14:57:59.041603+00:00", "trade", 14.52, 100.0]
["2026-09-04T14:57:59.041608+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:57:59.041608+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:57:59.041609+00:00", "trade", 14.52, 6.0]
["2026-09-04T14:57:59.041613+00:00", "quote", 14.52, 14.52]
["2026-09-04T14:57:59.041628+00:00", "quote", 14.52, 14.52]
["2026-09-04T14:57:59.041638+00:00", "quote", 14.52, 14.52]
["2026-09-04T14:57:59.041883+00:00", "quote", 14.52, 14.52]
["2026-09-04T14:57:59.041894+00:00", "quote", 14.52, 14.52]
["2026-09-04T14:57:59.041899+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:57:59.041907+00:00", "trade", 14.52, 61.0]
["2026-09-04T14:57:59.041914+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:57:59.041929+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:57:59.041944+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:57:59.041959+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:57:59.041984+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:57:59.042054+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:57:59.042179+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:57:59.042234+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:57:59.042244+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:57:59.042460+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:57:59.042550+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:57:59.042595+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:57:59.042630+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:57:59.042746+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:57:59.046926+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:57:59.046931+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:57:59.056493+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:57:59.067114+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:57:59.071188+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:57:59.072015+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:57:59.099275+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:57:59.103180+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:57:59.103225+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:57:59.103951+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:57:59.104518+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:57:59.130835+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:57:59.131307+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:57:59.131392+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:57:59.131587+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:57:59.131612+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:57:59.131893+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:57:59.131908+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:57:59.132063+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:57:59.132179+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:57:59.132339+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:57:59.134233+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:57:59.141365+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:57:59.155168+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:57:59.168891+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:57:59.418074+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:57:59.995058+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:00.313376+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:00.313817+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:00.316584+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:00.317040+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:00.665389+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:00.665826+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:00.667089+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:00.765087+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:00.793555+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:01.599669+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:01.601684+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:01.603293+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:01.603764+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:01.603809+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:01.646636+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:01.646696+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:01.647007+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:01.647152+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:01.647488+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:01.647914+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:02.103524+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:02.112395+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:02.113693+00:00", "quote", 14.51, 14.53]
["2026-09-04T14:58:02.113984+00:00", "quote", 14.51, 14.53]
["2026-09-04T14:58:02.114039+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:02.114094+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:02.114099+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:02.114139+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:02.114595+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:02.118490+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:02.150144+00:00", "trade", 14.4917, 1.0]
["2026-09-04T14:58:02.210469+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:02.210920+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:02.728572+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:02.728648+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:02.728898+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:02.738491+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:02.893701+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:02.895405+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:02.895861+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:02.903644+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:03.878090+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:04.030593+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:04.033455+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:04.545023+00:00", "trade", 14.525, 20.0]
["2026-09-04T14:58:04.803674+00:00", "trade", 14.52, 6.0]
["2026-09-04T14:58:04.804721+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:04.811144+00:00", "trade", 14.525, 1.0]
["2026-09-04T14:58:05.155862+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:05.366504+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:05.366534+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:05.366784+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:05.366824+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:05.367060+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:05.367170+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:05.367666+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:05.369285+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:05.369726+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:05.372458+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:05.372608+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:05.382858+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:05.382873+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:05.618223+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:05.932562+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:05.939843+00:00", "trade", 14.4917, 1.0]
["2026-09-04T14:58:05.943021+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:05.954529+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:05.965806+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:05.966157+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:05.967274+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:05.967339+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:05.967676+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:05.967680+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:05.968367+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:05.970953+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:05.978105+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:06.051289+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:06.196971+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:06.197427+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:06.197888+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:06.237949+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:06.304743+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:06.940211+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:06.940737+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:06.940737+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:07.168695+00:00", "trade", 14.525, 100.0]
["2026-09-04T14:58:07.168803+00:00", "trade", 14.52, 1.0]
["2026-09-04T14:58:07.168805+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:07.168806+00:00", "trade", 14.52, 99.0]
["2026-09-04T14:58:07.168916+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:07.168921+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:07.168951+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:07.168956+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:07.168957+00:00", "trade", 14.525, 50.0]
["2026-09-04T14:58:07.168961+00:00", "trade", 14.52, 2.0]
["2026-09-04T14:58:07.168961+00:00", "trade", 14.52, 31.0]
["2026-09-04T14:58:07.168961+00:00", "trade", 14.52, 17.0]
["2026-09-04T14:58:07.168969+00:00", "trade", 14.52, 1.0]
["2026-09-04T14:58:07.169101+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:07.169211+00:00", "quote", 14.52, 14.52]
["2026-09-04T14:58:07.169276+00:00", "quote", 14.52, 14.52]
["2026-09-04T14:58:07.169297+00:00", "quote", 14.52, 14.52]
["2026-09-04T14:58:07.169557+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:58:07.169598+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:07.169647+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:07.169653+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:07.169662+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:07.169667+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:07.169783+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:07.169798+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:07.169838+00:00", "quote", 14.52, 14.52]
["2026-09-04T14:58:07.169928+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:07.169983+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:07.170149+00:00", "quote", 14.51, 14.53]
["2026-09-04T14:58:07.170174+00:00", "quote", 14.51, 14.53]
["2026-09-04T14:58:07.170174+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:07.170184+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:07.170194+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:07.170374+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:07.170529+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:07.170680+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:07.170820+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:07.171321+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:07.172118+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:07.176742+00:00", "trade", 14.52, 100.0]
["2026-09-04T14:58:07.176779+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:07.292515+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:07.292565+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:07.292570+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:07.293377+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:07.323173+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:07.325408+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:07.457007+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:07.846624+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:07.846641+00:00", "trade", 14.52, 100.0]
["2026-09-04T14:58:07.846644+00:00", "trade", 14.52, 25.0]
["2026-09-04T14:58:07.846645+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:07.846660+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:07.846665+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:07.846668+00:00", "trade", 14.52, 100.0]
["2026-09-04T14:58:07.846670+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:07.846675+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:07.846695+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:07.846700+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:07.846715+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:07.846730+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:07.846790+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:07.846860+00:00", "quote", 14.52, 14.52]
["2026-09-04T14:58:07.846870+00:00", "quote", 14.52, 14.52]
["2026-09-04T14:58:07.847010+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:58:07.847121+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:58:07.849070+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:58:07.849291+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:58:07.849662+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:58:07.851636+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:58:07.858999+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:58:07.865981+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:58:07.866186+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:58:07.866216+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:58:07.866472+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:58:07.869714+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:58:07.883743+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:58:07.897335+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:58:07.897591+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:58:07.901866+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:58:08.050640+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:58:08.051487+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:58:08.051608+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:58:08.112407+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:58:08.259087+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:58:08.259147+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:58:08.868324+00:00", "trade", 14.5199, 33.0]
["2026-09-04T14:58:08.892321+00:00", "trade", 14.5199, 1.0]
["2026-09-04T14:58:08.969523+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:58:08.971197+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:58:08.976119+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:58:08.976364+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:58:08.977116+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:58:08.990451+00:00", "trade", 14.4921, 1.0]
["2026-09-04T14:58:09.007238+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:58:09.060214+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:58:09.060465+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:58:09.061091+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:58:09.061728+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:58:09.070724+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:58:09.071175+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:58:09.268455+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:58:09.268560+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:58:09.307588+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:58:09.346902+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:58:09.802381+00:00", "trade", 14.5179, 1.0]
["2026-09-04T14:58:09.867171+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:58:09.867597+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:58:09.916764+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:58:09.916814+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:58:09.917435+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:58:10.189583+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:58:10.411672+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:58:10.411918+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:58:10.550077+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:58:10.550743+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:58:10.577061+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:58:11.110175+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:58:11.144026+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:58:11.162886+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:58:11.162936+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:58:11.163748+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:58:11.164325+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:58:11.176193+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:58:11.651139+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:58:11.725701+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:58:11.725711+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:58:11.726142+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:58:11.726493+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:58:11.736016+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:58:11.736567+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:58:11.736592+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:58:11.736737+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:58:11.747062+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:58:11.747493+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:58:11.747493+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:58:12.395591+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:58:12.396313+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:58:12.396408+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:58:12.406713+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:58:12.406993+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:58:12.406999+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:58:12.788382+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:58:12.788472+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:58:12.792425+00:00", "trade", 14.515, 300.0]
["2026-09-04T14:58:12.792491+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:58:12.910091+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:58:12.910095+00:00", "trade", 14.52, 300.0]
["2026-09-04T14:58:12.910107+00:00", "trade", 14.52, 1.0]
["2026-09-04T14:58:12.910116+00:00", "quote", 14.52, 14.52]
["2026-09-04T14:58:12.910116+00:00", "quote", 14.52, 14.52]
["2026-09-04T14:58:12.910136+00:00", "quote", 14.52, 14.52]
["2026-09-04T14:58:12.910147+00:00", "quote", 14.52, 14.52]
["2026-09-04T14:58:12.910157+00:00", "quote", 14.52, 14.52]
["2026-09-04T14:58:12.910157+00:00", "quote", 14.52, 14.52]
["2026-09-04T14:58:12.910167+00:00", "quote", 14.52, 14.52]
["2026-09-04T14:58:12.910342+00:00", "quote", 14.52, 14.52]
["2026-09-04T14:58:12.910347+00:00", "quote", 14.52, 14.52]
["2026-09-04T14:58:12.910348+00:00", "trade", 14.52, 100.0]
["2026-09-04T14:58:12.910367+00:00", "quote", 14.52, 14.52]
["2026-09-04T14:58:12.910477+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:12.910718+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:12.910723+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:12.910743+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:12.910804+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:12.910804+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:12.910806+00:00", "trade", 14.52, 100.0]
["2026-09-04T14:58:12.910808+00:00", "trade", 14.52, 100.0]
["2026-09-04T14:58:12.910808+00:00", "trade", 14.52, 100.0]
["2026-09-04T14:58:12.910808+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:12.910811+00:00", "trade", 14.52, 57.0]
["2026-09-04T14:58:12.910818+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:12.910843+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:12.910843+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:12.910979+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:12.911094+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:12.911239+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:12.914206+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:12.914632+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:12.917284+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:13.150749+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:13.151456+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:13.356424+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:14.048618+00:00", "trade", 14.4929, 1.0]
["2026-09-04T14:58:14.108655+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:14.120489+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:15.148943+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:15.148993+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:15.149604+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:15.149704+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:15.253241+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:15.283638+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:15.465140+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:15.466504+00:00", "quote", 14.51, 14.53]
["2026-09-04T14:58:15.466619+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:15.467035+00:00", "quote", 14.51, 14.53]
["2026-09-04T14:58:15.467121+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:15.467145+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:15.467175+00:00", "quote", 14.52, 14.52]
["2026-09-04T14:58:15.467180+00:00", "quote", 14.52, 14.52]
["2026-09-04T14:58:15.467185+00:00", "quote", 14.52, 14.52]
["2026-09-04T14:58:15.467301+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:15.467576+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:15.467591+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:15.467852+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:15.468007+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:15.468007+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:15.468052+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:15.468408+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:15.468674+00:00", "quote", 14.51, 14.53]
["2026-09-04T14:58:15.468709+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:15.468784+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:15.470303+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:15.470308+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:15.470328+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:15.470468+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:15.470538+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:15.470563+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:15.471631+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:15.472588+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:15.476056+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:15.476127+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:15.486336+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:15.505872+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:15.533433+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:15.533433+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:15.533498+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:15.533939+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:15.537032+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:15.569243+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:15.939144+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:15.949098+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:16.004765+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:16.014759+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:16.719792+00:00", "trade", 14.525, 103.0]
["2026-09-04T14:58:17.044702+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:17.045178+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:17.045409+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:17.054620+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:17.132040+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:17.189908+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:17.190669+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:17.191536+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:17.192023+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:17.192514+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:17.192539+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:17.192990+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:17.194904+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:17.195346+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:17.227803+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:17.632089+00:00", "trade", 14.5233, 35.0]
["2026-09-04T14:58:17.633514+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:17.649684+00:00", "trade", 14.5233, 1.0]
["2026-09-04T14:58:18.112820+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:18.115486+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:18.116133+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:18.116589+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:18.137855+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:18.305033+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:18.306221+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:18.369757+00:00", "quote", 14.51, 14.53]
["2026-09-04T14:58:18.369892+00:00", "quote", 14.51, 14.53]
["2026-09-04T14:58:18.369987+00:00", "quote", 14.51, 14.53]
["2026-09-04T14:58:18.370223+00:00", "quote", 14.51, 14.53]
["2026-09-04T14:58:18.370363+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:18.370414+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:18.370515+00:00", "trade", 14.51, 53.0]
["2026-09-04T14:58:18.370935+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:18.371265+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:18.371586+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:18.374062+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:18.377395+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:18.377686+00:00", "quote", 14.51, 14.53]
["2026-09-04T14:58:18.503225+00:00", "quote", 14.51, 14.53]
["2026-09-04T14:58:18.504172+00:00", "quote", 14.51, 14.53]
["2026-09-04T14:58:18.560311+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:18.560346+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:18.560371+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:18.560867+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:18.561433+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:18.561894+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:18.731358+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:18.910494+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:19.032640+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:19.526732+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:19.831737+00:00", "trade", 14.523, 4.0]
["2026-09-04T14:58:20.327082+00:00", "trade", 14.4927, 1.0]
["2026-09-04T14:58:21.108268+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:21.109175+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:58:21.109205+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:21.109461+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:21.109851+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:21.110323+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:21.111099+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:21.111195+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:21.119539+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:21.119986+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:21.119986+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:21.122256+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:21.122687+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:58:21.123153+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:21.124226+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:21.124877+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:21.127373+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:21.127834+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:21.132230+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:21.142544+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:21.161034+00:00", "trade", 14.5286, 13.0]
["2026-09-04T14:58:21.245740+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:21.245785+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:21.311164+00:00", "trade", 14.5286, 1.0]
["2026-09-04T14:58:21.996603+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:21.997069+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:58:21.997260+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:58:21.997305+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:58:21.997901+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:58:21.998502+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:58:22.014461+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:58:22.014546+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:58:22.018470+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:58:22.018721+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:22.019077+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:22.019162+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:22.019292+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:22.124753+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:58:22.124828+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:58:22.124868+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:58:22.124889+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:58:22.125079+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:58:22.125164+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:58:22.125450+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:58:22.125776+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:58:22.125821+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:58:22.126081+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:58:22.127430+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:22.127901+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:22.128196+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:22.149317+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:22.204839+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:22.208633+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:22.214818+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:22.254733+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:22.258687+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:22.259143+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:22.264706+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:22.452734+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:22.553760+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:22.566806+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:23.160505+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:23.314269+00:00", "trade", 14.528, 68.0]
["2026-09-04T14:58:23.314636+00:00", "trade", 14.528, 1.0]
["2026-09-04T14:58:23.592077+00:00", "trade", 14.525, 1.0]
["2026-09-04T14:58:24.227535+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:24.227555+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:24.237960+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:24.238000+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:24.238426+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:24.239293+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:24.249758+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:24.250194+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:24.250204+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:24.691891+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:24.692342+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:24.692863+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:24.696407+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:24.701213+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:24.701654+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:24.701825+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:24.850158+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:24.853115+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:24.853561+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:24.860082+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:25.031470+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:25.031565+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:25.031605+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:25.061095+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:25.206486+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:25.216906+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:25.231140+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:25.331890+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:25.417534+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:25.447796+00:00", "trade", 14.53, 1.0]
["2026-09-04T14:58:25.901301+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:25.901421+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:25.911385+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:25.911706+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:25.912182+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:25.912623+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:25.953660+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:25.954177+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:26.161362+00:00", "trade", 14.4928, 1.0]
["2026-09-04T14:58:26.560611+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:26.561317+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:26.611291+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:26.678426+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:26.678772+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:27.806883+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:27.807069+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:27.810697+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:27.816802+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:28.551987+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:28.552474+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:28.729766+00:00", "trade", 14.5204, 6.0]
["2026-09-04T14:58:29.449900+00:00", "trade", 14.525, 100.0]
["2026-09-04T14:58:29.975732+00:00", "trade", 14.4976, 14.0]
["2026-09-04T14:58:29.995085+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:30.473824+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:30.697642+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:30.778524+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:30.933909+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:30.964367+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:31.504533+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:31.504708+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:31.510437+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:31.514487+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:31.736193+00:00", "trade", 14.4926, 1.0]
["2026-09-04T14:58:31.756232+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:31.761721+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:31.766186+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:32.272301+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:32.439934+00:00", "trade", 14.5242, 2000.0]
["2026-09-04T14:58:32.440933+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:32.914031+00:00", "trade", 14.5256, 4.0]
["2026-09-04T14:58:33.031900+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:33.719988+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:34.572223+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:34.572231+00:00", "trade", 14.52, 1.0]
["2026-09-04T14:58:34.572328+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:34.572348+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:34.572423+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:34.572794+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:34.572839+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:34.572879+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:34.572934+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:34.573050+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:34.573100+00:00", "quote", 14.52, 14.52]
["2026-09-04T14:58:34.573195+00:00", "quote", 14.52, 14.52]
["2026-09-04T14:58:34.573300+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:34.573340+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:34.573401+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:34.573421+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:34.573436+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:34.573466+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:34.573626+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:34.573761+00:00", "trade", 14.525, 100.0]
["2026-09-04T14:58:34.573837+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:34.573867+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:34.573872+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:34.573872+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:34.573922+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:34.573922+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:34.574092+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:34.574188+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:34.574273+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:34.574353+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:34.579271+00:00", "trade", 14.525, 100.0]
["2026-09-04T14:58:34.597152+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:34.604775+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:34.697952+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:35.128011+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:35.352426+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:35.521348+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:35.521829+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:36.555656+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:37.335634+00:00", "trade", 14.4948, 1.0]
["2026-09-04T14:58:37.880552+00:00", "trade", 14.525, 56.0]
["2026-09-04T14:58:38.030277+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:38.030287+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:38.030949+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:38.037394+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:39.272911+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:39.273046+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:39.273217+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:39.273262+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:39.273317+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:39.273352+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:39.273492+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:39.275948+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:39.276048+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:39.338497+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:39.338542+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:39.376783+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:39.376793+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:39.376813+00:00", "trade", 14.525, 126.0]
["2026-09-04T14:58:39.376884+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:39.377640+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:39.377751+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:39.395784+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:39.412719+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:39.605152+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:39.838377+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:39.843124+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:39.960509+00:00", "trade", 14.525, 14.0]
["2026-09-04T14:58:40.155376+00:00", "trade", 14.525, 3.0]
["2026-09-04T14:58:40.577873+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:40.987885+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:40.988361+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:41.079132+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:41.325955+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:41.326115+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:41.326416+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:41.349441+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:41.409895+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:41.410406+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:42.354083+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:42.354158+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:42.369909+00:00", "trade", 14.525, 25.0]
["2026-09-04T14:58:42.394940+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:42.778188+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:42.778669+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:42.837915+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:42.916136+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:42.916677+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:42.917374+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:42.917469+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:43.022635+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:43.044246+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:43.134962+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:43.135303+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:43.167409+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:43.641376+00:00", "trade", 14.525, 125.0]
["2026-09-04T14:58:43.642431+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:43.903783+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:44.037569+00:00", "trade", 14.4952, 1.0]
["2026-09-04T14:58:44.107067+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:44.508388+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:44.509215+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:45.404937+00:00", "trade", 14.525, 20.0]
["2026-09-04T14:58:45.647054+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:45.787378+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:45.967271+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:45.967357+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:45.967783+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:45.968254+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:45.969597+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:45.977225+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:46.006099+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:46.561276+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:46.561416+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:46.561867+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:46.625118+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:46.677292+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:47.332984+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:47.339484+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:47.339715+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:47.484194+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:48.158254+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:48.158404+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:48.158419+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:48.158975+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:48.168363+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:48.201181+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:48.567409+00:00", "trade", 14.525, 200.0]
["2026-09-04T14:58:48.747147+00:00", "trade", 14.4954, 1.0]
["2026-09-04T14:58:48.748208+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:48.828179+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:49.733189+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:49.833739+00:00", "trade", 14.5245, 3.0]
["2026-09-04T14:58:49.884664+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:49.885136+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:50.320424+00:00", "trade", 14.525, 1.0]
["2026-09-04T14:58:51.131704+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:51.280559+00:00", "trade", 14.5234, 3.0]
["2026-09-04T14:58:51.352279+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:51.432861+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:52.609306+00:00", "trade", 14.5284, 100.0]
["2026-09-04T14:58:52.635530+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:52.882643+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:53.291842+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:53.291852+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:53.291863+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:53.291886+00:00", "trade", 14.53, 1.0]
["2026-09-04T14:58:53.292023+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:53.292038+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:53.292058+00:00", "trade", 14.53, 100.0]
["2026-09-04T14:58:53.292083+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:53.292097+00:00", "trade", 14.53, 1.0]
["2026-09-04T14:58:53.292103+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:53.292108+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:53.292118+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:53.292143+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:53.292168+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:53.292174+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:58:53.292203+00:00", "quote", 14.53, 14.53]
["2026-09-04T14:58:53.292208+00:00", "quote", 14.53, 14.53]
["2026-09-04T14:58:53.292218+00:00", "quote", 14.53, 14.53]
["2026-09-04T14:58:53.292249+00:00", "quote", 14.53, 14.53]
["2026-09-04T14:58:53.292274+00:00", "quote", 14.53, 14.53]
["2026-09-04T14:58:53.292339+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:58:53.292339+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:58:53.292579+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:58:53.292785+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:58:53.292805+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:58:53.293025+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:58:53.293116+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:58:53.294243+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:58:53.296298+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:58:53.296363+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:58:53.298283+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:58:53.322360+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:58:53.322912+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:58:53.395720+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:58:53.524722+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:58:53.525654+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:58:53.554971+00:00", "trade", 14.4956, 1.0]
["2026-09-04T14:58:53.882414+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:58:53.996210+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:58:54.131387+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:58:54.131537+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:58:55.101109+00:00", "trade", 14.4956, 1.0]
["2026-09-04T14:58:56.027737+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:58:56.028334+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:58:56.044978+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:58:56.045028+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:58:56.133469+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:58:56.133564+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:58:56.140345+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:58:56.458433+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:58:56.462898+00:00", "trade", 14.4956, 1.0]
["2026-09-04T14:58:56.994047+00:00", "trade", 14.5379, 10.0]
["2026-09-04T14:58:57.020556+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:58:57.577172+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:58:57.577864+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:58:57.580595+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:58:57.646843+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:58:57.647284+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:58:57.647334+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:58:57.647975+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:58:57.894237+00:00", "trade", 14.4989, 57.0]
["2026-09-04T14:58:58.008248+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:58:58.008293+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:58:58.083272+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:58:58.241574+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:58:58.242285+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:58:58.242346+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:58:58.242792+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:58:58.731738+00:00", "trade", 14.5248, 6.0]
["2026-09-04T14:58:58.773906+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:58:59.344821+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:58:59.344826+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:58:59.345337+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:58:59.345387+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:58:59.392855+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:58:59.392889+00:00", "trade", 14.535, 100.0]
["2026-09-04T14:58:59.593347+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:58:59.593864+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:58:59.595944+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:58:59.596400+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:58:59.844049+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:58:59.995119+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:59:00.013488+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:59:00.013613+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:59:00.014109+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:59:00.014199+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:59:00.017748+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:59:00.018364+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:59:00.018410+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:59:00.018450+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:59:00.019272+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:59:00.044547+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:59:00.045128+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:59:00.045168+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:59:00.045399+00:00", "quote", 14.53, 14.53]
["2026-09-04T14:59:00.045454+00:00", "quote", 14.53, 14.53]
["2026-09-04T14:59:00.045559+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:59:00.045680+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:59:00.045705+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:59:00.046070+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:59:00.046311+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:59:00.046341+00:00", "quote", 14.53, 14.53]
["2026-09-04T14:59:00.046351+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:59:00.046371+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:59:00.046406+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:59:00.046451+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:59:00.046456+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:59:00.046517+00:00", "quote", 14.53, 14.53]
["2026-09-04T14:59:00.046592+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:59:00.046712+00:00", "quote", 14.53, 14.53]
["2026-09-04T14:59:00.046917+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:59:00.046988+00:00", "quote", 14.53, 14.53]
["2026-09-04T14:59:00.046993+00:00", "quote", 14.53, 14.53]
["2026-09-04T14:59:00.046998+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:59:00.047001+00:00", "trade", 14.53, 2.0]
["2026-09-04T14:59:00.047003+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:59:00.047028+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:59:00.047038+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:59:00.047048+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:59:00.047048+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:59:00.047469+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:59:00.076880+00:00", "trade", 14.535, 100.0]
["2026-09-04T14:59:00.088125+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:59:00.094673+00:00", "trade", 14.499, 1.0]
["2026-09-04T14:59:00.149266+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:59:00.294176+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:59:00.391358+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:59:00.391408+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:59:00.391744+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:59:00.401091+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:59:00.639298+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:59:00.639378+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:59:00.639669+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:59:00.639809+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:59:00.639879+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:59:00.645773+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:59:00.645794+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:59:00.646270+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:59:00.646460+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:59:00.652625+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:59:00.675289+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:59:00.746318+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:59:01.060371+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:59:01.060391+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:59:01.060426+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:59:01.060436+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:59:01.060616+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:59:01.060967+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:59:01.061082+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:59:01.061528+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:59:01.153317+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:59:01.154319+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:59:01.154400+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:59:01.155041+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:59:01.155327+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:59:01.155502+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:59:01.155998+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:59:01.156094+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:59:01.156474+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:59:01.156530+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:59:01.156555+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:59:01.156981+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:59:01.157001+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:59:01.163566+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:59:01.163611+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:59:01.164213+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:59:01.167997+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:59:01.168458+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:59:01.268757+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:59:01.282354+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:59:01.445120+00:00", "trade", 14.5039, 1.0]
["2026-09-04T14:59:01.557185+00:00", "trade", 14.4959, 1.0]
["2026-09-04T14:59:01.647814+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:59:01.794469+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:59:02.149018+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:59:02.149479+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:59:02.368370+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:59:02.413833+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:59:02.417517+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:59:02.998180+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:59:03.000741+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:59:03.001197+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:59:03.001643+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:59:03.002560+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:59:03.011978+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:59:03.019506+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:59:03.019576+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:59:03.019967+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:59:03.020944+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:59:03.021911+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:59:03.023656+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:59:03.023701+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:59:03.024563+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:59:03.024568+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:59:03.025305+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:59:03.059987+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:59:03.060924+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:59:03.173252+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:59:03.173287+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:59:03.173648+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:59:03.174194+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:59:03.174294+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:59:03.193771+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:59:03.207538+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:59:03.207588+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:59:03.208180+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:59:03.208987+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:59:03.303327+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:59:03.303722+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:59:03.303722+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:59:03.839303+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:59:03.839649+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:59:03.916440+00:00", "trade", 14.53, 25.0]
["2026-09-04T14:59:03.916474+00:00", "trade", 14.53, 1.0]
["2026-09-04T14:59:03.916474+00:00", "trade", 14.53, 5.0]
["2026-09-04T14:59:03.916497+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:59:03.916517+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:59:03.916527+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:59:03.916532+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:59:03.916572+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:59:03.916606+00:00", "trade", 14.53, 25.0]
["2026-09-04T14:59:03.916893+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:59:03.916988+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:59:03.916994+00:00", "trade", 14.53, 69.0]
["2026-09-04T14:59:03.917028+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:59:03.917163+00:00", "quote", 14.53, 14.53]
["2026-09-04T14:59:03.917253+00:00", "quote", 14.53, 14.53]
["2026-09-04T14:59:03.917253+00:00", "quote", 14.53, 14.53]
["2026-09-04T14:59:03.917289+00:00", "quote", 14.53, 14.53]
["2026-09-04T14:59:03.917609+00:00", "quote", 14.53, 14.53]
["2026-09-04T14:59:03.917902+00:00", "trade", 14.53, 77.0]
["2026-09-04T14:59:03.917902+00:00", "trade", 14.53, 23.0]
["2026-09-04T14:59:03.917905+00:00", "quote", 14.53, 14.53]
["2026-09-04T14:59:03.917945+00:00", "quote", 14.53, 14.53]
["2026-09-04T14:59:03.918381+00:00", "quote", 14.53, 14.53]
["2026-09-04T14:59:03.918383+00:00", "trade", 14.53, 177.0]
["2026-09-04T14:59:03.918383+00:00", "trade", 14.53, 75.0]
["2026-09-04T14:59:03.918386+00:00", "trade", 14.53, 48.0]
["2026-09-04T14:59:03.918386+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:59:03.918451+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:59:03.918466+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:59:03.918516+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:59:03.918622+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:59:03.918952+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:59:03.918973+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:59:03.920220+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:59:03.921925+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:59:03.921925+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:59:03.922461+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:59:03.965523+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:59:04.018209+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:59:04.020123+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:59:04.358319+00:00", "trade", 14.53, 100.0]
["2026-09-04T14:59:04.594744+00:00", "trade", 14.535, 100.0]
["2026-09-04T14:59:06.308873+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:59:06.309345+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:59:06.471330+00:00", "trade", 14.5321, 3.0]
["2026-09-04T14:59:06.696752+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:59:07.443265+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:59:07.941767+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:59:07.951374+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:59:07.951419+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:59:08.015993+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:59:08.523290+00:00", "trade", 14.535, 200.0]
["2026-09-04T14:59:08.743325+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:59:08.743370+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:59:08.744217+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:59:09.105903+00:00", "trade", 14.4969, 1.0]
["2026-09-04T14:59:09.121919+00:00", "trade", 14.53, 1.0]
["2026-09-04T14:59:09.122032+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:59:09.122879+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:59:10.266024+00:00", "trade", 14.535, 200.0]
["2026-09-04T14:59:10.267239+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:59:10.722508+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:59:10.736406+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:59:10.758672+00:00", "trade", 14.535, 2.0]
["2026-09-04T14:59:10.760899+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:59:10.760944+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:59:10.761175+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:59:10.761185+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:59:10.761205+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:59:10.761219+00:00", "trade", 14.53, 1.0]
["2026-09-04T14:59:10.761305+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:59:10.761461+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:59:10.761841+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:59:10.761882+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:59:10.761922+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:59:10.768180+00:00", "trade", 14.53, 69.0]
["2026-09-04T14:59:10.768183+00:00", "trade", 14.53, 25.0]
["2026-09-04T14:59:10.768186+00:00", "trade", 14.53, 1.0]
["2026-09-04T14:59:10.768229+00:00", "trade", 14.53, 48.0]
["2026-09-04T14:59:10.768247+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:59:10.768252+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:59:10.768252+00:00", "quote", 14.53, 14.54]
["2026-09-04T14:59:10.768262+00:00", "quote", 14.53, 14.53]
["2026-09-04T14:59:10.768287+00:00", "quote", 14.53, 14.53]
["2026-09-04T14:59:10.768292+00:00", "quote", 14.53, 14.53]
["2026-09-04T14:59:10.768297+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:59:10.768301+00:00", "trade", 14.53, 76.0]
["2026-09-04T14:59:10.768301+00:00", "trade", 14.53, 77.0]
["2026-09-04T14:59:10.768317+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:59:10.768322+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:59:10.768332+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:59:10.768337+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:59:10.768347+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:59:10.768382+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:59:10.768527+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:59:10.768753+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:59:10.768753+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:59:10.768753+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:59:10.768828+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:59:10.768863+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:59:10.768883+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:59:10.768963+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:59:10.769119+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:59:10.769740+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:59:10.771082+00:00", "trade", 14.53, 100.0]
["2026-09-04T14:59:10.772256+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:59:10.772527+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:59:10.775509+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:59:10.806428+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:59:10.808057+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:59:10.824335+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:59:10.913813+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:59:10.969353+00:00", "trade", 14.525, 5.0]
["2026-09-04T14:59:11.016683+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:59:11.020748+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:59:11.055210+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:59:11.693150+00:00", "trade", 14.4997, 43.0]
["2026-09-04T14:59:11.693571+00:00", "trade", 14.4997, 30.0]
["2026-09-04T14:59:11.694182+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:59:11.694434+00:00", "trade", 14.4997, 4.0]
["2026-09-04T14:59:11.694603+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:59:11.695243+00:00", "trade", 14.4997, 5.0]
["2026-09-04T14:59:11.696407+00:00", "trade", 14.4997, 3.0]
["2026-09-04T14:59:11.697228+00:00", "trade", 14.4997, 5.0]
["2026-09-04T14:59:12.046365+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:59:12.046375+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:59:12.046856+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:59:12.052695+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:59:12.052740+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:59:12.056299+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:59:12.111721+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:59:12.115159+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:59:12.115630+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:59:12.115901+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:59:13.414485+00:00", "trade", 14.525, 1.0]
["2026-09-04T14:59:13.984128+00:00", "trade", 14.525, 1.0]
["2026-09-04T14:59:14.467986+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:59:14.468026+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:59:14.468723+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:59:14.534600+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:59:14.534906+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:59:14.538143+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:59:14.538625+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:59:14.544839+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:59:14.570911+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:59:14.576024+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:59:15.295798+00:00", "trade", 14.4975, 1.0]
["2026-09-04T14:59:16.890149+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:59:16.945822+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:59:16.946288+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:59:16.955720+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:59:17.242538+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:59:17.242889+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:59:17.242899+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:59:17.245515+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:59:17.245681+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:59:17.245796+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:59:17.245881+00:00", "quote", 14.51, 14.53]
["2026-09-04T14:59:17.246112+00:00", "quote", 14.51, 14.53]
["2026-09-04T14:59:17.246147+00:00", "quote", 14.51, 14.53]
["2026-09-04T14:59:17.246317+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:59:17.246367+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:59:17.246519+00:00", "trade", 14.52, 1.0]
["2026-09-04T14:59:17.246613+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:59:17.246788+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:59:17.246919+00:00", "quote", 14.51, 14.53]
["2026-09-04T14:59:17.246954+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:59:17.247049+00:00", "quote", 14.51, 14.53]
["2026-09-04T14:59:17.247049+00:00", "quote", 14.51, 14.53]
["2026-09-04T14:59:17.247054+00:00", "quote", 14.51, 14.53]
["2026-09-04T14:59:17.247079+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:59:17.247149+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:59:17.247174+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:59:17.247185+00:00", "quote", 14.51, 14.53]
["2026-09-04T14:59:17.247435+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:59:17.247555+00:00", "quote", 14.52, 14.52]
["2026-09-04T14:59:17.247901+00:00", "quote", 14.52, 14.52]
["2026-09-04T14:59:17.247986+00:00", "quote", 14.52, 14.52]
["2026-09-04T14:59:17.248001+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:59:17.248061+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:59:17.248127+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:59:17.248282+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:59:17.248292+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:59:17.248332+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:59:17.248387+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:59:17.248482+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:59:17.248497+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:59:17.248758+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:59:17.248843+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:59:17.248929+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:59:17.248964+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:59:17.250222+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:59:17.261519+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:59:17.271222+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:59:17.277862+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:59:17.278263+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:59:17.281872+00:00", "quote", 14.51, 14.53]
["2026-09-04T14:59:17.282323+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:59:17.283225+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:59:17.287150+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:59:17.302982+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:59:17.303027+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:59:17.303544+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:59:17.303649+00:00", "quote", 14.51, 14.53]
["2026-09-04T14:59:17.303995+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:59:17.304150+00:00", "quote", 14.52, 14.52]
["2026-09-04T14:59:17.304325+00:00", "quote", 14.52, 14.52]
["2026-09-04T14:59:17.304436+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:59:17.304546+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:59:17.304646+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:59:17.304787+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:59:17.304912+00:00", "trade", 14.525, 100.0]
["2026-09-04T14:59:17.496664+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:59:17.618163+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:59:17.713445+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:59:17.969319+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:59:17.969880+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:59:17.971910+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:59:17.971935+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:59:17.977208+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:59:17.980601+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:59:18.073602+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:59:18.102666+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:59:18.103248+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:59:18.104025+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:59:18.112630+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:59:18.133996+00:00", "quote", 14.51, 14.53]
["2026-09-04T14:59:18.134091+00:00", "quote", 14.51, 14.53]
["2026-09-04T14:59:18.134267+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:59:18.134312+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:59:18.134898+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:59:18.135600+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:59:18.135600+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:59:18.317919+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:59:18.330559+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:59:18.330654+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:59:18.330940+00:00", "quote", 14.51, 14.53]
["2026-09-04T14:59:18.331221+00:00", "quote", 14.51, 14.53]
["2026-09-04T14:59:18.331461+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:59:18.331526+00:00", "quote", 14.51, 14.53]
["2026-09-04T14:59:18.331803+00:00", "trade", 14.52, 100.0]
["2026-09-04T14:59:18.335701+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:59:18.336228+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:59:18.337145+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:59:18.337160+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:59:18.365748+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:59:18.982587+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:59:18.984732+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:59:18.984802+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:59:18.987393+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:59:18.990170+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:59:18.990781+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:59:18.997612+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:59:19.009716+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:59:19.630030+00:00", "trade", 14.5205, 100.0]
["2026-09-04T14:59:19.832039+00:00", "trade", 14.4977, 1.0]
["2026-09-04T14:59:19.835735+00:00", "trade", 14.5304, 2.0]
["2026-09-04T14:59:19.985520+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:59:20.031715+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:59:20.032051+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:59:20.183762+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:59:20.412743+00:00", "trade", 14.52, 1.0]
["2026-09-04T14:59:20.415651+00:00", "trade", 14.5222, 1.0]
["2026-09-04T14:59:20.417338+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:59:20.788226+00:00", "trade", 14.5286, 50.0]
["2026-09-04T14:59:21.186249+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:59:21.191847+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:59:21.339850+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:59:21.567742+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:59:21.766907+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:59:22.139897+00:00", "trade", 14.5222, 3.0]
["2026-09-04T14:59:22.140263+00:00", "trade", 14.5222, 1.0]
["2026-09-04T14:59:22.434566+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:59:22.435484+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:59:23.080620+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:59:23.388383+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:59:23.870019+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:59:24.699865+00:00", "trade", 14.525, 111.0]
["2026-09-04T14:59:24.764510+00:00", "trade", 14.525, 1.0]
["2026-09-04T14:59:25.122607+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:59:25.211083+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:59:25.211734+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:59:25.212125+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:59:25.349056+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:59:25.717238+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:59:25.783682+00:00", "trade", 14.5279, 2.0]
["2026-09-04T14:59:26.001244+00:00", "trade", 14.525, 1.0]
["2026-09-04T14:59:27.927766+00:00", "trade", 14.4981, 1.0]
["2026-09-04T14:59:28.249328+00:00", "trade", 14.528, 68.0]
["2026-09-04T14:59:28.256479+00:00", "trade", 14.525, 1.0]
["2026-09-04T14:59:28.458952+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:59:28.459628+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:59:28.459703+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:59:28.459914+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:59:28.459994+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:59:28.468900+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:59:28.518975+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:59:28.656337+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:59:28.656462+00:00", "quote", 14.51, 14.53]
["2026-09-04T14:59:28.656617+00:00", "quote", 14.51, 14.53]
["2026-09-04T14:59:28.656883+00:00", "quote", 14.51, 14.53]
["2026-09-04T14:59:28.656925+00:00", "trade", 14.52, 1.0]
["2026-09-04T14:59:28.656958+00:00", "quote", 14.51, 14.53]
["2026-09-04T14:59:28.656968+00:00", "quote", 14.51, 14.53]
["2026-09-04T14:59:28.657028+00:00", "quote", 14.51, 14.53]
["2026-09-04T14:59:28.657099+00:00", "quote", 14.51, 14.53]
["2026-09-04T14:59:28.657108+00:00", "quote", 14.51, 14.53]
["2026-09-04T14:59:28.657118+00:00", "quote", 14.51, 14.53]
["2026-09-04T14:59:28.657133+00:00", "quote", 14.51, 14.53]
["2026-09-04T14:59:28.657169+00:00", "quote", 14.51, 14.53]
["2026-09-04T14:59:28.657198+00:00", "trade", 14.52, 11.0]
["2026-09-04T14:59:28.657199+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:59:28.657214+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:59:28.657274+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:59:28.657289+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:59:28.657900+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:59:28.659815+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:59:28.662777+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:59:28.664210+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:59:28.664461+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:59:28.666280+00:00", "trade", 14.52, 20.0]
["2026-09-04T14:59:28.666320+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:59:28.666857+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:59:28.687325+00:00", "quote", 14.52, 14.52]
["2026-09-04T14:59:28.687330+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:59:28.687330+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:59:28.687340+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:59:28.687376+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:59:28.687378+00:00", "trade", 14.52, 84.0]
["2026-09-04T14:59:28.687381+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:59:28.687441+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:59:28.687922+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:59:28.687987+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:59:28.688729+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:59:28.716054+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:59:28.733737+00:00", "trade", 14.5296, 5.0]
["2026-09-04T14:59:28.734372+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:59:28.734382+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:59:28.736362+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:59:28.746486+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:59:29.096279+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:59:29.721448+00:00", "trade", 14.5216, 300.0]
["2026-09-04T14:59:29.995155+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:59:30.120017+00:00", "trade", 14.4985, 1.0]
["2026-09-04T14:59:30.145643+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:59:30.150094+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:59:30.651052+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:59:30.651558+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:59:30.661962+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:59:30.864369+00:00", "quote", 14.52, 14.52]
["2026-09-04T14:59:30.864370+00:00", "trade", 14.52, 20.0]
["2026-09-04T14:59:30.864373+00:00", "trade", 14.52, 15.0]
["2026-09-04T14:59:30.864373+00:00", "trade", 14.52, 5.0]
["2026-09-04T14:59:30.864424+00:00", "quote", 14.52, 14.52]
["2026-09-04T14:59:30.864429+00:00", "quote", 14.52, 14.52]
["2026-09-04T14:59:30.864455+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:59:30.864460+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:59:30.864470+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:59:30.864470+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:59:30.864500+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:59:30.864710+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:59:30.865031+00:00", "quote", 14.52, 14.52]
["2026-09-04T14:59:30.865096+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:59:30.865256+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:59:30.865437+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:59:30.871321+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:59:30.871556+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:59:30.871767+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:59:30.871798+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:59:30.874569+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:59:30.885159+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:59:30.908615+00:00", "quote", 14.51, 14.53]
["2026-09-04T14:59:30.929700+00:00", "quote", 14.51, 14.53]
["2026-09-04T14:59:30.950985+00:00", "trade", 14.52, 11.0]
["2026-09-04T14:59:30.953484+00:00", "trade", 14.52, 1.0]
["2026-09-04T14:59:31.010768+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:59:31.150586+00:00", "quote", 14.51, 14.53]
["2026-09-04T14:59:31.546599+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:59:31.838569+00:00", "quote", 14.51, 14.53]
["2026-09-04T14:59:31.941143+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:59:32.028687+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:59:32.029153+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:59:32.029910+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:59:32.030005+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:59:32.039097+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:59:32.070347+00:00", "trade", 14.52, 14.0]
["2026-09-04T14:59:32.127510+00:00", "trade", 14.5175, 1.0]
["2026-09-04T14:59:32.240306+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:59:32.241433+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:59:32.241714+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:59:32.441811+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:59:33.113868+00:00", "trade", 14.4985, 1.0]
["2026-09-04T14:59:33.224108+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:59:33.224614+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:59:33.254912+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:59:33.685225+00:00", "trade", 14.52, 1.0]
["2026-09-04T14:59:33.739676+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:59:33.740237+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:59:33.740924+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:59:33.740969+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:59:33.741641+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:59:33.761989+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:59:33.984664+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:59:34.735942+00:00", "trade", 14.5179, 30.0]
["2026-09-04T14:59:35.189197+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:59:35.189253+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:59:35.190054+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:59:35.190155+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:59:35.190616+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:59:35.203071+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:59:35.203116+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:59:35.203346+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:59:35.203391+00:00", "quote", 14.5, 14.52]
["2026-09-04T14:59:35.203436+00:00", "quote", 14.5, 14.52]
["2026-09-04T14:59:35.203652+00:00", "quote", 14.5, 14.52]
["2026-09-04T14:59:35.203657+00:00", "quote", 14.5, 14.52]
["2026-09-04T14:59:35.203682+00:00", "quote", 14.5, 14.52]
["2026-09-04T14:59:35.203762+00:00", "quote", 14.5, 14.52]
["2026-09-04T14:59:35.203767+00:00", "quote", 14.5, 14.52]
["2026-09-04T14:59:35.203797+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:59:35.203862+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:59:35.203877+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:59:35.203953+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:59:35.204233+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:59:35.204243+00:00", "quote", 14.51, 14.51]
["2026-09-04T14:59:35.204424+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:59:35.204514+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:59:35.204544+00:00", "quote", 14.5, 14.52]
["2026-09-04T14:59:35.204800+00:00", "quote", 14.5, 14.52]
["2026-09-04T14:59:35.204895+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:59:35.204910+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:59:35.204910+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:59:35.204925+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:59:35.204940+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:59:35.204940+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:59:35.204990+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:59:35.205030+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:59:35.205080+00:00", "quote", 14.51, 14.51]
["2026-09-04T14:59:35.205125+00:00", "quote", 14.51, 14.51]
["2026-09-04T14:59:35.205135+00:00", "quote", 14.51, 14.51]
["2026-09-04T14:59:35.205201+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:59:35.205311+00:00", "quote", 14.5, 14.51]
["2026-09-04T14:59:35.205316+00:00", "quote", 14.51, 14.51]
["2026-09-04T14:59:35.205361+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:59:35.205361+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:59:35.205571+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:59:35.205577+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:59:35.205577+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:59:35.205727+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:59:35.205767+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:59:35.205772+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:59:35.205777+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:59:35.205802+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:59:35.205892+00:00", "quote", 14.51, 14.51]
["2026-09-04T14:59:35.205907+00:00", "quote", 14.51, 14.51]
["2026-09-04T14:59:35.205942+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:59:35.206008+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:59:35.206053+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:59:35.206058+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:59:35.206303+00:00", "quote", 14.5, 14.52]
["2026-09-04T14:59:35.206393+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:59:35.206544+00:00", "quote", 14.5, 14.52]
["2026-09-04T14:59:35.206764+00:00", "quote", 14.5, 14.52]
["2026-09-04T14:59:35.206880+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:59:35.207045+00:00", "quote", 14.5, 14.52]
["2026-09-04T14:59:35.207250+00:00", "quote", 14.5, 14.52]
["2026-09-04T14:59:35.207631+00:00", "quote", 14.5, 14.52]
["2026-09-04T14:59:35.208428+00:00", "quote", 14.5, 14.52]
["2026-09-04T14:59:35.208739+00:00", "quote", 14.5, 14.52]
["2026-09-04T14:59:35.210248+00:00", "quote", 14.5, 14.52]
["2026-09-04T14:59:35.210473+00:00", "quote", 14.5, 14.52]
["2026-09-04T14:59:35.213696+00:00", "quote", 14.5, 14.52]
["2026-09-04T14:59:35.213731+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:59:35.215209+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:59:35.215239+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:59:35.240204+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:59:35.335325+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:59:35.335330+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:59:35.467711+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:59:35.470137+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:59:35.539612+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:59:35.560852+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:59:35.561228+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:59:35.561564+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:59:35.561609+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:59:35.561835+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:59:35.562156+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:59:35.562261+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:59:35.563203+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:59:35.632458+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:59:35.634919+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:59:35.750539+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:59:36.339306+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:59:36.756660+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:59:36.758384+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:59:36.767125+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:59:36.767255+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:59:36.767616+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:59:36.768408+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:59:36.777585+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:59:37.332446+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:59:37.332902+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:59:37.409931+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:59:37.419944+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:59:37.426625+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:59:37.428901+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:59:37.432955+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:59:37.452041+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:59:37.452677+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:59:37.452718+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:59:37.492457+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:59:37.493003+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:59:37.493404+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:59:37.493505+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:59:37.495294+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:59:37.502396+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:59:37.539504+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:59:37.545027+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:59:37.949044+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:59:38.966076+00:00", "trade", 14.515, 2.0]
["2026-09-04T14:59:39.138612+00:00", "trade", 14.515, 3.0]
["2026-09-04T14:59:39.157391+00:00", "trade", 14.4986, 1.0]
["2026-09-04T14:59:39.650190+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:59:39.696142+00:00", "trade", 14.515, 2.0]
["2026-09-04T14:59:39.696681+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:59:39.717545+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:59:39.739312+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:59:40.032375+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:59:40.126625+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:59:40.149740+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:59:40.803135+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:59:40.803556+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:59:40.804935+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:59:40.805366+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:59:40.812538+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:59:41.426655+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:59:41.426725+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:59:41.584320+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:59:41.886034+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:59:43.224506+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:59:43.366168+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:59:43.366201+00:00", "trade", 14.515, 200.0]
["2026-09-04T14:59:43.366201+00:00", "trade", 14.515, 100.0]
["2026-09-04T14:59:43.366238+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:59:43.366279+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:59:43.366795+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:59:43.366910+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:59:43.376899+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:59:43.377134+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:59:43.377280+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:59:43.377295+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:59:44.450210+00:00", "trade", 14.499, 1.0]
["2026-09-04T14:59:44.993589+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:59:45.408607+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:59:46.573546+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:59:46.603587+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:59:46.626121+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:59:46.637428+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:59:46.644104+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:59:46.847849+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:59:47.026595+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:59:47.101528+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:59:47.101593+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:59:47.105557+00:00", "quote", 14.51, 14.52]
["2026-09-04T14:59:47.109221+00:00", "quote", 14.52, 14.52]
["2026-09-04T14:59:47.109231+00:00", "quote", 14.52, 14.52]
["2026-09-04T14:59:47.109252+00:00", "quote", 14.52, 14.52]
["2026-09-04T14:59:47.109252+00:00", "quote", 14.52, 14.52]
["2026-09-04T14:59:47.109301+00:00", "quote", 14.52, 14.52]
["2026-09-04T14:59:47.109310+00:00", "trade", 14.52, 100.0]
["2026-09-04T14:59:47.109311+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:59:47.109311+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:59:47.109321+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:59:47.109321+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:59:47.109346+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:59:47.109602+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:59:47.109812+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:59:47.109853+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:59:47.109893+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:59:47.109958+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:59:47.110198+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:59:47.110309+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:59:47.110349+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:59:47.110494+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:59:47.110790+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:59:47.111176+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:59:47.112173+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:59:47.112820+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:59:47.112890+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:59:47.116604+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:59:47.116849+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:59:47.118238+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:59:47.118298+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:59:47.120448+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:59:47.156870+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:59:47.951968+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:59:47.952013+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:59:47.952244+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:59:47.962368+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:59:47.962373+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:59:47.962408+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:59:48.006568+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:59:48.700550+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:59:49.152567+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:59:49.510233+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:59:49.510514+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:59:49.510714+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:59:49.511993+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:59:49.512474+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:59:49.512915+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:59:49.512955+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:59:49.515756+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:59:49.521956+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:59:49.732758+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:59:49.734091+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:59:49.737770+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:59:49.797858+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:59:49.798680+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:59:49.837737+00:00", "trade", 14.5204, 1.0]
["2026-09-04T14:59:49.838560+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:59:49.839342+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:59:49.839372+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:59:49.840199+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:59:49.841888+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:59:49.842339+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:59:50.008697+00:00", "trade", 14.525, 63.0]
["2026-09-04T14:59:50.009352+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:59:50.013507+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:59:50.116271+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:59:50.429763+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:59:50.658849+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:59:50.659861+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:59:50.663560+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:59:50.723994+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:59:50.724044+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:59:51.029896+00:00", "trade", 14.4993, 1.0]
["2026-09-04T14:59:51.224545+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:59:51.293003+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:59:51.293159+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:59:51.293194+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:59:51.293525+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:59:51.293590+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:59:51.294006+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:59:51.294176+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:59:51.296279+00:00", "trade", 14.5268, 4.0]
["2026-09-04T14:59:51.297655+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:59:51.309057+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:59:51.390711+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:59:51.398259+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:59:51.598611+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:59:51.940024+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:59:52.164163+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:59:52.164248+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:59:52.165737+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:59:52.521173+00:00", "quote", 14.52, 14.54]
["2026-09-04T14:59:52.521534+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:59:52.523574+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:59:52.523764+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:59:52.531457+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:59:52.531568+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:59:52.531893+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:59:52.547125+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:59:52.580675+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:59:52.698009+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:59:52.700700+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:59:52.731108+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:59:52.731378+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:59:52.731504+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:59:52.742269+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:59:52.742284+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:59:53.099380+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:59:53.099801+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:59:53.108532+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:59:53.158826+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:59:53.159142+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:59:53.212183+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:59:53.212550+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:59:53.221517+00:00", "trade", 14.525, 751.0]
["2026-09-04T14:59:53.221616+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:59:53.221666+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:59:53.221796+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:59:53.221962+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:59:53.222513+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:59:53.222588+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:59:53.222929+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:59:53.225650+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:59:53.226101+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:59:53.249031+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:59:53.249287+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:59:53.351841+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:59:53.352162+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:59:53.394613+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:59:53.395014+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:59:53.400136+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:59:53.400577+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:59:53.599145+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:59:53.599736+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:59:53.600663+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:59:53.601109+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:59:53.617012+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:59:53.693595+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:59:53.860612+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:59:53.861028+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:59:53.861084+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:59:54.949842+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:59:55.029220+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:59:55.032051+00:00", "trade", 14.525, 25.0]
["2026-09-04T14:59:55.053643+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:59:55.054245+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:59:56.062956+00:00", "trade", 14.5, 1.0]
["2026-09-04T14:59:56.349459+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:59:56.495081+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:59:57.479715+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:59:57.479826+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:59:57.773440+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:59:57.773620+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:59:57.773911+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:59:57.773911+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:59:57.773911+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:59:57.773921+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:59:57.774257+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:59:57.774878+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:59:57.776321+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:59:57.776326+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:59:57.776372+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:59:57.776983+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:59:57.777133+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:59:57.777169+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:59:57.777479+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:59:57.777670+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:59:57.777950+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:59:57.777990+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:59:57.778075+00:00", "trade", 14.525, 100.0]
["2026-09-04T14:59:57.778281+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:59:57.778291+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:59:57.778296+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:59:57.778296+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:59:57.778542+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:59:57.778557+00:00", "trade", 14.525, 100.0]
["2026-09-04T14:59:57.779008+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:59:57.779644+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:59:57.779732+00:00", "trade", 14.525, 200.0]
["2026-09-04T14:59:57.795472+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:59:57.795642+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:59:57.796033+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:59:57.862141+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:59:58.049642+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:59:58.050599+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:59:58.050695+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:59:58.053411+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:59:58.054619+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:59:58.055291+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:59:58.060052+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:59:58.062047+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:59:58.062282+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:59:58.062844+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:59:58.076627+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:59:58.181451+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:59:58.381698+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:59:58.382244+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:59:58.382339+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:59:58.399911+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:59:58.735736+00:00", "trade", 14.5225, 4.0]
["2026-09-04T14:59:58.817601+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:59:58.818072+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:59:58.818072+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:59:58.901240+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:59:58.901716+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:59:59.016635+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:59:59.080482+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:59:59.080823+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:59:59.081935+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:59:59.087970+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:59:59.433006+00:00", "trade", 14.5005, 1.0]
["2026-09-04T14:59:59.465494+00:00", "quote", 14.52, 14.53]
["2026-09-04T14:59:59.995185+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:00:00.009103+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:00:00.009599+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:00:00.009659+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:00:00.009865+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:00:00.043304+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:00:00.043726+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:00:00.044302+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:00:00.044312+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:00:00.044327+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:00:00.044693+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:00:00.086517+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:00:00.086698+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:00:00.091509+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:00:00.289060+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:00:00.328569+00:00", "trade", 14.53, 1.0]
["2026-09-04T15:00:00.329226+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:00:00.428033+00:00", "trade", 14.5279, 3.0]
["2026-09-04T15:00:00.431755+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:00:01.197217+00:00", "trade", 14.53, 100.0]
["2026-09-04T15:00:01.197278+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:00:01.197288+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:00:01.197298+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:00:01.197538+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:00:01.197583+00:00", "quote", 14.53, 14.53]
["2026-09-04T15:00:01.197593+00:00", "quote", 14.53, 14.53]
["2026-09-04T15:00:01.197593+00:00", "quote", 14.53, 14.53]
["2026-09-04T15:00:01.197633+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:01.197641+00:00", "trade", 14.53, 100.0]
["2026-09-04T15:00:01.197643+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:01.198100+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:01.198350+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:01.198611+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:01.198616+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:01.198711+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:01.199012+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:01.200631+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:01.251662+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:01.253386+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:01.466393+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:02.464606+00:00", "trade", 14.5008, 1.0]
["2026-09-04T15:00:02.520248+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:02.542090+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:02.542090+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:02.542135+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:02.542190+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:02.542255+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:02.542345+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:02.542746+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:02.651896+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:02.651966+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:02.652016+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:02.815200+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:02.850950+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:02.851411+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:03.020193+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:03.022133+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:03.031926+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:03.031981+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:03.032482+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:03.032528+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:03.068684+00:00", "trade", 14.53, 1.0]
["2026-09-04T15:00:03.071851+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:03.072463+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:03.072513+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:03.072989+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:03.073009+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:03.073034+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:03.073049+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:03.073134+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:03.087884+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:03.087930+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:03.088044+00:00", "trade", 14.53, 48.0]
["2026-09-04T15:00:03.089598+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:03.089603+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:03.089618+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:03.089623+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:03.089654+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:03.089669+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:03.089679+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:03.089689+00:00", "trade", 14.53, 100.0]
["2026-09-04T15:00:03.089709+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:03.089739+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:03.090195+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:03.330492+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:03.485707+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:03.488268+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:03.840988+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:03.841133+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:03.938600+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:04.032915+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:04.309819+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:04.309869+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:04.560165+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:04.560220+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:04.605463+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:04.980396+00:00", "trade", 14.5382, 100.0]
["2026-09-04T15:00:05.117978+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:05.435134+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:05.442233+00:00", "trade", 14.54, 200.0]
["2026-09-04T15:00:05.445704+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:05.445709+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:05.445764+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:05.445812+00:00", "trade", 14.54, 10.0]
["2026-09-04T15:00:05.445815+00:00", "trade", 14.54, 90.0]
["2026-09-04T15:00:05.445829+00:00", "quote", 14.54, 14.54]
["2026-09-04T15:00:05.445854+00:00", "quote", 14.54, 14.54]
["2026-09-04T15:00:05.445859+00:00", "quote", 14.54, 14.54]
["2026-09-04T15:00:05.445884+00:00", "quote", 14.54, 14.54]
["2026-09-04T15:00:05.445889+00:00", "quote", 14.54, 14.54]
["2026-09-04T15:00:05.445899+00:00", "quote", 14.54, 14.54]
["2026-09-04T15:00:05.445914+00:00", "quote", 14.54, 14.54]
["2026-09-04T15:00:05.445919+00:00", "quote", 14.54, 14.54]
["2026-09-04T15:00:05.445934+00:00", "quote", 14.54, 14.54]
["2026-09-04T15:00:05.446125+00:00", "quote", 14.54, 14.54]
["2026-09-04T15:00:05.446250+00:00", "quote", 14.54, 14.54]
["2026-09-04T15:00:05.446314+00:00", "trade", 14.54, 100.0]
["2026-09-04T15:00:05.446366+00:00", "quote", 14.54, 14.54]
["2026-09-04T15:00:05.446445+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:05.446706+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:05.446766+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:05.446886+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:05.447187+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:05.447212+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:05.447328+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:05.448210+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:05.448972+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:05.449407+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:05.450335+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:05.472515+00:00", "trade", 14.54, 6.0]
["2026-09-04T15:00:05.472518+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:05.478001+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:05.550403+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:05.581929+00:00", "trade", 14.55, 1.0]
["2026-09-04T15:00:05.599044+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:05.599715+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:06.579769+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:06.579824+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:06.580641+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:06.581759+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:06.649826+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:06.842936+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:07.070999+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:07.348439+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:07.348500+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:07.348510+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:07.352449+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:07.352604+00:00", "quote", 14.55, 14.55]
["2026-09-04T15:00:07.352750+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:00:07.352880+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:00:07.352895+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:07.352955+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:07.352965+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:07.353251+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:07.353391+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:07.353451+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:07.353456+00:00", "quote", 14.55, 14.55]
["2026-09-04T15:00:07.353722+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:00:07.353782+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:00:07.353807+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:00:07.353807+00:00", "quote", 14.55, 14.55]
["2026-09-04T15:00:07.353827+00:00", "quote", 14.55, 14.55]
["2026-09-04T15:00:07.354093+00:00", "quote", 14.55, 14.55]
["2026-09-04T15:00:07.354099+00:00", "trade", 14.55, 160.0]
["2026-09-04T15:00:07.354123+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:00:07.354159+00:00", "trade", 14.55, 40.0]
["2026-09-04T15:00:07.354263+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:00:07.354278+00:00", "quote", 14.55, 14.55]
["2026-09-04T15:00:07.354759+00:00", "quote", 14.55, 14.55]
["2026-09-04T15:00:07.355050+00:00", "quote", 14.55, 14.55]
["2026-09-04T15:00:07.357045+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:00:07.359666+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:00:07.382200+00:00", "quote", 14.54, 14.56]
["2026-09-04T15:00:07.382816+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:07.382836+00:00", "quote", 14.55, 14.55]
["2026-09-04T15:00:07.382836+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:07.382851+00:00", "quote", 14.55, 14.55]
["2026-09-04T15:00:07.382851+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:07.382861+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:07.382866+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:07.382876+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:07.382896+00:00", "quote", 14.55, 14.55]
["2026-09-04T15:00:07.382932+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:07.382940+00:00", "trade", 14.55, 100.0]
["2026-09-04T15:00:07.383282+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:07.383388+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:07.383458+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:07.383493+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:07.383498+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:07.383508+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:07.383543+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:07.383583+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:07.383738+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:07.383819+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:07.383869+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:07.384044+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:07.389081+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:07.415855+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:07.517211+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:07.517738+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:07.613130+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:07.615039+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:07.616708+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:07.635062+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:07.734068+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:07.797643+00:00", "trade", 14.5022, 1.0]
["2026-09-04T15:00:07.937352+00:00", "trade", 14.545, 100.0]
["2026-09-04T15:00:07.937382+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:07.937392+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:07.937442+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:07.938083+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:07.938184+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:07.938780+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:08.001124+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:08.001174+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:08.001675+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:08.123029+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:08.781492+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:08.781547+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:08.782349+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:08.887750+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:09.410735+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:09.410785+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:09.507651+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:10.077157+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:11.142213+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:11.143381+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:11.149966+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:11.150237+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:11.153520+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:11.153530+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:11.222113+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:11.222379+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:11.222404+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:11.222464+00:00", "quote", 14.55, 14.55]
["2026-09-04T15:00:11.222504+00:00", "quote", 14.55, 14.55]
["2026-09-04T15:00:11.222670+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:11.222865+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:11.222965+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:11.223000+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:11.223005+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:11.223060+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:11.223100+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:11.223126+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:11.223156+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:11.223186+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:11.223251+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:11.232583+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:11.233034+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:11.272488+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:11.867254+00:00", "quote", 14.54, 14.56]
["2026-09-04T15:00:11.867355+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:11.868858+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:11.869019+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:11.877659+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:11.877659+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:11.878075+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:12.011087+00:00", "quote", 14.54, 14.56]
["2026-09-04T15:00:12.011117+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:12.021051+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:12.036472+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:12.036698+00:00", "quote", 14.54, 14.56]
["2026-09-04T15:00:12.042887+00:00", "trade", 14.55, 4.0]
["2026-09-04T15:00:12.193663+00:00", "trade", 14.5486, 100.0]
["2026-09-04T15:00:12.359882+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:12.360293+00:00", "quote", 14.54, 14.56]
["2026-09-04T15:00:12.360364+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:12.360389+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:12.360424+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:12.360424+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:12.360830+00:00", "quote", 14.54, 14.56]
["2026-09-04T15:00:12.360865+00:00", "quote", 14.55, 14.55]
["2026-09-04T15:00:12.360865+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:12.361111+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:12.361111+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:12.361161+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:12.361436+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:12.361662+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:12.361817+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:12.362058+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:12.363461+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:12.367019+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:12.367085+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:12.368022+00:00", "quote", 14.54, 14.56]
["2026-09-04T15:00:12.423489+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:12.424130+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:12.424441+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:12.453260+00:00", "quote", 14.54, 14.56]
["2026-09-04T15:00:12.453405+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:12.454603+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:12.541340+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:12.542282+00:00", "quote", 14.54, 14.56]
["2026-09-04T15:00:12.616488+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:12.618568+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:12.621305+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:12.630031+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:12.630983+00:00", "quote", 14.54, 14.56]
["2026-09-04T15:00:12.631469+00:00", "quote", 14.54, 14.56]
["2026-09-04T15:00:12.672698+00:00", "trade", 14.55, 100.0]
["2026-09-04T15:00:13.142436+00:00", "quote", 14.54, 14.56]
["2026-09-04T15:00:13.172447+00:00", "quote", 14.54, 14.56]
["2026-09-04T15:00:13.172523+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:13.172583+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:13.172588+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:13.172623+00:00", "quote", 14.54, 14.56]
["2026-09-04T15:00:13.172928+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:00:13.172928+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:00:13.172928+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:00:13.172984+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:13.172994+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:13.173014+00:00", "quote", 14.55, 14.55]
["2026-09-04T15:00:13.173049+00:00", "quote", 14.55, 14.55]
["2026-09-04T15:00:13.173069+00:00", "quote", 14.55, 14.55]
["2026-09-04T15:00:13.173319+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:13.173475+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:13.173510+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:13.173544+00:00", "trade", 14.55, 78.0]
["2026-09-04T15:00:13.173560+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:13.173565+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:13.173570+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:13.173585+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:13.173595+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:13.173605+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:13.173931+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:13.174186+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:13.174202+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:13.174322+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:13.177098+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:13.179364+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:13.390867+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:13.482205+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:13.567854+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:13.568916+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:13.593891+00:00", "trade", 14.5028, 1.0]
["2026-09-04T15:00:13.608756+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:13.609222+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:13.636357+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:13.726968+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:13.727008+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:13.730511+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:13.791617+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:13.875802+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:13.991919+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:13.992460+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:14.049145+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:14.049386+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:14.291577+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:14.743353+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:14.743834+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:14.763697+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:14.763747+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:14.841487+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:15.755593+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:15.756731+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:15.756836+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:15.757714+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:15.757804+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:15.765752+00:00", "trade", 14.54, 100.0]
["2026-09-04T15:00:15.765908+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:15.765978+00:00", "quote", 14.53, 14.55]
["2026-09-04T15:00:15.765988+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:15.766214+00:00", "quote", 14.53, 14.55]
["2026-09-04T15:00:15.766229+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:15.766627+00:00", "trade", 14.54, 100.0]
["2026-09-04T15:00:15.766706+00:00", "trade", 14.54, 10.0]
["2026-09-04T15:00:15.766715+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:15.766750+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:15.766780+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:15.767251+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:15.767276+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:15.767792+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:15.768048+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:15.768800+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:15.769426+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:15.770379+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:15.770750+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:15.770750+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:15.771516+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:15.793123+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:15.793599+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:15.803808+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:15.830012+00:00", "trade", 14.545, 137.0]
["2026-09-04T15:00:15.832223+00:00", "trade", 14.545, 1.0]
["2026-09-04T15:00:16.147141+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:16.157556+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:16.158097+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:16.250046+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:16.250201+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:16.259488+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:16.278193+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:16.279852+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:16.536197+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:16.537711+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:16.638516+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:16.717078+00:00", "quote", 14.53, 14.55]
["2026-09-04T15:00:16.717080+00:00", "trade", 14.54, 25.0]
["2026-09-04T15:00:16.717133+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:16.717143+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:16.717193+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:16.717198+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:16.717644+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:16.717749+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:16.718186+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:16.718556+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:16.718602+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:16.718757+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:16.718897+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:16.719504+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:16.722120+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:16.814084+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:16.850641+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:17.103102+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:17.113527+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:17.113983+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:17.150114+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:17.425119+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:17.511079+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:17.904555+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:17.904621+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:17.905117+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:17.912334+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:17.914850+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:17.915091+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:17.918203+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:18.169108+00:00", "trade", 14.545, 50.0]
["2026-09-04T15:00:18.259430+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:18.790014+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:18.790360+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:18.790640+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:18.790871+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:18.791402+00:00", "quote", 14.53, 14.55]
["2026-09-04T15:00:18.791688+00:00", "quote", 14.53, 14.55]
["2026-09-04T15:00:18.791984+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:18.792039+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:18.792044+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:18.792079+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:18.792114+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:18.792625+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:18.798309+00:00", "quote", 14.53, 14.55]
["2026-09-04T15:00:18.798484+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:18.798594+00:00", "quote", 14.53, 14.55]
["2026-09-04T15:00:18.798665+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:18.798725+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:18.798765+00:00", "quote", 14.53, 14.55]
["2026-09-04T15:00:18.798865+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:18.799186+00:00", "quote", 14.54, 14.54]
["2026-09-04T15:00:18.799191+00:00", "quote", 14.54, 14.54]
["2026-09-04T15:00:18.799196+00:00", "quote", 14.54, 14.54]
["2026-09-04T15:00:18.799276+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:18.799476+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:18.799481+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:18.799522+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:18.799552+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:18.799562+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:18.799572+00:00", "quote", 14.54, 14.54]
["2026-09-04T15:00:18.799852+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:18.799938+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:18.799948+00:00", "quote", 14.54, 14.54]
["2026-09-04T15:00:18.800338+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:18.800369+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:18.800394+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:18.800409+00:00", "quote", 14.54, 14.54]
["2026-09-04T15:00:18.800459+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:18.800800+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:18.800800+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:18.800845+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:18.800990+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:18.801065+00:00", "quote", 14.54, 14.54]
["2026-09-04T15:00:18.801095+00:00", "quote", 14.54, 14.54]
["2026-09-04T15:00:18.801125+00:00", "quote", 14.54, 14.54]
["2026-09-04T15:00:18.801175+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:18.801201+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:18.801206+00:00", "quote", 14.54, 14.54]
["2026-09-04T15:00:18.801226+00:00", "quote", 14.54, 14.54]
["2026-09-04T15:00:18.801251+00:00", "quote", 14.54, 14.54]
["2026-09-04T15:00:18.801286+00:00", "quote", 14.54, 14.54]
["2026-09-04T15:00:18.801291+00:00", "quote", 14.54, 14.54]
["2026-09-04T15:00:18.801311+00:00", "quote", 14.54, 14.54]
["2026-09-04T15:00:18.801466+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:18.801652+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:18.801937+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:18.801942+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:18.801992+00:00", "quote", 14.54, 14.54]
["2026-09-04T15:00:18.802023+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:18.802048+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:18.802058+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:18.802078+00:00", "quote", 14.54, 14.54]
["2026-09-04T15:00:18.802358+00:00", "quote", 14.54, 14.54]
["2026-09-04T15:00:18.802539+00:00", "quote", 14.54, 14.54]
["2026-09-04T15:00:18.802574+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:18.802599+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:18.802990+00:00", "quote", 14.53, 14.55]
["2026-09-04T15:00:18.803065+00:00", "quote", 14.53, 14.55]
["2026-09-04T15:00:18.803090+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:18.803135+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:18.803255+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:18.803413+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:18.803466+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:18.803671+00:00", "quote", 14.53, 14.55]
["2026-09-04T15:00:18.803676+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:18.803842+00:00", "quote", 14.54, 14.54]
["2026-09-04T15:00:18.803912+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:18.803942+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:18.804032+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:18.804087+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:18.804413+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:18.804594+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:18.804930+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:18.804930+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:18.804934+00:00", "quote", 14.54, 14.54]
["2026-09-04T15:00:18.805195+00:00", "quote", 14.54, 14.54]
["2026-09-04T15:00:18.805225+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:18.805255+00:00", "quote", 14.53, 14.55]
["2026-09-04T15:00:18.805285+00:00", "quote", 14.53, 14.55]
["2026-09-04T15:00:18.805416+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:18.805416+00:00", "quote", 14.54, 14.54]
["2026-09-04T15:00:18.805481+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:18.805506+00:00", "quote", 14.54, 14.54]
["2026-09-04T15:00:18.805511+00:00", "quote", 14.54, 14.54]
["2026-09-04T15:00:18.805521+00:00", "quote", 14.54, 14.54]
["2026-09-04T15:00:18.805566+00:00", "quote", 14.54, 14.54]
["2026-09-04T15:00:18.805741+00:00", "quote", 14.54, 14.54]
["2026-09-04T15:00:18.805791+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:18.805852+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:18.805972+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:18.806002+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:18.806072+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:18.806177+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:18.806483+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:18.810668+00:00", "quote", 14.54, 14.54]
["2026-09-04T15:00:18.810723+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:18.810758+00:00", "quote", 14.54, 14.54]
["2026-09-04T15:00:18.810994+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:18.811054+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:18.811129+00:00", "quote", 14.54, 14.54]
["2026-09-04T15:00:18.811500+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:18.811520+00:00", "quote", 14.53, 14.55]
["2026-09-04T15:00:18.817369+00:00", "quote", 14.53, 14.55]
["2026-09-04T15:00:18.820847+00:00", "quote", 14.53, 14.55]
["2026-09-04T15:00:18.841161+00:00", "quote", 14.53, 14.55]
["2026-09-04T15:00:18.841191+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:18.841236+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:18.841261+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:18.841582+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:18.841672+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:18.841692+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:18.841742+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:18.841747+00:00", "quote", 14.53, 14.55]
["2026-09-04T15:00:18.841757+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:18.841762+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:18.841792+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:18.841807+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:18.842043+00:00", "quote", 14.53, 14.55]
["2026-09-04T15:00:18.842248+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:18.842544+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:18.842594+00:00", "quote", 14.53, 14.55]
["2026-09-04T15:00:18.842659+00:00", "quote", 14.53, 14.55]
["2026-09-04T15:00:18.842684+00:00", "quote", 14.53, 14.55]
["2026-09-04T15:00:18.842709+00:00", "quote", 14.53, 14.55]
["2026-09-04T15:00:18.842729+00:00", "quote", 14.53, 14.55]
["2026-09-04T15:00:18.842744+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:18.842759+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:18.842769+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:18.842850+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:18.843055+00:00", "quote", 14.54, 14.54]
["2026-09-04T15:00:18.843065+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:18.843065+00:00", "quote", 14.54, 14.54]
["2026-09-04T15:00:18.843090+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:18.843090+00:00", "quote", 14.53, 14.55]
["2026-09-04T15:00:18.843136+00:00", "quote", 14.53, 14.55]
["2026-09-04T15:00:18.843155+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:18.843231+00:00", "quote", 14.54, 14.54]
["2026-09-04T15:00:18.843581+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:18.843627+00:00", "quote", 14.54, 14.54]
["2026-09-04T15:00:18.843672+00:00", "quote", 14.54, 14.54]
["2026-09-04T15:00:18.843717+00:00", "quote", 14.54, 14.54]
["2026-09-04T15:00:19.230768+00:00", "quote", 14.54, 14.54]
["2026-09-04T15:00:19.259011+00:00", "quote", 14.54, 14.54]
["2026-09-04T15:00:19.261722+00:00", "quote", 14.54, 14.54]
["2026-09-04T15:00:19.262860+00:00", "quote", 14.54, 14.54]
["2026-09-04T15:00:19.274608+00:00", "quote", 14.54, 14.54]
["2026-09-04T15:00:19.279765+00:00", "quote", 14.54, 14.54]
["2026-09-04T15:00:19.279770+00:00", "trade", 14.54, 100.0]
["2026-09-04T15:00:19.279785+00:00", "quote", 14.54, 14.54]
["2026-09-04T15:00:19.279820+00:00", "quote", 14.54, 14.54]
["2026-09-04T15:00:19.279840+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:19.279840+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:19.279870+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:19.280306+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:19.281549+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:19.286987+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:19.297171+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:19.308077+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:19.309636+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:19.309686+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:19.310228+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:19.318422+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:19.319635+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:19.332320+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:19.350398+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:19.351265+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:19.392579+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:19.492847+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:19.501633+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:19.510119+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:19.530833+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:19.565591+00:00", "trade", 14.5034, 1.0]
["2026-09-04T15:00:19.839739+00:00", "trade", 14.5354, 3.0]
["2026-09-04T15:00:19.939045+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:20.203875+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:20.305292+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:20.360834+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:20.382456+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:20.383057+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:20.447335+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:20.447656+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:20.447962+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:20.458081+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:20.517782+00:00", "trade", 14.545, 100.0]
["2026-09-04T15:00:20.720566+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:20.721443+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:20.742087+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:20.757228+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:20.776088+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:20.786573+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:20.892375+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:20.892936+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:21.173660+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:21.695780+00:00", "trade", 14.54, 25.0]
["2026-09-04T15:00:21.696605+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:21.697212+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:21.973334+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:22.098773+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:22.124825+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:22.644442+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:22.644758+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:22.645139+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:22.645219+00:00", "quote", 14.53, 14.55]
["2026-09-04T15:00:22.729760+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:22.729790+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:22.729865+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:22.736932+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:22.736947+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:22.737183+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:22.936179+00:00", "trade", 14.54, 1.0]
["2026-09-04T15:00:22.936252+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:22.936903+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:22.939720+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:22.940336+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:22.940873+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:22.942251+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:22.949388+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:22.962013+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:22.962229+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:22.962785+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:22.978322+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:23.004108+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:23.004634+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:23.038966+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:23.055450+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:23.188116+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:23.188317+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:23.349962+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:23.379354+00:00", "trade", 14.5398, 100.0]
["2026-09-04T15:00:23.379748+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:23.379790+00:00", "trade", 14.5398, 133.0]
["2026-09-04T15:00:23.379793+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:23.379798+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:23.379993+00:00", "quote", 14.54, 14.54]
["2026-09-04T15:00:23.380023+00:00", "quote", 14.54, 14.54]
["2026-09-04T15:00:23.380048+00:00", "quote", 14.54, 14.54]
["2026-09-04T15:00:23.380069+00:00", "trade", 14.5398, 27.0]
["2026-09-04T15:00:23.380088+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:23.380104+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:23.380109+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:23.380314+00:00", "quote", 14.54, 14.54]
["2026-09-04T15:00:23.380404+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:23.380404+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:23.380480+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:23.380480+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:23.380484+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:23.380494+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:23.380555+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:23.381737+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:23.385146+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:23.385146+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:23.392432+00:00", "trade", 14.5398, 240.0]
["2026-09-04T15:00:23.532887+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:23.541598+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:23.542044+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:23.542079+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:23.543267+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:23.543728+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:23.544114+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:23.544761+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:23.555100+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:23.588351+00:00", "trade", 14.535, 10.0]
["2026-09-04T15:00:23.796445+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:23.874265+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:23.874315+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:23.874370+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:23.874581+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:23.874636+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:23.875248+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:23.879132+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:23.969146+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:23.969607+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:23.969973+00:00", "quote", 14.53, 14.55]
["2026-09-04T15:00:23.969993+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:23.969998+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:23.970054+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:23.970054+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:23.970058+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:23.970088+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:23.970103+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:23.970369+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:23.970479+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:23.970524+00:00", "quote", 14.54, 14.54]
["2026-09-04T15:00:23.970529+00:00", "quote", 14.54, 14.54]
["2026-09-04T15:00:23.970559+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:23.970569+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:23.970580+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:23.970610+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:23.970655+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:23.970745+00:00", "quote", 14.54, 14.54]
["2026-09-04T15:00:23.970755+00:00", "quote", 14.54, 14.54]
["2026-09-04T15:00:23.970815+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:23.970845+00:00", "quote", 14.53, 14.55]
["2026-09-04T15:00:23.970900+00:00", "quote", 14.53, 14.55]
["2026-09-04T15:00:23.970935+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:23.970940+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:23.970940+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:23.971001+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:23.971006+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:23.971006+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:23.971010+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:23.971010+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:23.971156+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:23.971156+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:23.971196+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:23.971221+00:00", "quote", 14.54, 14.54]
["2026-09-04T15:00:23.971241+00:00", "quote", 14.54, 14.54]
["2026-09-04T15:00:23.971256+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:23.971259+00:00", "trade", 14.54, 100.0]
["2026-09-04T15:00:23.971281+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:23.971296+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:23.971722+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:23.972985+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:23.974203+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:23.975356+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:23.975912+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:24.018870+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:24.019040+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:24.019200+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:24.021882+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:24.044270+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:24.238673+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:24.238723+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:24.239214+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:24.440579+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:24.440599+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:24.440915+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:24.441065+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:24.441195+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:24.478289+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:24.542256+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:24.542381+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:24.893267+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:25.590547+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:25.590642+00:00", "trade", 14.55, 2.0]
["2026-09-04T15:00:25.591068+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:25.596166+00:00", "trade", 14.545, 20.0]
["2026-09-04T15:00:25.863461+00:00", "trade", 14.5044, 1.0]
["2026-09-04T15:00:28.648774+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:28.655741+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:28.655806+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:28.661414+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:28.662176+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:28.674225+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:28.737738+00:00", "trade", 14.5414, 6.0]
["2026-09-04T15:00:29.651958+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:29.652214+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:29.715635+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:29.715680+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:29.751420+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:29.751446+00:00", "trade", 14.545, 100.0]
["2026-09-04T15:00:29.751449+00:00", "trade", 14.545, 100.0]
["2026-09-04T15:00:29.751495+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:29.751535+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:29.751600+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:29.752046+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:29.752848+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:29.778088+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:29.778089+00:00", "trade", 14.545, 999.0]
["2026-09-04T15:00:29.801153+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:29.818495+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:29.832718+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:29.832959+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:29.995205+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:30.403878+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:30.403944+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:30.625461+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:30.626073+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:30.636237+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:30.636472+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:30.636823+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:30.702104+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:30.708644+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:30.708880+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:30.709566+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:31.116676+00:00", "trade", 14.545, 50.0]
["2026-09-04T15:00:31.120122+00:00", "trade", 14.506, 1.0]
["2026-09-04T15:00:31.127998+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:31.128067+00:00", "trade", 14.5488, 300.0]
["2026-09-04T15:00:31.626467+00:00", "trade", 14.5473, 100.0]
["2026-09-04T15:00:31.634007+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:31.634038+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:31.634053+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:31.634920+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:31.635386+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:31.641039+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:31.641285+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:31.650502+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:31.650797+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:31.651058+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:31.751106+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:32.028968+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:32.263166+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:32.263291+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:32.364226+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:32.885357+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:33.211358+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:33.317351+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:33.450533+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:33.450608+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:33.450611+00:00", "trade", 14.54, 31.0]
["2026-09-04T15:00:33.451029+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:33.451062+00:00", "trade", 14.54, 156.0]
["2026-09-04T15:00:33.451069+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:33.451079+00:00", "quote", 14.54, 14.54]
["2026-09-04T15:00:33.451104+00:00", "quote", 14.54, 14.54]
["2026-09-04T15:00:33.451104+00:00", "quote", 14.54, 14.54]
["2026-09-04T15:00:33.451175+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:33.451385+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:33.451911+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:33.452011+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:33.458101+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:33.458111+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:33.458347+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:33.499971+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:33.500407+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:33.714035+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:33.925198+00:00", "trade", 14.5067, 1.0]
["2026-09-04T15:00:34.018300+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:34.029015+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:34.129856+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:34.207230+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:34.260071+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:34.260842+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:34.260958+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:34.261133+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:34.373771+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:34.374523+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:34.374654+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:34.375094+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:34.393644+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:34.564435+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:34.712611+00:00", "trade", 14.54, 1.0]
["2026-09-04T15:00:34.712614+00:00", "trade", 14.54, 4.0]
["2026-09-04T15:00:34.713601+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:34.719800+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:34.751245+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:34.918323+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:34.918904+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:34.918950+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:35.269108+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:35.609795+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:35.617869+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:35.617919+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:35.619593+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:35.856793+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:35.857620+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:35.875903+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:36.368200+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:36.506560+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:36.510534+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:36.542541+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:36.546450+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:36.998953+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:36.998998+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:37.087925+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:37.088356+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:37.096756+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:37.096801+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:37.152634+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:37.152689+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:37.950819+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:37.950869+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:37.960507+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:37.960517+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:37.960532+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:37.960537+00:00", "trade", 14.54, 100.0]
["2026-09-04T15:00:37.960702+00:00", "trade", 14.54, 100.0]
["2026-09-04T15:00:37.960705+00:00", "trade", 14.54, 10.0]
["2026-09-04T15:00:37.960718+00:00", "quote", 14.54, 14.54]
["2026-09-04T15:00:37.960723+00:00", "quote", 14.54, 14.54]
["2026-09-04T15:00:37.960733+00:00", "quote", 14.54, 14.54]
["2026-09-04T15:00:37.960823+00:00", "trade", 14.54, 100.0]
["2026-09-04T15:00:37.960823+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:37.960888+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:37.960933+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:37.961048+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:37.961249+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:37.961299+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:37.961369+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:37.961414+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:37.961424+00:00", "trade", 14.54, 100.0]
["2026-09-04T15:00:37.961439+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:37.961520+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:37.961522+00:00", "trade", 14.54, 25.0]
["2026-09-04T15:00:37.961523+00:00", "trade", 14.54, 100.0]
["2026-09-04T15:00:37.961525+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:37.961526+00:00", "trade", 14.54, 100.0]
["2026-09-04T15:00:37.961530+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:37.961530+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:37.961531+00:00", "trade", 14.54, 300.0]
["2026-09-04T15:00:37.961531+00:00", "trade", 14.54, 28.0]
["2026-09-04T15:00:37.961540+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:37.961720+00:00", "quote", 14.54, 14.54]
["2026-09-04T15:00:37.961720+00:00", "quote", 14.54, 14.54]
["2026-09-04T15:00:37.961725+00:00", "quote", 14.54, 14.54]
["2026-09-04T15:00:37.961860+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:37.961860+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:37.961941+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:37.961961+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:37.962201+00:00", "quote", 14.54, 14.54]
["2026-09-04T15:00:37.962437+00:00", "quote", 14.54, 14.54]
["2026-09-04T15:00:37.962532+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:37.962948+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:37.963139+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:37.963382+00:00", "trade", 14.54, 1.0]
["2026-09-04T15:00:37.963980+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:37.965494+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:37.966015+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:37.967714+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:37.971568+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:37.971899+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:37.971959+00:00", "quote", 14.54, 14.54]
["2026-09-04T15:00:37.971984+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:37.972004+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:37.972045+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:37.972105+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:37.972235+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:37.972265+00:00", "quote", 14.54, 14.54]
["2026-09-04T15:00:37.972295+00:00", "quote", 14.54, 14.54]
["2026-09-04T15:00:37.972295+00:00", "quote", 14.54, 14.54]
["2026-09-04T15:00:37.972360+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:37.972546+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:37.972862+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:37.972907+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:37.973057+00:00", "quote", 14.53, 14.55]
["2026-09-04T15:00:37.973102+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:37.973158+00:00", "quote", 14.54, 14.54]
["2026-09-04T15:00:37.973262+00:00", "quote", 14.54, 14.54]
["2026-09-04T15:00:37.973298+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:37.973378+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:37.973418+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:37.973423+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:37.973423+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:37.973468+00:00", "quote", 14.54, 14.54]
["2026-09-04T15:00:38.009805+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:38.010356+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:38.010371+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:38.010391+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:38.018966+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:38.022059+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:38.072323+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:38.072559+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:38.072619+00:00", "quote", 14.53, 14.55]
["2026-09-04T15:00:38.072659+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:38.072664+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:38.073065+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:38.073080+00:00", "quote", 14.53, 14.55]
["2026-09-04T15:00:38.073085+00:00", "quote", 14.53, 14.55]
["2026-09-04T15:00:38.073121+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:38.073140+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:38.073311+00:00", "quote", 14.54, 14.54]
["2026-09-04T15:00:38.073316+00:00", "quote", 14.54, 14.54]
["2026-09-04T15:00:38.073426+00:00", "quote", 14.54, 14.54]
["2026-09-04T15:00:38.073441+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:38.073491+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:38.073581+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:38.073586+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:38.073586+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:38.073601+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:38.073812+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:38.074058+00:00", "quote", 14.54, 14.54]
["2026-09-04T15:00:38.074067+00:00", "quote", 14.54, 14.54]
["2026-09-04T15:00:38.074073+00:00", "quote", 14.54, 14.54]
["2026-09-04T15:00:38.074138+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:38.074198+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:38.074363+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:38.074529+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:38.074589+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:38.074624+00:00", "quote", 14.53, 14.55]
["2026-09-04T15:00:38.074639+00:00", "quote", 14.53, 14.55]
["2026-09-04T15:00:38.078187+00:00", "quote", 14.53, 14.55]
["2026-09-04T15:00:38.080067+00:00", "quote", 14.53, 14.55]
["2026-09-04T15:00:38.084222+00:00", "quote", 14.53, 14.55]
["2026-09-04T15:00:38.084332+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:38.084898+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:38.085059+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:38.085139+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:38.085319+00:00", "quote", 14.53, 14.55]
["2026-09-04T15:00:38.085605+00:00", "quote", 14.53, 14.55]
["2026-09-04T15:00:38.085630+00:00", "quote", 14.53, 14.55]
["2026-09-04T15:00:38.085660+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:38.085780+00:00", "quote", 14.53, 14.55]
["2026-09-04T15:00:38.085851+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:38.087003+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:38.087464+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:38.087550+00:00", "quote", 14.53, 14.55]
["2026-09-04T15:00:38.089033+00:00", "quote", 14.53, 14.55]
["2026-09-04T15:00:38.096290+00:00", "quote", 14.53, 14.55]
["2026-09-04T15:00:38.096325+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:38.096325+00:00", "quote", 14.53, 14.55]
["2026-09-04T15:00:38.096406+00:00", "quote", 14.54, 14.54]
["2026-09-04T15:00:38.096847+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:38.096847+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:38.096902+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:38.097002+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:38.097263+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:38.097278+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:38.097398+00:00", "quote", 14.53, 14.55]
["2026-09-04T15:00:38.097403+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:38.097488+00:00", "quote", 14.54, 14.54]
["2026-09-04T15:00:38.097533+00:00", "quote", 14.54, 14.54]
["2026-09-04T15:00:38.097614+00:00", "quote", 14.54, 14.54]
["2026-09-04T15:00:38.097704+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:38.097794+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:38.097799+00:00", "quote", 14.53, 14.55]
["2026-09-04T15:00:38.097804+00:00", "quote", 14.53, 14.55]
["2026-09-04T15:00:38.097869+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:38.097879+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:38.098085+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:38.098165+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:38.098165+00:00", "quote", 14.53, 14.55]
["2026-09-04T15:00:38.098390+00:00", "quote", 14.53, 14.55]
["2026-09-04T15:00:38.098501+00:00", "quote", 14.53, 14.55]
["2026-09-04T15:00:38.098501+00:00", "quote", 14.53, 14.55]
["2026-09-04T15:00:38.100034+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:38.100084+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:38.100084+00:00", "quote", 14.53, 14.55]
["2026-09-04T15:00:38.100100+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:38.100505+00:00", "quote", 14.53, 14.55]
["2026-09-04T15:00:38.100586+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:38.100972+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:38.101052+00:00", "quote", 14.53, 14.55]
["2026-09-04T15:00:38.101057+00:00", "quote", 14.53, 14.55]
["2026-09-04T15:00:38.101197+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:38.101503+00:00", "quote", 14.53, 14.55]
["2026-09-04T15:00:38.101683+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:38.101999+00:00", "quote", 14.53, 14.55]
["2026-09-04T15:00:38.102285+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:38.102646+00:00", "quote", 14.53, 14.55]
["2026-09-04T15:00:38.102711+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:38.102991+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:38.103197+00:00", "quote", 14.53, 14.55]
["2026-09-04T15:00:38.206338+00:00", "quote", 14.53, 14.55]
["2026-09-04T15:00:38.223213+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:38.226084+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:38.257204+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:38.518481+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:38.523518+00:00", "quote", 14.53, 14.55]
["2026-09-04T15:00:38.523673+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:38.536950+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:38.538002+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:38.626087+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:38.701326+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:38.855353+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:38.865913+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:38.966588+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:39.030365+00:00", "quote", 14.53, 14.55]
["2026-09-04T15:00:39.030585+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:39.031041+00:00", "quote", 14.53, 14.55]
["2026-09-04T15:00:39.520276+00:00", "trade", 14.5076, 1.0]
["2026-09-04T15:00:39.657924+00:00", "quote", 14.53, 14.55]
["2026-09-04T15:00:39.657974+00:00", "quote", 14.53, 14.55]
["2026-09-04T15:00:39.658981+00:00", "quote", 14.53, 14.55]
["2026-09-04T15:00:39.659082+00:00", "quote", 14.53, 14.55]
["2026-09-04T15:00:39.744936+00:00", "quote", 14.53, 14.55]
["2026-09-04T15:00:39.744986+00:00", "quote", 14.53, 14.55]
["2026-09-04T15:00:39.745011+00:00", "quote", 14.53, 14.55]
["2026-09-04T15:00:39.745081+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:39.745122+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:39.745127+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:39.745397+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:39.745994+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:39.746019+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:39.978742+00:00", "trade", 14.53, 1.0]
["2026-09-04T15:00:40.107685+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:40.108241+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:40.108241+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:40.167287+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:40.197990+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:40.234171+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:40.235238+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:40.236802+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:40.237258+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:40.237449+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:40.296740+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:41.017356+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:41.018363+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:41.034031+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:41.034081+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:41.035564+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:41.036232+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:41.039985+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:41.040062+00:00", "trade", 14.54, 1.0]
["2026-09-04T15:00:41.044090+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:41.044862+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:41.079409+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:41.111711+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:41.111966+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:41.112237+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:41.112237+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:41.112683+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:41.121665+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:41.293403+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:41.502030+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:41.502606+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:41.513312+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:41.537484+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:41.537840+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:41.537981+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:41.538011+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:41.540637+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:41.541068+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:41.547944+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:41.639588+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:41.645837+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:41.647266+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:41.647712+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:41.649551+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:41.764936+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:41.805733+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:42.116192+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:42.133774+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:42.133799+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:42.134090+00:00", "quote", 14.53, 14.55]
["2026-09-04T15:00:42.134516+00:00", "quote", 14.53, 14.55]
["2026-09-04T15:00:42.134717+00:00", "quote", 14.53, 14.55]
["2026-09-04T15:00:42.134742+00:00", "quote", 14.53, 14.55]
["2026-09-04T15:00:42.134767+00:00", "quote", 14.53, 14.55]
["2026-09-04T15:00:42.134787+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:42.134792+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:42.134822+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:42.134837+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:42.134892+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:42.135072+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:42.135268+00:00", "quote", 14.54, 14.54]
["2026-09-04T15:00:42.135273+00:00", "quote", 14.54, 14.54]
["2026-09-04T15:00:42.135353+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:42.135634+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:42.135644+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:42.135649+00:00", "quote", 14.53, 14.55]
["2026-09-04T15:00:42.135654+00:00", "quote", 14.53, 14.55]
["2026-09-04T15:00:42.135664+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:42.135679+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:42.135684+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:42.135689+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:42.135704+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:42.135709+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:42.135729+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:42.135769+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:42.135874+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:42.136005+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:42.136095+00:00", "quote", 14.53, 14.55]
["2026-09-04T15:00:42.136105+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:42.136456+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:42.136521+00:00", "quote", 14.54, 14.54]
["2026-09-04T15:00:42.136541+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:42.136571+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:42.136581+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:42.136626+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:42.136847+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:42.136924+00:00", "trade", 14.54, 90.0]
["2026-09-04T15:00:42.136990+00:00", "trade", 14.54, 36.0]
["2026-09-04T15:00:42.137047+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:42.137053+00:00", "trade", 14.54, 74.0]
["2026-09-04T15:00:42.137087+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:42.137343+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:42.137388+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:42.137398+00:00", "quote", 14.53, 14.55]
["2026-09-04T15:00:42.137403+00:00", "quote", 14.53, 14.55]
["2026-09-04T15:00:42.137443+00:00", "quote", 14.53, 14.55]
["2026-09-04T15:00:42.137448+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:42.137689+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:42.137689+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:42.137729+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:42.137734+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:42.137734+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:42.137774+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:42.137789+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:42.137794+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:42.137809+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:42.137824+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:42.138070+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:42.138285+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:42.138285+00:00", "quote", 14.54, 14.54]
["2026-09-04T15:00:42.138556+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:42.138596+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:42.138601+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:42.138606+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:42.138621+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:42.138651+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:42.138686+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:42.138841+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:42.138892+00:00", "quote", 14.53, 14.55]
["2026-09-04T15:00:42.138937+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:42.138937+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:42.139563+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:42.139824+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:42.145292+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:42.199761+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:42.229788+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:42.230049+00:00", "quote", 14.53, 14.55]
["2026-09-04T15:00:42.230319+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:42.230324+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:42.230400+00:00", "quote", 14.54, 14.54]
["2026-09-04T15:00:42.230815+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:42.230876+00:00", "quote", 14.53, 14.55]
["2026-09-04T15:00:42.230881+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:42.230936+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:42.231006+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:42.231026+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:42.231171+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:42.231467+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:42.231472+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:42.241812+00:00", "quote", 14.53, 14.55]
["2026-09-04T15:00:42.326157+00:00", "quote", 14.53, 14.55]
["2026-09-04T15:00:42.465504+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:42.476365+00:00", "quote", 14.53, 14.55]
["2026-09-04T15:00:42.872956+00:00", "trade", 14.54, 25.0]
["2026-09-04T15:00:42.873010+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:42.873015+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:42.873030+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:42.873030+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:42.873040+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:42.873040+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:42.873095+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:42.873135+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:42.874087+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:42.875024+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:42.875125+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:42.877074+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:42.879674+00:00", "trade", 14.54, 75.0]
["2026-09-04T15:00:42.885294+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:42.885589+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:42.885860+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:42.885950+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:42.913581+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:42.913982+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:43.038473+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:43.109427+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:43.192796+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:43.193157+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:43.193402+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:43.489543+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:44.767696+00:00", "trade", 14.54, 436.0]
["2026-09-04T15:00:44.768754+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:44.769210+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:44.769260+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:44.779148+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:44.782867+00:00", "quote", 14.53, 14.55]
["2026-09-04T15:00:44.783248+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:44.783308+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:44.784918+00:00", "trade", 14.54, 51.0]
["2026-09-04T15:00:44.786596+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:44.787919+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:44.789519+00:00", "trade", 14.5395, 470.0]
["2026-09-04T15:00:44.793462+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:44.794440+00:00", "quote", 14.53, 14.55]
["2026-09-04T15:00:44.800890+00:00", "quote", 14.53, 14.55]
["2026-09-04T15:00:45.178372+00:00", "trade", 14.5086, 1.0]
["2026-09-04T15:00:45.264735+00:00", "quote", 14.53, 14.55]
["2026-09-04T15:00:45.405225+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:45.405284+00:00", "quote", 14.53, 14.55]
["2026-09-04T15:00:45.405295+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:45.405329+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:45.405570+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:45.405781+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:00:45.405786+00:00", "quote", 14.54, 14.54]
["2026-09-04T15:00:45.406051+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:45.406056+00:00", "trade", 14.54, 100.0]
["2026-09-04T15:00:45.406097+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:45.406097+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:45.406107+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:45.406132+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:45.406137+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:45.406137+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:45.406142+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:45.406146+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:45.406156+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:45.406161+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:45.406192+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:45.406201+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:45.406282+00:00", "quote", 14.54, 14.54]
["2026-09-04T15:00:45.406522+00:00", "quote", 14.54, 14.54]
["2026-09-04T15:00:45.406527+00:00", "quote", 14.54, 14.54]
["2026-09-04T15:00:45.406592+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:45.406633+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:45.406913+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:45.407204+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:45.410402+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:45.410517+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:45.448001+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:45.465157+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:45.465382+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:45.475366+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:45.645917+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:46.007263+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:46.007834+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:46.019718+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:46.020159+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:46.059031+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:46.059427+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:46.063331+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:46.063793+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:46.068975+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:46.124662+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:46.124713+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:46.160573+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:46.357642+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:46.357873+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:46.358153+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:46.358169+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:46.403877+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:47.013198+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:47.461591+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:47.461721+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:47.462202+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:47.462709+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:47.464789+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:47.468863+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:47.472417+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:47.579026+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:47.949087+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:47.949548+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:48.021830+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:48.048879+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:48.049696+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:48.078094+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:48.084324+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:48.084569+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:48.131987+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:48.200004+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:48.232281+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:48.232983+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:48.233273+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:48.235995+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:48.236441+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:48.242200+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:48.306352+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:48.352152+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:48.352593+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:48.352738+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:48.354823+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:48.355174+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:48.355710+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:48.357630+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:48.403855+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:48.836655+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:49.111439+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:49.111545+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:49.225401+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:49.225451+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:49.799167+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:49.823205+00:00", "trade", 14.5393, 6.0]
["2026-09-04T15:00:50.062223+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:50.062639+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:50.062755+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:50.062875+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:50.063391+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:50.063391+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:50.068959+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:50.069200+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:50.069756+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:50.072197+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:50.072237+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:50.072658+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:50.072673+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:50.091478+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:50.091578+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:50.124903+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:50.124953+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:50.899808+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:50.947602+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:50.948043+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:51.154824+00:00", "trade", 14.5088, 1.0]
["2026-09-04T15:00:51.180426+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:51.190380+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:51.194504+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:51.197632+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:51.211039+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:51.223368+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:51.223403+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:51.233447+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:51.430927+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:51.431429+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:51.431980+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:51.444690+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:51.528906+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:51.711420+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:51.843475+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:51.843545+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:51.844653+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:51.953036+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:51.953046+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:51.953076+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:51.953392+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:52.153192+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:52.183124+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:52.296133+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:52.466363+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:52.466915+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:52.575999+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:52.580996+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:52.581081+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:52.583086+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:52.583211+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:52.753507+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:53.141867+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:53.142503+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:53.244551+00:00", "trade", 14.55, 100.0]
["2026-09-04T15:00:53.248696+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:53.249142+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:53.251728+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:53.252330+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:53.293282+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:53.293307+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:54.156984+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:54.393066+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:54.393126+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:54.429894+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:55.396330+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:55.890036+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:55.898225+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:55.898320+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:55.905327+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:55.905573+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:55.906124+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:55.908479+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:55.910028+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:55.910174+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:55.910615+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:56.009846+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:56.009911+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:56.009926+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:56.114154+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:56.114170+00:00", "trade", 14.54, 1.0]
["2026-09-04T15:00:56.114761+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:56.114896+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:56.123862+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:56.419737+00:00", "trade", 14.5424, 4.0]
["2026-09-04T15:00:56.724185+00:00", "trade", 14.545, 100.0]
["2026-09-04T15:00:56.724778+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:56.725159+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:56.725580+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:57.565919+00:00", "trade", 14.5092, 1.0]
["2026-09-04T15:00:57.592720+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:57.593186+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:57.894007+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:57.894859+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:57.904477+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:57.904542+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:58.682998+00:00", "trade", 14.55, 1.0]
["2026-09-04T15:00:58.683547+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:58.683703+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:58.739740+00:00", "trade", 14.5425, 9.0]
["2026-09-04T15:00:58.744117+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:00:59.228788+00:00", "trade", 14.55, 100.0]
["2026-09-04T15:00:59.236219+00:00", "trade", 14.545, 100.0]
["2026-09-04T15:00:59.309597+00:00", "trade", 14.55, 100.0]
["2026-09-04T15:00:59.309598+00:00", "quote", 14.54, 14.56]
["2026-09-04T15:00:59.309657+00:00", "trade", 14.55, 25.0]
["2026-09-04T15:00:59.309668+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:00:59.309703+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:00:59.309708+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:00:59.309734+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:00:59.309744+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:00:59.309754+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:00:59.309754+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:00:59.310084+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:00:59.310581+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:00:59.310666+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:00:59.310686+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:00:59.310731+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:00:59.310861+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:00:59.311012+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:00:59.311022+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:00:59.311077+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:00:59.777432+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:00:59.777477+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:00:59.778254+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:00:59.778635+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:00:59.778680+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:00:59.778750+00:00", "quote", 14.54, 14.56]
["2026-09-04T15:00:59.778830+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:00:59.779091+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:00:59.779262+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:00:59.779288+00:00", "trade", 14.55, 100.0]
["2026-09-04T15:00:59.779327+00:00", "trade", 14.55, 25.0]
["2026-09-04T15:00:59.779377+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:00:59.779382+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:00:59.779387+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:00:59.834558+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:00:59.986849+00:00", "trade", 14.55, 25.0]
["2026-09-04T15:00:59.987132+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:00:59.987457+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:00:59.991622+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:00:59.991662+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:00:59.995241+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:01:00.049029+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:01:00.049490+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:01:00.250193+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:01:00.284354+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:01:00.391379+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:01:00.597019+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:01:00.597776+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:01:00.715703+00:00", "trade", 14.555, 20.0]
["2026-09-04T15:01:00.716353+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:01:00.900911+00:00", "trade", 14.555, 100.0]
["2026-09-04T15:01:01.231154+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:01:01.231189+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:01:01.231605+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:01:01.232186+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:01:01.232276+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:01:01.243007+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:01:01.243022+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:01:01.756129+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:01:01.756154+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:01:01.756239+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:01:01.756294+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:01:01.756575+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:01:01.769070+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:01:01.769120+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:01:01.769355+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:01:01.769360+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:01:01.770012+00:00", "quote", 14.54, 14.56]
["2026-09-04T15:01:01.770014+00:00", "trade", 14.55, 25.0]
["2026-09-04T15:01:01.770035+00:00", "trade", 14.55, 50.0]
["2026-09-04T15:01:01.770072+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:01:01.770122+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:01:01.770157+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:01:01.770458+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:01:01.770663+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:01:01.770864+00:00", "quote", 14.54, 14.56]
["2026-09-04T15:01:01.771049+00:00", "quote", 14.54, 14.56]
["2026-09-04T15:01:01.771090+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:01:01.771120+00:00", "quote", 14.54, 14.56]
["2026-09-04T15:01:01.771135+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:01:01.771396+00:00", "quote", 14.54, 14.56]
["2026-09-04T15:01:01.782391+00:00", "quote", 14.54, 14.56]
["2026-09-04T15:01:01.825319+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:01:01.825765+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:01:01.825785+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:01:01.826376+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:01:01.826406+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:01:01.869198+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:01:01.869238+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:01:01.869754+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:01:01.869754+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:01:01.869870+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:01:01.927557+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:01:01.927758+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:01:01.928264+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:01:01.928389+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:01:01.946016+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:01:02.064794+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:01:02.065470+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:01:02.066237+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:01:02.066252+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:01:02.066287+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:01:02.066327+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:01:02.066854+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:01:02.066894+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:01:02.107120+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:01:02.107666+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:01:02.111430+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:01:02.111941+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:01:02.112956+00:00", "trade", 14.555, 1.0]
["2026-09-04T15:01:02.308679+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:01:02.468139+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:01:02.477141+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:01:02.649110+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:01:02.649656+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:01:02.649767+00:00", "quote", 14.54, 14.56]
["2026-09-04T15:01:02.650077+00:00", "quote", 14.54, 14.56]
["2026-09-04T15:01:02.650283+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:01:02.650533+00:00", "quote", 14.54, 14.56]
["2026-09-04T15:01:02.708752+00:00", "quote", 14.54, 14.56]
["2026-09-04T15:01:02.784188+00:00", "trade", 14.5101, 1.0]
["2026-09-04T15:01:02.794501+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:01:02.794556+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:01:02.795078+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:01:02.795108+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:01:02.795393+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:01:02.899351+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:01:03.482214+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:01:03.837986+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:01:03.866980+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:01:03.867341+00:00", "quote", 14.54, 14.56]
["2026-09-04T15:01:03.867516+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:01:03.867581+00:00", "quote", 14.54, 14.56]
["2026-09-04T15:01:03.868103+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:01:03.868343+00:00", "quote", 14.54, 14.56]
["2026-09-04T15:01:03.914578+00:00", "quote", 14.54, 14.56]
["2026-09-04T15:01:03.915425+00:00", "quote", 14.54, 14.56]
["2026-09-04T15:01:03.915531+00:00", "quote", 14.54, 14.56]
["2026-09-04T15:01:03.966111+00:00", "quote", 14.54, 14.56]
["2026-09-04T15:01:04.269619+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:01:04.269664+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:01:04.270165+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:01:04.270270+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:01:04.270751+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:01:04.271874+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:01:04.281798+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:01:04.282249+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:01:05.019284+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:01:05.019960+00:00", "quote", 14.54, 14.56]
["2026-09-04T15:01:05.020411+00:00", "quote", 14.54, 14.56]
["2026-09-04T15:01:05.020507+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:01:05.020567+00:00", "quote", 14.54, 14.56]
["2026-09-04T15:01:05.020918+00:00", "quote", 14.54, 14.56]
["2026-09-04T15:01:05.021033+00:00", "quote", 14.54, 14.56]
["2026-09-04T15:01:05.021053+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:01:05.021093+00:00", "quote", 14.54, 14.56]
["2026-09-04T15:01:05.085095+00:00", "quote", 14.54, 14.56]
["2026-09-04T15:01:05.194752+00:00", "quote", 14.54, 14.56]
["2026-09-04T15:01:05.195173+00:00", "quote", 14.54, 14.56]
["2026-09-04T15:01:05.195213+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:01:05.195303+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:01:05.195373+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:01:05.195403+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:01:05.195864+00:00", "quote", 14.54, 14.56]
["2026-09-04T15:01:05.196005+00:00", "quote", 14.54, 14.56]
["2026-09-04T15:01:05.196040+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:01:05.196055+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:01:05.196080+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:01:05.196085+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:01:05.196090+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:01:05.196100+00:00", "quote", 14.55, 14.55]
["2026-09-04T15:01:05.196135+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:01:05.196138+00:00", "trade", 14.55, 100.0]
["2026-09-04T15:01:05.196160+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:01:05.196160+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:01:05.196170+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:01:05.196170+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:01:05.196235+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:01:05.196310+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:01:05.196335+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:01:05.196471+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:01:05.196511+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:01:05.196546+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:01:05.196661+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:01:05.196671+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:01:05.196711+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:01:05.196781+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:01:05.201212+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:01:05.203868+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:01:05.203974+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:01:05.205297+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:01:05.209662+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:01:05.622320+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:01:05.622615+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:01:05.622716+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:01:05.622796+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:01:05.713301+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:01:05.719672+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:01:06.070352+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:01:06.540301+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:01:06.541333+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:01:06.577224+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:01:06.991124+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:01:06.991816+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:01:08.082212+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:01:08.186882+00:00", "trade", 14.5108, 1.0]
["2026-09-04T15:01:08.346687+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:01:09.387555+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:01:09.388032+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:01:09.466102+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:01:09.534877+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:01:09.538755+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:01:10.086379+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:01:10.088765+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:01:10.129132+00:00", "trade", 14.555, 50.0]
["2026-09-04T15:01:10.129773+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:01:10.130134+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:01:10.130274+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:01:10.130590+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:01:10.130830+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:01:10.131151+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:01:10.136894+00:00", "trade", 14.555, 50.0]
["2026-09-04T15:01:10.289864+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:01:10.290410+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:01:10.290476+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:01:10.293573+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:01:10.376420+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:01:10.376435+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:01:10.514955+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:01:10.604889+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:01:10.610048+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:01:10.664075+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:01:10.664556+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:01:10.664912+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:01:10.767391+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:01:10.767882+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:01:10.958020+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:01:10.958080+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:01:10.962075+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:01:10.962541+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:01:11.435071+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:01:11.580661+00:00", "trade", 14.5521, 1.0]
["2026-09-04T15:01:11.742634+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:01:11.742714+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:01:11.743074+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:01:11.743160+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:01:11.743601+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:01:11.773161+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:01:13.534129+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:01:13.905681+00:00", "trade", 14.5114, 1.0]
["2026-09-04T15:01:15.445095+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:01:15.474334+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:01:15.474354+00:00", "trade", 14.56, 1.0]
["2026-09-04T15:01:15.474389+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:01:15.474936+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:01:15.475282+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:01:15.475407+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:01:15.786433+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:01:16.078939+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:01:16.230194+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:01:16.509023+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:01:16.509198+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:01:16.509259+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:01:16.509514+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:01:16.509655+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:01:16.510181+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:01:16.511168+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:01:16.511414+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:01:16.517248+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:01:16.517864+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:01:16.614675+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:01:16.663330+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:01:17.001220+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:01:17.028736+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:01:17.703893+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:01:17.704660+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:01:17.704775+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:01:18.119708+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:01:18.297497+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:01:18.407280+00:00", "trade", 14.5115, 1.0]
["2026-09-04T15:01:18.408641+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:01:18.408666+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:01:18.411398+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:01:18.444096+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:01:18.513762+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:01:18.513942+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:01:18.514042+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:01:18.757041+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:01:18.757331+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:01:18.757342+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:01:18.757913+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:01:18.757938+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:01:18.799066+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:01:19.211223+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:01:19.211839+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:01:19.211854+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:01:19.212019+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:01:19.212330+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:01:19.222700+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:01:20.370242+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:01:20.464421+00:00", "trade", 14.5117, 1.0]
["2026-09-04T15:01:20.465629+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:01:20.588913+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:01:20.589785+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:01:20.590336+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:01:20.609061+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:01:20.773215+00:00", "trade", 14.5521, 1.0]
["2026-09-04T15:01:21.030179+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:01:21.031216+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:01:21.368209+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:01:21.368825+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:01:21.396576+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:01:21.692386+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:01:21.892510+00:00", "trade", 14.512, 1.0]
["2026-09-04T15:01:21.953147+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:01:22.054282+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:01:22.054984+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:01:22.405258+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:01:22.405363+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:01:22.428759+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:01:22.429756+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:01:22.920252+00:00", "trade", 14.512, 4.0]
["2026-09-04T15:01:24.021963+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:01:24.792437+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:01:24.792442+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:01:24.792483+00:00", "trade", 14.56, 100.0]
["2026-09-04T15:01:24.792486+00:00", "trade", 14.56, 100.0]
["2026-09-04T15:01:24.792486+00:00", "trade", 14.56, 100.0]
["2026-09-04T15:01:24.792513+00:00", "trade", 14.56, 100.0]
["2026-09-04T15:01:24.792518+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:01:24.792518+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:01:24.792558+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:01:24.792573+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:01:24.792578+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:01:24.792588+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:01:24.792598+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:01:24.792623+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:01:24.792676+00:00", "trade", 14.56, 10.0]
["2026-09-04T15:01:24.792679+00:00", "trade", 14.56, 1.0]
["2026-09-04T15:01:24.792682+00:00", "trade", 14.56, 70.0]
["2026-09-04T15:01:24.792779+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:01:24.792781+00:00", "trade", 14.56, 1.0]
["2026-09-04T15:01:24.792781+00:00", "trade", 14.56, 250.0]
["2026-09-04T15:01:24.792823+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:01:24.792828+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:01:24.792853+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:01:24.792853+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:01:24.792873+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:01:24.792873+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:01:24.792878+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:01:24.792878+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:01:24.792883+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:01:24.792934+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:01:24.793172+00:00", "trade", 14.56, 3.0]
["2026-09-04T15:01:24.793179+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:01:24.793365+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:01:24.793460+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:01:24.793465+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:01:24.793921+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:01:24.793963+00:00", "trade", 14.56, 100.0]
["2026-09-04T15:01:24.794001+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:01:24.795023+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:01:24.796161+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:01:24.797309+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:01:24.797695+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:01:24.798699+00:00", "trade", 14.565, 100.0]
["2026-09-04T15:01:24.799517+00:00", "trade", 14.565, 100.0]
["2026-09-04T15:01:24.799665+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:01:24.799910+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:01:24.800416+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:01:24.811176+00:00", "trade", 14.56, 100.0]
["2026-09-04T15:01:24.827258+00:00", "trade", 14.56, 2864.0]
["2026-09-04T15:01:25.087821+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:01:25.267499+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:01:25.824559+00:00", "trade", 14.5168, 1.0]
["2026-09-04T15:01:26.421739+00:00", "trade", 14.5583, 5.0]
["2026-09-04T15:01:27.474341+00:00", "trade", 14.565, 12.0]
["2026-09-04T15:01:27.478660+00:00", "trade", 14.565, 1.0]
["2026-09-04T15:01:27.650083+00:00", "trade", 14.565, 111.0]
["2026-09-04T15:01:27.859324+00:00", "trade", 14.565, 100.0]
["2026-09-04T15:01:27.860097+00:00", "trade", 14.565, 100.0]
["2026-09-04T15:01:27.860942+00:00", "trade", 14.565, 142.0]
["2026-09-04T15:01:27.867885+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:01:27.867905+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:01:27.868336+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:01:27.879258+00:00", "trade", 14.565, 100.0]
["2026-09-04T15:01:27.879421+00:00", "trade", 14.565, 100.0]
["2026-09-04T15:01:27.879944+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:01:27.880390+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:01:27.887164+00:00", "trade", 14.565, 100.0]
["2026-09-04T15:01:27.898970+00:00", "trade", 14.565, 100.0]
["2026-09-04T15:01:27.905469+00:00", "trade", 14.565, 100.0]
["2026-09-04T15:01:27.905730+00:00", "trade", 14.565, 100.0]
["2026-09-04T15:01:27.906004+00:00", "trade", 14.565, 100.0]
["2026-09-04T15:01:27.912545+00:00", "trade", 14.565, 100.0]
["2026-09-04T15:01:28.108864+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:01:28.153075+00:00", "trade", 14.5185, 1.0]
["2026-09-04T15:01:28.653812+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:01:28.654147+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:01:28.654313+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:01:28.741737+00:00", "trade", 14.5599, 12.0]
["2026-09-04T15:01:28.742764+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:01:28.916823+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:01:29.255685+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:01:29.995271+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:01:30.234217+00:00", "trade", 14.565, 6.0]
["2026-09-04T15:01:30.818672+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:01:32.239004+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:01:32.381182+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:01:32.381914+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:01:32.661279+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:01:32.861105+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:01:33.876248+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:01:33.876273+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:01:33.876809+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:01:33.877034+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:01:33.877265+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:01:33.977470+00:00", "trade", 14.519, 1.0]
["2026-09-04T15:01:33.978867+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:01:34.020401+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:01:34.122233+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:01:34.379997+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:01:34.380027+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:01:34.380548+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:01:34.386213+00:00", "trade", 14.565, 100.0]
["2026-09-04T15:01:34.386878+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:01:34.386880+00:00", "trade", 14.565, 100.0]
["2026-09-04T15:01:34.387424+00:00", "trade", 14.565, 100.0]
["2026-09-04T15:01:34.475709+00:00", "trade", 14.565, 100.0]
["2026-09-04T15:01:34.475712+00:00", "trade", 14.56, 3.0]
["2026-09-04T15:01:34.475715+00:00", "trade", 14.565, 100.0]
["2026-09-04T15:01:34.475760+00:00", "trade", 14.56, 100.0]
["2026-09-04T15:01:34.475981+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:01:34.475981+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:01:34.475996+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:01:34.476462+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:01:34.476747+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:01:34.476772+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:01:34.477029+00:00", "trade", 14.5617, 40.0]
["2026-09-04T15:01:34.726472+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:01:35.545377+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:01:35.545547+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:01:35.546094+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:01:35.679752+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:01:35.680173+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:01:35.724814+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:01:35.724844+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:01:35.725365+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:01:36.031910+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:01:36.232724+00:00", "trade", 14.565, 100.0]
["2026-09-04T15:01:36.284131+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:01:36.285063+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:01:36.289739+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:01:36.531195+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:01:36.532138+00:00", "trade", 14.56, 100.0]
["2026-09-04T15:01:36.532161+00:00", "trade", 14.56, 100.0]
["2026-09-04T15:01:36.532162+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:01:36.532213+00:00", "trade", 14.56, 25.0]
["2026-09-04T15:01:36.532297+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:01:36.532347+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:01:36.532367+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:01:36.532457+00:00", "trade", 14.56, 65.0]
["2026-09-04T15:01:36.532457+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:01:36.532460+00:00", "trade", 14.56, 100.0]
["2026-09-04T15:01:36.532462+00:00", "trade", 14.56, 25.0]
["2026-09-04T15:01:36.532462+00:00", "trade", 14.56, 50.0]
["2026-09-04T15:01:36.532498+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:01:36.532512+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:01:36.532558+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:01:36.532563+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:01:36.532769+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:01:36.532839+00:00", "trade", 14.56, 100.0]
["2026-09-04T15:01:36.532841+00:00", "trade", 14.56, 100.0]
["2026-09-04T15:01:36.532848+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:01:36.533064+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:01:36.533259+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:01:36.538587+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:01:36.560494+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:01:36.634185+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:01:36.692188+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:01:36.921158+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:01:36.997655+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:01:37.008476+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:01:37.875806+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:01:38.025137+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:01:38.025292+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:01:38.662178+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:01:38.693775+00:00", "trade", 14.57, 10.0]
["2026-09-04T15:01:38.693778+00:00", "trade", 14.57, 65.0]
["2026-09-04T15:01:38.693844+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:01:38.693848+00:00", "trade", 14.57, 250.0]
["2026-09-04T15:01:38.693853+00:00", "trade", 14.57, 100.0]
["2026-09-04T15:01:38.693854+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:01:38.693856+00:00", "trade", 14.57, 200.0]
["2026-09-04T15:01:38.693859+00:00", "trade", 14.57, 91.0]
["2026-09-04T15:01:38.693859+00:00", "quote", 14.57, 14.57]
["2026-09-04T15:01:38.693889+00:00", "quote", 14.57, 14.57]
["2026-09-04T15:01:38.693919+00:00", "quote", 14.57, 14.57]
["2026-09-04T15:01:38.693959+00:00", "quote", 14.57, 14.57]
["2026-09-04T15:01:38.693984+00:00", "quote", 14.57, 14.57]
["2026-09-04T15:01:38.694114+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:01:38.694310+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:01:38.694420+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:01:38.694661+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:01:38.694701+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:01:38.694716+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:01:38.694831+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:01:38.694916+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:01:38.695152+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:01:38.695257+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:01:38.695718+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:01:38.696159+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:01:38.696275+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:01:38.696430+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:01:38.713220+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:01:38.734561+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:01:38.766843+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:01:38.811875+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:01:38.825322+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:01:39.093390+00:00", "trade", 14.57, 200.0]
["2026-09-04T15:01:39.094443+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:01:39.249883+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:01:39.496686+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:01:39.496976+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:01:39.606828+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:01:39.607880+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:01:39.628274+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:01:39.628740+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:01:39.773299+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:01:39.773324+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:01:39.774066+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:01:39.936643+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:01:40.290508+00:00", "trade", 14.5721, 6.0]
["2026-09-04T15:01:40.290866+00:00", "trade", 14.5721, 1.0]
["2026-09-04T15:01:40.291915+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:01:40.346158+00:00", "trade", 14.5218, 1.0]
["2026-09-04T15:01:40.768024+00:00", "trade", 14.575, 100.0]
["2026-09-04T15:01:41.163094+00:00", "quote", 14.57, 14.59]
["2026-09-04T15:01:41.163214+00:00", "quote", 14.57, 14.59]
["2026-09-04T15:01:41.163239+00:00", "quote", 14.57, 14.59]
["2026-09-04T15:01:41.163796+00:00", "quote", 14.57, 14.59]
["2026-09-04T15:01:41.168502+00:00", "quote", 14.57, 14.59]
["2026-09-04T15:01:41.168527+00:00", "quote", 14.57, 14.59]
["2026-09-04T15:01:41.172070+00:00", "quote", 14.57, 14.59]
["2026-09-04T15:01:41.525597+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:01:41.572779+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:01:41.573050+00:00", "quote", 14.57, 14.59]
["2026-09-04T15:01:41.573306+00:00", "quote", 14.57, 14.59]
["2026-09-04T15:01:41.573306+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:01:41.573546+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:01:41.573571+00:00", "quote", 14.58, 14.58]
["2026-09-04T15:01:41.573586+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:01:41.573621+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:01:41.573639+00:00", "trade", 14.58, 72.0]
["2026-09-04T15:01:41.573656+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:01:41.573672+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:01:41.573681+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:01:41.574188+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:01:41.574694+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:01:41.574773+00:00", "trade", 14.57, 2.0]
["2026-09-04T15:01:41.576819+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:01:41.576849+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:01:41.576874+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:01:41.577987+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:01:41.578784+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:01:41.579736+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:01:41.580423+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:01:41.580879+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:01:41.629534+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:01:41.629539+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:01:41.629564+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:01:41.644355+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:01:41.647197+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:01:41.920588+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:01:41.921019+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:01:41.933914+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:01:42.148881+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:01:42.307489+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:01:42.307990+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:01:42.309248+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:01:42.408925+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:01:42.409737+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:01:42.410314+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:01:43.038850+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:01:43.039301+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:01:43.248880+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:01:43.297977+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:01:43.298012+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:01:43.298037+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:01:43.298248+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:01:43.298564+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:01:43.303365+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:01:43.334289+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:01:43.334600+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:01:43.609208+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:01:44.010579+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:01:44.010585+00:00", "trade", 14.58, 100.0]
["2026-09-04T15:01:44.010589+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:01:44.010599+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:01:44.010604+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:01:44.010609+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:01:44.010765+00:00", "trade", 14.58, 1.0]
["2026-09-04T15:01:44.010774+00:00", "trade", 14.58, 20.0]
["2026-09-04T15:01:44.010805+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:01:44.010830+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:01:44.010835+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:01:44.010855+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:01:44.010860+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:01:44.010860+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:01:44.010870+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:01:44.010875+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:01:44.010960+00:00", "quote", 14.58, 14.58]
["2026-09-04T15:01:44.010965+00:00", "quote", 14.58, 14.58]
["2026-09-04T15:01:44.010965+00:00", "quote", 14.58, 14.58]
["2026-09-04T15:01:44.011015+00:00", "trade", 14.58, 20.0]
["2026-09-04T15:01:44.011050+00:00", "quote", 14.58, 14.58]
["2026-09-04T15:01:44.011100+00:00", "quote", 14.58, 14.58]
["2026-09-04T15:01:44.011120+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:01:44.011244+00:00", "trade", 14.585, 100.0]
["2026-09-04T15:01:44.011307+00:00", "trade", 14.585, 300.0]
["2026-09-04T15:01:44.011415+00:00", "trade", 14.58, 90.0]
["2026-09-04T15:01:44.011426+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:01:44.011526+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:01:44.011532+00:00", "trade", 14.59, 100.0]
["2026-09-04T15:01:44.011556+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:01:44.011627+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:01:44.011712+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:01:44.011731+00:00", "trade", 14.59, 100.0]
["2026-09-04T15:01:44.011752+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:01:44.011752+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:01:44.011852+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:01:44.012930+00:00", "trade", 14.585, 100.0]
["2026-09-04T15:01:44.013703+00:00", "trade", 14.585, 8.0]
["2026-09-04T15:01:44.013956+00:00", "trade", 14.585, 100.0]
["2026-09-04T15:01:44.014188+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:01:44.014278+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:01:44.017957+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:01:44.017962+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:01:44.023084+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:01:44.035589+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:01:44.038260+00:00", "trade", 14.585, 200.0]
["2026-09-04T15:01:44.059601+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:01:44.059806+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:01:44.066347+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:01:44.077016+00:00", "trade", 14.585, 100.0]
["2026-09-04T15:01:44.096103+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:01:44.113895+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:01:44.189190+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:01:44.212901+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:01:44.213207+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:01:44.379693+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:01:44.380219+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:01:44.380264+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:01:44.380435+00:00", "quote", 14.57, 14.59]
["2026-09-04T15:01:44.380445+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:01:44.380485+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:01:44.380495+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:01:44.380741+00:00", "quote", 14.58, 14.58]
["2026-09-04T15:01:44.380781+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:01:44.380781+00:00", "quote", 14.58, 14.58]
["2026-09-04T15:01:44.380946+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:01:44.380996+00:00", "quote", 14.58, 14.58]
["2026-09-04T15:01:44.381287+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:01:44.384089+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:01:44.397120+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:01:44.424254+00:00", "quote", 14.57, 14.59]
["2026-09-04T15:01:44.424299+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:01:44.424304+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:01:44.424314+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:01:44.424344+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:01:44.424745+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:01:44.424790+00:00", "quote", 14.57, 14.59]
["2026-09-04T15:01:44.424861+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:01:44.424861+00:00", "quote", 14.57, 14.59]
["2026-09-04T15:01:44.424886+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:01:44.424891+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:01:44.424951+00:00", "quote", 14.58, 14.58]
["2026-09-04T15:01:44.425222+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:01:44.425232+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:01:44.425267+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:01:44.425342+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:01:44.425352+00:00", "quote", 14.58, 14.58]
["2026-09-04T15:01:44.425507+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:01:44.425552+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:01:44.425577+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:01:44.425592+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:01:44.425713+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:01:44.425833+00:00", "quote", 14.57, 14.59]
["2026-09-04T15:01:44.425833+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:01:44.426144+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:01:44.426294+00:00", "quote", 14.57, 14.59]
["2026-09-04T15:01:44.426464+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:01:44.426620+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:01:44.426690+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:01:44.426775+00:00", "quote", 14.57, 14.59]
["2026-09-04T15:01:44.427101+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:01:44.427141+00:00", "quote", 14.57, 14.59]
["2026-09-04T15:01:44.458235+00:00", "quote", 14.57, 14.59]
["2026-09-04T15:01:44.458491+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:01:44.458536+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:01:44.458882+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:01:44.459248+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:01:44.459433+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:01:44.459528+00:00", "quote", 14.57, 14.59]
["2026-09-04T15:01:44.459914+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:01:44.459989+00:00", "quote", 14.57, 14.59]
["2026-09-04T15:01:44.501107+00:00", "quote", 14.57, 14.59]
["2026-09-04T15:01:44.601566+00:00", "quote", 14.57, 14.59]
["2026-09-04T15:01:44.601627+00:00", "quote", 14.57, 14.59]
["2026-09-04T15:01:44.728404+00:00", "quote", 14.57, 14.59]
["2026-09-04T15:01:45.220892+00:00", "trade", 14.58, 68.0]
["2026-09-04T15:01:45.220895+00:00", "trade", 14.58, 25.0]
["2026-09-04T15:01:45.220941+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:01:45.220952+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:01:45.220961+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:01:45.220967+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:01:45.220967+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:01:45.221001+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:01:45.221163+00:00", "trade", 14.58, 72.0]
["2026-09-04T15:01:45.221553+00:00", "trade", 14.58, 46.0]
["2026-09-04T15:01:45.222059+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:01:45.222214+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:01:45.222234+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:01:45.222400+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:01:45.223207+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:01:45.223377+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:01:45.225587+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:01:45.225953+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:01:45.226660+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:01:45.227694+00:00", "trade", 14.58, 310.0]
["2026-09-04T15:01:45.233682+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:01:45.277035+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:01:45.277496+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:01:45.329755+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:01:45.401130+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:01:45.401491+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:01:45.401526+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:01:45.402048+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:01:45.403080+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:01:45.403536+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:01:45.463564+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:01:45.464070+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:01:45.464331+00:00", "quote", 14.57, 14.59]
["2026-09-04T15:01:45.489145+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:01:45.489195+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:01:45.489240+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:01:45.489781+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:01:45.490333+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:01:45.555322+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:01:45.555413+00:00", "quote", 14.57, 14.59]
["2026-09-04T15:01:45.555483+00:00", "quote", 14.57, 14.59]
["2026-09-04T15:01:45.555503+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:01:45.555563+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:01:45.555613+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:01:45.555819+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:01:45.555869+00:00", "quote", 14.57, 14.59]
["2026-09-04T15:01:45.556009+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:01:45.556445+00:00", "quote", 14.57, 14.59]
["2026-09-04T15:01:45.556565+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:01:45.556711+00:00", "quote", 14.57, 14.59]
["2026-09-04T15:01:45.557067+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:01:45.557107+00:00", "quote", 14.57, 14.59]
["2026-09-04T15:01:45.559337+00:00", "quote", 14.57, 14.59]
["2026-09-04T15:01:45.559422+00:00", "quote", 14.57, 14.59]
["2026-09-04T15:01:45.559447+00:00", "quote", 14.57, 14.59]
["2026-09-04T15:01:45.567256+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:01:45.567321+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:01:45.567321+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:01:45.567341+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:01:45.567366+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:01:45.567371+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:01:45.567396+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:01:45.567416+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:01:45.567421+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:01:45.567652+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:01:45.567662+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:01:45.567662+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:01:45.567732+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:01:45.567772+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:01:45.568213+00:00", "quote", 14.57, 14.59]
["2026-09-04T15:01:45.568298+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:01:45.568384+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:01:45.568454+00:00", "quote", 14.58, 14.58]
["2026-09-04T15:01:45.568579+00:00", "quote", 14.58, 14.58]
["2026-09-04T15:01:45.568634+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:01:45.568704+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:01:45.568820+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:01:45.568950+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:01:45.569110+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:01:45.575571+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:01:45.575647+00:00", "trade", 14.58, 96.0]
["2026-09-04T15:01:45.576127+00:00", "quote", 14.57, 14.59]
["2026-09-04T15:01:45.579500+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:01:45.579525+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:01:45.579595+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:01:45.580512+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:01:45.606845+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:01:45.607101+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:01:45.622267+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:01:45.677143+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:01:45.846952+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:01:46.317703+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:01:46.318044+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:01:46.318094+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:01:46.318134+00:00", "quote", 14.58, 14.58]
["2026-09-04T15:01:46.318134+00:00", "quote", 14.58, 14.58]
["2026-09-04T15:01:46.318279+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:01:46.318319+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:01:46.318520+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:01:46.318655+00:00", "quote", 14.58, 14.58]
["2026-09-04T15:01:46.318655+00:00", "quote", 14.58, 14.58]
["2026-09-04T15:01:46.318730+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:01:46.318981+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:01:46.318986+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:01:46.319046+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:01:46.319051+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:01:46.319071+00:00", "quote", 14.57, 14.59]
["2026-09-04T15:01:46.319091+00:00", "quote", 14.57, 14.59]
["2026-09-04T15:01:46.319101+00:00", "quote", 14.57, 14.59]
["2026-09-04T15:01:46.319307+00:00", "quote", 14.57, 14.59]
["2026-09-04T15:01:46.321080+00:00", "trade", 14.58, 100.0]
["2026-09-04T15:01:46.321863+00:00", "quote", 14.57, 14.59]
["2026-09-04T15:01:46.321913+00:00", "quote", 14.57, 14.59]
["2026-09-04T15:01:46.321988+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:01:46.321998+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:01:46.322013+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:01:46.322028+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:01:46.322038+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:01:46.322043+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:01:46.322063+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:01:46.322078+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:01:46.322364+00:00", "quote", 14.57, 14.59]
["2026-09-04T15:01:46.322414+00:00", "quote", 14.57, 14.59]
["2026-09-04T15:01:46.322454+00:00", "quote", 14.57, 14.59]
["2026-09-04T15:01:46.322519+00:00", "quote", 14.57, 14.59]
["2026-09-04T15:01:46.322905+00:00", "quote", 14.57, 14.59]
["2026-09-04T15:01:46.323046+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:01:46.323291+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:01:46.323306+00:00", "quote", 14.57, 14.59]
["2026-09-04T15:01:46.323792+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:01:46.323857+00:00", "quote", 14.57, 14.59]
["2026-09-04T15:01:46.325449+00:00", "trade", 14.58, 87.0]
["2026-09-04T15:01:46.328449+00:00", "quote", 14.57, 14.59]
["2026-09-04T15:01:46.334668+00:00", "quote", 14.57, 14.59]
["2026-09-04T15:01:46.334733+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:01:46.334789+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:01:46.334798+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:01:46.335084+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:01:46.335134+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:01:46.335159+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:01:46.336392+00:00", "trade", 14.585, 80.0]
["2026-09-04T15:01:46.336753+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:01:46.336848+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:01:46.336903+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:01:46.337094+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:01:46.341691+00:00", "trade", 14.585, 80.0]
["2026-09-04T15:01:46.342502+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:01:46.368654+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:01:46.369030+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:01:46.369291+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:01:46.381710+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:01:46.518997+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:01:46.536762+00:00", "trade", 14.585, 80.0]
["2026-09-04T15:01:46.722286+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:01:46.749877+00:00", "trade", 14.5879, 1.0]
["2026-09-04T15:01:46.750235+00:00", "trade", 14.5879, 1.0]
["2026-09-04T15:01:46.792062+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:01:46.792233+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:01:46.792313+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:01:46.792524+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:01:46.792564+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:01:46.792594+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:01:46.792599+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:01:46.792624+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:01:46.792674+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:01:46.794365+00:00", "trade", 14.585, 58.0]
["2026-09-04T15:01:46.798872+00:00", "trade", 14.585, 58.0]
["2026-09-04T15:01:46.798987+00:00", "trade", 14.585, 58.0]
["2026-09-04T15:01:46.799646+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:01:46.800518+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:01:46.800913+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:01:46.801069+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:01:46.801094+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:01:46.801756+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:01:47.015951+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:01:47.015991+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:01:47.016146+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:01:47.016171+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:01:47.016407+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:01:47.059991+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:01:47.059995+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:01:47.060051+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:01:47.060888+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:01:47.061198+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:01:47.061329+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:01:47.061394+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:01:47.115688+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:01:47.115773+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:01:48.769997+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:01:48.770092+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:01:49.189681+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:01:49.189731+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:01:49.190288+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:01:49.271085+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:01:49.480189+00:00", "trade", 14.5821, 3.0]
["2026-09-04T15:01:49.480556+00:00", "trade", 14.5821, 1.0]
["2026-09-04T15:01:49.861265+00:00", "trade", 14.5899, 1000.0]
["2026-09-04T15:01:51.462573+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:01:51.462624+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:01:51.462669+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:01:51.462694+00:00", "quote", 14.57, 14.59]
["2026-09-04T15:01:51.463168+00:00", "trade", 14.58, 100.0]
["2026-09-04T15:01:51.463776+00:00", "quote", 14.57, 14.59]
["2026-09-04T15:01:51.463801+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:01:51.465324+00:00", "trade", 14.5783, 40.0]
["2026-09-04T15:01:51.465846+00:00", "quote", 14.57, 14.59]
["2026-09-04T15:01:51.465926+00:00", "quote", 14.57, 14.59]
["2026-09-04T15:01:51.466082+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:01:51.466092+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:01:51.466132+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:01:51.466152+00:00", "quote", 14.57, 14.59]
["2026-09-04T15:01:51.466543+00:00", "quote", 14.57, 14.59]
["2026-09-04T15:01:51.468006+00:00", "quote", 14.57, 14.59]
["2026-09-04T15:01:51.476867+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:01:51.476928+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:01:51.476933+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:01:51.477339+00:00", "quote", 14.57, 14.59]
["2026-09-04T15:01:51.477404+00:00", "quote", 14.57, 14.59]
["2026-09-04T15:01:51.477424+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:01:51.477459+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:01:51.477815+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:01:51.477905+00:00", "quote", 14.57, 14.59]
["2026-09-04T15:01:51.477925+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:01:51.477980+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:01:51.478025+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:01:51.478446+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:01:51.478456+00:00", "quote", 14.57, 14.59]
["2026-09-04T15:01:51.478461+00:00", "quote", 14.57, 14.59]
["2026-09-04T15:01:51.478466+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:01:51.478506+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:01:51.478556+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:01:51.478962+00:00", "quote", 14.57, 14.59]
["2026-09-04T15:01:51.501065+00:00", "quote", 14.57, 14.59]
["2026-09-04T15:01:51.510623+00:00", "quote", 14.57, 14.59]
["2026-09-04T15:01:51.531701+00:00", "trade", 14.58, 11.0]
["2026-09-04T15:01:52.146006+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:01:52.146036+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:01:52.146171+00:00", "quote", 14.58, 14.58]
["2026-09-04T15:01:52.146307+00:00", "quote", 14.58, 14.58]
["2026-09-04T15:01:52.146597+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:01:52.146652+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:01:52.146672+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:01:52.146778+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:01:52.146868+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:01:52.146948+00:00", "quote", 14.57, 14.59]
["2026-09-04T15:01:52.147083+00:00", "quote", 14.57, 14.59]
["2026-09-04T15:01:52.148798+00:00", "quote", 14.57, 14.59]
["2026-09-04T15:01:52.180869+00:00", "quote", 14.57, 14.59]
["2026-09-04T15:01:52.431771+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:01:52.431832+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:01:52.433861+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:01:52.452786+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:01:52.452791+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:01:52.452801+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:01:52.452828+00:00", "trade", 14.58, 32.0]
["2026-09-04T15:01:52.452841+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:01:52.452892+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:01:52.453152+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:01:52.453463+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:01:52.453684+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:01:52.459977+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:01:52.460886+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:01:52.465171+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:01:52.467792+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:01:52.517385+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:01:52.517470+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:01:52.517946+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:01:52.585131+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:01:52.635246+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:01:52.635797+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:01:52.635927+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:01:52.857510+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:01:52.858482+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:01:53.107330+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:01:53.107375+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:01:53.108162+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:01:53.142673+00:00", "trade", 14.5302, 1.0]
["2026-09-04T15:01:53.736052+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:01:53.736338+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:01:53.736889+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:01:53.737250+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:01:54.474465+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:01:54.474511+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:01:54.475057+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:01:54.475553+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:01:54.475663+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:01:54.515583+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:01:54.571687+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:01:54.571712+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:01:54.571717+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:01:54.571997+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:01:54.572228+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:01:54.572228+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:01:54.604916+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:01:54.605172+00:00", "quote", 14.57, 14.59]
["2026-09-04T15:01:54.605527+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:01:54.605572+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:01:54.605603+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:01:54.605613+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:01:54.605653+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:01:54.605663+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:01:54.605688+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:01:54.605923+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:01:54.605968+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:01:54.605994+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:01:54.606034+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:01:54.606034+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:01:54.606074+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:01:54.606094+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:01:54.606104+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:01:54.606359+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:01:54.606525+00:00", "quote", 14.57, 14.59]
["2026-09-04T15:01:54.606605+00:00", "quote", 14.57, 14.59]
["2026-09-04T15:01:54.606655+00:00", "quote", 14.57, 14.59]
["2026-09-04T15:01:54.606690+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:01:54.606770+00:00", "quote", 14.57, 14.59]
["2026-09-04T15:01:54.606916+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:01:54.606921+00:00", "quote", 14.57, 14.59]
["2026-09-04T15:01:54.606926+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:01:54.606966+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:01:54.606971+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:01:54.606996+00:00", "quote", 14.57, 14.59]
["2026-09-04T15:01:54.607006+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:01:54.607171+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:01:54.607477+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:01:54.607482+00:00", "quote", 14.57, 14.59]
["2026-09-04T15:01:54.607522+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:01:54.607966+00:00", "trade", 14.58, 43.0]
["2026-09-04T15:01:54.608565+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:01:54.625721+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:01:54.626171+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:01:54.661425+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:01:55.014446+00:00", "quote", 14.57, 14.59]
["2026-09-04T15:01:55.016805+00:00", "trade", 14.58, 43.0]
["2026-09-04T15:01:55.017143+00:00", "quote", 14.57, 14.59]
["2026-09-04T15:01:55.017158+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:01:55.017178+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:01:55.017188+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:01:55.017914+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:01:55.017970+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:01:55.018005+00:00", "quote", 14.57, 14.59]
["2026-09-04T15:01:55.018030+00:00", "quote", 14.57, 14.59]
["2026-09-04T15:01:55.018040+00:00", "quote", 14.57, 14.59]
["2026-09-04T15:01:55.018085+00:00", "quote", 14.57, 14.59]
["2026-09-04T15:01:55.018907+00:00", "quote", 14.57, 14.59]
["2026-09-04T15:01:55.019731+00:00", "trade", 14.585, 35.0]
["2026-09-04T15:01:55.023889+00:00", "quote", 14.57, 14.59]
["2026-09-04T15:01:55.023914+00:00", "quote", 14.57, 14.59]
["2026-09-04T15:01:55.027121+00:00", "quote", 14.57, 14.59]
["2026-09-04T15:01:55.027131+00:00", "quote", 14.57, 14.59]
["2026-09-04T15:01:55.027307+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:01:55.027407+00:00", "quote", 14.58, 14.58]
["2026-09-04T15:01:55.027708+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:01:55.031617+00:00", "quote", 14.57, 14.59]
["2026-09-04T15:01:55.031622+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:01:55.031878+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:01:55.031963+00:00", "quote", 14.57, 14.59]
["2026-09-04T15:01:55.031988+00:00", "quote", 14.57, 14.59]
["2026-09-04T15:01:55.032259+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:01:55.032379+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:01:55.032389+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:01:55.032409+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:01:55.032579+00:00", "quote", 14.57, 14.59]
["2026-09-04T15:01:55.035060+00:00", "quote", 14.57, 14.59]
["2026-09-04T15:01:55.035110+00:00", "quote", 14.57, 14.59]
["2026-09-04T15:01:55.579457+00:00", "quote", 14.57, 14.59]
["2026-09-04T15:01:55.579537+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:01:55.619121+00:00", "quote", 14.57, 14.59]
["2026-09-04T15:01:55.619131+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:01:55.619146+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:01:55.619178+00:00", "trade", 14.58, 72.0]
["2026-09-04T15:01:55.619192+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:01:55.619192+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:01:55.619196+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:01:55.619217+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:01:55.619222+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:01:55.619242+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:01:55.619718+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:01:55.624449+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:01:55.624459+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:01:55.624544+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:01:55.624554+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:01:55.625454+00:00", "trade", 14.585, 32.0]
["2026-09-04T15:01:55.631471+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:01:55.631496+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:01:55.632423+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:01:55.634478+00:00", "trade", 14.585, 32.0]
["2026-09-04T15:01:55.723004+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:01:55.723169+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:01:55.726156+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:01:55.983784+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:01:55.984115+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:01:55.984311+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:01:56.423735+00:00", "trade", 14.5756, 8.0]
["2026-09-04T15:01:56.430167+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:01:56.484863+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:01:56.571585+00:00", "trade", 14.585, 32.0]
["2026-09-04T15:01:56.888599+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:01:56.888875+00:00", "quote", 14.57, 14.59]
["2026-09-04T15:01:56.889210+00:00", "quote", 14.57, 14.59]
["2026-09-04T15:01:56.889250+00:00", "quote", 14.57, 14.59]
["2026-09-04T15:01:56.889271+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:01:56.889282+00:00", "trade", 14.58, 100.0]
["2026-09-04T15:01:56.889286+00:00", "quote", 14.57, 14.59]
["2026-09-04T15:01:56.889326+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:01:56.892423+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:01:56.893035+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:01:56.893375+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:01:56.893556+00:00", "quote", 14.57, 14.59]
["2026-09-04T15:01:56.893571+00:00", "quote", 14.57, 14.59]
["2026-09-04T15:01:56.893581+00:00", "quote", 14.57, 14.59]
["2026-09-04T15:01:56.893656+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:01:56.893676+00:00", "quote", 14.57, 14.59]
["2026-09-04T15:01:56.894533+00:00", "quote", 14.57, 14.59]
["2026-09-04T15:01:56.895906+00:00", "quote", 14.57, 14.59]
["2026-09-04T15:01:56.895946+00:00", "quote", 14.57, 14.59]
["2026-09-04T15:01:56.904612+00:00", "quote", 14.57, 14.59]
["2026-09-04T15:01:56.904702+00:00", "quote", 14.57, 14.59]
["2026-09-04T15:01:56.914471+00:00", "quote", 14.57, 14.59]
["2026-09-04T15:01:56.914481+00:00", "quote", 14.57, 14.59]
["2026-09-04T15:01:56.914509+00:00", "trade", 14.58, 100.0]
["2026-09-04T15:01:56.914516+00:00", "quote", 14.57, 14.59]
["2026-09-04T15:01:56.914546+00:00", "quote", 14.57, 14.59]
["2026-09-04T15:01:56.914551+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:01:56.952546+00:00", "quote", 14.57, 14.59]
["2026-09-04T15:01:56.952551+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:01:56.952556+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:01:56.952802+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:01:56.952897+00:00", "quote", 14.57, 14.59]
["2026-09-04T15:01:56.953253+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:01:56.953338+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:01:56.953534+00:00", "quote", 14.57, 14.59]
["2026-09-04T15:01:56.955383+00:00", "quote", 14.57, 14.59]
["2026-09-04T15:01:56.955388+00:00", "quote", 14.57, 14.59]
["2026-09-04T15:01:56.956004+00:00", "quote", 14.57, 14.59]
["2026-09-04T15:01:56.956055+00:00", "quote", 14.57, 14.59]
["2026-09-04T15:01:56.963337+00:00", "quote", 14.57, 14.59]
["2026-09-04T15:01:56.963422+00:00", "quote", 14.57, 14.59]
["2026-09-04T15:01:56.963437+00:00", "quote", 14.57, 14.59]
["2026-09-04T15:01:57.055030+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:01:57.056529+00:00", "trade", 14.585, 32.0]
["2026-09-04T15:01:57.236863+00:00", "quote", 14.57, 14.59]
["2026-09-04T15:01:57.236883+00:00", "quote", 14.57, 14.59]
["2026-09-04T15:01:57.236928+00:00", "quote", 14.57, 14.59]
["2026-09-04T15:01:57.236988+00:00", "quote", 14.57, 14.59]
["2026-09-04T15:01:57.237084+00:00", "quote", 14.57, 14.59]
["2026-09-04T15:01:57.237274+00:00", "quote", 14.57, 14.59]
["2026-09-04T15:01:57.237284+00:00", "quote", 14.57, 14.59]
["2026-09-04T15:01:57.237364+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:01:57.237369+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:01:57.237394+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:01:57.264674+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:01:57.264765+00:00", "quote", 14.58, 14.58]
["2026-09-04T15:01:57.264775+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:01:57.265131+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:01:57.265140+00:00", "quote", 14.57, 14.59]
["2026-09-04T15:01:57.265191+00:00", "quote", 14.57, 14.59]
["2026-09-04T15:01:57.265276+00:00", "quote", 14.57, 14.59]
["2026-09-04T15:01:57.265296+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:01:57.265296+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:01:57.265366+00:00", "quote", 14.58, 14.58]
["2026-09-04T15:01:57.265657+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:01:57.265977+00:00", "quote", 14.57, 14.59]
["2026-09-04T15:01:57.265983+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:01:57.266143+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:01:57.266148+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:01:57.266183+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:01:57.267005+00:00", "quote", 14.57, 14.59]
["2026-09-04T15:01:57.267100+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:01:57.267230+00:00", "quote", 14.57, 14.59]
["2026-09-04T15:01:57.267355+00:00", "trade", 14.58, 21.0]
["2026-09-04T15:01:57.268013+00:00", "trade", 14.585, 21.0]
["2026-09-04T15:01:57.268428+00:00", "quote", 14.57, 14.59]
["2026-09-04T15:01:57.272972+00:00", "trade", 14.58, 21.0]
["2026-09-04T15:01:57.276102+00:00", "quote", 14.57, 14.59]
["2026-09-04T15:01:57.276142+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:01:57.276142+00:00", "quote", 14.57, 14.59]
["2026-09-04T15:01:57.276152+00:00", "quote", 14.58, 14.58]
["2026-09-04T15:01:57.276202+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:01:57.276217+00:00", "quote", 14.58, 14.58]
["2026-09-04T15:01:57.276563+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:01:57.276648+00:00", "quote", 14.57, 14.59]
["2026-09-04T15:01:57.276658+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:01:57.276914+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:01:57.277004+00:00", "quote", 14.57, 14.59]
["2026-09-04T15:01:57.277129+00:00", "quote", 14.57, 14.59]
["2026-09-04T15:01:57.277234+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:01:57.277314+00:00", "quote", 14.57, 14.59]
["2026-09-04T15:01:57.278362+00:00", "quote", 14.57, 14.59]
["2026-09-04T15:01:57.278367+00:00", "quote", 14.57, 14.59]
["2026-09-04T15:01:57.278733+00:00", "quote", 14.57, 14.59]
["2026-09-04T15:01:57.279873+00:00", "trade", 14.58, 100.0]
["2026-09-04T15:01:57.286907+00:00", "quote", 14.57, 14.59]
["2026-09-04T15:01:57.307171+00:00", "quote", 14.57, 14.59]
["2026-09-04T15:01:57.657440+00:00", "quote", 14.57, 14.59]
["2026-09-04T15:01:58.169660+00:00", "quote", 14.57, 14.59]
["2026-09-04T15:01:58.169714+00:00", "quote", 14.57, 14.59]
["2026-09-04T15:01:58.170095+00:00", "quote", 14.57, 14.59]
["2026-09-04T15:01:58.170105+00:00", "quote", 14.57, 14.59]
["2026-09-04T15:01:58.170151+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:01:58.300972+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:01:58.301047+00:00", "quote", 14.57, 14.59]
["2026-09-04T15:01:58.301439+00:00", "trade", 14.58, 100.0]
["2026-09-04T15:01:58.301578+00:00", "quote", 14.57, 14.59]
["2026-09-04T15:01:58.301599+00:00", "quote", 14.57, 14.59]
["2026-09-04T15:01:58.301603+00:00", "quote", 14.57, 14.59]
["2026-09-04T15:01:58.301654+00:00", "quote", 14.57, 14.59]
["2026-09-04T15:01:58.301674+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:01:58.301714+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:01:58.303568+00:00", "trade", 14.58, 15.0]
["2026-09-04T15:01:58.495525+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:01:58.496016+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:01:58.743732+00:00", "trade", 14.5779, 14.0]
["2026-09-04T15:01:59.995297+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:02:00.153458+00:00", "quote", 14.57, 14.59]
["2026-09-04T15:02:00.153463+00:00", "quote", 14.57, 14.59]
["2026-09-04T15:02:00.154004+00:00", "quote", 14.57, 14.59]
["2026-09-04T15:02:00.154014+00:00", "quote", 14.57, 14.59]
["2026-09-04T15:02:00.154051+00:00", "trade", 14.58, 100.0]
["2026-09-04T15:02:00.154095+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:02:00.573398+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:02:00.573744+00:00", "quote", 14.57, 14.59]
["2026-09-04T15:02:00.573964+00:00", "quote", 14.57, 14.59]
["2026-09-04T15:02:00.573969+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:02:00.573975+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:02:00.574055+00:00", "quote", 14.58, 14.58]
["2026-09-04T15:02:00.574390+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:02:00.613524+00:00", "quote", 14.57, 14.59]
["2026-09-04T15:02:00.613539+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:02:00.613559+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:02:00.613594+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:02:00.613614+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:02:00.613659+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:02:00.613729+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:02:00.613739+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:02:00.613774+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:02:00.614125+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:02:00.614260+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:02:00.614521+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:02:00.615689+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:02:00.617771+00:00", "trade", 14.585, 14.0]
["2026-09-04T15:02:00.618546+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:02:00.619602+00:00", "trade", 14.585, 15.0]
["2026-09-04T15:02:00.648081+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:02:00.648086+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:02:00.648176+00:00", "trade", 14.58, 3.0]
["2026-09-04T15:02:00.648176+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:02:00.648562+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:02:00.649113+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:02:00.655965+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:02:00.656521+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:02:00.682327+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:02:00.765240+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:02:00.770943+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:02:00.771059+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:02:00.771500+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:02:00.942482+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:02:00.943384+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:02:01.045462+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:02:01.054724+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:02:01.055125+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:02:01.055506+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:02:01.055606+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:02:01.070437+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:02:01.070813+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:02:01.090038+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:02:01.119524+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:02:01.119859+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:02:01.154111+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:02:01.177146+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:02:01.177161+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:02:01.177171+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:02:01.177877+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:02:01.195013+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:02:01.263737+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:02:01.601381+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:02:01.854444+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:02:02.060639+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:02:02.060675+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:02:02.139767+00:00", "trade", 14.59, 1.0]
["2026-09-04T15:02:02.160828+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:02:02.161164+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:02:02.362914+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:02:02.363275+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:02:02.591489+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:02:03.317001+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:02:03.486485+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:02:03.486540+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:02:03.497331+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:02:03.497371+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:02:03.497386+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:02:03.497406+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:02:03.521493+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:02:03.876333+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:02:03.878839+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:02:04.527448+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:02:04.783500+00:00", "trade", 14.585, 3.0]
["2026-09-04T15:02:05.008028+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:02:06.316990+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:02:06.317696+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:02:06.318563+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:02:06.319034+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:02:06.422391+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:02:06.589685+00:00", "trade", 14.585, 33.0]
["2026-09-04T15:02:06.653001+00:00", "trade", 14.585, 1.0]
["2026-09-04T15:02:06.701746+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:02:07.247796+00:00", "trade", 14.585, 15.0]
["2026-09-04T15:02:07.249766+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:02:07.250933+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:02:07.252377+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:02:07.396635+00:00", "trade", 14.585, 50.0]
["2026-09-04T15:02:07.798669+00:00", "trade", 14.5879, 1.0]
["2026-09-04T15:02:07.800096+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:02:07.919014+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:02:07.919616+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:02:07.920097+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:02:08.037927+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:02:08.038383+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:02:08.038399+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:02:08.038484+00:00", "trade", 14.58, 100.0]
["2026-09-04T15:02:08.038684+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:02:08.039015+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:02:08.042999+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:02:08.045721+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:02:08.047034+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:02:08.064686+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:02:08.070851+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:02:08.115126+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:02:08.115146+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:02:08.167105+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:02:08.522932+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:02:08.547230+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:02:08.591736+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:02:09.155453+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:02:09.165953+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:02:09.472544+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:02:09.854037+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:02:10.104954+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:02:11.249971+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:02:11.569131+00:00", "trade", 14.5886, 34.0]
["2026-09-04T15:02:11.930134+00:00", "trade", 14.5887, 1.0]
["2026-09-04T15:02:12.092590+00:00", "trade", 14.5886, 1.0]
["2026-09-04T15:02:12.151071+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:02:12.178878+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:02:12.179319+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:02:12.202173+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:02:12.389534+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:02:12.389535+00:00", "trade", 14.58, 1.0]
["2026-09-04T15:02:12.389584+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:02:12.389735+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:02:12.391639+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:02:12.396310+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:02:12.402470+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:02:12.402901+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:02:12.455431+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:02:12.459581+00:00", "trade", 14.58, 100.0]
["2026-09-04T15:02:12.490896+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:02:12.491176+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:02:12.605845+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:02:12.606381+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:02:12.658565+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:02:12.696305+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:02:12.834098+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:02:12.864390+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:02:12.864400+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:02:12.904310+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:02:12.904340+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:02:12.918103+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:02:12.918745+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:02:12.919161+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:02:13.103048+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:02:13.103329+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:02:13.355284+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:02:13.420184+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:02:13.420199+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:02:13.420793+00:00", "trade", 14.58, 200.0]
["2026-09-04T15:02:13.463231+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:02:13.463371+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:02:13.950957+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:02:13.951128+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:02:14.031259+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:02:14.031404+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:02:14.194648+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:02:14.194718+00:00", "quote", 14.57, 14.59]
["2026-09-04T15:02:14.195229+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:02:14.195239+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:02:14.195279+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:02:14.195362+00:00", "trade", 14.58, 1.0]
["2026-09-04T15:02:14.195364+00:00", "quote", 14.57, 14.59]
["2026-09-04T15:02:14.195366+00:00", "trade", 14.58, 40.0]
["2026-09-04T15:02:14.195368+00:00", "trade", 14.58, 25.0]
["2026-09-04T15:02:14.195371+00:00", "trade", 14.58, 100.0]
["2026-09-04T15:02:14.195394+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:02:14.195415+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:02:14.195430+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:02:14.195435+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:02:14.195445+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:02:14.195460+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:02:14.195465+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:02:14.195510+00:00", "quote", 14.58, 14.58]
["2026-09-04T15:02:14.195696+00:00", "quote", 14.58, 14.58]
["2026-09-04T15:02:14.195815+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:02:14.195841+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:02:14.195851+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:02:14.196136+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:02:14.196161+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:02:14.196166+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:02:14.196176+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:02:14.196186+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:02:14.196196+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:02:14.196236+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:02:14.196397+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:02:14.197560+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:02:14.199494+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:02:14.200401+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:02:14.200857+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:02:14.200923+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:02:14.203724+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:02:14.203744+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:02:14.204251+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:02:14.238277+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:02:14.238277+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:02:14.242537+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:02:14.298234+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:02:14.300134+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:02:14.300169+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:02:14.308714+00:00", "quote", 14.57, 14.59]
["2026-09-04T15:02:14.308734+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:02:14.308764+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:02:14.308789+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:02:14.309180+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:02:14.309190+00:00", "quote", 14.57, 14.59]
["2026-09-04T15:02:14.309206+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:02:14.309210+00:00", "quote", 14.57, 14.59]
["2026-09-04T15:02:14.309226+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:02:14.309246+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:02:14.309291+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:02:14.309326+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:02:14.309672+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:02:14.309722+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:02:14.309762+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:02:14.309772+00:00", "quote", 14.58, 14.58]
["2026-09-04T15:02:14.309802+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:02:14.309802+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:02:14.309803+00:00", "trade", 14.58, 100.0]
["2026-09-04T15:02:14.309837+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:02:14.309847+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:02:14.345938+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:02:14.410597+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:02:14.411148+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:02:14.411204+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:02:14.411208+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:02:14.411634+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:02:14.411990+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:02:14.412136+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:02:14.412166+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:02:14.412386+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:02:14.412577+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:02:14.412667+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:02:14.413344+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:02:14.413830+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:02:14.413925+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:02:14.568899+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:02:14.569455+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:02:14.574382+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:02:14.574397+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:02:14.574407+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:02:14.574848+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:02:14.643081+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:02:14.977173+00:00", "trade", 14.57, 2.0]
["2026-09-04T15:02:15.035069+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:02:15.176897+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:02:15.177338+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:02:15.177383+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:02:15.178014+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:02:15.178019+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:02:15.258927+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:02:15.259403+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:02:15.514816+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:02:15.515047+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:02:16.567708+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:02:16.631591+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:02:16.631641+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:02:16.631841+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:02:16.631961+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:02:16.632107+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:02:16.632117+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:02:16.632408+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:02:16.632623+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:02:16.632758+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:02:16.632834+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:02:16.634262+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:02:16.639680+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:02:16.664454+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:02:16.824510+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:02:16.824730+00:00", "quote", 14.57, 14.59]
["2026-09-04T15:02:16.824750+00:00", "quote", 14.57, 14.59]
["2026-09-04T15:02:16.824760+00:00", "quote", 14.57, 14.59]
["2026-09-04T15:02:16.824775+00:00", "quote", 14.57, 14.59]
["2026-09-04T15:02:16.825021+00:00", "quote", 14.57, 14.59]
["2026-09-04T15:02:16.825176+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:02:16.825176+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:02:16.825232+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:02:16.825242+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:02:16.825247+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:02:16.825267+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:02:16.825277+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:02:16.825733+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:02:16.839551+00:00", "quote", 14.57, 14.59]
["2026-09-04T15:02:16.839636+00:00", "quote", 14.57, 14.59]
["2026-09-04T15:02:16.839661+00:00", "quote", 14.57, 14.59]
["2026-09-04T15:02:16.839681+00:00", "quote", 14.57, 14.59]
["2026-09-04T15:02:16.840097+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:02:16.840097+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:02:16.840162+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:02:16.840162+00:00", "quote", 14.57, 14.59]
["2026-09-04T15:02:16.840182+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:02:16.840212+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:02:16.840633+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:02:16.840664+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:02:16.840708+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:02:16.840708+00:00", "quote", 14.57, 14.59]
["2026-09-04T15:02:16.840723+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:02:16.841180+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:02:16.841225+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:02:16.841225+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:02:16.841235+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:02:16.841265+00:00", "quote", 14.57, 14.59]
["2026-09-04T15:02:16.841270+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:02:16.841300+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:02:16.841731+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:02:16.868981+00:00", "trade", 14.58, 10.0]
["2026-09-04T15:02:16.869793+00:00", "quote", 14.57, 14.59]
["2026-09-04T15:02:16.869933+00:00", "quote", 14.57, 14.59]
["2026-09-04T15:02:16.870068+00:00", "quote", 14.57, 14.59]
["2026-09-04T15:02:16.870339+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:02:16.870339+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:02:16.870354+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:02:16.870385+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:02:16.870389+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:02:16.870404+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:02:16.870424+00:00", "quote", 14.57, 14.59]
["2026-09-04T15:02:16.870429+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:02:16.870890+00:00", "quote", 14.57, 14.59]
["2026-09-04T15:02:16.870920+00:00", "quote", 14.57, 14.59]
["2026-09-04T15:02:16.871101+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:02:16.871261+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:02:16.901228+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:02:16.965285+00:00", "quote", 14.57, 14.59]
["2026-09-04T15:02:16.965681+00:00", "quote", 14.57, 14.59]
["2026-09-04T15:02:16.965681+00:00", "quote", 14.57, 14.59]
["2026-09-04T15:02:16.965821+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:02:16.965821+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:02:16.965856+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:02:16.965872+00:00", "quote", 14.57, 14.59]
["2026-09-04T15:02:16.965902+00:00", "quote", 14.57, 14.59]
["2026-09-04T15:02:16.965922+00:00", "quote", 14.57, 14.59]
["2026-09-04T15:02:16.965927+00:00", "quote", 14.57, 14.59]
["2026-09-04T15:02:16.965932+00:00", "quote", 14.57, 14.59]
["2026-09-04T15:02:16.966017+00:00", "quote", 14.57, 14.59]
["2026-09-04T15:02:16.966022+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:02:16.966047+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:02:16.966302+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:02:16.966383+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:02:16.966388+00:00", "quote", 14.57, 14.59]
["2026-09-04T15:02:16.966433+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:02:17.031934+00:00", "quote", 14.57, 14.59]
["2026-09-04T15:02:17.032004+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:02:17.032410+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:02:17.122045+00:00", "trade", 14.58, 1.0]
["2026-09-04T15:02:17.122108+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:02:17.122169+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:02:17.122174+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:02:17.122479+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:02:17.123166+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:02:17.146005+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:02:17.193348+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:02:17.193433+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:02:17.225324+00:00", "quote", 14.57, 14.59]
["2026-09-04T15:02:17.225389+00:00", "quote", 14.57, 14.59]
["2026-09-04T15:02:17.225710+00:00", "quote", 14.57, 14.59]
["2026-09-04T15:02:17.225841+00:00", "quote", 14.57, 14.59]
["2026-09-04T15:02:17.225876+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:02:17.274521+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:02:17.274607+00:00", "quote", 14.57, 14.59]
["2026-09-04T15:02:17.274632+00:00", "quote", 14.57, 14.59]
["2026-09-04T15:02:17.274657+00:00", "quote", 14.57, 14.59]
["2026-09-04T15:02:17.274671+00:00", "trade", 14.58, 100.0]
["2026-09-04T15:02:17.275108+00:00", "quote", 14.57, 14.59]
["2026-09-04T15:02:17.275208+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:02:17.275529+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:02:17.288931+00:00", "quote", 14.57, 14.59]
["2026-09-04T15:02:17.289016+00:00", "quote", 14.57, 14.59]
["2026-09-04T15:02:17.289036+00:00", "quote", 14.57, 14.59]
["2026-09-04T15:02:17.289597+00:00", "quote", 14.57, 14.59]
["2026-09-04T15:02:17.289683+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:02:17.289943+00:00", "quote", 14.57, 14.59]
["2026-09-04T15:02:17.344277+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:02:17.344303+00:00", "quote", 14.57, 14.59]
["2026-09-04T15:02:17.344308+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:02:17.344338+00:00", "quote", 14.58, 14.58]
["2026-09-04T15:02:17.344693+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:02:17.344769+00:00", "quote", 14.57, 14.59]
["2026-09-04T15:02:17.344779+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:02:17.344809+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:02:17.344849+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:02:17.344869+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:02:17.344914+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:02:17.345125+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:02:17.345135+00:00", "quote", 14.57, 14.59]
["2026-09-04T15:02:17.345150+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:02:17.345155+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:02:17.345185+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:02:17.345240+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:02:17.345265+00:00", "quote", 14.58, 14.58]
["2026-09-04T15:02:17.345290+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:02:17.345295+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:02:17.345455+00:00", "quote", 14.57, 14.59]
["2026-09-04T15:02:17.345530+00:00", "quote", 14.57, 14.59]
["2026-09-04T15:02:17.345530+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:02:17.345536+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:02:17.345551+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:02:17.345551+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:02:17.345716+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:02:17.345821+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:02:17.345826+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:02:17.345826+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:02:17.345831+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:02:17.345841+00:00", "quote", 14.57, 14.59]
["2026-09-04T15:02:17.345891+00:00", "quote", 14.57, 14.59]
["2026-09-04T15:02:17.346002+00:00", "quote", 14.57, 14.59]
["2026-09-04T15:02:17.346057+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:02:17.346077+00:00", "quote", 14.57, 14.59]
["2026-09-04T15:02:17.346112+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:02:17.346112+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:02:17.346247+00:00", "quote", 14.58, 14.58]
["2026-09-04T15:02:17.346292+00:00", "quote", 14.58, 14.58]
["2026-09-04T15:02:17.346458+00:00", "quote", 14.58, 14.58]
["2026-09-04T15:02:17.346458+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:02:17.346994+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:02:17.347029+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:02:17.347074+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:02:17.347114+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:02:17.347555+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:02:17.347560+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:02:17.353444+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:02:17.362435+00:00", "trade", 14.585, 9.0]
["2026-09-04T15:02:17.502690+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:02:17.502775+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:02:17.503071+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:02:17.503191+00:00", "quote", 14.58, 14.58]
["2026-09-04T15:02:17.503196+00:00", "quote", 14.58, 14.58]
["2026-09-04T15:02:17.503197+00:00", "trade", 14.58, 68.0]
["2026-09-04T15:02:17.503241+00:00", "quote", 14.58, 14.58]
["2026-09-04T15:02:17.503246+00:00", "quote", 14.58, 14.58]
["2026-09-04T15:02:17.503261+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:02:17.503266+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:02:17.503692+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:02:17.503707+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:02:17.503742+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:02:17.504054+00:00", "trade", 14.58, 200.0]
["2026-09-04T15:02:17.504629+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:02:17.507847+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:02:17.507932+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:02:17.511779+00:00", "trade", 14.585, 8.0]
["2026-09-04T15:02:17.512673+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:02:17.514773+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:02:17.514944+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:02:17.515240+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:02:17.515345+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:02:17.518698+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:02:17.521056+00:00", "trade", 14.585, 8.0]
["2026-09-04T15:02:17.523083+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:02:17.531478+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:02:17.711394+00:00", "trade", 14.585, 8.0]
["2026-09-04T15:02:17.714363+00:00", "trade", 14.58, 100.0]
["2026-09-04T15:02:18.076035+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:02:18.076095+00:00", "quote", 14.57, 14.59]
["2026-09-04T15:02:18.438815+00:00", "trade", 14.58, 25.0]
["2026-09-04T15:02:18.438815+00:00", "trade", 14.58, 25.0]
["2026-09-04T15:02:18.438844+00:00", "quote", 14.57, 14.59]
["2026-09-04T15:02:18.438869+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:02:19.685924+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:02:19.685984+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:02:19.685989+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:02:19.687056+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:02:19.687617+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:02:19.689447+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:02:19.689537+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:02:19.691637+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:02:19.717744+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:02:20.221853+00:00", "trade", 14.5799, 50.0]
["2026-09-04T15:02:20.225458+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:02:20.225899+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:02:21.031918+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:02:21.032355+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:02:21.032710+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:02:21.033387+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:02:21.034294+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:02:21.035001+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:02:21.035587+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:02:21.039341+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:02:21.039506+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:02:21.043401+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:02:21.046999+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:02:21.047345+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:02:21.047465+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:02:21.104697+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:02:21.340478+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:02:21.340974+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:02:21.348392+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:02:21.348527+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:02:21.350096+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:02:21.354030+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:02:21.364826+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:02:21.411146+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:02:21.411347+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:02:21.411372+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:02:21.411753+00:00", "quote", 14.56, 14.58]
["2026-09-04T15:02:21.411943+00:00", "quote", 14.56, 14.58]
["2026-09-04T15:02:21.412094+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:02:21.412139+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:02:21.412695+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:02:21.412795+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:02:21.413497+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:02:21.416645+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:02:21.454981+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:02:21.455863+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:02:21.459031+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:02:21.466740+00:00", "trade", 14.5809, 17.0]
["2026-09-04T15:02:21.717646+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:02:21.850282+00:00", "trade", 14.5766, 446.0]
["2026-09-04T15:02:21.866415+00:00", "trade", 14.5766, 1.0]
["2026-09-04T15:02:22.079921+00:00", "trade", 14.575, 150.0]
["2026-09-04T15:02:22.345492+00:00", "trade", 14.575, 150.0]
["2026-09-04T15:02:22.415909+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:02:22.416465+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:02:22.416541+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:02:22.416666+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:02:22.416691+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:02:22.416916+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:02:22.419082+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:02:22.426690+00:00", "quote", 14.56, 14.58]
["2026-09-04T15:02:22.427221+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:02:22.427376+00:00", "quote", 14.56, 14.58]
["2026-09-04T15:02:22.431682+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:02:22.432163+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:02:22.432168+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:02:22.432453+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:02:22.432649+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:02:22.434789+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:02:22.538010+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:02:22.541977+00:00", "trade", 14.575, 6.0]
["2026-09-04T15:02:22.547176+00:00", "trade", 14.575, 6.0]
["2026-09-04T15:02:22.558222+00:00", "trade", 14.575, 6.0]
["2026-09-04T15:02:22.558564+00:00", "trade", 14.575, 6.0]
["2026-09-04T15:02:22.751689+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:02:22.751799+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:02:22.752205+00:00", "quote", 14.57, 14.57]
["2026-09-04T15:02:22.752210+00:00", "quote", 14.57, 14.57]
["2026-09-04T15:02:22.752280+00:00", "quote", 14.57, 14.57]
["2026-09-04T15:02:22.752360+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:02:22.752821+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:02:22.753829+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:02:22.763622+00:00", "quote", 14.56, 14.58]
["2026-09-04T15:02:22.763632+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:02:22.763727+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:02:22.763747+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:02:22.763958+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:02:22.763973+00:00", "quote", 14.56, 14.58]
["2026-09-04T15:02:22.764033+00:00", "quote", 14.56, 14.58]
["2026-09-04T15:02:22.764098+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:02:22.764148+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:02:22.765291+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:02:22.765296+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:02:22.770263+00:00", "quote", 14.56, 14.58]
["2026-09-04T15:02:22.770278+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:02:22.770584+00:00", "quote", 14.56, 14.58]
["2026-09-04T15:02:22.770587+00:00", "trade", 14.57, 25.0]
["2026-09-04T15:02:22.770634+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:02:22.770654+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:02:22.770654+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:02:22.770659+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:02:22.770659+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:02:22.770674+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:02:22.770684+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:02:22.770779+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:02:22.770834+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:02:22.771225+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:02:22.771300+00:00", "quote", 14.57, 14.57]
["2026-09-04T15:02:22.772969+00:00", "trade", 14.57, 100.0]
["2026-09-04T15:02:22.774703+00:00", "quote", 14.57, 14.57]
["2026-09-04T15:02:22.774758+00:00", "quote", 14.57, 14.57]
["2026-09-04T15:02:22.797273+00:00", "trade", 14.57, 10.0]
["2026-09-04T15:02:22.825033+00:00", "quote", 14.57, 14.57]
["2026-09-04T15:02:23.048801+00:00", "trade", 14.5721, 100.0]
["2026-09-04T15:02:23.897327+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:02:23.897547+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:02:23.897557+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:02:23.897597+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:02:23.898093+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:02:23.898615+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:02:23.898705+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:02:24.089289+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:02:24.089730+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:02:24.175554+00:00", "trade", 14.575, 4.0]
["2026-09-04T15:02:24.177183+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:02:24.216311+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:02:24.216993+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:02:24.407018+00:00", "trade", 14.575, 100.0]
["2026-09-04T15:02:24.543916+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:02:24.692683+00:00", "trade", 14.57, 100.0]
["2026-09-04T15:02:24.898460+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:02:24.898515+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:02:24.901052+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:02:24.996534+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:02:24.999005+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:02:25.781568+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:02:26.425737+00:00", "trade", 14.5786, 3.0]
["2026-09-04T15:02:27.221226+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:02:28.013513+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:02:28.013924+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:02:28.075546+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:02:28.083723+00:00", "trade", 14.5721, 29.0]
["2026-09-04T15:02:28.105810+00:00", "trade", 14.5721, 1.0]
["2026-09-04T15:02:28.306024+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:02:28.312465+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:02:28.312490+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:02:28.313191+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:02:28.313487+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:02:28.723980+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:02:28.745734+00:00", "trade", 14.5781, 5.0]
["2026-09-04T15:02:28.815623+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:02:28.815653+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:02:28.816926+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:02:29.227584+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:02:29.227889+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:02:29.228025+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:02:29.228055+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:02:29.228496+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:02:29.228501+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:02:29.231087+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:02:29.478351+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:02:29.842583+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:02:29.842929+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:02:29.853596+00:00", "trade", 14.5733, 1.0]
["2026-09-04T15:02:29.890182+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:02:29.995322+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:02:30.346588+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:02:30.346984+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:02:30.347586+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:02:30.347861+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:02:30.348167+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:02:30.381281+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:02:30.381301+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:02:30.435924+00:00", "trade", 14.57, 100.0]
["2026-09-04T15:02:30.480661+00:00", "trade", 14.57, 1.0]
["2026-09-04T15:02:30.480663+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:02:30.480664+00:00", "trade", 14.57, 100.0]
["2026-09-04T15:02:30.480668+00:00", "quote", 14.57, 14.57]
["2026-09-04T15:02:30.480893+00:00", "quote", 14.57, 14.57]
["2026-09-04T15:02:30.481094+00:00", "quote", 14.57, 14.57]
["2026-09-04T15:02:30.481159+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:02:30.481164+00:00", "trade", 14.57, 11.0]
["2026-09-04T15:02:30.481164+00:00", "trade", 14.57, 100.0]
["2026-09-04T15:02:30.481244+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:02:30.481254+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:02:30.481855+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:02:30.482176+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:02:30.482206+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:02:30.484462+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:02:30.484913+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:02:30.520903+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:02:31.195280+00:00", "trade", 14.565, 7.0]
["2026-09-04T15:02:34.578841+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:02:34.847504+00:00", "trade", 14.56, 32.0]
["2026-09-04T15:02:34.847531+00:00", "trade", 14.56, 66.0]
["2026-09-04T15:02:34.847531+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:02:34.847537+00:00", "trade", 14.56, 1204.0]
["2026-09-04T15:02:34.847537+00:00", "trade", 14.56, 200.0]
["2026-09-04T15:02:34.847540+00:00", "trade", 14.56, 100.0]
["2026-09-04T15:02:34.847540+00:00", "trade", 14.56, 25.0]
["2026-09-04T15:02:34.847540+00:00", "trade", 14.56, 1.0]
["2026-09-04T15:02:34.847551+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:02:34.847636+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:02:34.847641+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:02:34.847641+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:02:34.847678+00:00", "trade", 14.56, 10.0]
["2026-09-04T15:02:34.847682+00:00", "trade", 14.56, 70.0]
["2026-09-04T15:02:34.847682+00:00", "trade", 14.56, 32.0]
["2026-09-04T15:02:34.847721+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:02:34.847731+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:02:34.847736+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:02:34.847746+00:00", "quote", 14.56, 14.56]
["2026-09-04T15:02:34.847746+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:02:34.847761+00:00", "quote", 14.56, 14.56]
["2026-09-04T15:02:34.847776+00:00", "quote", 14.56, 14.56]
["2026-09-04T15:02:34.847817+00:00", "quote", 14.56, 14.56]
["2026-09-04T15:02:34.847877+00:00", "quote", 14.56, 14.56]
["2026-09-04T15:02:34.847967+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:02:34.848052+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:02:34.848233+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:02:34.848238+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:02:34.848328+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:02:34.848403+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:02:34.848403+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:02:34.848433+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:02:34.848448+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:02:34.848448+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:02:34.848689+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:02:34.848809+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:02:34.848889+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:02:34.850047+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:02:34.850608+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:02:34.851049+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:02:34.851621+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:02:34.858878+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:02:34.858878+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:02:34.875672+00:00", "trade", 14.555, 100.0]
["2026-09-04T15:02:34.876660+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:02:34.893546+00:00", "trade", 14.56, 200.0]
["2026-09-04T15:02:34.893594+00:00", "trade", 14.555, 100.0]
["2026-09-04T15:02:34.894182+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:02:34.894187+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:02:34.902747+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:02:34.957678+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:02:34.958124+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:02:34.999934+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:02:35.005136+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:02:35.143450+00:00", "quote", 14.54, 14.56]
["2026-09-04T15:02:35.143646+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:02:35.143671+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:02:35.144107+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:02:35.144177+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:02:35.148783+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:02:35.149284+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:02:35.153264+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:02:35.156053+00:00", "trade", 14.55, 100.0]
["2026-09-04T15:02:35.156356+00:00", "quote", 14.54, 14.56]
["2026-09-04T15:02:35.160220+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:02:35.160707+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:02:35.177837+00:00", "trade", 14.55, 3.0]
["2026-09-04T15:02:35.195339+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:02:35.265535+00:00", "trade", 14.55, 2.0]
["2026-09-04T15:02:35.265586+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:02:35.265591+00:00", "quote", 14.54, 14.56]
["2026-09-04T15:02:35.265596+00:00", "quote", 14.54, 14.56]
["2026-09-04T15:02:35.265602+00:00", "trade", 14.55, 3.0]
["2026-09-04T15:02:35.265767+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:02:35.265770+00:00", "trade", 14.55, 30.0]
["2026-09-04T15:02:35.265772+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:02:35.265773+00:00", "trade", 14.55, 22.0]
["2026-09-04T15:02:35.265797+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:02:35.265822+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:02:35.265832+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:02:35.265836+00:00", "trade", 14.55, 7.0]
["2026-09-04T15:02:35.265852+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:02:35.265867+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:02:35.265872+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:02:35.266017+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:02:35.266022+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:02:35.266108+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:02:35.266138+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:02:35.266143+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:02:35.266168+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:02:35.266388+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:02:35.266639+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:02:35.267857+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:02:35.270463+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:02:35.270904+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:02:35.273265+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:02:35.484452+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:02:35.484553+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:02:35.614848+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:02:35.675753+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:02:35.725832+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:02:36.531571+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:02:36.532037+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:02:36.533074+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:02:36.533686+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:02:36.597312+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:02:36.597553+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:02:36.647928+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:02:36.767777+00:00", "trade", 14.545, 10.0]
["2026-09-04T15:02:36.800687+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:02:37.351829+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:02:37.351879+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:02:37.352385+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:02:37.689804+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:02:37.965625+00:00", "trade", 14.5663, 1.0]
["2026-09-04T15:02:38.102912+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:02:38.169486+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:02:38.169777+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:02:38.392036+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:02:38.635370+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:02:38.690381+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:02:38.690958+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:02:38.780285+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:02:38.930493+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:02:38.930588+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:02:38.948310+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:02:38.948782+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:02:39.207102+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:02:39.207107+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:02:39.346604+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:02:39.347105+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:02:39.388639+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:02:39.487374+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:02:39.516535+00:00", "trade", 14.54, 34.0]
["2026-09-04T15:02:39.519269+00:00", "trade", 14.545, 1.0]
["2026-09-04T15:02:39.520287+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:02:39.542160+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:02:39.542205+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:02:39.542270+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:02:39.542711+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:02:39.584906+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:02:39.681021+00:00", "trade", 14.5477, 2.0]
["2026-09-04T15:02:39.759868+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:02:39.760344+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:02:39.808354+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:02:39.808379+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:02:39.808920+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:02:39.808990+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:02:39.809301+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:02:39.809366+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:02:39.809496+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:02:39.815390+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:02:39.815410+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:02:39.815445+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:02:39.815902+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:02:39.902117+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:02:39.902322+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:02:39.902663+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:02:40.010500+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:02:40.010941+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:02:40.036314+00:00", "trade", 14.545, 5.0]
["2026-09-04T15:02:40.065957+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:02:40.065998+00:00", "trade", 14.55, 3.0]
["2026-09-04T15:02:40.066087+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:02:40.066608+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:02:40.084466+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:02:40.084752+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:02:40.085032+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:02:40.085098+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:02:40.497329+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:02:40.502902+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:02:40.503779+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:02:40.503880+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:02:40.506676+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:02:40.506817+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:02:40.507183+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:02:40.527290+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:02:40.530458+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:02:40.722190+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:02:40.722691+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:02:40.722701+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:02:40.722756+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:02:40.722811+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:02:40.769267+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:02:40.769277+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:02:40.770129+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:02:40.770129+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:02:40.810986+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:02:40.811422+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:02:40.831129+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:02:40.904048+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:02:41.537170+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:02:41.537621+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:02:41.537802+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:02:42.050136+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:02:44.677182+00:00", "quote", 14.55, 14.55]
["2026-09-04T15:02:44.677237+00:00", "quote", 14.55, 14.55]
["2026-09-04T15:02:44.677638+00:00", "quote", 14.55, 14.55]
["2026-09-04T15:02:44.677738+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:02:44.677741+00:00", "trade", 14.55, 100.0]
["2026-09-04T15:02:44.677784+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:02:44.677784+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:02:44.677809+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:02:44.678054+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:02:44.678074+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:02:44.678199+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:02:44.678294+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:02:44.678315+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:02:44.678375+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:02:44.678429+00:00", "trade", 14.55, 2.0]
["2026-09-04T15:02:44.678500+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:02:44.678525+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:02:44.678635+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:02:44.678645+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:02:44.678826+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:02:44.679001+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:02:44.679106+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:02:44.680515+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:02:44.681287+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:02:44.682058+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:02:44.911545+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:02:44.912317+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:02:44.989060+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:02:45.034332+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:02:45.092130+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:02:45.092160+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:02:45.092731+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:02:45.092892+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:02:45.269252+00:00", "quote", 14.55, 14.57]
["2026-09-04T15:02:45.310892+00:00", "trade", 14.56, 100.0]
["2026-09-04T15:02:45.310898+00:00", "trade", 14.56, 4.0]
["2026-09-04T15:02:45.315820+00:00", "trade", 14.56, 4.0]
["2026-09-04T15:02:45.317068+00:00", "trade", 14.56, 104.0]
["2026-09-04T15:02:45.318459+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:02:45.318522+00:00", "trade", 14.56, 100.0]
["2026-09-04T15:02:45.318524+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:02:45.318950+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:02:45.319000+00:00", "quote", 14.55, 14.57]
["2026-09-04T15:02:45.319005+00:00", "quote", 14.55, 14.57]
["2026-09-04T15:02:45.319090+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:02:45.319141+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:02:45.319156+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:02:45.319191+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:02:45.319241+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:02:45.319386+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:02:45.319436+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:02:45.319441+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:02:45.319491+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:02:45.319842+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:02:45.319907+00:00", "quote", 14.55, 14.57]
["2026-09-04T15:02:45.320008+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:02:45.320013+00:00", "quote", 14.55, 14.57]
["2026-09-04T15:02:45.320128+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:02:45.320133+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:02:45.320388+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:02:45.320589+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:02:45.321040+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:02:45.321205+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:02:45.321246+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:02:45.321331+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:02:45.327714+00:00", "trade", 14.56, 100.0]
["2026-09-04T15:02:45.372949+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:02:45.383389+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:02:45.445652+00:00", "quote", 14.55, 14.57]
["2026-09-04T15:02:45.520726+00:00", "quote", 14.55, 14.57]
["2026-09-04T15:02:45.521808+00:00", "quote", 14.55, 14.57]
["2026-09-04T15:02:46.108210+00:00", "trade", 14.56, 3.0]
["2026-09-04T15:02:46.155663+00:00", "trade", 14.56, 3.0]
["2026-09-04T15:02:46.173243+00:00", "trade", 14.56, 3.0]
["2026-09-04T15:02:46.209034+00:00", "trade", 14.56, 3.0]
["2026-09-04T15:02:46.419481+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:02:46.419997+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:02:46.431454+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:02:46.459982+00:00", "quote", 14.55, 14.57]
["2026-09-04T15:02:46.461263+00:00", "trade", 14.56, 3.0]
["2026-09-04T15:02:46.468029+00:00", "trade", 14.56, 2.0]
["2026-09-04T15:02:46.474236+00:00", "trade", 14.56, 2.0]
["2026-09-04T15:02:46.482030+00:00", "trade", 14.56, 2.0]
["2026-09-04T15:02:46.521654+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:02:46.521724+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:02:46.521729+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:02:46.521749+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:02:46.522275+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:02:46.522741+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:02:46.523042+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:02:46.524205+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:02:46.544964+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:02:46.669105+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:02:46.669125+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:02:46.669145+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:02:46.670669+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:02:46.688090+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:02:46.688281+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:02:46.688727+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:02:46.695297+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:02:46.780711+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:02:47.038044+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:02:47.038449+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:02:47.038530+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:02:47.041281+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:02:47.099826+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:02:47.100407+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:02:47.322065+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:02:47.427671+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:02:47.428112+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:02:47.529524+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:02:47.722634+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:02:48.330752+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:02:48.330752+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:02:48.330787+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:02:48.331263+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:02:48.331268+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:02:48.331734+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:02:48.358072+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:02:48.358693+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:02:48.585528+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:02:48.637171+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:02:48.991505+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:02:48.991961+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:02:49.289740+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:02:49.375304+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:02:49.884687+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:02:49.896485+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:02:50.448319+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:02:50.448900+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:02:50.659785+00:00", "trade", 14.555, 100.0]
["2026-09-04T15:02:51.099324+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:02:51.468727+00:00", "trade", 14.5633, 31.0]
["2026-09-04T15:02:51.507326+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:02:51.507336+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:02:51.507807+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:02:51.508243+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:02:51.541632+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:02:51.541652+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:02:51.541673+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:02:51.653554+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:02:51.653669+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:02:51.912074+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:02:51.955643+00:00", "trade", 14.5579, 27.0]
["2026-09-04T15:02:52.040290+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:02:52.147871+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:02:52.159193+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:02:52.167648+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:02:52.217607+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:02:52.391952+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:02:52.650436+00:00", "trade", 14.555, 100.0]
["2026-09-04T15:02:52.651034+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:02:52.651124+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:02:52.755097+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:02:52.818312+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:02:53.028583+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:02:53.366302+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:02:53.372853+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:02:53.373334+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:02:53.422897+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:02:53.538703+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:02:53.539164+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:02:53.539565+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:02:54.185147+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:02:54.266746+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:02:54.397879+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:02:54.403838+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:02:54.403838+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:02:54.407822+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:02:54.472882+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:02:54.477168+00:00", "trade", 14.55, 55.0]
["2026-09-04T15:02:54.477193+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:02:54.477719+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:02:54.477769+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:02:54.477969+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:02:54.478280+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:02:54.478295+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:02:54.478636+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:02:54.482831+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:02:54.488179+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:02:54.488605+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:02:55.070976+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:02:55.071859+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:02:55.072239+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:02:55.081381+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:02:55.081817+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:02:55.217826+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:02:55.218628+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:02:55.218904+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:02:55.219189+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:02:55.243357+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:02:55.246199+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:02:55.256298+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:02:55.256999+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:02:55.257080+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:02:55.317819+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:02:55.324981+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:02:55.325518+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:02:55.326219+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:02:55.326345+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:02:55.327778+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:02:55.327983+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:02:55.398461+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:02:55.400621+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:02:55.400702+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:02:55.408445+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:02:55.408560+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:02:55.449418+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:02:55.638804+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:02:55.649238+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:02:55.659328+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:02:56.015926+00:00", "trade", 14.555, 1000.0]
["2026-09-04T15:02:56.395944+00:00", "trade", 14.5667, 33.0]
["2026-09-04T15:02:56.396594+00:00", "trade", 14.5667, 4.0]
["2026-09-04T15:02:56.398568+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:02:56.398683+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:02:56.399360+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:02:56.427733+00:00", "trade", 14.5583, 5.0]
["2026-09-04T15:02:56.478530+00:00", "trade", 14.555, 200.0]
["2026-09-04T15:02:56.479083+00:00", "trade", 14.555, 100.0]
["2026-09-04T15:02:56.496035+00:00", "trade", 14.555, 1100.0]
["2026-09-04T15:02:56.991274+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:02:56.991966+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:02:57.001874+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:02:57.002425+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:02:57.060429+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:02:57.192608+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:02:57.193069+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:02:57.413865+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:02:57.521216+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:02:57.526689+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:02:57.592952+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:02:57.652814+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:02:57.653050+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:02:57.656438+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:02:57.748517+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:02:57.749244+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:02:58.005484+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:02:58.197591+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:02:58.382051+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:02:58.383604+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:02:58.529266+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:02:58.747736+00:00", "trade", 14.5574, 12.0]
["2026-09-04T15:02:59.130197+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:02:59.272666+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:02:59.273117+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:02:59.278786+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:02:59.300718+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:02:59.338478+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:02:59.338884+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:02:59.379756+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:02:59.497091+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:02:59.688321+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:02:59.783007+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:02:59.783232+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:02:59.783688+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:02:59.989493+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:02:59.995347+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:03:00.035227+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:03:00.035533+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:03:00.059084+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:03:00.059279+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:03:00.059294+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:03:00.059851+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:03:00.061916+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:03:00.439194+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:03:00.896673+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:03:00.897029+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:03:00.897185+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:03:00.897200+00:00", "quote", 14.55, 14.55]
["2026-09-04T15:03:00.897205+00:00", "quote", 14.55, 14.55]
["2026-09-04T15:03:00.897215+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:03:00.897265+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:03:00.897511+00:00", "quote", 14.54, 14.56]
["2026-09-04T15:03:00.897516+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:03:00.897561+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:03:00.897696+00:00", "quote", 14.55, 14.55]
["2026-09-04T15:03:00.897701+00:00", "quote", 14.55, 14.55]
["2026-09-04T15:03:00.897721+00:00", "quote", 14.55, 14.55]
["2026-09-04T15:03:00.897987+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:03:00.898077+00:00", "quote", 14.54, 14.56]
["2026-09-04T15:03:00.898242+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:03:00.898292+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:03:00.898337+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:03:00.898468+00:00", "quote", 14.54, 14.56]
["2026-09-04T15:03:00.898513+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:03:00.898623+00:00", "quote", 14.54, 14.56]
["2026-09-04T15:03:00.898994+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:03:00.899034+00:00", "quote", 14.54, 14.56]
["2026-09-04T15:03:00.900638+00:00", "quote", 14.54, 14.56]
["2026-09-04T15:03:00.900869+00:00", "quote", 14.54, 14.56]
["2026-09-04T15:03:00.900974+00:00", "quote", 14.54, 14.56]
["2026-09-04T15:03:00.901430+00:00", "quote", 14.54, 14.56]
["2026-09-04T15:03:00.928765+00:00", "quote", 14.54, 14.56]
["2026-09-04T15:03:01.130370+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:03:01.130706+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:03:01.130716+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:03:01.130716+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:03:01.130781+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:03:01.130801+00:00", "quote", 14.55, 14.55]
["2026-09-04T15:03:01.131107+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:03:01.131167+00:00", "quote", 14.54, 14.56]
["2026-09-04T15:03:01.131177+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:03:01.131197+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:03:01.131513+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:03:01.131593+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:03:01.131598+00:00", "quote", 14.54, 14.56]
["2026-09-04T15:03:01.131623+00:00", "quote", 14.54, 14.56]
["2026-09-04T15:03:01.131733+00:00", "quote", 14.54, 14.56]
["2026-09-04T15:03:01.131829+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:03:01.131899+00:00", "quote", 14.54, 14.56]
["2026-09-04T15:03:01.131944+00:00", "quote", 14.54, 14.56]
["2026-09-04T15:03:01.132034+00:00", "quote", 14.54, 14.56]
["2026-09-04T15:03:01.132300+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:03:01.132370+00:00", "quote", 14.54, 14.56]
["2026-09-04T15:03:01.134224+00:00", "quote", 14.54, 14.56]
["2026-09-04T15:03:01.137442+00:00", "quote", 14.54, 14.56]
["2026-09-04T15:03:01.193375+00:00", "quote", 14.54, 14.56]
["2026-09-04T15:03:01.198166+00:00", "quote", 14.54, 14.56]
["2026-09-04T15:03:01.199104+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:03:01.199169+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:03:01.199174+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:03:01.199244+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:03:01.199550+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:03:01.200537+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:03:01.200813+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:03:01.201129+00:00", "quote", 14.54, 14.56]
["2026-09-04T15:03:01.201159+00:00", "quote", 14.54, 14.56]
["2026-09-04T15:03:01.201224+00:00", "quote", 14.54, 14.56]
["2026-09-04T15:03:01.201274+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:03:01.201324+00:00", "quote", 14.54, 14.56]
["2026-09-04T15:03:01.201379+00:00", "quote", 14.54, 14.56]
["2026-09-04T15:03:01.201394+00:00", "quote", 14.54, 14.56]
["2026-09-04T15:03:01.201494+00:00", "quote", 14.54, 14.56]
["2026-09-04T15:03:01.201640+00:00", "quote", 14.54, 14.56]
["2026-09-04T15:03:01.201840+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:03:01.201860+00:00", "quote", 14.55, 14.55]
["2026-09-04T15:03:01.201885+00:00", "quote", 14.55, 14.55]
["2026-09-04T15:03:01.201925+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:03:01.201990+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:03:01.202056+00:00", "quote", 14.55, 14.55]
["2026-09-04T15:03:01.202111+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:03:01.202351+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:03:01.202356+00:00", "quote", 14.54, 14.56]
["2026-09-04T15:03:01.202417+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:03:01.202803+00:00", "quote", 14.54, 14.56]
["2026-09-04T15:03:01.202888+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:03:01.203033+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:03:01.203043+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:03:01.203173+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:03:01.203374+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:03:01.203454+00:00", "quote", 14.54, 14.56]
["2026-09-04T15:03:01.203735+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:03:01.203845+00:00", "quote", 14.54, 14.56]
["2026-09-04T15:03:01.203955+00:00", "quote", 14.54, 14.56]
["2026-09-04T15:03:01.204657+00:00", "quote", 14.54, 14.56]
["2026-09-04T15:03:01.204752+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:03:01.204867+00:00", "quote", 14.54, 14.56]
["2026-09-04T15:03:01.205173+00:00", "quote", 14.54, 14.56]
["2026-09-04T15:03:01.205178+00:00", "quote", 14.54, 14.56]
["2026-09-04T15:03:01.205178+00:00", "quote", 14.54, 14.56]
["2026-09-04T15:03:01.205233+00:00", "quote", 14.54, 14.56]
["2026-09-04T15:03:01.205238+00:00", "quote", 14.54, 14.56]
["2026-09-04T15:03:01.205659+00:00", "quote", 14.54, 14.56]
["2026-09-04T15:03:01.205674+00:00", "quote", 14.54, 14.56]
["2026-09-04T15:03:01.209363+00:00", "quote", 14.54, 14.56]
["2026-09-04T15:03:01.856529+00:00", "quote", 14.54, 14.56]
["2026-09-04T15:03:01.883574+00:00", "quote", 14.54, 14.56]
["2026-09-04T15:03:02.019352+00:00", "quote", 14.54, 14.56]
["2026-09-04T15:03:02.019873+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:03:02.033766+00:00", "quote", 14.54, 14.56]
["2026-09-04T15:03:02.329130+00:00", "quote", 14.54, 14.56]
["2026-09-04T15:03:02.329280+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:03:02.330687+00:00", "trade", 14.555, 1.0]
["2026-09-04T15:03:02.331420+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:03:02.521016+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:03:02.521122+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:03:02.521142+00:00", "trade", 14.555, 1.0]
["2026-09-04T15:03:02.521217+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:03:02.521498+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:03:02.521578+00:00", "quote", 14.54, 14.56]
["2026-09-04T15:03:02.522553+00:00", "trade", 14.55, 1.0]
["2026-09-04T15:03:02.528259+00:00", "quote", 14.54, 14.56]
["2026-09-04T15:03:02.528319+00:00", "quote", 14.54, 14.56]
["2026-09-04T15:03:02.596646+00:00", "trade", 14.55, 1.0]
["2026-09-04T15:03:02.596722+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:03:02.596722+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:03:02.596777+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:03:02.596787+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:03:02.597073+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:03:02.597078+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:03:02.597133+00:00", "quote", 14.54, 14.56]
["2026-09-04T15:03:02.597188+00:00", "quote", 14.54, 14.56]
["2026-09-04T15:03:02.597203+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:03:02.597284+00:00", "trade", 14.55, 1.0]
["2026-09-04T15:03:02.597945+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:03:02.598055+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:03:02.604230+00:00", "quote", 14.54, 14.56]
["2026-09-04T15:03:02.604240+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:03:02.604515+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:03:02.604545+00:00", "quote", 14.54, 14.56]
["2026-09-04T15:03:02.604611+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:03:02.604611+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:03:02.604616+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:03:02.604621+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:03:02.604676+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:03:02.604676+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:03:02.604681+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:03:02.604706+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:03:02.604871+00:00", "quote", 14.55, 14.55]
["2026-09-04T15:03:02.605152+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:03:02.605362+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:03:02.605548+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:03:02.614865+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:03:02.614875+00:00", "quote", 14.55, 14.55]
["2026-09-04T15:03:02.615156+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:03:02.615196+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:03:02.615196+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:03:02.615201+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:03:02.615221+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:03:02.615261+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:03:02.615271+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:03:02.615286+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:03:02.615376+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:03:02.615401+00:00", "quote", 14.55, 14.55]
["2026-09-04T15:03:02.615466+00:00", "quote", 14.55, 14.55]
["2026-09-04T15:03:02.615497+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:03:02.615527+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:03:02.615562+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:03:02.615592+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:03:02.615602+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:03:02.615632+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:03:02.615642+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:03:02.615763+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:03:02.616063+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:03:02.616113+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:03:02.661626+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:03:02.697687+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:03:02.719805+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:03:03.213114+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:03:03.213185+00:00", "quote", 14.55, 14.55]
["2026-09-04T15:03:03.213200+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:03:03.213540+00:00", "quote", 14.54, 14.56]
["2026-09-04T15:03:03.213550+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:03:03.213591+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:03:03.213611+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:03:03.213671+00:00", "quote", 14.55, 14.55]
["2026-09-04T15:03:03.213676+00:00", "quote", 14.55, 14.55]
["2026-09-04T15:03:03.213691+00:00", "quote", 14.55, 14.55]
["2026-09-04T15:03:03.214057+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:03:03.214067+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:03:03.214137+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:03:03.214137+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:03:03.214147+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:03:03.214172+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:03:03.214347+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:03:03.229684+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:03:03.229764+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:03:03.229779+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:03:03.229789+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:03:03.229794+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:03:03.229799+00:00", "quote", 14.55, 14.55]
["2026-09-04T15:03:03.230020+00:00", "quote", 14.55, 14.55]
["2026-09-04T15:03:03.230075+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:03:03.230080+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:03:03.230110+00:00", "quote", 14.54, 14.56]
["2026-09-04T15:03:03.230165+00:00", "quote", 14.54, 14.56]
["2026-09-04T15:03:03.230180+00:00", "quote", 14.54, 14.56]
["2026-09-04T15:03:03.230235+00:00", "quote", 14.54, 14.56]
["2026-09-04T15:03:03.230235+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:03:03.230245+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:03:03.230275+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:03:03.230275+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:03:03.230296+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:03:03.230556+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:03:03.230596+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:03:03.230741+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:03:03.230807+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:03:03.230942+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:03:03.231112+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:03:03.231228+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:03:03.237157+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:03:03.241207+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:03:03.241236+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:03:03.241251+00:00", "quote", 14.55, 14.55]
["2026-09-04T15:03:03.241492+00:00", "quote", 14.55, 14.55]
["2026-09-04T15:03:03.241547+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:03:03.241577+00:00", "quote", 14.54, 14.56]
["2026-09-04T15:03:03.241602+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:03:03.245166+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:03:03.245191+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:03:03.245206+00:00", "quote", 14.54, 14.56]
["2026-09-04T15:03:03.245497+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:03:03.245522+00:00", "quote", 14.54, 14.56]
["2026-09-04T15:03:03.245677+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:03:03.245727+00:00", "quote", 14.54, 14.56]
["2026-09-04T15:03:03.251751+00:00", "quote", 14.54, 14.56]
["2026-09-04T15:03:03.251807+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:03:03.251807+00:00", "quote", 14.54, 14.56]
["2026-09-04T15:03:03.252097+00:00", "quote", 14.54, 14.56]
["2026-09-04T15:03:03.252213+00:00", "quote", 14.54, 14.56]
["2026-09-04T15:03:03.252258+00:00", "quote", 14.54, 14.56]
["2026-09-04T15:03:03.252313+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:03:03.252343+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:03:03.252358+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:03:03.252638+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:03:03.252644+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:03:03.252774+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:03:03.268692+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:03:03.268722+00:00", "quote", 14.54, 14.56]
["2026-09-04T15:03:03.268727+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:03:03.268762+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:03:03.268832+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:03:03.269238+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:03:03.269789+00:00", "quote", 14.54, 14.56]
["2026-09-04T15:03:03.270621+00:00", "quote", 14.54, 14.56]
["2026-09-04T15:03:03.270661+00:00", "quote", 14.54, 14.56]
["2026-09-04T15:03:03.271178+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:03:03.272491+00:00", "quote", 14.54, 14.56]
["2026-09-04T15:03:03.272526+00:00", "quote", 14.54, 14.56]
["2026-09-04T15:03:03.272862+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:03:03.272907+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:03:03.272957+00:00", "quote", 14.55, 14.55]
["2026-09-04T15:03:03.273258+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:03:03.273288+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:03:03.273313+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:03:03.273423+00:00", "quote", 14.55, 14.55]
["2026-09-04T15:03:03.273809+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:03:03.273854+00:00", "quote", 14.54, 14.56]
["2026-09-04T15:03:03.276215+00:00", "quote", 14.54, 14.56]
["2026-09-04T15:03:03.276260+00:00", "quote", 14.54, 14.56]
["2026-09-04T15:03:03.367442+00:00", "quote", 14.54, 14.56]
["2026-09-04T15:03:03.367492+00:00", "quote", 14.54, 14.56]
["2026-09-04T15:03:03.401353+00:00", "quote", 14.54, 14.56]
["2026-09-04T15:03:03.401393+00:00", "quote", 14.54, 14.56]
["2026-09-04T15:03:03.946055+00:00", "trade", 14.5555, 5.0]
["2026-09-04T15:03:03.968218+00:00", "quote", 14.54, 14.56]
["2026-09-04T15:03:03.968273+00:00", "quote", 14.54, 14.56]
["2026-09-04T15:03:03.968283+00:00", "quote", 14.54, 14.56]
["2026-09-04T15:03:03.968689+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:03:03.968699+00:00", "quote", 14.54, 14.56]
["2026-09-04T15:03:03.968699+00:00", "quote", 14.54, 14.56]
["2026-09-04T15:03:03.968714+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:03:03.968749+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:03:03.968754+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:03:03.968799+00:00", "quote", 14.55, 14.55]
["2026-09-04T15:03:03.969029+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:03:03.969029+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:03:03.969075+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:03:03.969080+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:03:03.969100+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:03:03.969255+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:03:03.969260+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:03:03.969386+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:03:03.969556+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:03:03.969586+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:03:03.969746+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:03:03.969756+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:03:03.970052+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:03:03.970097+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:03:03.970107+00:00", "quote", 14.55, 14.55]
["2026-09-04T15:03:03.970423+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:03:03.970453+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:03:03.970653+00:00", "quote", 14.55, 14.55]
["2026-09-04T15:03:03.970663+00:00", "quote", 14.55, 14.55]
["2026-09-04T15:03:03.971240+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:03:03.971240+00:00", "quote", 14.55, 14.55]
["2026-09-04T15:03:03.971260+00:00", "quote", 14.54, 14.56]
["2026-09-04T15:03:03.971270+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:03:03.971280+00:00", "quote", 14.54, 14.56]
["2026-09-04T15:03:03.971475+00:00", "quote", 14.54, 14.56]
["2026-09-04T15:03:03.971475+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:03:03.971556+00:00", "quote", 14.54, 14.56]
["2026-09-04T15:03:03.971856+00:00", "quote", 14.54, 14.56]
["2026-09-04T15:03:04.077820+00:00", "trade", 14.5496, 100.0]
["2026-09-04T15:03:04.078625+00:00", "quote", 14.54, 14.56]
["2026-09-04T15:03:04.078670+00:00", "quote", 14.54, 14.56]
["2026-09-04T15:03:04.078686+00:00", "quote", 14.54, 14.56]
["2026-09-04T15:03:04.079096+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:03:04.079106+00:00", "quote", 14.54, 14.56]
["2026-09-04T15:03:04.079117+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:03:04.079162+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:03:04.079187+00:00", "quote", 14.55, 14.55]
["2026-09-04T15:03:04.079437+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:03:04.079543+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:03:04.079989+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:03:04.080144+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:03:04.080154+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:03:04.080174+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:03:04.080184+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:03:04.080204+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:03:04.080219+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:03:04.080570+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:03:04.080605+00:00", "quote", 14.54, 14.56]
["2026-09-04T15:03:04.080660+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:03:04.081157+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:03:04.081161+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:03:04.081522+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:03:04.081617+00:00", "quote", 14.54, 14.56]
["2026-09-04T15:03:04.081617+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:03:04.081993+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:03:04.082214+00:00", "quote", 14.55, 14.55]
["2026-09-04T15:03:04.082224+00:00", "quote", 14.55, 14.55]
["2026-09-04T15:03:04.084600+00:00", "quote", 14.55, 14.55]
["2026-09-04T15:03:04.088023+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:03:04.088043+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:03:04.088048+00:00", "quote", 14.54, 14.56]
["2026-09-04T15:03:04.088273+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:03:04.088349+00:00", "quote", 14.54, 14.56]
["2026-09-04T15:03:04.150040+00:00", "quote", 14.54, 14.56]
["2026-09-04T15:03:04.150091+00:00", "quote", 14.54, 14.56]
["2026-09-04T15:03:04.150106+00:00", "quote", 14.54, 14.56]
["2026-09-04T15:03:04.150517+00:00", "quote", 14.54, 14.56]
["2026-09-04T15:03:04.150522+00:00", "quote", 14.54, 14.56]
["2026-09-04T15:03:04.150577+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:03:04.150597+00:00", "quote", 14.55, 14.55]
["2026-09-04T15:03:04.150867+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:03:04.150958+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:03:04.151213+00:00", "quote", 14.55, 14.55]
["2026-09-04T15:03:04.215020+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:03:04.215040+00:00", "quote", 14.54, 14.56]
["2026-09-04T15:03:04.215045+00:00", "quote", 14.54, 14.56]
["2026-09-04T15:03:04.215045+00:00", "quote", 14.54, 14.56]
["2026-09-04T15:03:04.215090+00:00", "quote", 14.54, 14.56]
["2026-09-04T15:03:04.215271+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:03:04.215326+00:00", "quote", 14.54, 14.56]
["2026-09-04T15:03:04.215431+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:03:04.215437+00:00", "quote", 14.54, 14.56]
["2026-09-04T15:03:04.215441+00:00", "quote", 14.54, 14.56]
["2026-09-04T15:03:04.215491+00:00", "quote", 14.54, 14.56]
["2026-09-04T15:03:04.215522+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:03:04.215617+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:03:04.215712+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:03:04.215993+00:00", "quote", 14.54, 14.56]
["2026-09-04T15:03:04.215993+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:03:04.217897+00:00", "quote", 14.54, 14.56]
["2026-09-04T15:03:04.220112+00:00", "quote", 14.54, 14.56]
["2026-09-04T15:03:04.222478+00:00", "quote", 14.54, 14.56]
["2026-09-04T15:03:04.274256+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:03:04.274527+00:00", "quote", 14.54, 14.56]
["2026-09-04T15:03:04.274587+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:03:04.274592+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:03:04.274632+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:03:04.274637+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:03:04.274642+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:03:04.274652+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:03:04.274963+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:03:04.275063+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:03:04.275153+00:00", "quote", 14.54, 14.56]
["2026-09-04T15:03:04.275183+00:00", "trade", 14.55, 100.0]
["2026-09-04T15:03:04.275214+00:00", "quote", 14.54, 14.56]
["2026-09-04T15:03:04.275288+00:00", "trade", 14.55, 25.0]
["2026-09-04T15:03:04.275339+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:03:04.275354+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:03:04.275359+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:03:04.275384+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:03:04.275389+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:03:04.275489+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:03:04.275960+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:03:04.276662+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:03:04.276667+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:03:04.276767+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:03:04.279398+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:03:04.441068+00:00", "quote", 14.54, 14.56]
["2026-09-04T15:03:04.441424+00:00", "quote", 14.54, 14.56]
["2026-09-04T15:03:04.449438+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:03:04.449483+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:03:04.449569+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:03:04.450090+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:03:04.450095+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:03:04.451032+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:03:04.542876+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:03:04.671903+00:00", "quote", 14.54, 14.56]
["2026-09-04T15:03:04.672409+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:03:04.672459+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:03:04.672956+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:03:04.673096+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:03:04.681972+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:03:04.682498+00:00", "quote", 14.54, 14.56]
["2026-09-04T15:03:04.682548+00:00", "quote", 14.54, 14.56]
["2026-09-04T15:03:04.686307+00:00", "quote", 14.54, 14.56]
["2026-09-04T15:03:04.800660+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:03:04.800715+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:03:04.800715+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:03:04.800775+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:03:04.801201+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:03:04.805356+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:03:04.837778+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:03:04.872395+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:03:04.895962+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:03:05.041453+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:03:05.101331+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:03:05.278477+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:03:05.278537+00:00", "trade", 14.55, 1.0]
["2026-09-04T15:03:05.279104+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:03:05.279204+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:03:05.279229+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:03:05.279996+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:03:05.291193+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:03:05.291218+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:03:05.291373+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:03:05.291644+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:03:05.294345+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:03:05.294440+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:03:05.438153+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:03:05.438724+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:03:05.438789+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:03:05.439280+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:03:05.439300+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:03:05.439616+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:03:05.440122+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:03:05.440318+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:03:05.440939+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:03:05.532522+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:03:05.532978+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:03:05.689947+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:03:05.848394+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:03:06.023435+00:00", "trade", 14.5489, 422.0]
["2026-09-04T15:03:06.024339+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:03:06.108449+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:03:06.108523+00:00", "trade", 14.5499, 2200.0]
["2026-09-04T15:03:06.108559+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:03:06.108885+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:03:06.111917+00:00", "quote", 14.54, 14.56]
["2026-09-04T15:03:06.111918+00:00", "trade", 14.55, 100.0]
["2026-09-04T15:03:06.111922+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:03:06.111927+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:03:06.111962+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:03:06.111967+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:03:06.112002+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:03:06.112007+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:03:06.112007+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:03:06.112022+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:03:06.112037+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:03:06.112052+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:03:06.112995+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:03:06.112995+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:03:06.113130+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:03:06.113340+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:03:06.113922+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:03:06.114248+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:03:06.115360+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:03:06.115651+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:03:06.119114+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:03:06.119269+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:03:06.119716+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:03:06.124286+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:03:06.281892+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:03:06.465584+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:03:06.465614+00:00", "trade", 14.555, 100.0]
["2026-09-04T15:03:06.466882+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:03:06.467328+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:03:06.516180+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:03:06.560345+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:03:06.560801+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:03:06.563407+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:03:07.364279+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:03:07.364600+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:03:07.364981+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:03:07.365231+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:03:07.382557+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:03:07.382628+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:03:07.382628+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:03:07.383244+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:03:07.383254+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:03:07.383279+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:03:07.383279+00:00", "quote", 14.55, 14.55]
["2026-09-04T15:03:07.383465+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:03:07.383640+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:03:07.383645+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:03:07.383690+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:03:07.383715+00:00", "quote", 14.55, 14.55]
["2026-09-04T15:03:07.383720+00:00", "quote", 14.55, 14.55]
["2026-09-04T15:03:07.383926+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:03:07.383981+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:03:07.384006+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:03:07.384016+00:00", "quote", 14.55, 14.55]
["2026-09-04T15:03:07.384231+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:03:07.384282+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:03:07.384287+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:03:07.384287+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:03:07.384312+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:03:07.384332+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:03:07.384713+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:03:07.384788+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:03:07.384788+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:03:07.384793+00:00", "quote", 14.55, 14.55]
["2026-09-04T15:03:07.384898+00:00", "quote", 14.55, 14.55]
["2026-09-04T15:03:07.384948+00:00", "quote", 14.55, 14.55]
["2026-09-04T15:03:07.385103+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:03:07.385184+00:00", "quote", 14.54, 14.56]
["2026-09-04T15:03:07.385189+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:03:07.385454+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:03:07.385539+00:00", "quote", 14.54, 14.56]
["2026-09-04T15:03:07.385580+00:00", "quote", 14.54, 14.56]
["2026-09-04T15:03:07.385735+00:00", "quote", 14.54, 14.56]
["2026-09-04T15:03:07.385935+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:03:07.386121+00:00", "quote", 14.54, 14.56]
["2026-09-04T15:03:07.387129+00:00", "quote", 14.54, 14.56]
["2026-09-04T15:03:07.388642+00:00", "quote", 14.54, 14.56]
["2026-09-04T15:03:07.390361+00:00", "quote", 14.54, 14.56]
["2026-09-04T15:03:07.390506+00:00", "quote", 14.54, 14.56]
["2026-09-04T15:03:07.567086+00:00", "trade", 14.55, 179.0]
["2026-09-04T15:03:07.574099+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:03:07.574159+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:03:07.574179+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:03:07.574184+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:03:07.574189+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:03:07.574214+00:00", "quote", 14.55, 14.55]
["2026-09-04T15:03:07.574504+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:03:07.574645+00:00", "quote", 14.54, 14.56]
["2026-09-04T15:03:07.574650+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:03:07.574745+00:00", "quote", 14.55, 14.55]
["2026-09-04T15:03:07.575031+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:03:07.575061+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:03:07.575086+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:03:07.575091+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:03:07.575096+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:03:07.575101+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:03:07.575111+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:03:07.575587+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:03:07.575592+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:03:07.575592+00:00", "quote", 14.54, 14.56]
["2026-09-04T15:03:07.575597+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:03:07.575627+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:03:07.575677+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:03:07.575682+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:03:07.575682+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:03:07.575702+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:03:07.575722+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:03:07.575938+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:03:07.576068+00:00", "quote", 14.55, 14.55]
["2026-09-04T15:03:07.576083+00:00", "quote", 14.55, 14.55]
["2026-09-04T15:03:07.576088+00:00", "quote", 14.55, 14.55]
["2026-09-04T15:03:07.576153+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:03:07.576179+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:03:07.576374+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:03:07.576690+00:00", "quote", 14.54, 14.56]
["2026-09-04T15:03:07.576733+00:00", "trade", 14.55, 25.0]
["2026-09-04T15:03:07.576775+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:03:07.576790+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:03:07.576790+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:03:07.576790+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:03:07.576795+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:03:07.576800+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:03:07.577156+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:03:07.577176+00:00", "quote", 14.55, 14.55]
["2026-09-04T15:03:07.577181+00:00", "quote", 14.55, 14.55]
["2026-09-04T15:03:07.577241+00:00", "quote", 14.55, 14.55]
["2026-09-04T15:03:07.577261+00:00", "quote", 14.55, 14.55]
["2026-09-04T15:03:07.577321+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:03:07.577497+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:03:07.577662+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:03:07.577752+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:03:07.577868+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:03:07.577903+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:03:07.577953+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:03:07.578369+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:03:07.578469+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:03:07.578599+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:03:07.579020+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:03:07.579095+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:03:07.579652+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:03:07.580038+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:03:07.580138+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:03:07.581722+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:03:07.582185+00:00", "trade", 14.555, 1.0]
["2026-09-04T15:03:07.583688+00:00", "trade", 14.55, 1100.0]
["2026-09-04T15:03:07.583863+00:00", "trade", 14.55, 100.0]
["2026-09-04T15:03:07.590187+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:03:07.596031+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:03:07.599679+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:03:07.599920+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:03:07.667807+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:03:07.667852+00:00", "quote", 14.55, 14.55]
["2026-09-04T15:03:07.667872+00:00", "quote", 14.55, 14.55]
["2026-09-04T15:03:07.667882+00:00", "quote", 14.55, 14.55]
["2026-09-04T15:03:07.667892+00:00", "quote", 14.55, 14.55]
["2026-09-04T15:03:07.667902+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:03:07.667904+00:00", "trade", 14.55, 78.0]
["2026-09-04T15:03:07.667907+00:00", "trade", 14.55, 100.0]
["2026-09-04T15:03:07.667922+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:03:07.667927+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:03:07.667927+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:03:07.667932+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:03:07.667937+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:03:07.667942+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:03:07.667947+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:03:07.667947+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:03:07.668148+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:03:07.668173+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:03:07.668343+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:03:07.668478+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:03:07.668854+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:03:07.669370+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:03:07.669456+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:03:07.669714+00:00", "trade", 14.555, 1.0]
["2026-09-04T15:03:07.671355+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:03:07.672302+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:03:07.673255+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:03:07.673285+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:03:07.674818+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:03:07.679414+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:03:07.702099+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:03:07.702199+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:03:07.702289+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:03:07.978863+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:03:08.194882+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:03:09.231696+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:03:09.300570+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:03:09.593502+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:03:10.308399+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:03:11.451055+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:03:11.930307+00:00", "trade", 14.555, 13.0]
["2026-09-04T15:03:11.935783+00:00", "trade", 14.5579, 1.0]
["2026-09-04T15:03:12.182642+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:03:12.182693+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:03:12.182707+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:03:12.182758+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:03:12.183294+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:03:12.186461+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:03:12.186602+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:03:12.193909+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:03:12.194500+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:03:12.221957+00:00", "trade", 14.555, 1.0]
["2026-09-04T15:03:12.695963+00:00", "trade", 14.555, 10.0]
["2026-09-04T15:03:13.075067+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:03:13.102938+00:00", "trade", 14.555, 1.0]
["2026-09-04T15:03:13.115042+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:03:13.276721+00:00", "trade", 14.5517, 200.0]
["2026-09-04T15:03:13.840720+00:00", "trade", 14.5579, 10.0]
["2026-09-04T15:03:14.038707+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:03:14.415371+00:00", "trade", 14.55, 25.0]
["2026-09-04T15:03:14.415765+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:03:14.471527+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:03:14.513308+00:00", "trade", 14.55, 25.0]
["2026-09-04T15:03:14.513462+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:03:14.514234+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:03:14.514309+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:03:14.515512+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:03:14.516575+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:03:14.518660+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:03:15.165510+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:03:15.397623+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:03:16.422779+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:03:16.426002+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:03:16.443303+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:03:16.443318+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:03:16.443328+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:03:16.443679+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:03:16.443864+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:03:16.739232+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:03:18.398934+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:03:18.400278+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:03:18.441787+00:00", "trade", 14.55, 25.0]
["2026-09-04T15:03:18.441957+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:03:18.442142+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:03:18.452161+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:03:18.452728+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:03:18.453534+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:03:18.454141+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:03:18.476519+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:03:18.477151+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:03:20.567949+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:03:20.568410+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:03:20.568501+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:03:20.569062+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:03:20.678578+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:03:20.894707+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:03:20.894727+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:03:20.908350+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:03:20.908605+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:03:21.250184+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:03:21.250189+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:03:21.250289+00:00", "trade", 14.55, 3.0]
["2026-09-04T15:03:21.302974+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:03:21.303395+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:03:21.329934+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:03:21.329969+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:03:21.331031+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:03:21.367679+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:03:21.383972+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:03:22.151680+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:03:22.794860+00:00", "trade", 14.555, 20.0]
["2026-09-04T15:03:24.022249+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:03:24.023132+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:03:24.023673+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:03:24.061558+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:03:24.061819+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:03:24.063979+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:03:24.106776+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:03:24.222191+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:03:24.222206+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:03:24.997088+00:00", "trade", 14.55, 1.0]
["2026-09-04T15:03:24.997116+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:03:24.997652+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:03:24.997667+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:03:24.997667+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:03:25.003942+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:03:25.057003+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:03:25.218312+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:03:25.218779+00:00", "quote", 14.55, 14.55]
["2026-09-04T15:03:25.218859+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:03:25.219119+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:03:25.219616+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:03:25.219901+00:00", "quote", 14.54, 14.56]
["2026-09-04T15:03:25.219931+00:00", "quote", 14.54, 14.56]
["2026-09-04T15:03:25.220022+00:00", "quote", 14.54, 14.56]
["2026-09-04T15:03:26.036606+00:00", "quote", 14.54, 14.56]
["2026-09-04T15:03:26.039317+00:00", "quote", 14.54, 14.56]
["2026-09-04T15:03:26.144252+00:00", "quote", 14.54, 14.56]
["2026-09-04T15:03:26.248295+00:00", "trade", 14.55, 200.0]
["2026-09-04T15:03:26.442493+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:03:26.443054+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:03:26.490813+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:03:26.491194+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:03:26.496396+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:03:26.496867+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:03:26.497067+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:03:26.550009+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:03:27.463063+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:03:27.844250+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:03:28.537899+00:00", "trade", 14.56, 150.0]
["2026-09-04T15:03:28.538047+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:03:28.538724+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:03:28.538914+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:03:28.538939+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:03:28.539421+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:03:28.539466+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:03:28.539511+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:03:28.641734+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:03:29.268176+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:03:29.843195+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:03:29.900261+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:03:29.900862+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:03:29.995378+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:03:30.320171+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:03:31.425333+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:03:31.568413+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:03:32.274830+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:03:32.275352+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:03:32.275738+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:03:32.277752+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:03:32.277793+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:03:32.278193+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:03:32.285917+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:03:32.285962+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:03:32.285982+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:03:32.286037+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:03:32.286069+00:00", "trade", 14.55, 1.0]
["2026-09-04T15:03:32.286223+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:03:32.286378+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:03:32.286649+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:03:32.295369+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:03:32.295414+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:03:32.311212+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:03:32.311257+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:03:32.352555+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:03:32.352606+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:03:32.352666+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:03:32.352701+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:03:32.352721+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:03:32.352766+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:03:32.386085+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:03:32.386090+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:03:32.386145+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:03:32.386191+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:03:32.536438+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:03:32.730931+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:03:32.734124+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:03:32.837188+00:00", "trade", 14.555, 5.0]
["2026-09-04T15:03:32.837260+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:03:32.837310+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:03:32.837996+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:03:33.128854+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:03:34.433420+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:03:34.433461+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:03:34.433927+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:03:34.437044+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:03:34.442407+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:03:34.510739+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:03:34.650602+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:03:35.024533+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:03:35.024718+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:03:35.043107+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:03:35.043127+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:03:35.093286+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:03:35.383508+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:03:35.383558+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:03:35.383743+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:03:35.384600+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:03:35.386941+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:03:35.853536+00:00", "trade", 14.5523, 1.0]
["2026-09-04T15:03:35.983101+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:03:36.201761+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:03:36.567026+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:03:36.567622+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:03:36.567692+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:03:36.569587+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:03:36.589098+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:03:36.836999+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:03:37.288739+00:00", "quote", 14.54, 14.56]
["2026-09-04T15:03:37.288745+00:00", "trade", 14.55, 100.0]
["2026-09-04T15:03:37.288759+00:00", "quote", 14.54, 14.56]
["2026-09-04T15:03:37.288774+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:03:37.288774+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:03:37.288830+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:03:37.288830+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:03:37.289034+00:00", "trade", 14.55, 1.0]
["2026-09-04T15:03:37.289097+00:00", "trade", 14.55, 1.0]
["2026-09-04T15:03:37.289136+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:03:37.289136+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:03:37.289456+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:03:37.289677+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:03:37.290864+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:03:37.294518+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:03:37.298172+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:03:37.300492+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:03:37.300522+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:03:37.301069+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:03:37.301309+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:03:37.301319+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:03:37.556091+00:00", "trade", 14.545, 1.0]
["2026-09-04T15:03:37.556097+00:00", "trade", 14.54, 1.0]
["2026-09-04T15:03:37.754934+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:03:37.755275+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:03:37.755426+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:03:37.755436+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:03:37.755521+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:03:37.765334+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:03:37.765334+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:03:37.765775+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:03:37.789973+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:03:37.846202+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:03:37.846718+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:03:37.846723+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:03:37.856150+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:03:37.981158+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:03:37.981669+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:03:38.130373+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:03:38.313690+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:03:38.314181+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:03:39.222254+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:03:39.232077+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:03:39.389507+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:03:39.400318+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:03:39.400343+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:03:39.571199+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:03:39.957209+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:03:39.957785+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:03:39.959414+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:03:40.247785+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:03:40.247976+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:03:40.248277+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:03:40.248457+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:03:40.248572+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:03:40.258521+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:03:40.258982+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:03:40.688610+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:03:40.691286+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:03:40.691687+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:03:40.698564+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:03:40.771432+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:03:41.203130+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:03:41.213976+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:03:41.251736+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:03:41.251846+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:03:41.262111+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:03:41.262115+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:03:41.262551+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:03:41.458608+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:03:41.578253+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:03:41.656394+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:03:41.923365+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:03:42.531784+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:03:42.531804+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:03:43.520565+00:00", "trade", 14.54, 1.0]
["2026-09-04T15:03:43.520939+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:03:43.521395+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:03:43.521601+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:03:43.521846+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:03:43.522047+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:03:43.554459+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:03:43.554589+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:03:43.555246+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:03:43.582566+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:03:43.582987+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:03:44.022999+00:00", "trade", 14.545, 100.0]
["2026-09-04T15:03:44.262009+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:03:44.262405+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:03:44.262450+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:03:44.264805+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:03:44.333268+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:03:44.333725+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:03:44.539124+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:03:44.908378+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:03:44.908804+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:03:44.908844+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:03:45.124407+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:03:45.435749+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:03:45.437072+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:03:45.442505+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:03:45.819197+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:03:45.819658+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:03:45.901232+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:03:45.901899+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:03:45.902641+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:03:45.956970+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:03:46.124088+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:03:46.124534+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:03:46.194997+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:03:46.219726+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:03:46.424834+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:03:46.425150+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:03:46.425721+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:03:46.528661+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:03:48.502985+00:00", "trade", 14.545, 1.0]
["2026-09-04T15:03:48.504035+00:00", "trade", 14.54, 2.0]
["2026-09-04T15:03:48.504611+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:03:48.598039+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:03:48.598299+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:03:48.598911+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:03:48.696105+00:00", "trade", 14.5519, 3.0]
["2026-09-04T15:03:48.697180+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:03:48.783771+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:03:48.832372+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:03:48.871618+00:00", "trade", 14.545, 100.0]
["2026-09-04T15:03:49.992830+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:03:49.993276+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:03:49.993366+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:03:49.993662+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:03:50.058541+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:03:50.058647+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:03:50.059088+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:03:50.059103+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:03:50.059107+00:00", "trade", 14.55, 3.0]
["2026-09-04T15:03:50.059624+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:03:50.059629+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:03:50.059709+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:03:50.060326+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:03:50.082318+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:03:50.668188+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:03:50.668238+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:03:50.668519+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:03:50.671005+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:03:51.337307+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:03:51.393330+00:00", "trade", 14.5499, 165.0]
["2026-09-04T15:03:51.787504+00:00", "quote", 14.55, 14.55]
["2026-09-04T15:03:51.787624+00:00", "quote", 14.55, 14.55]
["2026-09-04T15:03:51.787694+00:00", "quote", 14.55, 14.55]
["2026-09-04T15:03:51.787764+00:00", "quote", 14.55, 14.55]
["2026-09-04T15:03:51.787779+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:03:51.787785+00:00", "trade", 14.55, 2.0]
["2026-09-04T15:03:51.787788+00:00", "trade", 14.55, 100.0]
["2026-09-04T15:03:51.787890+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:03:51.788356+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:03:51.788777+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:03:51.788782+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:03:51.789614+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:03:51.791257+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:03:51.791413+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:03:51.791974+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:03:51.792440+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:03:51.792796+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:03:51.793032+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:03:51.796485+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:03:51.800139+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:03:51.826090+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:03:52.060619+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:03:53.708192+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:03:53.841334+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:03:54.214548+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:03:54.411226+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:03:54.652330+00:00", "quote", 14.56, 14.56]
["2026-09-04T15:03:54.652349+00:00", "trade", 14.56, 100.0]
["2026-09-04T15:03:54.652445+00:00", "quote", 14.56, 14.56]
["2026-09-04T15:03:54.652596+00:00", "quote", 14.56, 14.56]
["2026-09-04T15:03:54.652631+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:03:54.652635+00:00", "trade", 14.56, 850.0]
["2026-09-04T15:03:54.652636+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:03:54.652821+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:03:54.652842+00:00", "trade", 14.56, 9.0]
["2026-09-04T15:03:54.652887+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:03:54.652911+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:03:54.652931+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:03:54.652941+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:03:54.652956+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:03:54.653192+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:03:54.653428+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:03:54.653443+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:03:54.653718+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:03:54.655518+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:03:54.655954+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:03:54.658174+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:03:54.658545+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:03:54.662369+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:03:54.662800+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:03:54.698335+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:03:54.698796+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:03:54.754634+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:03:54.754679+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:03:54.755636+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:03:54.760610+00:00", "trade", 14.565, 200.0]
["2026-09-04T15:03:54.760643+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:03:54.760688+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:03:54.760949+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:03:54.761259+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:03:54.761560+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:03:54.761615+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:03:54.764106+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:03:54.764156+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:03:54.767595+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:03:54.822220+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:03:54.880173+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:03:55.081487+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:03:55.095570+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:03:55.338153+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:03:55.339997+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:03:55.440437+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:03:55.444551+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:03:55.445003+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:03:55.445003+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:03:55.450350+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:03:55.636313+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:03:55.636619+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:03:55.639756+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:03:55.645761+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:03:55.717135+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:03:55.845932+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:03:55.846173+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:03:55.900332+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:03:55.900788+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:03:56.252576+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:03:56.252891+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:03:56.252926+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:03:56.253127+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:03:56.253132+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:03:56.253252+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:03:56.256836+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:03:56.295608+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:03:56.348178+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:03:56.510710+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:03:56.608814+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:03:56.649140+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:03:56.649771+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:03:56.692603+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:03:56.790938+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:03:56.791905+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:03:56.792441+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:03:56.798641+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:03:56.798861+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:03:57.459971+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:03:57.460537+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:03:57.463278+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:03:57.463725+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:03:57.470461+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:03:57.539164+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:03:57.556646+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:03:57.612975+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:03:57.617230+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:03:59.732392+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:03:59.732432+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:03:59.732432+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:03:59.732482+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:03:59.732492+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:03:59.732577+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:03:59.732918+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:03:59.733003+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:03:59.733434+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:03:59.950777+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:03:59.995408+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:00.265786+00:00", "trade", 14.5584, 1.0]
["2026-09-04T15:04:00.267611+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:00.308340+00:00", "trade", 14.565, 100.0]
["2026-09-04T15:04:00.308974+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:00.411168+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:00.411509+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:00.604529+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:00.604894+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:00.604934+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:00.605425+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:00.605972+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:00.608297+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:00.725997+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:00.726007+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:00.726474+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:00.732288+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:00.758089+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:00.808831+00:00", "trade", 14.565, 100.0]
["2026-09-04T15:04:00.809371+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:00.809421+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:00.809421+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:00.810268+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:00.810378+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:00.819485+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:00.819535+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:00.897280+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:00.898183+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:01.040497+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:01.041108+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:01.048435+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:01.108954+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:01.261573+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:01.293384+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:01.683653+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:01.684179+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:02.160940+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:02.170182+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:02.173770+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:02.174472+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:02.175935+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:02.501014+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:02.501300+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:02.501826+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:02.501972+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:02.502378+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:02.503350+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:02.503385+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:02.605253+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:02.606982+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:02.728972+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:02.729448+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:02.839520+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:02.883205+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:03.287101+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:03.658706+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:03.659157+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:03.659603+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:03.667306+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:03.667677+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:03.668284+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:04.115519+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:04.115519+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:04.115990+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:04.440768+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:04.442056+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:04.509377+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:04.509387+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:04.525224+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:04.579040+00:00", "trade", 14.57, 3.0]
["2026-09-04T15:04:04.579689+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:04.592043+00:00", "trade", 14.57, 100.0]
["2026-09-04T15:04:04.592097+00:00", "trade", 14.57, 257.0]
["2026-09-04T15:04:04.592104+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:04.592494+00:00", "trade", 14.57, 50.0]
["2026-09-04T15:04:04.592514+00:00", "quote", 14.57, 14.57]
["2026-09-04T15:04:04.592524+00:00", "quote", 14.57, 14.57]
["2026-09-04T15:04:04.592524+00:00", "quote", 14.57, 14.57]
["2026-09-04T15:04:04.592545+00:00", "quote", 14.57, 14.57]
["2026-09-04T15:04:04.592550+00:00", "quote", 14.57, 14.57]
["2026-09-04T15:04:04.592550+00:00", "quote", 14.57, 14.57]
["2026-09-04T15:04:04.592554+00:00", "trade", 14.57, 100.0]
["2026-09-04T15:04:04.592560+00:00", "quote", 14.57, 14.57]
["2026-09-04T15:04:04.592565+00:00", "quote", 14.57, 14.57]
["2026-09-04T15:04:04.592570+00:00", "quote", 14.57, 14.57]
["2026-09-04T15:04:04.592750+00:00", "trade", 14.57, 100.0]
["2026-09-04T15:04:04.592780+00:00", "quote", 14.57, 14.57]
["2026-09-04T15:04:04.592800+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:04:04.592941+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:04:04.593071+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:04:04.593091+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:04:04.593161+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:04:04.593472+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:04:04.593607+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:04:04.593632+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:04:04.595772+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:04:04.596198+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:04:04.599055+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:04:04.599922+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:04:04.653179+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:04:04.726123+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:04:04.994251+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:04:04.994903+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:04:04.995168+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:04:04.996527+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:04:05.205204+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:04:05.205224+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:04:05.215613+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:04:05.376993+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:04:05.726966+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:04:05.727332+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:04:05.808806+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:04:06.010285+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:04:06.049743+00:00", "trade", 14.575, 30.0]
["2026-09-04T15:04:06.501911+00:00", "quote", 14.57, 14.59]
["2026-09-04T15:04:06.501911+00:00", "quote", 14.57, 14.59]
["2026-09-04T15:04:06.502721+00:00", "trade", 14.58, 101.0]
["2026-09-04T15:04:06.603478+00:00", "quote", 14.57, 14.59]
["2026-09-04T15:04:06.666157+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:04:06.666202+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:04:06.666217+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:04:06.666713+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:04:06.666824+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:04:06.666839+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:04:06.667846+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:04:06.735633+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:04:06.735748+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:04:06.736074+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:04:06.736099+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:04:06.736515+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:04:06.772861+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:04:07.615959+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:04:07.646887+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:04:07.727309+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:04:07.734165+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:04:07.960299+00:00", "quote", 14.57, 14.59]
["2026-09-04T15:04:07.960359+00:00", "quote", 14.57, 14.59]
["2026-09-04T15:04:07.960644+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:04:07.963516+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:04:07.963652+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:04:07.965832+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:04:08.091747+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:04:08.194842+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:04:08.238992+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:04:08.425637+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:04:09.022330+00:00", "trade", 14.58, 10.0]
["2026-09-04T15:04:09.148658+00:00", "quote", 14.57, 14.59]
["2026-09-04T15:04:09.149034+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:04:09.150137+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:04:09.150202+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:04:09.150368+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:04:09.150578+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:04:09.158612+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:04:09.793785+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:04:10.006190+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:04:10.029842+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:04:10.030072+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:04:10.030528+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:04:10.187477+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:04:10.471834+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:04:10.675845+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:04:10.676301+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:04:10.741892+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:04:10.742373+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:04:10.745355+00:00", "trade", 14.575, 1.0]
["2026-09-04T15:04:10.894861+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:04:10.895182+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:04:11.112054+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:04:11.154545+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:04:11.299114+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:04:11.557449+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:04:11.589634+00:00", "trade", 14.575, 3200.0]
["2026-09-04T15:04:12.324300+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:04:12.425972+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:04:12.603248+00:00", "trade", 14.58, 1.0]
["2026-09-04T15:04:12.764819+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:04:13.077689+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:04:13.489089+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:04:13.489540+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:04:13.550164+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:04:13.768970+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:04:13.769376+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:04:13.769847+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:04:13.770078+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:04:13.770103+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:04:13.770120+00:00", "trade", 14.57, 2.0]
["2026-09-04T15:04:13.770288+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:04:13.770313+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:04:13.770364+00:00", "quote", 14.57, 14.57]
["2026-09-04T15:04:13.770368+00:00", "quote", 14.57, 14.57]
["2026-09-04T15:04:13.770489+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:13.770509+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:13.770524+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:13.770830+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:13.770835+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:13.771010+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:13.771250+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:13.771281+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:13.771291+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:13.771301+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:13.771777+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:13.772174+00:00", "trade", 14.575, 1.0]
["2026-09-04T15:04:13.772749+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:13.777646+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:13.777886+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:13.780964+00:00", "quote", 14.56, 14.58]
["2026-09-04T15:04:13.781029+00:00", "quote", 14.56, 14.58]
["2026-09-04T15:04:13.781049+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:04:13.781089+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:04:13.781099+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:04:13.781465+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:04:13.781475+00:00", "quote", 14.56, 14.58]
["2026-09-04T15:04:13.781480+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:13.781550+00:00", "quote", 14.57, 14.57]
["2026-09-04T15:04:13.781791+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:04:13.781846+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:04:13.781951+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:04:13.782026+00:00", "quote", 14.57, 14.57]
["2026-09-04T15:04:13.782031+00:00", "quote", 14.57, 14.57]
["2026-09-04T15:04:13.782111+00:00", "quote", 14.57, 14.57]
["2026-09-04T15:04:13.782136+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:13.782136+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:13.782187+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:13.782197+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:13.782227+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:13.782342+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:13.782497+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:13.782528+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:13.782528+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:13.782743+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:13.783119+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:13.783119+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:13.783154+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:13.783640+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:13.783675+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:13.789278+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:13.790045+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:13.790476+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:13.803838+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:13.804439+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:14.021477+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:14.031425+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:14.031896+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:14.063472+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:14.167925+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:16.317649+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:16.318962+00:00", "quote", 14.56, 14.58]
["2026-09-04T15:04:16.319503+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:16.319949+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:16.328936+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:16.386623+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:16.437152+00:00", "trade", 14.565, 10.0]
["2026-09-04T15:04:16.639385+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:16.676799+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:16.681616+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:16.681691+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:16.681691+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:16.682558+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:16.682753+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:16.683019+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:16.686758+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:16.736732+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:16.736782+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:16.736962+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:16.737018+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:16.737078+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:16.737298+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:16.737484+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:16.746766+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:16.747397+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:16.747487+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:16.747518+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:16.747548+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:16.747598+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:16.747648+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:16.747663+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:16.753993+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:16.783057+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:16.783142+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:16.806984+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:16.873828+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:16.884278+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:16.884288+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:17.274974+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:17.828557+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:17.930043+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:17.968029+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:17.968480+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:18.114072+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:18.529100+00:00", "quote", 14.56, 14.58]
["2026-09-04T15:04:18.529406+00:00", "quote", 14.56, 14.58]
["2026-09-04T15:04:18.672286+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:04:18.672341+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:04:18.672386+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:04:18.672391+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:04:18.672396+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:04:18.672426+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:04:18.672616+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:04:18.675879+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:04:18.994057+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:04:19.008111+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:04:19.544002+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:04:19.544052+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:04:19.544573+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:04:19.544608+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:04:19.552657+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:04:19.716928+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:04:19.754899+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:04:19.778660+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:04:19.779322+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:04:20.032620+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:04:20.451432+00:00", "trade", 14.57, 3.0]
["2026-09-04T15:04:20.451432+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:04:20.451492+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:04:20.452049+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:04:21.001767+00:00", "trade", 14.57, 200.0]
["2026-09-04T15:04:21.048597+00:00", "trade", 14.57, 33.0]
["2026-09-04T15:04:21.048654+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:04:21.049196+00:00", "trade", 14.57, 100.0]
["2026-09-04T15:04:21.061330+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:04:21.061345+00:00", "quote", 14.56, 14.58]
["2026-09-04T15:04:21.061357+00:00", "trade", 14.57, 100.0]
["2026-09-04T15:04:21.061357+00:00", "trade", 14.57, 25.0]
["2026-09-04T15:04:21.061420+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:21.061420+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:21.061435+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:21.061445+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:21.061445+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:21.061465+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:21.061475+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:21.062477+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:21.062537+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:21.063354+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:21.063570+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:21.068777+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:21.071865+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:21.091722+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:21.117488+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:21.139055+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:21.173617+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:21.454415+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:21.512158+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:21.512183+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:21.613705+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:21.613930+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:21.613956+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:21.821033+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:21.821069+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:21.821665+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:21.901691+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:21.902147+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:21.908296+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:21.970209+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:21.971351+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:22.056198+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:22.135006+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:22.135016+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:22.135086+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:22.135091+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:22.135096+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:22.135317+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:22.135497+00:00", "quote", 14.56, 14.58]
["2026-09-04T15:04:22.135562+00:00", "quote", 14.56, 14.58]
["2026-09-04T15:04:22.135572+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:22.135593+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:22.135618+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:22.135713+00:00", "quote", 14.57, 14.57]
["2026-09-04T15:04:22.136044+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:22.136309+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:22.136324+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:22.136349+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:22.136414+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:22.143316+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:22.148157+00:00", "quote", 14.56, 14.58]
["2026-09-04T15:04:22.148182+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:22.148233+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:22.148273+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:22.148273+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:22.148308+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:22.151119+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:22.151160+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:22.155139+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:23.542072+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:23.545730+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:23.545805+00:00", "quote", 14.56, 14.58]
["2026-09-04T15:04:23.545946+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:23.546241+00:00", "quote", 14.56, 14.58]
["2026-09-04T15:04:23.546246+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:04:23.546367+00:00", "quote", 14.57, 14.57]
["2026-09-04T15:04:23.546372+00:00", "quote", 14.57, 14.57]
["2026-09-04T15:04:23.546507+00:00", "quote", 14.57, 14.57]
["2026-09-04T15:04:23.546592+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:23.546637+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:23.546642+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:23.546647+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:23.546813+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:23.547149+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:23.548016+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:23.548938+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:23.552381+00:00", "quote", 14.56, 14.58]
["2026-09-04T15:04:23.552471+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:23.552521+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:23.552567+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:23.552967+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:23.553033+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:23.557102+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:23.562325+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:23.594070+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:23.700890+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:23.703997+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:23.704057+00:00", "quote", 14.57, 14.57]
["2026-09-04T15:04:23.704057+00:00", "quote", 14.57, 14.57]
["2026-09-04T15:04:23.704082+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:04:23.704102+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:04:23.704483+00:00", "quote", 14.56, 14.58]
["2026-09-04T15:04:23.704488+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:23.704538+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:23.704579+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:23.704764+00:00", "quote", 14.57, 14.57]
["2026-09-04T15:04:23.704864+00:00", "quote", 14.57, 14.57]
["2026-09-04T15:04:23.704949+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:04:23.705090+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:04:23.705245+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:23.705456+00:00", "quote", 14.56, 14.58]
["2026-09-04T15:04:23.705546+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:23.705621+00:00", "quote", 14.56, 14.58]
["2026-09-04T15:04:23.705621+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:23.705631+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:04:23.705741+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:04:23.705786+00:00", "quote", 14.57, 14.57]
["2026-09-04T15:04:23.705950+00:00", "trade", 14.565, 100.0]
["2026-09-04T15:04:23.706017+00:00", "quote", 14.57, 14.57]
["2026-09-04T15:04:23.706032+00:00", "quote", 14.57, 14.57]
["2026-09-04T15:04:23.706037+00:00", "quote", 14.57, 14.57]
["2026-09-04T15:04:23.706037+00:00", "quote", 14.57, 14.57]
["2026-09-04T15:04:23.706042+00:00", "quote", 14.57, 14.57]
["2026-09-04T15:04:23.706042+00:00", "quote", 14.57, 14.57]
["2026-09-04T15:04:23.706047+00:00", "quote", 14.57, 14.57]
["2026-09-04T15:04:23.706047+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:23.706062+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:23.706067+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:23.706175+00:00", "trade", 14.57, 200.0]
["2026-09-04T15:04:23.706468+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:23.706478+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:23.706483+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:23.706488+00:00", "quote", 14.56, 14.58]
["2026-09-04T15:04:23.706659+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:04:23.706769+00:00", "quote", 14.57, 14.57]
["2026-09-04T15:04:23.706844+00:00", "quote", 14.57, 14.57]
["2026-09-04T15:04:23.706894+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:23.706984+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:23.707034+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:23.707044+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:23.707079+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:23.707079+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:23.707145+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:23.707340+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:23.707370+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:23.707420+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:23.707450+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:23.707485+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:23.707541+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:23.707541+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:23.707546+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:23.707691+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:23.707856+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:23.707977+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:23.707982+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:23.708032+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:23.708072+00:00", "quote", 14.57, 14.57]
["2026-09-04T15:04:23.708077+00:00", "quote", 14.57, 14.57]
["2026-09-04T15:04:23.708092+00:00", "quote", 14.57, 14.57]
["2026-09-04T15:04:23.708097+00:00", "quote", 14.57, 14.57]
["2026-09-04T15:04:23.708107+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:04:23.708187+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:04:23.708498+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:04:23.708498+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:23.708538+00:00", "quote", 14.56, 14.58]
["2026-09-04T15:04:23.708548+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:23.708568+00:00", "quote", 14.56, 14.58]
["2026-09-04T15:04:23.708603+00:00", "quote", 14.56, 14.58]
["2026-09-04T15:04:23.708628+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:23.708658+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:23.708693+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:23.708698+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:23.708733+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:23.708949+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:23.708974+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:23.709004+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:23.709014+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:23.709034+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:23.709054+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:23.709069+00:00", "quote", 14.56, 14.58]
["2026-09-04T15:04:23.709089+00:00", "quote", 14.56, 14.58]
["2026-09-04T15:04:23.709135+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:23.709235+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:23.709250+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:23.709310+00:00", "quote", 14.57, 14.57]
["2026-09-04T15:04:23.709400+00:00", "quote", 14.57, 14.57]
["2026-09-04T15:04:23.709485+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:23.709490+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:23.709490+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:23.709545+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:23.709595+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:23.709671+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:23.709671+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:23.709701+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:23.709786+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:23.709921+00:00", "quote", 14.57, 14.57]
["2026-09-04T15:04:23.709926+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:04:23.709966+00:00", "quote", 14.56, 14.58]
["2026-09-04T15:04:23.709971+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:04:23.710127+00:00", "quote", 14.57, 14.57]
["2026-09-04T15:04:23.710157+00:00", "quote", 14.57, 14.57]
["2026-09-04T15:04:23.710177+00:00", "quote", 14.57, 14.57]
["2026-09-04T15:04:23.710277+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:23.710303+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:23.710337+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:23.710402+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:23.710518+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:23.710523+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:23.710553+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:23.710583+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:23.710828+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:23.710828+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:23.710833+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:23.710848+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:23.721373+00:00", "quote", 14.56, 14.58]
["2026-09-04T15:04:23.721474+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:23.721564+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:23.721664+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:23.721960+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:23.721965+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:23.722035+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:23.722396+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:23.725107+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:23.725203+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:23.745711+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:23.754147+00:00", "quote", 14.56, 14.58]
["2026-09-04T15:04:23.765539+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:23.766120+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:23.814581+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:23.816741+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:24.021488+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:24.031412+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:24.045535+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:24.045871+00:00", "quote", 14.56, 14.58]
["2026-09-04T15:04:24.152175+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:04:24.152225+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:04:24.152470+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:04:24.152525+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:24.152595+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:24.152921+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:24.153077+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:24.153082+00:00", "quote", 14.56, 14.58]
["2026-09-04T15:04:24.153112+00:00", "quote", 14.56, 14.58]
["2026-09-04T15:04:24.153132+00:00", "quote", 14.56, 14.58]
["2026-09-04T15:04:24.153152+00:00", "quote", 14.56, 14.58]
["2026-09-04T15:04:24.153488+00:00", "quote", 14.56, 14.58]
["2026-09-04T15:04:24.153488+00:00", "quote", 14.56, 14.58]
["2026-09-04T15:04:24.153568+00:00", "quote", 14.56, 14.58]
["2026-09-04T15:04:24.155097+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:24.155252+00:00", "quote", 14.57, 14.57]
["2026-09-04T15:04:24.155507+00:00", "quote", 14.57, 14.57]
["2026-09-04T15:04:24.155663+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:24.155773+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:24.155778+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:24.155778+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:24.155803+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:24.155813+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:24.155813+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:24.155838+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:24.156049+00:00", "quote", 14.56, 14.58]
["2026-09-04T15:04:24.156229+00:00", "quote", 14.56, 14.58]
["2026-09-04T15:04:24.156289+00:00", "quote", 14.56, 14.58]
["2026-09-04T15:04:24.166839+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:24.166865+00:00", "quote", 14.56, 14.58]
["2026-09-04T15:04:24.166965+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:24.166995+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:24.167055+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:24.167075+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:24.167115+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:24.167245+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:24.167255+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:24.167255+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:24.167270+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:24.191122+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:24.191147+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:24.191413+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:24.191809+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:24.202304+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:24.202304+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:24.339516+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:24.537978+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:24.540339+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:24.540374+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:24.540644+00:00", "quote", 14.56, 14.58]
["2026-09-04T15:04:24.594112+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:24.594147+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:24.594187+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:24.594187+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:24.594222+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:24.594287+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:24.594703+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:24.625296+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:24.651508+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:25.324070+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:25.324145+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:25.324436+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:25.324787+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:25.350398+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:25.350889+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:25.351149+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:25.371924+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:25.371969+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:25.371974+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:25.374550+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:25.614146+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:25.727566+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:26.412066+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:26.501033+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:26.501449+00:00", "quote", 14.56, 14.58]
["2026-09-04T15:04:26.502200+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:26.502296+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:26.502631+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:26.502732+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:26.637778+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:26.784187+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:26.874737+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:26.884726+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:26.885167+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:27.605109+00:00", "trade", 14.565, 100.0]
["2026-09-04T15:04:27.605718+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:27.606174+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:27.643097+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:27.643548+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:27.800647+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:27.801198+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:27.801379+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:28.179038+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:28.259976+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:28.259991+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:28.260427+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:28.260663+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:28.260783+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:28.260908+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:28.261109+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:28.261134+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:28.261224+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:28.271193+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:28.443874+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:28.492089+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:28.647709+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:29.995439+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:30.489600+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:30.489986+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:30.492943+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:30.493389+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:30.494552+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:30.513286+00:00", "trade", 14.56, 11.0]
["2026-09-04T15:04:30.513617+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:30.523561+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:31.291204+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:31.291224+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:31.291961+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:31.380592+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:31.381409+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:31.395167+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:31.395642+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:31.398930+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:31.399241+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:31.426377+00:00", "trade", 14.565, 15.0]
["2026-09-04T15:04:31.426383+00:00", "trade", 14.56, 15.0]
["2026-09-04T15:04:31.426501+00:00", "trade", 14.565, 85.0]
["2026-09-04T15:04:31.427012+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:31.427012+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:31.427468+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:31.427543+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:31.442935+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:31.443030+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:31.482143+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:31.596095+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:31.677439+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:31.677940+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:31.840306+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:31.840617+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:31.882923+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:32.040723+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:32.100606+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:32.182742+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:32.183183+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:32.183624+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:32.246604+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:32.250017+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:32.255695+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:32.308887+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:32.309473+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:32.521152+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:32.521197+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:32.521969+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:32.522095+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:32.522095+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:32.723930+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:32.724050+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:32.726632+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:32.819733+00:00", "trade", 14.565, 20.0]
["2026-09-04T15:04:33.159422+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:33.233594+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:33.234045+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:33.348683+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:34.406587+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:34.406587+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:34.610302+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:34.610347+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:34.614948+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:34.615369+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:34.616086+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:34.699104+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:34.944819+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:34.944909+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:34.944919+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:35.364252+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:35.364894+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:35.465499+00:00", "trade", 14.5687, 100.0]
["2026-09-04T15:04:36.064119+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:36.590352+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:36.590934+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:36.591389+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:36.606621+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:36.695547+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:36.695567+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:36.775379+00:00", "trade", 14.565, 100.0]
["2026-09-04T15:04:36.946680+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:36.947121+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:37.296007+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:37.296032+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:37.678232+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:37.678724+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:37.680443+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:37.772713+00:00", "trade", 14.565, 100.0]
["2026-09-04T15:04:37.772800+00:00", "trade", 14.565, 100.0]
["2026-09-04T15:04:37.773840+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:37.780003+00:00", "trade", 14.565, 300.0]
["2026-09-04T15:04:38.674765+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:38.675522+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:38.720123+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:38.720138+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:38.853185+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:39.034221+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:39.141985+00:00", "trade", 14.565, 2.0]
["2026-09-04T15:04:39.143762+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:39.157369+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:39.376777+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:39.378436+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:39.378867+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:39.379057+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:40.535184+00:00", "trade", 14.567, 10.0]
["2026-09-04T15:04:41.455677+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:41.457231+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:41.505676+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:41.531222+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:41.531247+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:43.213192+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:43.228965+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:43.229426+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:43.229892+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:43.585844+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:43.585890+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:43.599367+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:43.664557+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:43.664622+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:43.677448+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:43.700036+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:43.719959+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:43.720435+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:43.911089+00:00", "trade", 14.57, 25.0]
["2026-09-04T15:04:43.911092+00:00", "trade", 14.57, 76.0]
["2026-09-04T15:04:43.911124+00:00", "quote", 14.57, 14.57]
["2026-09-04T15:04:43.911139+00:00", "quote", 14.57, 14.57]
["2026-09-04T15:04:43.911139+00:00", "quote", 14.57, 14.57]
["2026-09-04T15:04:43.911149+00:00", "trade", 14.57, 100.0]
["2026-09-04T15:04:43.911149+00:00", "quote", 14.57, 14.57]
["2026-09-04T15:04:43.911154+00:00", "quote", 14.57, 14.57]
["2026-09-04T15:04:43.911351+00:00", "trade", 14.57, 100.0]
["2026-09-04T15:04:43.911351+00:00", "trade", 14.57, 100.0]
["2026-09-04T15:04:43.911354+00:00", "trade", 14.57, 25.0]
["2026-09-04T15:04:43.911354+00:00", "trade", 14.57, 80.0]
["2026-09-04T15:04:43.911355+00:00", "quote", 14.57, 14.57]
["2026-09-04T15:04:43.911405+00:00", "quote", 14.57, 14.57]
["2026-09-04T15:04:43.911490+00:00", "quote", 14.57, 14.57]
["2026-09-04T15:04:43.911495+00:00", "quote", 14.57, 14.57]
["2026-09-04T15:04:43.911515+00:00", "quote", 14.57, 14.57]
["2026-09-04T15:04:43.911540+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:04:43.912087+00:00", "trade", 14.57, 116.0]
["2026-09-04T15:04:43.912242+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:04:43.912377+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:04:43.914061+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:04:43.914512+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:04:43.914512+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:04:43.918461+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:04:44.032087+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:04:44.138941+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:04:44.913129+00:00", "trade", 14.57, 2.0]
["2026-09-04T15:04:45.530916+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:04:45.535357+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:04:45.578956+00:00", "trade", 14.575, 100.0]
["2026-09-04T15:04:45.579049+00:00", "trade", 14.575, 100.0]
["2026-09-04T15:04:45.579958+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:04:45.588459+00:00", "trade", 14.575, 100.0]
["2026-09-04T15:04:45.589415+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:04:45.967896+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:04:46.308467+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:04:46.882109+00:00", "trade", 14.575, 6.0]
["2026-09-04T15:04:47.050604+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:04:47.524343+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:04:47.836666+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:04:49.051985+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:04:49.622885+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:04:49.726807+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:04:50.077196+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:04:50.753465+00:00", "trade", 14.5336, 100.0]
["2026-09-04T15:04:51.019295+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:04:51.019315+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:04:51.019938+00:00", "trade", 14.575, 100.0]
["2026-09-04T15:04:51.019965+00:00", "trade", 14.575, 100.0]
["2026-09-04T15:04:51.020058+00:00", "trade", 14.575, 100.0]
["2026-09-04T15:04:51.020112+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:04:51.020367+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:04:51.020523+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:04:51.028145+00:00", "trade", 14.58, 100.0]
["2026-09-04T15:04:51.028151+00:00", "trade", 14.58, 100.0]
["2026-09-04T15:04:51.028151+00:00", "trade", 14.58, 20.0]
["2026-09-04T15:04:51.028151+00:00", "trade", 14.58, 25.0]
["2026-09-04T15:04:51.028206+00:00", "quote", 14.58, 14.58]
["2026-09-04T15:04:51.028216+00:00", "quote", 14.58, 14.58]
["2026-09-04T15:04:51.028216+00:00", "quote", 14.58, 14.58]
["2026-09-04T15:04:51.028241+00:00", "quote", 14.58, 14.58]
["2026-09-04T15:04:51.028261+00:00", "quote", 14.58, 14.58]
["2026-09-04T15:04:51.028392+00:00", "quote", 14.58, 14.58]
["2026-09-04T15:04:51.028427+00:00", "trade", 14.58, 4965.0]
["2026-09-04T15:04:51.028427+00:00", "quote", 14.58, 14.58]
["2026-09-04T15:04:51.028432+00:00", "quote", 14.58, 14.58]
["2026-09-04T15:04:51.028451+00:00", "trade", 14.58, 200.0]
["2026-09-04T15:04:51.028452+00:00", "quote", 14.58, 14.58]
["2026-09-04T15:04:51.028454+00:00", "trade", 14.58, 100.0]
["2026-09-04T15:04:51.028467+00:00", "trade", 14.58, 5611.0]
["2026-09-04T15:04:51.028467+00:00", "quote", 14.58, 14.58]
["2026-09-04T15:04:51.028472+00:00", "quote", 14.58, 14.58]
["2026-09-04T15:04:51.028473+00:00", "trade", 14.58, 1226.0]
["2026-09-04T15:04:51.028522+00:00", "quote", 14.58, 14.58]
["2026-09-04T15:04:51.028537+00:00", "quote", 14.58, 14.58]
["2026-09-04T15:04:51.028637+00:00", "quote", 14.58, 14.58]
["2026-09-04T15:04:51.028653+00:00", "trade", 14.58, 25.0]
["2026-09-04T15:04:51.028656+00:00", "trade", 14.58, 72.0]
["2026-09-04T15:04:51.028737+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:04:51.028948+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:04:51.029035+00:00", "trade", 14.58, 22291.0]
["2026-09-04T15:04:51.029038+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:04:51.029038+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:04:51.029103+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:04:51.029103+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:04:51.029198+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:04:51.029249+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:04:51.029259+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:04:51.029534+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:04:51.029825+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:04:51.031624+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:04:51.032070+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:04:51.032241+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:04:51.034446+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:04:51.034491+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:04:51.035493+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:04:51.040552+00:00", "trade", 14.59, 1.0]
["2026-09-04T15:04:51.044008+00:00", "trade", 14.59, 100.0]
["2026-09-04T15:04:51.044009+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:04:51.044010+00:00", "trade", 14.59, 94.0]
["2026-09-04T15:04:51.044465+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:04:51.044510+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:04:51.056824+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:04:51.075158+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:04:51.083906+00:00", "trade", 14.585, 100.0]
["2026-09-04T15:04:51.084405+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:04:51.084525+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:04:51.084846+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:04:51.085297+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:04:51.085337+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:04:51.085342+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:04:51.085352+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:04:51.085362+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:04:51.085377+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:04:51.086255+00:00", "trade", 14.585, 100.0]
["2026-09-04T15:04:51.086299+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:04:51.107898+00:00", "trade", 14.585, 100.0]
["2026-09-04T15:04:51.108477+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:04:51.108793+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:04:51.108958+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:04:51.122191+00:00", "trade", 14.585, 100.0]
["2026-09-04T15:04:51.125538+00:00", "trade", 14.585, 100.0]
["2026-09-04T15:04:51.126099+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:04:51.130119+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:04:51.130540+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:04:51.130660+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:04:51.130690+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:04:51.130760+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:04:51.163037+00:00", "trade", 14.585, 100.0]
["2026-09-04T15:04:51.165192+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:04:51.165267+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:04:51.176094+00:00", "trade", 14.585, 100.0]
["2026-09-04T15:04:51.211287+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:04:51.211347+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:04:51.312799+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:04:51.313119+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:04:51.415548+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:04:51.439605+00:00", "trade", 14.59, 100.0]
["2026-09-04T15:04:51.440242+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:04:51.440613+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:04:51.451694+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:04:51.459537+00:00", "trade", 14.585, 100.0]
["2026-09-04T15:04:51.459666+00:00", "trade", 14.585, 200.0]
["2026-09-04T15:04:51.459666+00:00", "trade", 14.585, 100.0]
["2026-09-04T15:04:51.459732+00:00", "trade", 14.585, 200.0]
["2026-09-04T15:04:51.459814+00:00", "trade", 14.585, 100.0]
["2026-09-04T15:04:51.460012+00:00", "trade", 14.585, 100.0]
["2026-09-04T15:04:51.460245+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:04:51.460592+00:00", "trade", 14.585, 100.0]
["2026-09-04T15:04:51.461157+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:04:51.462285+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:04:51.467650+00:00", "trade", 14.585, 100.0]
["2026-09-04T15:04:51.476693+00:00", "trade", 14.585, 100.0]
["2026-09-04T15:04:51.482070+00:00", "trade", 14.585, 100.0]
["2026-09-04T15:04:51.482482+00:00", "trade", 14.585, 100.0]
["2026-09-04T15:04:51.635422+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:04:51.635537+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:04:51.635803+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:04:51.635949+00:00", "trade", 14.585, 100.0]
["2026-09-04T15:04:51.636545+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:04:51.686754+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:04:51.686955+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:04:51.744517+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:04:51.795197+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:04:51.857130+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:04:51.943837+00:00", "trade", 14.585, 1.0]
["2026-09-04T15:04:52.330612+00:00", "trade", 14.585, 2.0]
["2026-09-04T15:04:52.330735+00:00", "trade", 14.585, 200.0]
["2026-09-04T15:04:52.330817+00:00", "trade", 14.585, 100.0]
["2026-09-04T15:04:52.331048+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:04:52.331099+00:00", "trade", 14.585, 100.0]
["2026-09-04T15:04:52.345639+00:00", "trade", 14.585, 200.0]
["2026-09-04T15:04:52.367047+00:00", "trade", 14.585, 200.0]
["2026-09-04T15:04:52.382308+00:00", "trade", 14.585, 100.0]
["2026-09-04T15:04:52.404540+00:00", "trade", 14.585, 100.0]
["2026-09-04T15:04:52.457003+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:04:52.457449+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:04:52.656224+00:00", "trade", 14.585, 100.0]
["2026-09-04T15:04:52.656839+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:04:52.881574+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:04:52.960247+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:04:53.006171+00:00", "trade", 14.585, 100.0]
["2026-09-04T15:04:53.006752+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:04:53.041881+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:04:53.060947+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:04:53.073486+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:04:53.175068+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:04:53.175133+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:04:53.225473+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:04:53.225488+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:04:53.225593+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:04:53.284014+00:00", "trade", 14.585, 100.0]
["2026-09-04T15:04:53.435957+00:00", "trade", 14.59, 100.0]
["2026-09-04T15:04:53.436526+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:04:53.436601+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:04:53.455420+00:00", "trade", 14.59, 27.0]
["2026-09-04T15:04:53.473087+00:00", "trade", 14.58, 100.0]
["2026-09-04T15:04:53.473111+00:00", "trade", 14.58, 100.0]
["2026-09-04T15:04:53.473117+00:00", "trade", 14.58, 100.0]
["2026-09-04T15:04:53.473117+00:00", "trade", 14.58, 100.0]
["2026-09-04T15:04:53.473123+00:00", "trade", 14.58, 100.0]
["2026-09-04T15:04:53.473126+00:00", "trade", 14.58, 100.0]
["2026-09-04T15:04:53.473138+00:00", "trade", 14.58, 20.0]
["2026-09-04T15:04:53.473198+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:04:53.473210+00:00", "trade", 14.58, 100.0]
["2026-09-04T15:04:53.473210+00:00", "trade", 14.58, 68.0]
["2026-09-04T15:04:53.473213+00:00", "trade", 14.58, 25.0]
["2026-09-04T15:04:53.473213+00:00", "trade", 14.58, 25.0]
["2026-09-04T15:04:53.473213+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:04:53.473218+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:04:53.473228+00:00", "quote", 14.58, 14.58]
["2026-09-04T15:04:53.473258+00:00", "quote", 14.58, 14.58]
["2026-09-04T15:04:53.473273+00:00", "trade", 14.58, 100.0]
["2026-09-04T15:04:53.473338+00:00", "quote", 14.58, 14.58]
["2026-09-04T15:04:53.473339+00:00", "trade", 14.58, 100.0]
["2026-09-04T15:04:53.473343+00:00", "trade", 14.58, 72.0]
["2026-09-04T15:04:53.473345+00:00", "trade", 14.58, 25.0]
["2026-09-04T15:04:53.473348+00:00", "quote", 14.58, 14.58]
["2026-09-04T15:04:53.473363+00:00", "quote", 14.58, 14.58]
["2026-09-04T15:04:53.473444+00:00", "quote", 14.58, 14.58]
["2026-09-04T15:04:53.473454+00:00", "quote", 14.58, 14.58]
["2026-09-04T15:04:53.473454+00:00", "quote", 14.58, 14.58]
["2026-09-04T15:04:53.473464+00:00", "quote", 14.58, 14.58]
["2026-09-04T15:04:53.473529+00:00", "quote", 14.58, 14.58]
["2026-09-04T15:04:53.473564+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:04:53.473599+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:04:53.473634+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:04:53.473729+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:04:53.473734+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:04:53.473749+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:04:53.473749+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:04:53.473769+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:04:53.473779+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:04:53.473940+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:04:53.474020+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:04:53.474020+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:04:53.474045+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:04:53.474075+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:04:53.474260+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:04:53.474266+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:04:53.474331+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:04:53.474331+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:04:53.474341+00:00", "trade", 14.57, 100.0]
["2026-09-04T15:04:53.474341+00:00", "trade", 14.57, 76.0]
["2026-09-04T15:04:53.474341+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:04:53.474341+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:04:53.474344+00:00", "trade", 14.57, 25.0]
["2026-09-04T15:04:53.474347+00:00", "trade", 14.57, 700.0]
["2026-09-04T15:04:53.474347+00:00", "trade", 14.57, 80.0]
["2026-09-04T15:04:53.474350+00:00", "trade", 14.57, 400.0]
["2026-09-04T15:04:53.474351+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:04:53.474356+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:04:53.474361+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:04:53.474366+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:04:53.474377+00:00", "trade", 14.57, 100.0]
["2026-09-04T15:04:53.474380+00:00", "trade", 14.57, 200.0]
["2026-09-04T15:04:53.474381+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:04:53.474381+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:04:53.474386+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:04:53.474389+00:00", "trade", 14.57, 200.0]
["2026-09-04T15:04:53.474392+00:00", "trade", 14.57, 100.0]
["2026-09-04T15:04:53.474396+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:04:53.474406+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:04:53.474446+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:04:53.474446+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:04:53.474451+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:04:53.474481+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:04:53.474491+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:04:53.474531+00:00", "quote", 14.57, 14.57]
["2026-09-04T15:04:53.474692+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:53.474717+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:53.474802+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:53.474817+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:53.474917+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:53.474917+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:53.474922+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:53.474927+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:53.474978+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:53.474982+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:53.475002+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:53.475073+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:53.475318+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:53.475343+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:53.475358+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:53.475378+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:53.475539+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:53.476917+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:53.477368+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:53.477418+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:53.477423+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:53.478466+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:53.478686+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:53.479022+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:53.479127+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:53.479127+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:53.480566+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:53.481042+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:53.583871+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:53.914644+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:54.090458+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:54.308161+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:54.318090+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:54.744064+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:54.754439+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:55.061896+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:55.071845+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:55.111143+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:55.111534+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:55.111579+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:55.112115+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:55.112506+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:55.112697+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:55.116686+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:55.121548+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:55.522979+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:55.532928+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:55.552464+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:55.562433+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:56.265843+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:56.275786+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:56.368763+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:56.941827+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:56.951711+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:57.053253+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:57.063176+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:57.125164+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:57.254522+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:57.647843+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:57.657777+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:57.658003+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:57.658579+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:57.658769+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:57.659050+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:57.659220+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:57.691883+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:57.692029+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:57.701581+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:57.712372+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:57.712380+00:00", "trade", 14.57, 200.0]
["2026-09-04T15:04:57.712387+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:57.712408+00:00", "trade", 14.57, 100.0]
["2026-09-04T15:04:57.712410+00:00", "trade", 14.57, 100.0]
["2026-09-04T15:04:57.712448+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:57.712452+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:57.712458+00:00", "trade", 14.57, 700.0]
["2026-09-04T15:04:57.712462+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:57.712477+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:04:57.712583+00:00", "quote", 14.57, 14.57]
["2026-09-04T15:04:57.712588+00:00", "quote", 14.57, 14.57]
["2026-09-04T15:04:57.712648+00:00", "quote", 14.57, 14.57]
["2026-09-04T15:04:57.712733+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:04:57.712893+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:04:57.714783+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:04:57.715800+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:04:57.716642+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:04:57.719985+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:04:57.748413+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:04:58.512527+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:04:58.514618+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:04:58.515053+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:04:58.522130+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:04:58.522541+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:04:58.531813+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:04:58.532024+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:04:58.532370+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:04:58.532500+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:04:58.532946+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:04:58.533427+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:04:58.540770+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:04:58.540845+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:04:58.541005+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:04:58.541030+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:04:58.541050+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:04:58.541065+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:04:58.541256+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:04:58.547546+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:04:58.548944+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:04:58.549430+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:04:58.549751+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:04:59.007957+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:04:59.330841+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:04:59.464389+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:04:59.653965+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:04:59.654346+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:04:59.654432+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:04:59.654472+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:04:59.654492+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:04:59.654627+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:04:59.655128+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:04:59.655429+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:04:59.655584+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:04:59.663914+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:04:59.664355+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:04:59.664821+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:04:59.665267+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:04:59.995479+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:00.102253+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:00.112156+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:00.112618+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:00.112658+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:00.203108+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:00.356032+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:00.671118+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:00.671333+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:00.671970+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:00.672155+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:00.672616+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:00.673368+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:00.680400+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:00.800826+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:01.017704+00:00", "trade", 14.575, 400.0]
["2026-09-04T15:05:01.058824+00:00", "trade", 14.5712, 650.0]
["2026-09-04T15:05:01.060510+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:01.450183+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:01.525096+00:00", "trade", 14.575, 100.0]
["2026-09-04T15:05:01.590702+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:01.999461+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:01.999461+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:02.732947+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:02.733990+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:02.736756+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:02.737217+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:02.983524+00:00", "trade", 14.575, 2.0]
["2026-09-04T15:05:02.984175+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:03.273625+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:04.323028+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:04.323073+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:04.328777+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:04.347171+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:05.071864+00:00", "trade", 14.5508, 100.0]
["2026-09-04T15:05:05.299569+00:00", "trade", 14.5779, 1.0]
["2026-09-04T15:05:05.299964+00:00", "trade", 14.5779, 1.0]
["2026-09-04T15:05:05.592787+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:05.593599+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:05.594000+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:05.688274+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:05.690750+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:05.699396+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:06.036378+00:00", "trade", 14.5714, 240.0]
["2026-09-04T15:05:06.986441+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:06.987413+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:07.080164+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:07.269365+00:00", "trade", 14.575, 33.0]
["2026-09-04T15:05:07.386879+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:07.991554+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:07.992100+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:07.992321+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:08.008284+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:08.009186+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:10.471161+00:00", "trade", 14.57, 2.0]
["2026-09-04T15:05:10.471164+00:00", "trade", 14.57, 1.0]
["2026-09-04T15:05:10.471213+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:10.471504+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:10.471544+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:10.471624+00:00", "trade", 14.57, 28.0]
["2026-09-04T15:05:10.471624+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:10.471779+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:10.477448+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:10.478004+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:10.483041+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:10.572429+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:10.721890+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:10.795881+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:10.870775+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:10.871386+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:10.871747+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:11.386159+00:00", "trade", 14.575, 100.0]
["2026-09-04T15:05:11.386187+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:11.386402+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:11.386412+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:11.386853+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:11.387440+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:11.395449+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:11.434713+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:11.500950+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:11.501025+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:11.501080+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:11.501752+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:11.506139+00:00", "trade", 14.57, 5.0]
["2026-09-04T15:05:11.507370+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:11.507516+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:11.511044+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:11.609401+00:00", "trade", 14.575, 5.0]
["2026-09-04T15:05:11.830064+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:11.831136+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:11.831191+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:11.831332+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:11.831653+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:11.882609+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:11.882709+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:11.883671+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:11.883671+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:11.886443+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:11.923296+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:12.243311+00:00", "trade", 14.5721, 19.0]
["2026-09-04T15:05:12.304825+00:00", "trade", 14.575, 4.0]
["2026-09-04T15:05:12.326582+00:00", "trade", 14.575, 1.0]
["2026-09-04T15:05:12.340670+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:12.342083+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:12.343822+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:12.349972+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:12.364732+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:12.365539+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:12.366802+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:12.372245+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:12.541738+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:12.622165+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:13.598144+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:13.784538+00:00", "trade", 14.5767, 1.0]
["2026-09-04T15:05:15.430798+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:15.926538+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:15.996876+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:16.142618+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:16.451464+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:16.451914+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:16.492205+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:16.492797+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:16.493143+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:16.497562+00:00", "trade", 14.575, 20.0]
["2026-09-04T15:05:16.498345+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:16.499282+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:16.502836+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:16.503492+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:16.522207+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:16.555566+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:16.658396+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:17.057927+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:17.294486+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:17.317681+00:00", "trade", 14.5779, 10.0]
["2026-09-04T15:05:17.318057+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:17.318373+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:18.470345+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:18.471037+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:18.936291+00:00", "trade", 14.5712, 1.0]
["2026-09-04T15:05:18.937353+00:00", "trade", 14.575, 2.0]
["2026-09-04T15:05:19.587210+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:19.587571+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:19.587651+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:19.588052+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:19.588468+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:19.591662+00:00", "trade", 14.57, 7.0]
["2026-09-04T15:05:19.628082+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:19.762778+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:19.763014+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:19.869849+00:00", "trade", 14.575, 100.0]
["2026-09-04T15:05:19.870073+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:19.870860+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:19.880558+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:19.880648+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:19.881120+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:20.131431+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:20.131566+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:20.131962+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:20.131987+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:20.132488+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:20.144452+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:20.171155+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:20.244515+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:20.456846+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:20.456981+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:20.925447+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:20.926334+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:20.936783+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:21.367269+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:21.367404+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:21.447800+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:21.447815+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:21.727204+00:00", "trade", 14.5713, 1.0]
["2026-09-04T15:05:22.164116+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:22.164196+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:22.165389+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:22.170083+00:00", "trade", 14.57, 10.0]
["2026-09-04T15:05:22.170717+00:00", "quote", 14.56, 14.58]
["2026-09-04T15:05:22.170718+00:00", "trade", 14.57, 100.0]
["2026-09-04T15:05:22.170772+00:00", "quote", 14.56, 14.58]
["2026-09-04T15:05:22.170792+00:00", "quote", 14.56, 14.58]
["2026-09-04T15:05:22.170797+00:00", "quote", 14.56, 14.58]
["2026-09-04T15:05:22.171083+00:00", "quote", 14.56, 14.58]
["2026-09-04T15:05:22.171138+00:00", "quote", 14.56, 14.58]
["2026-09-04T15:05:22.171188+00:00", "quote", 14.56, 14.58]
["2026-09-04T15:05:22.171413+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:05:22.171895+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:22.172291+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:22.172291+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:22.172351+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:22.172381+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:22.172386+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:22.172451+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:05:22.172546+00:00", "quote", 14.56, 14.58]
["2026-09-04T15:05:22.172837+00:00", "quote", 14.56, 14.58]
["2026-09-04T15:05:22.172837+00:00", "quote", 14.56, 14.58]
["2026-09-04T15:05:22.172897+00:00", "quote", 14.56, 14.58]
["2026-09-04T15:05:22.172932+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:22.172952+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:22.172957+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:22.173022+00:00", "quote", 14.56, 14.58]
["2026-09-04T15:05:22.173413+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:05:22.173468+00:00", "quote", 14.56, 14.58]
["2026-09-04T15:05:22.173754+00:00", "quote", 14.56, 14.58]
["2026-09-04T15:05:22.173769+00:00", "quote", 14.56, 14.58]
["2026-09-04T15:05:22.173819+00:00", "quote", 14.56, 14.58]
["2026-09-04T15:05:22.173904+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:22.173929+00:00", "quote", 14.56, 14.58]
["2026-09-04T15:05:22.174270+00:00", "quote", 14.56, 14.58]
["2026-09-04T15:05:22.174385+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:05:22.174406+00:00", "quote", 14.56, 14.58]
["2026-09-04T15:05:22.174731+00:00", "quote", 14.56, 14.58]
["2026-09-04T15:05:22.174847+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:22.174897+00:00", "quote", 14.56, 14.58]
["2026-09-04T15:05:22.175092+00:00", "quote", 14.56, 14.58]
["2026-09-04T15:05:22.175162+00:00", "quote", 14.56, 14.58]
["2026-09-04T15:05:22.175212+00:00", "quote", 14.56, 14.58]
["2026-09-04T15:05:22.175348+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:22.175383+00:00", "quote", 14.56, 14.58]
["2026-09-04T15:05:22.175709+00:00", "quote", 14.56, 14.58]
["2026-09-04T15:05:22.175864+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:22.175889+00:00", "quote", 14.56, 14.58]
["2026-09-04T15:05:22.177368+00:00", "quote", 14.56, 14.58]
["2026-09-04T15:05:22.177373+00:00", "quote", 14.56, 14.58]
["2026-09-04T15:05:22.177433+00:00", "quote", 14.56, 14.58]
["2026-09-04T15:05:22.190081+00:00", "trade", 14.57, 100.0]
["2026-09-04T15:05:22.190163+00:00", "quote", 14.56, 14.58]
["2026-09-04T15:05:22.201009+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:22.201059+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:22.201640+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:22.201736+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:22.201771+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:22.202237+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:22.214862+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:22.222440+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:22.275341+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:22.404233+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:22.505313+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:22.529737+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:23.118409+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:23.291215+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:23.551259+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:23.557810+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:23.559584+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:23.560035+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:23.565333+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:24.192236+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:24.192576+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:24.232371+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:24.881798+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:24.881799+00:00", "trade", 14.58, 60.0]
["2026-09-04T15:05:24.881828+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:24.881843+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:24.881856+00:00", "trade", 14.575, 200.0]
["2026-09-04T15:05:24.881858+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:24.881943+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:24.881950+00:00", "trade", 14.58, 1.0]
["2026-09-04T15:05:24.881950+00:00", "trade", 14.58, 100.0]
["2026-09-04T15:05:24.881953+00:00", "trade", 14.58, 99.0]
["2026-09-04T15:05:24.882339+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:24.882750+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:24.882780+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:24.884303+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:24.884469+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:24.884910+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:25.463159+00:00", "trade", 14.5716, 1.0]
["2026-09-04T15:05:25.950693+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:26.579310+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:27.152660+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:27.152670+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:27.152715+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:27.170141+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:27.187473+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:27.188330+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:28.022276+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:28.022727+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:28.194262+00:00", "trade", 14.5717, 200.0]
["2026-09-04T15:05:28.335912+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:28.335952+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:28.348377+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:28.449072+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:28.814066+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:28.814106+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:28.826545+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:28.927065+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:29.051927+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:29.051932+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:29.272929+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:29.273375+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:29.432644+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:29.432669+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:29.776840+00:00", "trade", 14.5716, 1.0]
["2026-09-04T15:05:29.995504+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:30.417895+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:30.418386+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:30.475392+00:00", "trade", 14.5522, 1.0]
["2026-09-04T15:05:30.675754+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:30.705811+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:30.706267+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:30.706612+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:30.783130+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:30.812038+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:30.984860+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:30.984950+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:30.985191+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:30.986960+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:30.987036+00:00", "quote", 14.56, 14.58]
["2026-09-04T15:05:30.987306+00:00", "quote", 14.56, 14.58]
["2026-09-04T15:05:30.987677+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:30.987747+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:30.987817+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:30.987824+00:00", "trade", 14.575, 31.0]
["2026-09-04T15:05:30.987962+00:00", "quote", 14.56, 14.58]
["2026-09-04T15:05:30.989717+00:00", "quote", 14.56, 14.58]
["2026-09-04T15:05:30.989752+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:30.990318+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:30.990318+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:30.990524+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:30.992323+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:30.995065+00:00", "trade", 14.575, 16.0]
["2026-09-04T15:05:31.046858+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:31.047529+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:31.053714+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:31.137971+00:00", "trade", 14.572, 1.0]
["2026-09-04T15:05:31.307639+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:31.308471+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:31.315322+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:31.413415+00:00", "trade", 14.57, 3.0]
["2026-09-04T15:05:31.413416+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:31.413416+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:31.413601+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:31.475273+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:31.475343+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:31.519183+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:31.519213+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:31.519308+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:31.604476+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:31.607327+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:31.608455+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:31.671275+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:31.729007+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:31.979178+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:32.467362+00:00", "trade", 14.575, 25.0]
["2026-09-04T15:05:32.494364+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:32.495146+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:32.495226+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:32.498419+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:32.780058+00:00", "trade", 14.575, 25.0]
["2026-09-04T15:05:32.781478+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:33.072108+00:00", "trade", 14.575, 18.0]
["2026-09-04T15:05:33.375202+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:33.416801+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:33.417362+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:33.423482+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:33.677246+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:33.927682+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:34.289810+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:34.290080+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:34.299127+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:34.299578+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:34.976949+00:00", "trade", 14.575, 71.0]
["2026-09-04T15:05:34.978670+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:35.179894+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:35.191141+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:35.212126+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:35.273111+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:35.273161+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:35.420391+00:00", "trade", 14.5722, 100.0]
["2026-09-04T15:05:36.287115+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:36.287241+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:36.287797+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:36.290630+00:00", "trade", 14.575, 8.0]
["2026-09-04T15:05:36.291406+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:36.292313+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:36.293335+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:36.355143+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:36.465044+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:36.465275+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:36.465375+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:36.465756+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:36.571673+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:36.666334+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:37.246731+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:38.991936+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:38.994973+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:38.995455+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:39.738900+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:39.831309+00:00", "trade", 14.575, 200.0]
["2026-09-04T15:05:39.831312+00:00", "trade", 14.575, 200.0]
["2026-09-04T15:05:39.832357+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:39.833249+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:39.840026+00:00", "trade", 14.575, 100.0]
["2026-09-04T15:05:39.858349+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:40.028163+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:40.139479+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:40.511925+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:40.552287+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:40.552763+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:40.581095+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:40.581687+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:40.581832+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:40.582293+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:40.582564+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:40.592156+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:40.645514+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:40.682266+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:40.854506+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:40.854516+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:40.855789+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:40.905683+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:41.006819+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:41.033913+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:41.033949+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:41.102838+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:41.182948+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:41.182954+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:41.182955+00:00", "trade", 14.58, 574.0]
["2026-09-04T15:05:41.182958+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:41.182961+00:00", "trade", 14.58, 50.0]
["2026-09-04T15:05:41.182989+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:41.182994+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:41.182994+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:41.182999+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:41.183004+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:41.183064+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:41.183104+00:00", "quote", 14.58, 14.58]
["2026-09-04T15:05:41.183134+00:00", "quote", 14.58, 14.58]
["2026-09-04T15:05:41.183174+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:05:41.183175+00:00", "trade", 14.58, 100.0]
["2026-09-04T15:05:41.183178+00:00", "trade", 14.58, 1.0]
["2026-09-04T15:05:41.183179+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:05:41.183189+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:05:41.183299+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:05:41.183309+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:05:41.183369+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:05:41.183394+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:05:41.183414+00:00", "trade", 14.58, 11.0]
["2026-09-04T15:05:41.183414+00:00", "trade", 14.58, 100.0]
["2026-09-04T15:05:41.183420+00:00", "trade", 14.58, 92.0]
["2026-09-04T15:05:41.183420+00:00", "trade", 14.58, 91.0]
["2026-09-04T15:05:41.183420+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:05:41.183425+00:00", "trade", 14.58, 100.0]
["2026-09-04T15:05:41.183425+00:00", "trade", 14.58, 90.0]
["2026-09-04T15:05:41.183425+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:05:41.183428+00:00", "trade", 14.58, 100.0]
["2026-09-04T15:05:41.183428+00:00", "trade", 14.58, 100.0]
["2026-09-04T15:05:41.183430+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:05:41.183434+00:00", "trade", 14.58, 200.0]
["2026-09-04T15:05:41.183434+00:00", "trade", 14.58, 93.0]
["2026-09-04T15:05:41.183440+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:05:41.183445+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:05:41.183451+00:00", "trade", 14.58, 37.0]
["2026-09-04T15:05:41.183469+00:00", "trade", 14.58, 97.0]
["2026-09-04T15:05:41.183478+00:00", "trade", 14.58, 3.0]
["2026-09-04T15:05:41.183478+00:00", "trade", 14.58, 100.0]
["2026-09-04T15:05:41.183500+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:05:41.183554+00:00", "trade", 14.58, 200.0]
["2026-09-04T15:05:41.183560+00:00", "trade", 14.58, 90.0]
["2026-09-04T15:05:41.183563+00:00", "trade", 14.58, 100.0]
["2026-09-04T15:05:41.183610+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:05:41.183657+00:00", "trade", 14.58, 25.0]
["2026-09-04T15:05:41.183657+00:00", "trade", 14.58, 14.0]
["2026-09-04T15:05:41.183660+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:05:41.183674+00:00", "trade", 14.58, 10.0]
["2026-09-04T15:05:41.183674+00:00", "trade", 14.58, 85.0]
["2026-09-04T15:05:41.183677+00:00", "trade", 14.58, 5.0]
["2026-09-04T15:05:41.183705+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:05:41.183756+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:05:41.183766+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:05:41.183770+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:05:41.183775+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:05:41.183795+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:05:41.183866+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:05:41.183981+00:00", "trade", 14.58, 100.0]
["2026-09-04T15:05:41.184011+00:00", "trade", 14.58, 100.0]
["2026-09-04T15:05:41.184082+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:05:41.184082+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:05:41.184086+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:05:41.184101+00:00", "trade", 14.58, 200.0]
["2026-09-04T15:05:41.184101+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:05:41.184302+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:05:41.184925+00:00", "trade", 14.585, 6.0]
["2026-09-04T15:05:41.185156+00:00", "trade", 14.585, 5.0]
["2026-09-04T15:05:41.185770+00:00", "trade", 14.585, 94.0]
["2026-09-04T15:05:41.186233+00:00", "trade", 14.585, 6.0]
["2026-09-04T15:05:41.186657+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:05:41.186723+00:00", "trade", 14.58, 12.0]
["2026-09-04T15:05:41.186982+00:00", "trade", 14.585, 21.0]
["2026-09-04T15:05:41.187389+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:05:41.187394+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:05:41.187673+00:00", "trade", 14.585, 79.0]
["2026-09-04T15:05:41.187734+00:00", "trade", 14.585, 21.0]
["2026-09-04T15:05:41.189975+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:05:41.190015+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:05:41.190100+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:05:41.190682+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:05:41.190732+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:05:41.191905+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:05:41.191955+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:05:41.193438+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:05:41.220202+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:05:41.384268+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:05:41.384358+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:05:41.386363+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:05:41.412245+00:00", "trade", 14.585, 1.0]
["2026-09-04T15:05:41.541457+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:05:41.541512+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:05:41.542013+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:05:41.750219+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:05:42.248155+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:05:42.264529+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:05:42.959729+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:05:43.348380+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:05:43.564780+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:05:43.985096+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:05:43.985697+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:05:43.986158+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:05:43.986193+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:05:44.268691+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:05:44.268726+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:05:44.339810+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:05:44.352385+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:05:44.607578+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:05:44.679755+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:05:44.829687+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:05:44.835310+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:05:45.286851+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:05:46.025434+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:05:46.025880+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:05:46.081237+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:05:46.323158+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:05:46.542345+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:05:46.593677+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:05:46.719995+00:00", "trade", 14.5814, 422.0]
["2026-09-04T15:05:46.736348+00:00", "trade", 14.585, 100.0]
["2026-09-04T15:05:46.736480+00:00", "trade", 14.585, 99.0]
["2026-09-04T15:05:46.736613+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:05:46.875498+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:05:46.927708+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:05:47.736990+00:00", "trade", 14.58, 2.0]
["2026-09-04T15:05:48.797435+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:05:48.797726+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:05:48.797841+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:05:48.798001+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:05:48.798071+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:05:48.798096+00:00", "quote", 14.57, 14.59]
["2026-09-04T15:05:48.798121+00:00", "quote", 14.57, 14.59]
["2026-09-04T15:05:48.798126+00:00", "quote", 14.57, 14.59]
["2026-09-04T15:05:48.798442+00:00", "quote", 14.57, 14.59]
["2026-09-04T15:05:48.798598+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:05:48.798618+00:00", "quote", 14.57, 14.59]
["2026-09-04T15:05:48.799039+00:00", "quote", 14.57, 14.59]
["2026-09-04T15:05:48.799043+00:00", "quote", 14.57, 14.59]
["2026-09-04T15:05:48.799069+00:00", "quote", 14.57, 14.59]
["2026-09-04T15:05:48.799840+00:00", "quote", 14.57, 14.59]
["2026-09-04T15:05:48.799913+00:00", "trade", 14.58, 2.0]
["2026-09-04T15:05:48.801624+00:00", "trade", 14.58, 1.0]
["2026-09-04T15:05:48.801820+00:00", "quote", 14.57, 14.59]
["2026-09-04T15:05:48.806501+00:00", "quote", 14.57, 14.59]
["2026-09-04T15:05:48.808100+00:00", "quote", 14.57, 14.59]
["2026-09-04T15:05:48.808140+00:00", "quote", 14.57, 14.59]
["2026-09-04T15:05:48.808185+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:48.808191+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:48.808220+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:48.808656+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:48.808722+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:48.809123+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:48.812120+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:48.812125+00:00", "trade", 14.58, 32.0]
["2026-09-04T15:05:48.812125+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:48.812175+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:48.812180+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:48.812185+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:48.812200+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:48.812210+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:48.812215+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:48.812220+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:48.812225+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:48.812235+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:48.812957+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:48.813072+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:48.813097+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:48.813553+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:48.813723+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:48.820881+00:00", "trade", 14.58, 1.0]
["2026-09-04T15:05:48.821357+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:48.821432+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:48.917280+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:48.981052+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:48.981493+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:49.145784+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:50.293888+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:50.294033+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:50.294079+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:50.294114+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:50.294489+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:50.294535+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:50.297046+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:50.297196+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:50.745413+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:50.847115+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:51.251153+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:51.597642+00:00", "trade", 14.5779, 44.0]
["2026-09-04T15:05:52.035520+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:52.042216+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:52.043178+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:52.103602+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:52.255564+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:52.255915+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:52.255965+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:52.256246+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:52.256291+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:52.266009+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:52.266280+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:52.266330+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:52.287315+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:52.287320+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:52.287610+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:52.298055+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:52.298542+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:52.308971+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:52.309422+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:52.443101+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:52.675364+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:52.791245+00:00", "trade", 14.5768, 1.0]
["2026-09-04T15:05:52.882151+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:52.882156+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:52.882216+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:52.882728+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:52.882728+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:52.882888+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:52.893173+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:52.893173+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:52.896571+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:52.899573+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:52.906524+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:52.912433+00:00", "trade", 14.575, 5.0]
["2026-09-04T15:05:52.913230+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:52.932774+00:00", "trade", 14.575, 100.0]
["2026-09-04T15:05:52.932864+00:00", "trade", 14.575, 100.0]
["2026-09-04T15:05:52.933264+00:00", "trade", 14.575, 200.0]
["2026-09-04T15:05:52.933369+00:00", "trade", 14.575, 100.0]
["2026-09-04T15:05:52.935730+00:00", "trade", 14.575, 2.0]
["2026-09-04T15:05:52.942495+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:52.942545+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:52.942866+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:52.943984+00:00", "trade", 14.575, 100.0]
["2026-09-04T15:05:52.944645+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:52.945272+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:52.945563+00:00", "trade", 14.57, 7.0]
["2026-09-04T15:05:52.945703+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:52.947983+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:52.978290+00:00", "trade", 14.575, 100.0]
["2026-09-04T15:05:52.985147+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:52.985192+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:52.985517+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:52.987713+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:53.035110+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:53.321472+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:53.322670+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:53.325472+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:53.331150+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:53.382372+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:53.392577+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:53.393058+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:53.485363+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:53.493246+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:53.528335+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:53.528335+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:53.528385+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:53.528405+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:53.528415+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:53.528500+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:53.528501+00:00", "trade", 14.57, 31.0]
["2026-09-04T15:05:53.528741+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:53.529543+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:53.531212+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:53.531382+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:53.631215+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:53.631320+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:53.636773+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:53.686537+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:53.862381+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:53.893610+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:53.899048+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:53.901007+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:53.901022+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:53.956520+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:53.956815+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:53.956840+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:53.957241+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:53.957417+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:53.967676+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:53.967676+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:54.051406+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:54.086564+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:54.561751+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:54.561996+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:54.562272+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:54.566186+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:54.566637+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:54.572226+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:55.074246+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:55.074747+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:55.084641+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:55.085403+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:55.085443+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:55.125052+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:55.127869+00:00", "trade", 14.575, 7.0]
["2026-09-04T15:05:55.128460+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:56.019662+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:56.019933+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:56.020389+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:56.020529+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:56.020549+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:56.020990+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:56.028012+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:56.028062+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:56.028232+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:56.028568+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:56.029390+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:56.031235+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:56.031671+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:56.031701+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:56.038718+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:56.058084+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:56.058545+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:56.058996+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:56.058996+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:05:56.118923+00:00", "trade", 14.58, 100.0]
["2026-09-04T15:05:56.118923+00:00", "trade", 14.58, 1.0]
["2026-09-04T15:05:56.118924+00:00", "quote", 14.58, 14.58]
["2026-09-04T15:05:56.118929+00:00", "quote", 14.58, 14.58]
["2026-09-04T15:05:56.118929+00:00", "quote", 14.58, 14.58]
["2026-09-04T15:05:56.118953+00:00", "trade", 14.58, 6.0]
["2026-09-04T15:05:56.118957+00:00", "trade", 14.58, 51.0]
["2026-09-04T15:05:56.118974+00:00", "quote", 14.58, 14.58]
["2026-09-04T15:05:56.118994+00:00", "quote", 14.58, 14.58]
["2026-09-04T15:05:56.119054+00:00", "quote", 14.58, 14.58]
["2026-09-04T15:05:56.119154+00:00", "quote", 14.58, 14.58]
["2026-09-04T15:05:56.119159+00:00", "trade", 14.58, 11.0]
["2026-09-04T15:05:56.119159+00:00", "trade", 14.58, 100.0]
["2026-09-04T15:05:56.119169+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:05:56.119535+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:05:56.119630+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:05:56.119821+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:05:56.119821+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:05:56.119841+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:05:56.119886+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:05:56.119981+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:05:56.120076+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:05:56.120081+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:05:56.120096+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:05:56.120166+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:05:56.120212+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:05:56.120337+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:05:56.120648+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:05:56.120678+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:05:56.121434+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:05:56.121780+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:05:56.122402+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:05:56.136260+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:05:56.136385+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:05:56.142029+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:05:56.144269+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:05:56.150033+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:05:56.176177+00:00", "trade", 14.59, 100.0]
["2026-09-04T15:05:56.176177+00:00", "trade", 14.59, 3.0]
["2026-09-04T15:05:56.176207+00:00", "trade", 14.59, 20.0]
["2026-09-04T15:05:56.176210+00:00", "trade", 14.59, 100.0]
["2026-09-04T15:05:56.176245+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:05:56.176305+00:00", "quote", 14.59, 14.59]
["2026-09-04T15:05:56.176355+00:00", "quote", 14.59, 14.59]
["2026-09-04T15:05:56.176400+00:00", "quote", 14.59, 14.59]
["2026-09-04T15:05:56.176420+00:00", "trade", 14.59, 100.0]
["2026-09-04T15:05:56.176420+00:00", "quote", 14.59, 14.59]
["2026-09-04T15:05:56.176601+00:00", "quote", 14.59, 14.6]
["2026-09-04T15:05:56.176786+00:00", "quote", 14.59, 14.6]
["2026-09-04T15:05:56.177037+00:00", "quote", 14.59, 14.6]
["2026-09-04T15:05:56.177277+00:00", "quote", 14.59, 14.6]
["2026-09-04T15:05:56.177453+00:00", "quote", 14.59, 14.6]
["2026-09-04T15:05:56.177453+00:00", "quote", 14.59, 14.6]
["2026-09-04T15:05:56.179277+00:00", "quote", 14.59, 14.6]
["2026-09-04T15:05:56.179463+00:00", "quote", 14.59, 14.6]
["2026-09-04T15:05:56.180154+00:00", "quote", 14.59, 14.6]
["2026-09-04T15:05:56.180230+00:00", "quote", 14.59, 14.6]
["2026-09-04T15:05:56.180625+00:00", "quote", 14.59, 14.6]
["2026-09-04T15:05:56.180701+00:00", "quote", 14.59, 14.6]
["2026-09-04T15:05:56.183693+00:00", "quote", 14.59, 14.6]
["2026-09-04T15:05:56.188564+00:00", "quote", 14.59, 14.6]
["2026-09-04T15:05:56.188599+00:00", "quote", 14.59, 14.6]
["2026-09-04T15:05:56.287059+00:00", "quote", 14.59, 14.6]
["2026-09-04T15:05:56.561487+00:00", "quote", 14.59, 14.6]
["2026-09-04T15:05:56.561908+00:00", "quote", 14.59, 14.6]
["2026-09-04T15:05:56.562294+00:00", "quote", 14.59, 14.6]
["2026-09-04T15:05:56.562390+00:00", "quote", 14.59, 14.6]
["2026-09-04T15:05:56.571872+00:00", "quote", 14.59, 14.6]
["2026-09-04T15:05:56.684621+00:00", "quote", 14.59, 14.6]
["2026-09-04T15:05:56.685187+00:00", "quote", 14.59, 14.6]
["2026-09-04T15:05:56.685272+00:00", "quote", 14.59, 14.6]
["2026-09-04T15:05:57.002132+00:00", "quote", 14.59, 14.6]
["2026-09-04T15:05:57.002498+00:00", "quote", 14.59, 14.6]
["2026-09-04T15:05:57.019909+00:00", "quote", 14.59, 14.6]
["2026-09-04T15:05:57.393534+00:00", "quote", 14.59, 14.6]
["2026-09-04T15:05:57.393714+00:00", "quote", 14.59, 14.6]
["2026-09-04T15:05:57.394401+00:00", "quote", 14.59, 14.6]
["2026-09-04T15:05:57.403472+00:00", "quote", 14.59, 14.6]
["2026-09-04T15:05:57.403919+00:00", "quote", 14.59, 14.6]
["2026-09-04T15:05:57.586258+00:00", "quote", 14.59, 14.6]
["2026-09-04T15:05:57.586283+00:00", "quote", 14.59, 14.6]
["2026-09-04T15:05:57.586944+00:00", "quote", 14.59, 14.6]
["2026-09-04T15:05:58.419833+00:00", "quote", 14.59, 14.6]
["2026-09-04T15:05:58.419858+00:00", "quote", 14.59, 14.6]
["2026-09-04T15:05:58.419952+00:00", "trade", 14.6, 5.0]
["2026-09-04T15:05:58.419998+00:00", "quote", 14.6, 14.6]
["2026-09-04T15:05:58.420013+00:00", "quote", 14.6, 14.6]
["2026-09-04T15:05:58.420018+00:00", "quote", 14.6, 14.6]
["2026-09-04T15:05:58.420034+00:00", "quote", 14.6, 14.61]
["2026-09-04T15:05:58.420043+00:00", "quote", 14.6, 14.61]
["2026-09-04T15:05:58.420058+00:00", "quote", 14.6, 14.61]
["2026-09-04T15:05:58.420529+00:00", "quote", 14.6, 14.61]
["2026-09-04T15:05:58.420529+00:00", "quote", 14.6, 14.6]
["2026-09-04T15:05:58.420685+00:00", "quote", 14.6, 14.61]
["2026-09-04T15:05:58.420710+00:00", "quote", 14.6, 14.61]
["2026-09-04T15:05:58.420710+00:00", "quote", 14.6, 14.61]
["2026-09-04T15:05:58.421071+00:00", "quote", 14.6, 14.61]
["2026-09-04T15:05:58.421171+00:00", "quote", 14.6, 14.61]
["2026-09-04T15:05:58.423526+00:00", "quote", 14.6, 14.61]
["2026-09-04T15:05:58.423642+00:00", "quote", 14.6, 14.61]
["2026-09-04T15:05:58.423682+00:00", "quote", 14.6, 14.61]
["2026-09-04T15:05:58.424063+00:00", "quote", 14.6, 14.61]
["2026-09-04T15:05:58.424524+00:00", "quote", 14.6, 14.61]
["2026-09-04T15:05:58.425341+00:00", "quote", 14.6, 14.61]
["2026-09-04T15:05:58.427070+00:00", "quote", 14.6, 14.61]
["2026-09-04T15:05:58.427115+00:00", "quote", 14.6, 14.61]
["2026-09-04T15:05:58.427130+00:00", "quote", 14.6, 14.61]
["2026-09-04T15:05:58.472779+00:00", "quote", 14.6, 14.61]
["2026-09-04T15:05:58.472794+00:00", "quote", 14.6, 14.61]
["2026-09-04T15:05:58.473696+00:00", "quote", 14.6, 14.61]
["2026-09-04T15:05:58.474267+00:00", "quote", 14.6, 14.61]
["2026-09-04T15:05:58.474463+00:00", "quote", 14.6, 14.61]
["2026-09-04T15:05:58.475179+00:00", "quote", 14.6, 14.61]
["2026-09-04T15:05:58.530075+00:00", "quote", 14.6, 14.61]
["2026-09-04T15:05:58.531283+00:00", "quote", 14.6, 14.61]
["2026-09-04T15:05:58.559977+00:00", "trade", 14.605, 10.0]
["2026-09-04T15:05:58.883331+00:00", "quote", 14.6, 14.61]
["2026-09-04T15:05:58.883847+00:00", "quote", 14.6, 14.61]
["2026-09-04T15:05:59.267045+00:00", "quote", 14.6, 14.61]
["2026-09-04T15:05:59.267466+00:00", "quote", 14.6, 14.61]
["2026-09-04T15:05:59.278522+00:00", "quote", 14.6, 14.61]
["2026-09-04T15:05:59.278738+00:00", "quote", 14.6, 14.61]
["2026-09-04T15:05:59.279805+00:00", "quote", 14.59, 14.61]
["2026-09-04T15:05:59.285434+00:00", "quote", 14.59, 14.61]
["2026-09-04T15:05:59.317696+00:00", "quote", 14.59, 14.61]
["2026-09-04T15:05:59.317731+00:00", "quote", 14.59, 14.61]
["2026-09-04T15:05:59.321435+00:00", "quote", 14.59, 14.61]
["2026-09-04T15:05:59.321450+00:00", "quote", 14.59, 14.61]
["2026-09-04T15:05:59.321475+00:00", "quote", 14.59, 14.61]
["2026-09-04T15:05:59.444768+00:00", "quote", 14.59, 14.61]
["2026-09-04T15:05:59.521080+00:00", "quote", 14.6, 14.61]
["2026-09-04T15:05:59.521135+00:00", "quote", 14.6, 14.61]
["2026-09-04T15:05:59.521140+00:00", "quote", 14.6, 14.61]
["2026-09-04T15:05:59.521175+00:00", "quote", 14.6, 14.61]
["2026-09-04T15:05:59.521416+00:00", "quote", 14.6, 14.61]
["2026-09-04T15:05:59.521727+00:00", "quote", 14.6, 14.61]
["2026-09-04T15:05:59.522303+00:00", "quote", 14.6, 14.61]
["2026-09-04T15:05:59.524102+00:00", "quote", 14.6, 14.61]
["2026-09-04T15:05:59.558780+00:00", "quote", 14.6, 14.61]
["2026-09-04T15:05:59.558785+00:00", "quote", 14.59, 14.61]
["2026-09-04T15:05:59.558825+00:00", "quote", 14.59, 14.61]
["2026-09-04T15:05:59.602739+00:00", "quote", 14.6, 14.61]
["2026-09-04T15:05:59.602794+00:00", "quote", 14.6, 14.61]
["2026-09-04T15:05:59.602794+00:00", "quote", 14.6, 14.61]
["2026-09-04T15:05:59.602850+00:00", "quote", 14.6, 14.61]
["2026-09-04T15:05:59.603291+00:00", "quote", 14.6, 14.61]
["2026-09-04T15:05:59.603386+00:00", "quote", 14.6, 14.61]
["2026-09-04T15:05:59.603897+00:00", "quote", 14.6, 14.61]
["2026-09-04T15:05:59.605356+00:00", "quote", 14.6, 14.61]
["2026-09-04T15:05:59.995535+00:00", "quote", 14.6, 14.61]
["2026-09-04T15:06:00.004160+00:00", "quote", 14.6, 14.61]
["2026-09-04T15:06:00.220415+00:00", "quote", 14.6, 14.61]
["2026-09-04T15:06:00.220866+00:00", "quote", 14.6, 14.61]
["2026-09-04T15:06:00.234238+00:00", "quote", 14.6, 14.61]
["2026-09-04T15:06:00.235090+00:00", "quote", 14.6, 14.61]
["2026-09-04T15:06:00.235541+00:00", "quote", 14.6, 14.61]
["2026-09-04T15:06:00.872187+00:00", "quote", 14.6, 14.61]
["2026-09-04T15:06:00.872428+00:00", "quote", 14.6, 14.61]
["2026-09-04T15:06:00.872874+00:00", "quote", 14.6, 14.61]
["2026-09-04T15:06:00.941923+00:00", "quote", 14.6, 14.61]
["2026-09-04T15:06:00.941948+00:00", "quote", 14.6, 14.61]
["2026-09-04T15:06:00.942229+00:00", "quote", 14.6, 14.61]
["2026-09-04T15:06:00.942525+00:00", "quote", 14.6, 14.61]
["2026-09-04T15:06:00.942610+00:00", "quote", 14.6, 14.61]
["2026-09-04T15:06:00.942645+00:00", "quote", 14.6, 14.61]
["2026-09-04T15:06:00.943171+00:00", "quote", 14.6, 14.61]
["2026-09-04T15:06:00.947862+00:00", "quote", 14.6, 14.61]
["2026-09-04T15:06:00.948153+00:00", "quote", 14.59, 14.61]
["2026-09-04T15:06:00.983377+00:00", "quote", 14.59, 14.61]
["2026-09-04T15:06:00.983933+00:00", "quote", 14.59, 14.61]
["2026-09-04T15:06:01.051504+00:00", "quote", 14.59, 14.6]
["2026-09-04T15:06:01.054601+00:00", "quote", 14.59, 14.6]
["2026-09-04T15:06:01.059989+00:00", "quote", 14.59, 14.6]
["2026-09-04T15:06:01.060014+00:00", "quote", 14.59, 14.6]
["2026-09-04T15:06:01.060270+00:00", "quote", 14.59, 14.6]
["2026-09-04T15:06:01.060641+00:00", "quote", 14.59, 14.6]
["2026-09-04T15:06:01.060831+00:00", "quote", 14.59, 14.6]
["2026-09-04T15:06:01.060856+00:00", "quote", 14.59, 14.6]
["2026-09-04T15:06:01.061087+00:00", "quote", 14.59, 14.6]
["2026-09-04T15:06:01.061107+00:00", "quote", 14.59, 14.6]
["2026-09-04T15:06:01.062029+00:00", "quote", 14.59, 14.6]
["2026-09-04T15:06:01.062079+00:00", "quote", 14.59, 14.6]
["2026-09-04T15:06:01.227794+00:00", "quote", 14.59, 14.6]
["2026-09-04T15:06:01.229087+00:00", "quote", 14.59, 14.6]
["2026-09-04T15:06:01.229448+00:00", "quote", 14.59, 14.6]
["2026-09-04T15:06:01.229783+00:00", "quote", 14.59, 14.6]
["2026-09-04T15:06:01.257790+00:00", "quote", 14.59, 14.6]
["2026-09-04T15:06:01.258357+00:00", "quote", 14.59, 14.6]
["2026-09-04T15:06:01.321061+00:00", "quote", 14.59, 14.6]
["2026-09-04T15:06:01.321141+00:00", "quote", 14.59, 14.6]
["2026-09-04T15:06:01.321301+00:00", "quote", 14.59, 14.6]
["2026-09-04T15:06:01.321342+00:00", "quote", 14.59, 14.6]
["2026-09-04T15:06:01.321417+00:00", "quote", 14.59, 14.6]
["2026-09-04T15:06:01.322299+00:00", "quote", 14.59, 14.6]
["2026-09-04T15:06:01.332232+00:00", "quote", 14.59, 14.6]
["2026-09-04T15:06:01.438952+00:00", "quote", 14.59, 14.6]
["2026-09-04T15:06:01.461851+00:00", "quote", 14.59, 14.6]
["2026-09-04T15:06:01.461956+00:00", "quote", 14.59, 14.6]
["2026-09-04T15:06:01.462432+00:00", "quote", 14.59, 14.6]
["2026-09-04T15:06:01.462863+00:00", "quote", 14.59, 14.6]
["2026-09-04T15:06:01.481819+00:00", "quote", 14.59, 14.6]
["2026-09-04T15:06:01.512356+00:00", "quote", 14.59, 14.6]
["2026-09-04T15:06:01.538393+00:00", "quote", 14.59, 14.6]
["2026-09-04T15:06:01.548979+00:00", "quote", 14.59, 14.6]
["2026-09-04T15:06:01.549099+00:00", "quote", 14.59, 14.6]
["2026-09-04T15:06:01.549570+00:00", "quote", 14.59, 14.6]
["2026-09-04T15:06:01.549615+00:00", "quote", 14.59, 14.6]
["2026-09-04T15:06:01.549695+00:00", "quote", 14.59, 14.6]
["2026-09-04T15:06:01.598266+00:00", "quote", 14.59, 14.6]
["2026-09-04T15:06:01.598361+00:00", "quote", 14.59, 14.6]
["2026-09-04T15:06:01.598642+00:00", "quote", 14.59, 14.6]
["2026-09-04T15:06:01.881921+00:00", "quote", 14.59, 14.6]
["2026-09-04T15:06:01.881997+00:00", "quote", 14.59, 14.6]
["2026-09-04T15:06:01.882297+00:00", "quote", 14.59, 14.61]
["2026-09-04T15:06:01.882423+00:00", "quote", 14.59, 14.6]
["2026-09-04T15:06:01.882473+00:00", "quote", 14.59, 14.6]
["2026-09-04T15:06:01.886743+00:00", "quote", 14.59, 14.6]
["2026-09-04T15:06:01.886768+00:00", "quote", 14.59, 14.6]
["2026-09-04T15:06:01.894236+00:00", "quote", 14.59, 14.6]
["2026-09-04T15:06:01.897183+00:00", "quote", 14.59, 14.6]
["2026-09-04T15:06:01.903377+00:00", "quote", 14.59, 14.6]
["2026-09-04T15:06:01.903478+00:00", "quote", 14.59, 14.6]
["2026-09-04T15:06:01.903798+00:00", "quote", 14.59, 14.6]
["2026-09-04T15:06:01.903798+00:00", "quote", 14.59, 14.6]
["2026-09-04T15:06:01.904044+00:00", "quote", 14.59, 14.6]
["2026-09-04T15:06:01.904044+00:00", "quote", 14.59, 14.6]
["2026-09-04T15:06:01.904360+00:00", "quote", 14.59, 14.6]
["2026-09-04T15:06:01.923410+00:00", "quote", 14.59, 14.6]
["2026-09-04T15:06:01.923414+00:00", "trade", 14.6, 100.0]
["2026-09-04T15:06:01.923417+00:00", "trade", 14.6, 100.0]
["2026-09-04T15:06:01.923481+00:00", "quote", 14.59, 14.6]
["2026-09-04T15:06:01.923483+00:00", "trade", 14.6, 100.0]
["2026-09-04T15:06:01.923520+00:00", "quote", 14.59, 14.6]
["2026-09-04T15:06:01.923531+00:00", "quote", 14.59, 14.6]
["2026-09-04T15:06:01.923545+00:00", "quote", 14.59, 14.6]
["2026-09-04T15:06:01.923575+00:00", "quote", 14.6, 14.6]
["2026-09-04T15:06:01.923631+00:00", "quote", 14.6, 14.6]
["2026-09-04T15:06:01.923856+00:00", "trade", 14.6, 100.0]
["2026-09-04T15:06:01.923861+00:00", "quote", 14.6, 14.6]
["2026-09-04T15:06:01.923961+00:00", "quote", 14.6, 14.61]
["2026-09-04T15:06:01.923964+00:00", "trade", 14.6, 100.0]
["2026-09-04T15:06:01.923968+00:00", "trade", 14.6, 74.0]
["2026-09-04T15:06:01.924047+00:00", "quote", 14.6, 14.61]
["2026-09-04T15:06:01.924257+00:00", "quote", 14.6, 14.61]
["2026-09-04T15:06:01.924262+00:00", "quote", 14.6, 14.61]
["2026-09-04T15:06:01.924347+00:00", "quote", 14.6, 14.61]
["2026-09-04T15:06:01.924417+00:00", "quote", 14.6, 14.61]
["2026-09-04T15:06:01.924508+00:00", "quote", 14.6, 14.61]
["2026-09-04T15:06:01.924633+00:00", "quote", 14.6, 14.61]
["2026-09-04T15:06:01.924708+00:00", "quote", 14.6, 14.61]
["2026-09-04T15:06:01.924749+00:00", "quote", 14.6, 14.61]
["2026-09-04T15:06:01.924788+00:00", "quote", 14.6, 14.61]
["2026-09-04T15:06:01.928432+00:00", "quote", 14.6, 14.61]
["2026-09-04T15:06:01.928908+00:00", "quote", 14.6, 14.61]
["2026-09-04T15:06:01.929830+00:00", "quote", 14.6, 14.61]
["2026-09-04T15:06:01.935739+00:00", "quote", 14.6, 14.61]
["2026-09-04T15:06:01.947758+00:00", "quote", 14.6, 14.61]
["2026-09-04T15:06:01.948169+00:00", "quote", 14.6, 14.61]
["2026-09-04T15:06:01.948405+00:00", "quote", 14.6, 14.61]
["2026-09-04T15:06:01.948435+00:00", "quote", 14.6, 14.61]
["2026-09-04T15:06:02.083777+00:00", "quote", 14.6, 14.61]
["2026-09-04T15:06:02.085782+00:00", "quote", 14.6, 14.61]
["2026-09-04T15:06:02.128493+00:00", "quote", 14.6, 14.61]
["2026-09-04T15:06:02.196235+00:00", "quote", 14.6, 14.61]
["2026-09-04T15:06:02.236997+00:00", "quote", 14.6, 14.61]
["2026-09-04T15:06:02.617812+00:00", "trade", 14.6021, 1.0]
["2026-09-04T15:06:02.814796+00:00", "trade", 14.5545, 7.0]
["2026-09-04T15:06:02.854372+00:00", "quote", 14.6, 14.61]
["2026-09-04T15:06:02.854808+00:00", "quote", 14.6, 14.61]
["2026-09-04T15:06:02.855154+00:00", "quote", 14.6, 14.61]
["2026-09-04T15:06:02.855249+00:00", "quote", 14.6, 14.61]
["2026-09-04T15:06:02.855269+00:00", "quote", 14.6, 14.61]
["2026-09-04T15:06:02.855329+00:00", "quote", 14.6, 14.61]
["2026-09-04T15:06:03.055090+00:00", "trade", 14.605, 10.0]
["2026-09-04T15:06:03.055556+00:00", "quote", 14.6, 14.61]
["2026-09-04T15:06:03.055596+00:00", "quote", 14.6, 14.61]
["2026-09-04T15:06:03.055957+00:00", "quote", 14.6, 14.61]
["2026-09-04T15:06:03.055997+00:00", "quote", 14.6, 14.61]
["2026-09-04T15:06:03.065920+00:00", "quote", 14.6, 14.61]
["2026-09-04T15:06:03.457127+00:00", "quote", 14.6, 14.61]
["2026-09-04T15:06:03.646708+00:00", "quote", 14.6, 14.61]
["2026-09-04T15:06:03.973416+00:00", "quote", 14.6, 14.61]
["2026-09-04T15:06:03.973878+00:00", "quote", 14.6, 14.61]
["2026-09-04T15:06:04.317681+00:00", "quote", 14.6, 14.61]
["2026-09-04T15:06:04.318167+00:00", "quote", 14.6, 14.61]
["2026-09-04T15:06:04.318217+00:00", "quote", 14.6, 14.61]
["2026-09-04T15:06:04.318719+00:00", "quote", 14.6, 14.61]
["2026-09-04T15:06:04.321726+00:00", "quote", 14.6, 14.61]
["2026-09-04T15:06:04.328111+00:00", "quote", 14.6, 14.61]
["2026-09-04T15:06:04.344169+00:00", "quote", 14.6, 14.61]
["2026-09-04T15:06:04.344205+00:00", "trade", 14.605, 100.0]
["2026-09-04T15:06:05.331200+00:00", "quote", 14.6, 14.61]
["2026-09-04T15:06:05.340898+00:00", "quote", 14.6, 14.61]
["2026-09-04T15:06:05.576047+00:00", "trade", 14.6, 100.0]
["2026-09-04T15:06:05.576047+00:00", "trade", 14.6, 25.0]
["2026-09-04T15:06:05.576050+00:00", "trade", 14.6, 70.0]
["2026-09-04T15:06:05.576068+00:00", "trade", 14.6, 130.0]
["2026-09-04T15:06:05.576071+00:00", "trade", 14.6, 100.0]
["2026-09-04T15:06:05.576074+00:00", "trade", 14.6, 1.0]
["2026-09-04T15:06:05.576088+00:00", "quote", 14.6, 14.6]
["2026-09-04T15:06:05.576113+00:00", "trade", 14.6, 74.0]
["2026-09-04T15:06:05.576116+00:00", "trade", 14.6, 25.0]
["2026-09-04T15:06:05.576168+00:00", "quote", 14.6, 14.6]
["2026-09-04T15:06:05.576173+00:00", "quote", 14.6, 14.6]
["2026-09-04T15:06:05.576178+00:00", "quote", 14.6, 14.6]
["2026-09-04T15:06:05.576203+00:00", "quote", 14.6, 14.6]
["2026-09-04T15:06:05.576268+00:00", "quote", 14.6, 14.6]
["2026-09-04T15:06:05.576393+00:00", "quote", 14.59, 14.6]
["2026-09-04T15:06:05.576684+00:00", "quote", 14.59, 14.6]
["2026-09-04T15:06:05.576744+00:00", "quote", 14.59, 14.6]
["2026-09-04T15:06:05.576759+00:00", "quote", 14.59, 14.6]
["2026-09-04T15:06:05.576804+00:00", "quote", 14.59, 14.6]
["2026-09-04T15:06:05.576855+00:00", "quote", 14.59, 14.6]
["2026-09-04T15:06:05.576965+00:00", "quote", 14.59, 14.6]
["2026-09-04T15:06:05.577095+00:00", "quote", 14.59, 14.6]
["2026-09-04T15:06:05.577160+00:00", "quote", 14.59, 14.6]
["2026-09-04T15:06:05.577230+00:00", "quote", 14.59, 14.6]
["2026-09-04T15:06:05.577275+00:00", "quote", 14.59, 14.6]
["2026-09-04T15:06:05.577311+00:00", "quote", 14.59, 14.6]
["2026-09-04T15:06:05.577531+00:00", "quote", 14.59, 14.6]
["2026-09-04T15:06:05.578619+00:00", "quote", 14.59, 14.6]
["2026-09-04T15:06:05.579095+00:00", "quote", 14.59, 14.6]
["2026-09-04T15:06:05.579105+00:00", "quote", 14.59, 14.6]
["2026-09-04T15:06:05.579265+00:00", "quote", 14.59, 14.6]
["2026-09-04T15:06:05.579345+00:00", "quote", 14.59, 14.6]
["2026-09-04T15:06:05.579566+00:00", "quote", 14.59, 14.6]
["2026-09-04T15:06:05.580328+00:00", "quote", 14.59, 14.6]
["2026-09-04T15:06:05.583390+00:00", "quote", 14.59, 14.6]
["2026-09-04T15:06:05.584047+00:00", "quote", 14.59, 14.6]
["2026-09-04T15:06:05.592301+00:00", "quote", 14.59, 14.6]
["2026-09-04T15:06:05.640030+00:00", "quote", 14.59, 14.6]
["2026-09-04T15:06:05.748894+00:00", "quote", 14.59, 14.6]
["2026-09-04T15:06:05.768010+00:00", "quote", 14.59, 14.6]
["2026-09-04T15:06:05.822359+00:00", "quote", 14.59, 14.6]
["2026-09-04T15:06:05.832463+00:00", "quote", 14.59, 14.6]
["2026-09-04T15:06:05.849258+00:00", "quote", 14.59, 14.6]
["2026-09-04T15:06:05.853694+00:00", "quote", 14.59, 14.6]
["2026-09-04T15:06:05.883675+00:00", "quote", 14.59, 14.6]
["2026-09-04T15:06:06.037552+00:00", "quote", 14.59, 14.6]
["2026-09-04T15:06:06.106806+00:00", "quote", 14.59, 14.6]
["2026-09-04T15:06:06.209962+00:00", "quote", 14.59, 14.6]
["2026-09-04T15:06:06.210488+00:00", "quote", 14.59, 14.6]
["2026-09-04T15:06:06.222186+00:00", "quote", 14.59, 14.6]
["2026-09-04T15:06:06.222637+00:00", "quote", 14.59, 14.6]
["2026-09-04T15:06:06.537848+00:00", "quote", 14.59, 14.6]
["2026-09-04T15:06:06.608847+00:00", "quote", 14.59, 14.6]
["2026-09-04T15:06:06.619803+00:00", "quote", 14.59, 14.6]
["2026-09-04T15:06:06.620339+00:00", "quote", 14.59, 14.6]
["2026-09-04T15:06:06.620816+00:00", "quote", 14.59, 14.6]
["2026-09-04T15:06:06.620851+00:00", "quote", 14.59, 14.6]
["2026-09-04T15:06:06.620876+00:00", "quote", 14.59, 14.6]
["2026-09-04T15:06:06.620896+00:00", "quote", 14.58, 14.6]
["2026-09-04T15:06:06.620941+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:06:06.621001+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:06:06.621453+00:00", "trade", 14.59, 6.0]
["2026-09-04T15:06:06.621457+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:06:06.621547+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:06:06.621562+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:06:06.622129+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:06:06.622154+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:06:06.622169+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:06:06.625351+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:06:06.628614+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:06:06.628629+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:06:06.628865+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:06:06.630539+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:06:06.630589+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:06:06.633170+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:06:06.634117+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:06:06.634137+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:06:06.641054+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:06:06.644843+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:06:06.649008+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:06:06.649484+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:06:06.682492+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:06:06.711757+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:06:07.063139+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:06:07.076734+00:00", "trade", 14.5886, 1.0]
["2026-09-04T15:06:07.148983+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:06:07.154000+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:06:07.158912+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:06:07.842294+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:06:08.076572+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:06:08.080511+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:06:08.213633+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:06:08.213814+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:06:08.217182+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:06:08.217192+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:06:08.223597+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:06:08.291018+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:06:08.531811+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:06:08.531996+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:06:08.625910+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:06:08.669739+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:06:08.669830+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:06:08.669875+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:06:08.709714+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:06:08.737927+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:06:08.738618+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:06:08.738739+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:06:08.812344+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:06:08.812825+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:06:08.813361+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:06:08.813667+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:06:09.020429+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:06:09.384842+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:06:09.384887+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:06:09.503735+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:06:09.513994+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:06:09.622458+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:06:09.622513+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:06:09.853548+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:06:09.853615+00:00", "trade", 14.585, 500.0]
["2026-09-04T15:06:09.854034+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:06:09.854130+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:06:09.854325+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:06:09.854681+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:06:09.854996+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:06:09.861337+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:06:10.238219+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:06:10.238249+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:06:10.238750+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:06:10.239071+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:06:10.239116+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:06:10.239126+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:06:10.239141+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:06:10.239612+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:06:10.240925+00:00", "trade", 14.585, 100.0]
["2026-09-04T15:06:10.241261+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:06:10.241477+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:06:10.241482+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:06:10.241838+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:06:10.241993+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:06:10.256457+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:06:10.567288+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:06:10.567313+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:06:10.567849+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:06:10.568200+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:06:10.783091+00:00", "quote", 14.57, 14.59]
["2026-09-04T15:06:10.783482+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:06:10.783533+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:06:10.784084+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:06:10.784184+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:06:10.786986+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:06:10.788028+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:06:10.788479+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:06:10.807018+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:06:10.996114+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:06:11.553576+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:06:11.580480+00:00", "quote", 14.57, 14.59]
["2026-09-04T15:06:11.580771+00:00", "quote", 14.57, 14.59]
["2026-09-04T15:06:11.580816+00:00", "quote", 14.57, 14.59]
["2026-09-04T15:06:11.580926+00:00", "quote", 14.57, 14.59]
["2026-09-04T15:06:11.581042+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:06:11.581127+00:00", "quote", 14.57, 14.59]
["2026-09-04T15:06:11.581463+00:00", "quote", 14.57, 14.59]
["2026-09-04T15:06:11.583282+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:06:11.583573+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:06:11.583613+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:06:11.583763+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:06:11.584064+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:06:11.584104+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:06:11.584204+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:06:11.586059+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:06:11.586149+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:06:11.604718+00:00", "quote", 14.57, 14.59]
["2026-09-04T15:06:11.604718+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:06:11.605059+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:06:11.605610+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:06:11.605635+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:06:11.607174+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:06:11.608016+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:06:11.772833+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:06:11.773109+00:00", "quote", 14.57, 14.59]
["2026-09-04T15:06:11.773590+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:06:11.773635+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:06:11.773681+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:06:11.773751+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:06:11.774146+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:06:11.783068+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:06:11.783544+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:06:11.783995+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:06:11.862627+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:06:11.862933+00:00", "quote", 14.57, 14.59]
["2026-09-04T15:06:11.863033+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:06:11.863339+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:06:11.864020+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:06:11.864492+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:06:11.872872+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:06:11.873318+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:06:11.899780+00:00", "trade", 14.58, 3.0]
["2026-09-04T15:06:11.908251+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:06:11.908296+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:06:11.908717+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:06:11.908817+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:06:11.909018+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:06:11.909073+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:11.909128+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:11.909133+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:11.909138+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:11.909198+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:11.909243+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:11.909343+00:00", "quote", 14.58, 14.58]
["2026-09-04T15:06:11.909388+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:11.909529+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:11.909564+00:00", "quote", 14.57, 14.59]
["2026-09-04T15:06:11.909566+00:00", "trade", 14.58, 25.0]
["2026-09-04T15:06:11.909566+00:00", "trade", 14.58, 75.0]
["2026-09-04T15:06:11.909569+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:06:11.909574+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:06:11.909634+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:06:11.909638+00:00", "trade", 14.58, 100.0]
["2026-09-04T15:06:11.909669+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:06:11.909674+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:06:11.909674+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:06:11.909679+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:06:11.909679+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:06:11.909709+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:06:11.909719+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:06:11.909724+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:06:11.909734+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:06:11.909744+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:06:11.909764+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:06:11.909805+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:06:11.909809+00:00", "trade", 14.58, 100.0]
["2026-09-04T15:06:11.909812+00:00", "trade", 14.58, 72.0]
["2026-09-04T15:06:11.909830+00:00", "quote", 14.58, 14.58]
["2026-09-04T15:06:11.909830+00:00", "quote", 14.58, 14.58]
["2026-09-04T15:06:11.909831+00:00", "trade", 14.58, 90.0]
["2026-09-04T15:06:11.909835+00:00", "quote", 14.58, 14.58]
["2026-09-04T15:06:11.909839+00:00", "quote", 14.58, 14.58]
["2026-09-04T15:06:11.909844+00:00", "trade", 14.58, 90.0]
["2026-09-04T15:06:11.909845+00:00", "quote", 14.58, 14.58]
["2026-09-04T15:06:11.909850+00:00", "quote", 14.58, 14.58]
["2026-09-04T15:06:11.910015+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:11.910065+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:11.910070+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:11.910135+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:11.910135+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:11.910266+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:11.910386+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:11.910571+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:11.910571+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:11.910671+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:11.910872+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:11.910967+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:11.911027+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:11.911859+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:11.914826+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:11.915794+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:11.916265+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:11.916335+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:11.916581+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:11.916711+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:12.112136+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:12.112317+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:12.122521+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:12.122531+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:12.122972+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:12.148854+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:12.290917+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:12.290917+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:12.291077+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:12.337959+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:13.119139+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:13.119139+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:13.119585+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:13.153711+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:13.154158+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:13.195531+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:13.195611+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:13.259538+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:13.259979+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:13.267207+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:13.275667+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:13.283420+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:13.283455+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:13.283480+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:13.283531+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:13.289705+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:13.290116+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:13.290582+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:13.454448+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:13.455435+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:13.525637+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:14.059413+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:14.561433+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:14.561990+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:14.562496+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:14.562496+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:14.562937+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:14.569924+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:14.856446+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:15.196135+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:15.868944+00:00", "trade", 14.57, 10.0]
["2026-09-04T15:06:15.868947+00:00", "trade", 14.57, 25.0]
["2026-09-04T15:06:15.868968+00:00", "trade", 14.57, 100.0]
["2026-09-04T15:06:15.868971+00:00", "trade", 14.57, 100.0]
["2026-09-04T15:06:15.868997+00:00", "quote", 14.57, 14.57]
["2026-09-04T15:06:15.869002+00:00", "quote", 14.57, 14.57]
["2026-09-04T15:06:15.869002+00:00", "quote", 14.57, 14.57]
["2026-09-04T15:06:15.869243+00:00", "quote", 14.57, 14.57]
["2026-09-04T15:06:15.869284+00:00", "trade", 14.57, 100.0]
["2026-09-04T15:06:15.869564+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:15.869749+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:15.869764+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:15.869774+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:15.869794+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:15.869814+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:15.869831+00:00", "trade", 14.57, 21.0]
["2026-09-04T15:06:15.869894+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:15.869904+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:15.869904+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:15.869935+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:15.869969+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:15.870130+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:15.870341+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:15.870400+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:15.871017+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:15.872120+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:15.872506+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:15.872561+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:15.873097+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:15.876540+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:15.876846+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:15.877061+00:00", "quote", 14.55, 14.57]
["2026-09-04T15:06:15.877447+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:06:15.877452+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:06:15.877598+00:00", "quote", 14.56, 14.56]
["2026-09-04T15:06:15.877778+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:06:15.878194+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:06:15.878224+00:00", "quote", 14.56, 14.56]
["2026-09-04T15:06:15.878269+00:00", "quote", 14.56, 14.56]
["2026-09-04T15:06:15.878272+00:00", "trade", 14.56, 100.0]
["2026-09-04T15:06:15.878299+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:15.878319+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:15.878324+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:15.878335+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:15.878339+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:15.878395+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:15.878470+00:00", "quote", 14.56, 14.56]
["2026-09-04T15:06:15.878610+00:00", "quote", 14.56, 14.56]
["2026-09-04T15:06:15.878645+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:15.878700+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:15.878830+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:15.878896+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:15.878901+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:15.879116+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:15.879242+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:15.879242+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:15.879437+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:15.880590+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:15.888544+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:15.889010+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:16.012248+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:16.371534+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:17.629394+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:17.634531+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:17.634531+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:17.634541+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:17.634611+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:17.645838+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:17.646289+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:17.665575+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:17.665896+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:17.666342+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:17.669214+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:17.669660+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:17.675524+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:17.713022+00:00", "trade", 14.56, 8.0]
["2026-09-04T15:06:17.713574+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:18.128387+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:18.128412+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:18.128568+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:18.128573+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:18.134858+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:18.524465+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:18.935454+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:18.946295+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:19.507581+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:19.507611+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:19.507611+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:19.508057+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:19.510759+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:19.511064+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:19.511425+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:19.511530+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:19.514698+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:19.520702+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:19.520818+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:20.432559+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:20.432734+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:20.432804+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:20.432814+00:00", "quote", 14.55, 14.57]
["2026-09-04T15:06:20.432884+00:00", "quote", 14.55, 14.57]
["2026-09-04T15:06:20.432960+00:00", "quote", 14.55, 14.57]
["2026-09-04T15:06:20.432980+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:20.432985+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:20.433005+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:20.433010+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:20.433030+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:20.433035+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:20.433045+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:20.433250+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:20.433491+00:00", "quote", 14.56, 14.56]
["2026-09-04T15:06:20.433536+00:00", "quote", 14.56, 14.56]
["2026-09-04T15:06:20.433696+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:06:20.433737+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:06:20.433752+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:06:20.433756+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:06:20.433777+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:06:20.433792+00:00", "quote", 14.56, 14.56]
["2026-09-04T15:06:20.433812+00:00", "quote", 14.56, 14.56]
["2026-09-04T15:06:20.434087+00:00", "quote", 14.56, 14.56]
["2026-09-04T15:06:20.434223+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:20.434804+00:00", "quote", 14.55, 14.57]
["2026-09-04T15:06:20.434834+00:00", "quote", 14.55, 14.57]
["2026-09-04T15:06:20.435165+00:00", "quote", 14.55, 14.57]
["2026-09-04T15:06:20.435270+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:20.435335+00:00", "quote", 14.56, 14.56]
["2026-09-04T15:06:20.435345+00:00", "quote", 14.56, 14.56]
["2026-09-04T15:06:20.435365+00:00", "quote", 14.56, 14.56]
["2026-09-04T15:06:20.435521+00:00", "quote", 14.56, 14.56]
["2026-09-04T15:06:20.435836+00:00", "quote", 14.56, 14.56]
["2026-09-04T15:06:20.435897+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:20.435904+00:00", "trade", 14.56, 70.0]
["2026-09-04T15:06:20.435904+00:00", "trade", 14.56, 100.0]
["2026-09-04T15:06:20.435917+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:20.435917+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:20.435927+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:20.435937+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:20.436012+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:20.436488+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:20.436503+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:20.436523+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:20.436668+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:20.436984+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:20.438588+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:20.441590+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:20.489980+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:20.490301+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:20.490326+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:20.491113+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:20.688804+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:20.705353+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:20.705408+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:21.302966+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:21.305447+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:21.470290+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:21.470325+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:21.470380+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:21.759138+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:21.760065+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:22.362214+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:22.362259+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:22.716833+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:22.718221+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:23.030379+00:00", "trade", 14.5668, 32.0]
["2026-09-04T15:06:23.032920+00:00", "trade", 14.565, 1.0]
["2026-09-04T15:06:23.036914+00:00", "trade", 14.5668, 1.0]
["2026-09-04T15:06:23.685252+00:00", "trade", 14.565, 100.0]
["2026-09-04T15:06:23.685860+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:23.685900+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:23.685900+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:23.685920+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:23.686321+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:24.055325+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:24.055380+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:24.216003+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:24.216003+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:24.309941+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:24.318211+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:24.318642+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:24.319083+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:24.443133+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:24.443159+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:24.443509+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:24.444146+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:24.458821+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:24.505771+00:00", "trade", 14.565, 29.0]
["2026-09-04T15:06:24.577363+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:24.577453+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:24.577509+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:24.635010+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:24.842494+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:24.842956+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:24.844053+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:24.976935+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:24.976945+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:25.518194+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:25.518344+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:25.536587+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:25.537144+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:25.546671+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:25.560775+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:25.568142+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:25.691556+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:25.778889+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:25.779541+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:25.779541+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:25.779982+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:25.780017+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:25.832163+00:00", "trade", 14.5749, 7.0]
["2026-09-04T15:06:25.839248+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:25.839804+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:25.840700+00:00", "trade", 14.57, 14.0]
["2026-09-04T15:06:25.842245+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:25.842265+00:00", "quote", 14.56, 14.58]
["2026-09-04T15:06:25.842267+00:00", "trade", 14.57, 100.0]
["2026-09-04T15:06:25.842301+00:00", "quote", 14.56, 14.58]
["2026-09-04T15:06:25.842306+00:00", "trade", 14.57, 7.0]
["2026-09-04T15:06:25.842306+00:00", "trade", 14.57, 1.0]
["2026-09-04T15:06:25.842310+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:25.842320+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:25.842327+00:00", "trade", 14.57, 10.0]
["2026-09-04T15:06:25.842330+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:25.842335+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:25.842350+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:25.842380+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:25.842386+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:25.842386+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:25.842391+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:25.842396+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:25.842401+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:25.842401+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:25.842406+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:25.842411+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:25.842416+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:25.842471+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:25.842671+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:25.842741+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:25.842782+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:25.842867+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:25.842897+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:25.842907+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:25.842988+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:25.843047+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:25.843062+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:25.843102+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:25.843353+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:25.843358+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:25.843423+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:25.844761+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:25.845202+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:25.848966+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:25.849402+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:25.852109+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:25.852149+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:25.854680+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:25.855191+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:25.860549+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:25.878973+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:25.879414+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:25.881403+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:26.383203+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:26.383279+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:26.667330+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:26.667791+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:26.760622+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:26.760667+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:26.760732+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:26.761494+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:26.761619+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:26.761925+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:26.762061+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:26.762462+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:26.764000+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:26.785075+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:26.785105+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:26.851544+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:26.851609+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:26.851614+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:27.367813+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:27.368259+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:27.815940+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:27.816391+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:27.816882+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:27.823127+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:27.823563+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:27.980737+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:28.464238+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:28.464289+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:28.464354+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:28.464835+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:28.464885+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:28.467817+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:28.468053+00:00", "trade", 14.57, 3.0]
["2026-09-04T15:06:28.468223+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:28.468328+00:00", "quote", 14.56, 14.58]
["2026-09-04T15:06:28.468338+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:28.468378+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:28.468398+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:28.468408+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:28.468423+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:28.468489+00:00", "quote", 14.57, 14.57]
["2026-09-04T15:06:28.468649+00:00", "quote", 14.57, 14.57]
["2026-09-04T15:06:28.468809+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:28.468884+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:28.468890+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:28.468920+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:28.468935+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:28.469115+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:28.469115+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:28.469166+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:28.469191+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:28.469206+00:00", "quote", 14.57, 14.57]
["2026-09-04T15:06:28.469225+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:28.469260+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:28.469270+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:28.469326+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:28.469371+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:28.469371+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:28.469381+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:28.469421+00:00", "quote", 14.57, 14.57]
["2026-09-04T15:06:28.469486+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:28.469571+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:28.469586+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:28.469656+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:28.469736+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:28.469746+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:28.469772+00:00", "quote", 14.56, 14.58]
["2026-09-04T15:06:28.469792+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:28.469912+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:28.469962+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:28.470358+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:28.470601+00:00", "trade", 14.572, 2.0]
["2026-09-04T15:06:28.470757+00:00", "trade", 14.57, 24.0]
["2026-09-04T15:06:28.474643+00:00", "quote", 14.56, 14.58]
["2026-09-04T15:06:28.474743+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:28.474884+00:00", "quote", 14.57, 14.57]
["2026-09-04T15:06:28.474979+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:28.475104+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:28.475134+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:28.475375+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:28.475445+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:28.475641+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:28.475736+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:28.475851+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:28.475901+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:28.476082+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:28.476653+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:28.477776+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:28.478297+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:28.479740+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:28.480257+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:28.480733+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:28.481675+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:28.481931+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:28.482447+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:28.571870+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:28.572145+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:28.572306+00:00", "quote", 14.56, 14.58]
["2026-09-04T15:06:28.572316+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:28.572456+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:28.572486+00:00", "quote", 14.57, 14.57]
["2026-09-04T15:06:28.572632+00:00", "quote", 14.57, 14.57]
["2026-09-04T15:06:28.572733+00:00", "trade", 14.57, 100.0]
["2026-09-04T15:06:28.572777+00:00", "quote", 14.57, 14.57]
["2026-09-04T15:06:28.572787+00:00", "quote", 14.57, 14.57]
["2026-09-04T15:06:28.572792+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:28.572857+00:00", "quote", 14.56, 14.58]
["2026-09-04T15:06:28.572957+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:28.572977+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:28.572987+00:00", "quote", 14.56, 14.58]
["2026-09-04T15:06:28.573017+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:28.573037+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:28.573037+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:28.573083+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:28.573128+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:28.573178+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:28.573288+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:28.575363+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:28.575403+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:28.576621+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:28.577378+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:28.611654+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:28.735549+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:28.736156+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:28.925221+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:28.925226+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:28.925261+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:28.925742+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:28.925858+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:28.926123+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:28.926289+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:28.991654+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:28.991744+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:28.992306+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:28.992697+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:29.003282+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:29.003377+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:29.003554+00:00", "trade", 14.57, 25.0]
["2026-09-04T15:06:29.003598+00:00", "quote", 14.57, 14.57]
["2026-09-04T15:06:29.003608+00:00", "quote", 14.57, 14.57]
["2026-09-04T15:06:29.003613+00:00", "quote", 14.57, 14.57]
["2026-09-04T15:06:29.003633+00:00", "quote", 14.57, 14.57]
["2026-09-04T15:06:29.003663+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:29.003758+00:00", "quote", 14.57, 14.57]
["2026-09-04T15:06:29.004068+00:00", "trade", 14.57, 10.0]
["2026-09-04T15:06:29.004104+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:29.007798+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:29.008514+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:29.008665+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:29.009286+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:29.010920+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:29.035960+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:29.105621+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:29.184323+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:29.184975+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:29.185010+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:29.185060+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:29.185561+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:29.197600+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:29.198051+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:29.807727+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:29.808579+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:29.874587+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:29.875073+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:29.910086+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:29.910427+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:29.910472+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:29.912387+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:29.995550+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:30.681393+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:30.681899+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:30.682480+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:30.817562+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:31.775783+00:00", "trade", 14.5568, 100.0]
["2026-09-04T15:06:32.225495+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:32.225540+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:32.225615+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:32.225871+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:32.226051+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:32.228372+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:32.231840+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:32.232158+00:00", "trade", 14.57, 13.0]
["2026-09-04T15:06:32.232466+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:32.236040+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:32.269084+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:32.284044+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:32.284084+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:32.303606+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:32.722162+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:32.729600+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:32.729635+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:33.381006+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:33.381081+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:33.381081+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:33.381472+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:33.381547+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:33.450167+00:00", "trade", 14.575, 11.0]
["2026-09-04T15:06:33.450542+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:33.450772+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:33.451239+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:33.453143+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:33.504488+00:00", "trade", 14.57, 1.0]
["2026-09-04T15:06:34.228469+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:34.228489+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:34.228645+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:34.228785+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:34.228830+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:34.228950+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:34.229005+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:34.229171+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:34.232729+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:34.388189+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:34.388761+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:34.388946+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:35.708513+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:35.709416+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:35.709516+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:35.922052+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:36.137695+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:36.137776+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:36.173375+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:36.174037+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:36.174182+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:36.177375+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:36.178016+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:36.178483+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:36.217265+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:36.218002+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:36.240891+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:36.352086+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:36.352858+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:36.353469+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:36.353730+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:36.354497+00:00", "quote", 14.56, 14.58]
["2026-09-04T15:06:36.354504+00:00", "trade", 14.57, 26.0]
["2026-09-04T15:06:36.354542+00:00", "quote", 14.56, 14.58]
["2026-09-04T15:06:36.355103+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:36.355123+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:36.355128+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:36.355148+00:00", "quote", 14.57, 14.57]
["2026-09-04T15:06:36.355178+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:36.355183+00:00", "quote", 14.57, 14.57]
["2026-09-04T15:06:36.355188+00:00", "quote", 14.57, 14.57]
["2026-09-04T15:06:36.355489+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:36.355489+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:36.355499+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:36.355539+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:36.355800+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:36.355820+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:36.356020+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:36.356040+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:36.356045+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:36.356050+00:00", "quote", 14.56, 14.58]
["2026-09-04T15:06:36.356316+00:00", "quote", 14.56, 14.58]
["2026-09-04T15:06:36.356371+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:36.356411+00:00", "quote", 14.57, 14.57]
["2026-09-04T15:06:36.356527+00:00", "quote", 14.57, 14.57]
["2026-09-04T15:06:36.356627+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:36.356707+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:36.356757+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:36.356928+00:00", "quote", 14.57, 14.57]
["2026-09-04T15:06:36.356958+00:00", "quote", 14.57, 14.57]
["2026-09-04T15:06:36.356983+00:00", "quote", 14.57, 14.57]
["2026-09-04T15:06:36.357369+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:36.357579+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:36.357579+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:36.357739+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:36.357925+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:36.357940+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:36.358020+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:36.359017+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:36.359995+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:36.360045+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:36.360230+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:36.360541+00:00", "quote", 14.57, 14.57]
["2026-09-04T15:06:36.360561+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:36.360581+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:36.360591+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:36.360626+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:36.360807+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:36.360812+00:00", "quote", 14.56, 14.58]
["2026-09-04T15:06:36.360852+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:36.360872+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:36.360907+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:36.360912+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:36.360917+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:36.360937+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:36.361107+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:36.361158+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:36.361408+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:36.361413+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:36.361438+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:36.361438+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:36.361453+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:36.361473+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:36.361473+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:36.361478+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:36.361483+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:36.361543+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:36.361574+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:36.361644+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:36.361679+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:36.361729+00:00", "quote", 14.57, 14.57]
["2026-09-04T15:06:36.361739+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:36.361769+00:00", "quote", 14.57, 14.57]
["2026-09-04T15:06:36.361774+00:00", "quote", 14.57, 14.57]
["2026-09-04T15:06:36.361779+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:36.361784+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:36.361809+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:36.361809+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:36.361834+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:36.361844+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:36.361854+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:36.361859+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:36.361864+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:36.361889+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:36.361895+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:36.362000+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:36.362010+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:36.362105+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:36.362120+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:36.362170+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:36.362180+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:36.362215+00:00", "quote", 14.56, 14.58]
["2026-09-04T15:06:36.362235+00:00", "quote", 14.56, 14.58]
["2026-09-04T15:06:36.362260+00:00", "quote", 14.56, 14.58]
["2026-09-04T15:06:36.362265+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:36.362265+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:36.362300+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:36.362305+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:36.362320+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:36.362330+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:36.362345+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:36.362496+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:36.362661+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:36.362696+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:36.362701+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:36.362721+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:36.362761+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:36.362796+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:36.362806+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:36.362811+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:36.362821+00:00", "quote", 14.56, 14.58]
["2026-09-04T15:06:36.363528+00:00", "quote", 14.56, 14.58]
["2026-09-04T15:06:36.367262+00:00", "quote", 14.56, 14.58]
["2026-09-04T15:06:36.371362+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:36.371452+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:36.371502+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:36.371527+00:00", "quote", 14.57, 14.57]
["2026-09-04T15:06:36.371617+00:00", "quote", 14.57, 14.57]
["2026-09-04T15:06:36.371617+00:00", "quote", 14.57, 14.57]
["2026-09-04T15:06:36.371703+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:36.371708+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:36.371713+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:36.371918+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:36.372018+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:36.372023+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:36.372048+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:36.372104+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:36.372104+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:36.372109+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:36.372144+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:36.372179+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:36.372625+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:36.380975+00:00", "quote", 14.56, 14.58]
["2026-09-04T15:06:36.381581+00:00", "quote", 14.56, 14.58]
["2026-09-04T15:06:36.414448+00:00", "trade", 14.57, 300.0]
["2026-09-04T15:06:36.415919+00:00", "trade", 14.57, 300.0]
["2026-09-04T15:06:36.583181+00:00", "quote", 14.56, 14.58]
["2026-09-04T15:06:36.583843+00:00", "quote", 14.56, 14.58]
["2026-09-04T15:06:36.828110+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:36.828110+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:36.828175+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:36.828676+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:36.829227+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:36.833638+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:37.012799+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:37.117569+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:37.117619+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:37.128780+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:37.216058+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:37.216123+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:37.229245+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:37.229380+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:37.229821+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:37.229846+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:37.229851+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:37.229876+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:37.229891+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:37.230157+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:37.230302+00:00", "quote", 14.57, 14.57]
["2026-09-04T15:06:37.230317+00:00", "quote", 14.57, 14.57]
["2026-09-04T15:06:37.230347+00:00", "quote", 14.57, 14.57]
["2026-09-04T15:06:37.230367+00:00", "quote", 14.57, 14.57]
["2026-09-04T15:06:37.230422+00:00", "quote", 14.57, 14.57]
["2026-09-04T15:06:37.230488+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:37.230598+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:37.230823+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:37.230858+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:37.230989+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:37.231044+00:00", "quote", 14.56, 14.58]
["2026-09-04T15:06:37.231184+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:37.231305+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:37.232021+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:37.271114+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:37.303978+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:37.303983+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:37.304008+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:37.304008+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:37.304048+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:37.304063+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:37.304504+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:37.304514+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:37.304529+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:37.309315+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:37.309872+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:37.343151+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:37.361730+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:37.361730+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:37.361750+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:37.361760+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:37.361795+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:37.361800+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:37.361805+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:37.362281+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:37.362367+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:37.365775+00:00", "quote", 14.56, 14.58]
["2026-09-04T15:06:37.365775+00:00", "quote", 14.56, 14.58]
["2026-09-04T15:06:37.365810+00:00", "quote", 14.56, 14.58]
["2026-09-04T15:06:37.365835+00:00", "quote", 14.56, 14.58]
["2026-09-04T15:06:37.366346+00:00", "quote", 14.56, 14.58]
["2026-09-04T15:06:37.396403+00:00", "quote", 14.56, 14.58]
["2026-09-04T15:06:37.396428+00:00", "quote", 14.56, 14.58]
["2026-09-04T15:06:37.396909+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:37.396999+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:37.397004+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:37.399054+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:37.411273+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:37.411298+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:37.411353+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:37.411809+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:37.411819+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:37.411854+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:37.411860+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:37.411905+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:37.411920+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:37.412316+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:37.412326+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:37.412356+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:37.414937+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:37.415488+00:00", "quote", 14.56, 14.58]
["2026-09-04T15:06:37.415523+00:00", "quote", 14.56, 14.58]
["2026-09-04T15:06:37.449264+00:00", "quote", 14.56, 14.58]
["2026-09-04T15:06:37.452782+00:00", "quote", 14.56, 14.58]
["2026-09-04T15:06:37.452827+00:00", "quote", 14.56, 14.58]
["2026-09-04T15:06:37.452832+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:37.452852+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:37.452867+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:37.452877+00:00", "quote", 14.57, 14.57]
["2026-09-04T15:06:37.452897+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:37.462530+00:00", "quote", 14.56, 14.58]
["2026-09-04T15:06:37.462585+00:00", "quote", 14.56, 14.58]
["2026-09-04T15:06:37.462630+00:00", "quote", 14.56, 14.58]
["2026-09-04T15:06:37.462630+00:00", "quote", 14.56, 14.58]
["2026-09-04T15:06:37.462681+00:00", "quote", 14.56, 14.58]
["2026-09-04T15:06:37.462901+00:00", "quote", 14.56, 14.58]
["2026-09-04T15:06:37.462926+00:00", "quote", 14.56, 14.58]
["2026-09-04T15:06:37.462926+00:00", "quote", 14.56, 14.58]
["2026-09-04T15:06:37.462956+00:00", "quote", 14.56, 14.58]
["2026-09-04T15:06:37.463006+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:37.463147+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:37.463177+00:00", "quote", 14.57, 14.57]
["2026-09-04T15:06:37.463202+00:00", "quote", 14.57, 14.57]
["2026-09-04T15:06:37.463247+00:00", "quote", 14.57, 14.57]
["2026-09-04T15:06:37.463417+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:37.463512+00:00", "quote", 14.56, 14.58]
["2026-09-04T15:06:37.463658+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:37.463733+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:37.463773+00:00", "quote", 14.56, 14.58]
["2026-09-04T15:06:37.463858+00:00", "quote", 14.56, 14.58]
["2026-09-04T15:06:37.464274+00:00", "quote", 14.56, 14.58]
["2026-09-04T15:06:37.528673+00:00", "quote", 14.56, 14.58]
["2026-09-04T15:06:37.537839+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:37.686453+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:37.686504+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:37.690097+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:37.690192+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:37.763512+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:37.763792+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:37.764103+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:37.774558+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:37.955354+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:37.961132+00:00", "quote", 14.56, 14.58]
["2026-09-04T15:06:37.961218+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:37.965327+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:38.062870+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:38.072858+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:38.106789+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:38.106799+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:38.106849+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:38.107361+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:38.107456+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:38.114026+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:38.114267+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:38.452172+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:38.469242+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:38.806375+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:38.806515+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:39.007168+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:39.176366+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:39.177569+00:00", "quote", 14.56, 14.58]
["2026-09-04T15:06:39.177975+00:00", "quote", 14.56, 14.58]
["2026-09-04T15:06:39.178050+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:39.180536+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:39.180706+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:39.180751+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:39.180782+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:39.180812+00:00", "quote", 14.57, 14.57]
["2026-09-04T15:06:39.180842+00:00", "quote", 14.57, 14.57]
["2026-09-04T15:06:39.180927+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:39.181172+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:39.181188+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:39.181318+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:39.181333+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:39.181393+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:39.181393+00:00", "quote", 14.56, 14.58]
["2026-09-04T15:06:39.181659+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:39.181834+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:39.181919+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:39.181954+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:39.181974+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:39.182761+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:39.183518+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:39.183613+00:00", "quote", 14.56, 14.58]
["2026-09-04T15:06:39.183673+00:00", "quote", 14.56, 14.58]
["2026-09-04T15:06:39.184696+00:00", "quote", 14.56, 14.58]
["2026-09-04T15:06:39.184736+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:39.185658+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:39.185884+00:00", "quote", 14.57, 14.57]
["2026-09-04T15:06:39.185994+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:39.186004+00:00", "quote", 14.56, 14.58]
["2026-09-04T15:06:39.186094+00:00", "quote", 14.56, 14.58]
["2026-09-04T15:06:39.186114+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:39.186430+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:39.186666+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:39.186686+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:39.187117+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:39.197747+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:39.197972+00:00", "quote", 14.56, 14.58]
["2026-09-04T15:06:39.198096+00:00", "trade", 14.5699, 46.0]
["2026-09-04T15:06:39.198103+00:00", "quote", 14.56, 14.58]
["2026-09-04T15:06:39.198634+00:00", "quote", 14.56, 14.58]
["2026-09-04T15:06:39.198639+00:00", "quote", 14.56, 14.58]
["2026-09-04T15:06:39.519022+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:39.519207+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:39.519598+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:39.519648+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:39.520109+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:39.738550+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:39.738595+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:39.738625+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:39.751816+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:39.752423+00:00", "quote", 14.56, 14.58]
["2026-09-04T15:06:39.753009+00:00", "quote", 14.56, 14.58]
["2026-09-04T15:06:39.753079+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:39.753851+00:00", "quote", 14.57, 14.57]
["2026-09-04T15:06:39.754212+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:39.754753+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:39.754979+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:39.755320+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:39.755545+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:39.755550+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:39.757405+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:39.757435+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:39.757480+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:39.757680+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:39.757795+00:00", "quote", 14.56, 14.58]
["2026-09-04T15:06:39.757866+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:39.757896+00:00", "quote", 14.56, 14.58]
["2026-09-04T15:06:39.757901+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:39.757951+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:39.758101+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:39.758196+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:39.758211+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:39.758382+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:39.758442+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:39.758958+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:39.759384+00:00", "quote", 14.56, 14.58]
["2026-09-04T15:06:39.759750+00:00", "quote", 14.56, 14.58]
["2026-09-04T15:06:39.760101+00:00", "quote", 14.56, 14.58]
["2026-09-04T15:06:39.761284+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:39.761479+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:39.761484+00:00", "quote", 14.57, 14.57]
["2026-09-04T15:06:39.761705+00:00", "quote", 14.57, 14.57]
["2026-09-04T15:06:39.761720+00:00", "quote", 14.57, 14.57]
["2026-09-04T15:06:39.761991+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:39.761991+00:00", "quote", 14.57, 14.57]
["2026-09-04T15:06:39.762131+00:00", "quote", 14.56, 14.58]
["2026-09-04T15:06:39.762612+00:00", "quote", 14.56, 14.58]
["2026-09-04T15:06:39.762667+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:39.762722+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:39.762737+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:39.762827+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:39.763068+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:39.763088+00:00", "quote", 14.57, 14.57]
["2026-09-04T15:06:39.763170+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:39.763175+00:00", "trade", 14.57, 900.0]
["2026-09-04T15:06:39.763215+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:39.763219+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:39.763240+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:39.763240+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:39.763248+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:39.763263+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:39.763324+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:39.763334+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:39.763349+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:39.763478+00:00", "trade", 14.57, 10.0]
["2026-09-04T15:06:39.763519+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:39.763544+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:39.763579+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:39.763604+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:39.763735+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:39.763760+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:39.764236+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:39.764261+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:39.764321+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:39.765915+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:39.766426+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:39.766857+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:39.766888+00:00", "trade", 14.57, 1.0]
["2026-09-04T15:06:39.767248+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:39.767529+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:39.767829+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:39.768070+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:39.768270+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:39.768371+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:39.769333+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:39.769348+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:39.769624+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:39.770080+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:39.771257+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:39.772230+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:39.773052+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:39.773719+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:39.774154+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:39.774605+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:39.775548+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:39.776009+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:39.795611+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:39.803825+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:40.116199+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:40.508664+00:00", "trade", 14.5786, 5.0]
["2026-09-04T15:06:41.133104+00:00", "trade", 14.5573, 1.0]
["2026-09-04T15:06:41.428308+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:41.428789+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:41.470193+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:41.470378+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:41.610121+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:42.143812+00:00", "quote", 14.57, 14.59]
["2026-09-04T15:06:42.144373+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:42.144428+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:42.145010+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:42.154222+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:42.154678+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:42.484698+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:42.484969+00:00", "quote", 14.57, 14.59]
["2026-09-04T15:06:42.532568+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:42.532613+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:42.533114+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:42.533299+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:42.534071+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:42.534517+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:42.534968+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:42.668591+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:42.668982+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:42.669017+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:42.669313+00:00", "quote", 14.57, 14.59]
["2026-09-04T15:06:42.669474+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:42.669474+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:42.669484+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:42.669539+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:42.669559+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:42.669559+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:42.669584+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:42.669649+00:00", "quote", 14.58, 14.58]
["2026-09-04T15:06:42.669664+00:00", "quote", 14.58, 14.58]
["2026-09-04T15:06:42.669769+00:00", "quote", 14.58, 14.58]
["2026-09-04T15:06:42.669814+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:42.669985+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:42.670140+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:42.670140+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:42.670150+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:42.670175+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:42.670255+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:42.670270+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:42.670311+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:42.670311+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:42.670511+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:42.670737+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:42.670907+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:42.672220+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:42.673899+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:42.999825+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:43.000918+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:43.000938+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:43.001434+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:43.540673+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:43.540713+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:43.541916+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:43.551439+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:43.575174+00:00", "trade", 14.57, 1.0]
["2026-09-04T15:06:43.600636+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:43.600962+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:43.600972+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:43.600997+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:43.601032+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:43.601177+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:43.601353+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:43.604239+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:43.604280+00:00", "quote", 14.57, 14.57]
["2026-09-04T15:06:43.604290+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:43.604290+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:43.604585+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:43.604680+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:43.604821+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:43.604826+00:00", "quote", 14.56, 14.58]
["2026-09-04T15:06:43.604831+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:43.604841+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:43.604871+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:43.604906+00:00", "trade", 14.57, 100.0]
["2026-09-04T15:06:43.604911+00:00", "quote", 14.57, 14.57]
["2026-09-04T15:06:43.605122+00:00", "quote", 14.57, 14.57]
["2026-09-04T15:06:43.605212+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:43.605372+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:43.605457+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:43.605487+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:43.605518+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:43.606515+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:43.612890+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:43.612890+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:43.658203+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:43.821321+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:43.831746+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:43.831756+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:43.831786+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:44.474577+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:44.474592+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:44.479138+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:44.484531+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:44.484977+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:45.609785+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:45.609805+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:45.609830+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:45.609966+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:45.610156+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:45.610462+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:45.610612+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:45.610868+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:45.610868+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:45.610928+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:45.611304+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:45.644037+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:45.766929+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:45.767445+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:45.783985+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:45.802995+00:00", "quote", 14.57, 14.59]
["2026-09-04T15:06:45.803241+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:45.805697+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:45.855936+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:45.928699+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:45.929396+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:46.037278+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:46.037518+00:00", "trade", 14.58, 25.0]
["2026-09-04T15:06:46.037569+00:00", "quote", 14.58, 14.58]
["2026-09-04T15:06:46.037574+00:00", "quote", 14.58, 14.58]
["2026-09-04T15:06:46.037594+00:00", "quote", 14.58, 14.58]
["2026-09-04T15:06:46.037609+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:06:46.037619+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:06:46.038581+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:06:46.040360+00:00", "trade", 14.58, 4.0]
["2026-09-04T15:06:46.092805+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:06:46.101456+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:06:46.304655+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:06:46.304996+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:06:46.332366+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:06:46.332396+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:06:46.332732+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:06:46.332852+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:06:46.333383+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:06:46.335959+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:06:46.403806+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:06:47.096923+00:00", "trade", 14.58, 4.0]
["2026-09-04T15:06:47.327946+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:06:47.368994+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:06:47.369019+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:06:47.369039+00:00", "quote", 14.58, 14.58]
["2026-09-04T15:06:47.369129+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:47.369145+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:47.369375+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:47.369390+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:06:47.369395+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:06:47.369430+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:06:47.369460+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:06:47.369470+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:06:47.369560+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:06:47.369851+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:06:47.369946+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:47.369946+00:00", "quote", 14.57, 14.59]
["2026-09-04T15:06:47.369946+00:00", "quote", 14.57, 14.59]
["2026-09-04T15:06:47.369956+00:00", "quote", 14.58, 14.58]
["2026-09-04T15:06:47.370082+00:00", "quote", 14.58, 14.58]
["2026-09-04T15:06:47.370282+00:00", "quote", 14.58, 14.58]
["2026-09-04T15:06:47.370387+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:47.370428+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:47.370468+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:47.370498+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:47.370593+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:47.370678+00:00", "quote", 14.58, 14.58]
["2026-09-04T15:06:47.370683+00:00", "quote", 14.58, 14.58]
["2026-09-04T15:06:47.371064+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:06:47.371069+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:06:47.371119+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:06:47.371350+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:06:47.371616+00:00", "quote", 14.57, 14.59]
["2026-09-04T15:06:47.371616+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:06:47.371636+00:00", "trade", 14.58, 10.0]
["2026-09-04T15:06:47.371706+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:06:47.371721+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:06:47.371781+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:06:47.371911+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:06:47.372016+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:06:47.372162+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:06:47.376081+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:06:47.376602+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:06:47.383288+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:06:47.383789+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:06:47.383935+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:06:47.383985+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:06:47.383990+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:06:47.384040+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:06:47.384245+00:00", "quote", 14.57, 14.59]
["2026-09-04T15:06:47.384281+00:00", "quote", 14.57, 14.59]
["2026-09-04T15:06:47.384306+00:00", "quote", 14.57, 14.59]
["2026-09-04T15:06:47.384316+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:06:47.384356+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:06:47.384356+00:00", "quote", 14.57, 14.59]
["2026-09-04T15:06:47.384391+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:06:47.384797+00:00", "quote", 14.57, 14.59]
["2026-09-04T15:06:47.390064+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:06:47.390525+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:06:47.395673+00:00", "quote", 14.58, 14.58]
["2026-09-04T15:06:47.395838+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:47.395943+00:00", "quote", 14.58, 14.58]
["2026-09-04T15:06:47.396104+00:00", "quote", 14.58, 14.58]
["2026-09-04T15:06:47.396114+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:06:47.396605+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:06:47.396670+00:00", "quote", 14.57, 14.59]
["2026-09-04T15:06:47.396722+00:00", "trade", 14.58, 100.0]
["2026-09-04T15:06:47.396755+00:00", "quote", 14.57, 14.59]
["2026-09-04T15:06:47.396765+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:06:47.396779+00:00", "trade", 14.58, 100.0]
["2026-09-04T15:06:47.396782+00:00", "trade", 14.58, 100.0]
["2026-09-04T15:06:47.396800+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:06:47.396809+00:00", "trade", 14.58, 200.0]
["2026-09-04T15:06:47.396886+00:00", "quote", 14.57, 14.59]
["2026-09-04T15:06:47.396911+00:00", "trade", 14.58, 100.0]
["2026-09-04T15:06:47.396954+00:00", "trade", 14.58, 100.0]
["2026-09-04T15:06:47.396956+00:00", "trade", 14.58, 200.0]
["2026-09-04T15:06:47.397051+00:00", "quote", 14.57, 14.59]
["2026-09-04T15:06:47.397302+00:00", "quote", 14.57, 14.59]
["2026-09-04T15:06:47.412944+00:00", "quote", 14.57, 14.59]
["2026-09-04T15:06:47.534503+00:00", "quote", 14.57, 14.59]
["2026-09-04T15:06:48.046522+00:00", "quote", 14.57, 14.59]
["2026-09-04T15:06:48.046583+00:00", "quote", 14.57, 14.59]
["2026-09-04T15:06:48.300648+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:48.300653+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:48.300718+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:48.300723+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:48.300728+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:48.300768+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:48.301209+00:00", "quote", 14.57, 14.59]
["2026-09-04T15:06:48.301214+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:06:48.301239+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:06:48.301625+00:00", "quote", 14.58, 14.58]
["2026-09-04T15:06:48.301630+00:00", "quote", 14.58, 14.58]
["2026-09-04T15:06:48.301650+00:00", "quote", 14.58, 14.58]
["2026-09-04T15:06:48.301650+00:00", "quote", 14.58, 14.58]
["2026-09-04T15:06:48.301655+00:00", "quote", 14.58, 14.58]
["2026-09-04T15:06:48.301680+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:48.301685+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:48.301700+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:48.302141+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:48.302141+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:48.302151+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:48.302156+00:00", "quote", 14.58, 14.58]
["2026-09-04T15:06:48.302176+00:00", "quote", 14.58, 14.58]
["2026-09-04T15:06:48.302537+00:00", "quote", 14.58, 14.58]
["2026-09-04T15:06:48.302557+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:06:48.302602+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:06:48.302627+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:06:48.302627+00:00", "quote", 14.57, 14.59]
["2026-09-04T15:06:48.302632+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:48.302667+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:48.302693+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:48.302697+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:48.302702+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:48.303088+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:48.304021+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:48.308346+00:00", "quote", 14.57, 14.59]
["2026-09-04T15:06:48.308491+00:00", "quote", 14.57, 14.59]
["2026-09-04T15:06:48.308506+00:00", "quote", 14.57, 14.59]
["2026-09-04T15:06:48.308527+00:00", "quote", 14.57, 14.59]
["2026-09-04T15:06:48.308606+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:48.308657+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:48.309002+00:00", "quote", 14.58, 14.58]
["2026-09-04T15:06:48.309268+00:00", "quote", 14.58, 14.58]
["2026-09-04T15:06:48.309283+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:06:48.309328+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:06:48.309328+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:06:48.309353+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:06:48.309363+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:06:48.309368+00:00", "quote", 14.58, 14.58]
["2026-09-04T15:06:48.309634+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:48.309634+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:48.309689+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:48.309694+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:48.309699+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:48.309739+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:48.310015+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:48.310020+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:48.310661+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:48.312020+00:00", "quote", 14.57, 14.59]
["2026-09-04T15:06:48.312165+00:00", "quote", 14.57, 14.59]
["2026-09-04T15:06:48.312205+00:00", "quote", 14.57, 14.59]
["2026-09-04T15:06:48.312511+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:48.312561+00:00", "quote", 14.57, 14.59]
["2026-09-04T15:06:48.312576+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:48.312591+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:48.312672+00:00", "quote", 14.58, 14.58]
["2026-09-04T15:06:48.313007+00:00", "quote", 14.58, 14.58]
["2026-09-04T15:06:48.313017+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:06:48.313062+00:00", "quote", 14.57, 14.59]
["2026-09-04T15:06:48.313062+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:48.313142+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:48.313167+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:48.313568+00:00", "quote", 14.57, 14.59]
["2026-09-04T15:06:48.313734+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:48.313744+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:48.313804+00:00", "quote", 14.58, 14.58]
["2026-09-04T15:06:48.313929+00:00", "quote", 14.58, 14.58]
["2026-09-04T15:06:48.313929+00:00", "quote", 14.58, 14.58]
["2026-09-04T15:06:48.313999+00:00", "quote", 14.58, 14.58]
["2026-09-04T15:06:48.314019+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:48.314205+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:48.314305+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:48.314506+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:48.314746+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:48.355999+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:48.356561+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:48.356937+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:48.404405+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:48.411476+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:48.411501+00:00", "quote", 14.57, 14.59]
["2026-09-04T15:06:48.411527+00:00", "quote", 14.57, 14.59]
["2026-09-04T15:06:48.411587+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:48.425525+00:00", "quote", 14.57, 14.59]
["2026-09-04T15:06:48.425565+00:00", "quote", 14.57, 14.59]
["2026-09-04T15:06:48.425580+00:00", "quote", 14.57, 14.59]
["2026-09-04T15:06:48.425595+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:48.425640+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:48.428823+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:48.456905+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:48.510998+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:48.511204+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:48.511289+00:00", "quote", 14.57, 14.59]
["2026-09-04T15:06:48.511294+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:48.511665+00:00", "quote", 14.57, 14.59]
["2026-09-04T15:06:48.511675+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:06:48.511740+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:06:48.511790+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:06:48.511966+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:06:48.512026+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:06:48.512051+00:00", "quote", 14.58, 14.58]
["2026-09-04T15:06:48.512091+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:48.512116+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:48.512236+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:48.512532+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:48.512587+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:48.512592+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:48.512617+00:00", "quote", 14.57, 14.59]
["2026-09-04T15:06:48.512738+00:00", "quote", 14.57, 14.59]
["2026-09-04T15:06:48.512963+00:00", "quote", 14.57, 14.59]
["2026-09-04T15:06:48.512978+00:00", "quote", 14.57, 14.59]
["2026-09-04T15:06:48.512993+00:00", "quote", 14.57, 14.59]
["2026-09-04T15:06:48.515048+00:00", "quote", 14.57, 14.59]
["2026-09-04T15:06:48.515078+00:00", "quote", 14.57, 14.59]
["2026-09-04T15:06:48.522556+00:00", "quote", 14.57, 14.59]
["2026-09-04T15:06:48.522571+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:48.523528+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:48.523613+00:00", "quote", 14.57, 14.59]
["2026-09-04T15:06:48.523638+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:48.524039+00:00", "quote", 14.57, 14.59]
["2026-09-04T15:06:48.524085+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:48.524110+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:48.524130+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:48.524150+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:48.524155+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:48.524195+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:48.524455+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:48.524465+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:48.524591+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:48.530846+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:48.531402+00:00", "quote", 14.57, 14.59]
["2026-09-04T15:06:48.531858+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:48.532384+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:48.532449+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:48.574344+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:48.602637+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:48.616870+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:48.651513+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:48.676212+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:49.073352+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:49.073418+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:49.073463+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:49.073648+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:49.074305+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:49.074335+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:49.074776+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:49.350958+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:49.351009+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:49.853202+00:00", "trade", 14.58, 127.0]
["2026-09-04T15:06:49.854246+00:00", "trade", 14.57, 2.0]
["2026-09-04T15:06:49.870205+00:00", "trade", 14.58, 93.0]
["2026-09-04T15:06:49.902421+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:49.938908+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:49.943620+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:49.943745+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:49.943745+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:49.943775+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:49.944547+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:49.954265+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:50.023911+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:50.023951+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:50.023966+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:50.024482+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:50.024622+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:50.024903+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:50.025023+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:50.025064+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:50.025580+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:50.026111+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:50.026141+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:50.026181+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:50.026693+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:50.026693+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:50.292310+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:50.292370+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:50.292390+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:50.292826+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:50.292851+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:50.521691+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:50.522012+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:50.524217+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:50.524227+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:50.934299+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:51.055742+00:00", "trade", 14.5785, 1.0]
["2026-09-04T15:06:51.056309+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:51.076763+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:51.530202+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:51.530313+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:51.781664+00:00", "trade", 14.575, 500.0]
["2026-09-04T15:06:52.011469+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:52.039410+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:52.627831+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:52.627876+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:52.628382+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:52.628402+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:52.628438+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:52.628753+00:00", "quote", 14.56, 14.58]
["2026-09-04T15:06:52.635229+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:52.635274+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:52.635790+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:52.635870+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:52.635986+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:52.636351+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:52.659256+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:52.659637+00:00", "quote", 14.56, 14.58]
["2026-09-04T15:06:52.660078+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:52.682391+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:52.682441+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:52.682556+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:52.683028+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:52.701662+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:52.702264+00:00", "trade", 14.57, 100.0]
["2026-09-04T15:06:52.702359+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:52.702389+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:52.702399+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:52.702404+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:52.702434+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:52.702915+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:52.702950+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:52.702965+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:52.703917+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:52.705536+00:00", "trade", 14.57, 24.0]
["2026-09-04T15:06:52.749035+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:52.749100+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:52.749200+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:52.749837+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:52.750388+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:52.752463+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:52.788794+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:52.789396+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:52.807654+00:00", "quote", 14.56, 14.58]
["2026-09-04T15:06:52.812340+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:52.813513+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:52.813804+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:52.813824+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:52.814025+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:52.814776+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:52.815052+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:52.893445+00:00", "trade", 14.5773, 50.0]
["2026-09-04T15:06:52.916759+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:53.130393+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:53.131240+00:00", "quote", 14.56, 14.58]
["2026-09-04T15:06:53.131520+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:53.131791+00:00", "quote", 14.56, 14.58]
["2026-09-04T15:06:53.131846+00:00", "quote", 14.56, 14.58]
["2026-09-04T15:06:53.131962+00:00", "quote", 14.56, 14.58]
["2026-09-04T15:06:53.132007+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:53.132042+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:53.132217+00:00", "quote", 14.56, 14.58]
["2026-09-04T15:06:53.132348+00:00", "quote", 14.56, 14.58]
["2026-09-04T15:06:53.132393+00:00", "quote", 14.56, 14.58]
["2026-09-04T15:06:53.132503+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:53.132513+00:00", "quote", 14.56, 14.58]
["2026-09-04T15:06:53.132914+00:00", "quote", 14.56, 14.58]
["2026-09-04T15:06:53.134092+00:00", "quote", 14.56, 14.58]
["2026-09-04T15:06:53.141930+00:00", "quote", 14.56, 14.58]
["2026-09-04T15:06:53.195693+00:00", "quote", 14.56, 14.58]
["2026-09-04T15:06:53.195738+00:00", "quote", 14.56, 14.58]
["2026-09-04T15:06:53.195743+00:00", "quote", 14.56, 14.58]
["2026-09-04T15:06:53.196796+00:00", "quote", 14.56, 14.58]
["2026-09-04T15:06:53.257240+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:53.257310+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:53.257350+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:06:53.264612+00:00", "quote", 14.56, 14.58]
["2026-09-04T15:06:53.265575+00:00", "quote", 14.56, 14.58]
["2026-09-04T15:06:53.309394+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:53.309850+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:53.309880+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:53.309885+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:53.310336+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:53.310341+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:53.310391+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:53.310452+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:53.310617+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:53.353479+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:53.444446+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:54.892346+00:00", "trade", 14.5779, 20.0]
["2026-09-04T15:06:54.930174+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:54.930945+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:54.930990+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:54.931131+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:54.940097+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:54.985054+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:54.985515+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:55.649492+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:56.072704+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:56.073110+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:56.073160+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:56.073281+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:56.073366+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:56.073682+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:56.073957+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:56.115762+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:56.115822+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:56.115834+00:00", "trade", 14.57, 2.0]
["2026-09-04T15:06:56.116318+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:56.116599+00:00", "quote", 14.56, 14.58]
["2026-09-04T15:06:56.119851+00:00", "quote", 14.56, 14.58]
["2026-09-04T15:06:56.120548+00:00", "quote", 14.56, 14.58]
["2026-09-04T15:06:56.121480+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:56.121606+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:56.121942+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:56.121961+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:56.122162+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:56.123164+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:56.153291+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:56.156173+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:56.163290+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:56.244503+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:56.902751+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:56.913135+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:56.913160+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:57.767475+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:57.797105+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:57.820586+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:57.820912+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:57.821353+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:57.822310+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:57.867924+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:58.030210+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:58.050839+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:58.053050+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:58.238175+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:58.255682+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:06:59.995565+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:07:00.242353+00:00", "quote", 14.57, 14.59]
["2026-09-04T15:07:00.242393+00:00", "quote", 14.57, 14.59]
["2026-09-04T15:07:00.242408+00:00", "quote", 14.57, 14.59]
["2026-09-04T15:07:00.242443+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:07:00.242453+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:07:00.242538+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:07:00.243130+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:07:00.243290+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:07:00.451882+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:07:00.457449+00:00", "trade", 14.576, 13.0]
["2026-09-04T15:07:00.902856+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:07:00.902866+00:00", "quote", 14.57, 14.59]
["2026-09-04T15:07:00.902911+00:00", "quote", 14.57, 14.59]
["2026-09-04T15:07:00.902981+00:00", "quote", 14.57, 14.59]
["2026-09-04T15:07:00.902991+00:00", "quote", 14.57, 14.59]
["2026-09-04T15:07:00.902996+00:00", "trade", 14.58, 25.0]
["2026-09-04T15:07:00.902996+00:00", "trade", 14.58, 100.0]
["2026-09-04T15:07:00.903002+00:00", "trade", 14.58, 175.0]
["2026-09-04T15:07:00.903006+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:07:00.903006+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:07:00.903046+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:07:00.903047+00:00", "trade", 14.58, 100.0]
["2026-09-04T15:07:00.903086+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:07:00.903101+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:07:00.903126+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:07:00.903181+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:07:00.903181+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:07:00.903216+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:07:00.903327+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:07:00.903345+00:00", "trade", 14.58, 2.0]
["2026-09-04T15:07:00.903348+00:00", "trade", 14.58, 100.0]
["2026-09-04T15:07:00.903399+00:00", "trade", 14.58, 55.0]
["2026-09-04T15:07:00.903412+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:07:00.903432+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:07:00.903467+00:00", "quote", 14.58, 14.58]
["2026-09-04T15:07:00.903748+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:07:00.903916+00:00", "trade", 14.58, 100.0]
["2026-09-04T15:07:00.904550+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:07:00.904600+00:00", "quote", 14.57, 14.59]
["2026-09-04T15:07:00.904936+00:00", "quote", 14.58, 14.59]
["2026-09-04T15:07:00.905216+00:00", "quote", 14.57, 14.59]
["2026-09-04T15:07:00.905374+00:00", "trade", 14.58, 300.0]
["2026-09-04T15:07:00.905432+00:00", "quote", 14.57, 14.59]
["2026-09-04T15:07:00.905662+00:00", "quote", 14.57, 14.59]
["2026-09-04T15:07:00.905848+00:00", "quote", 14.57, 14.59]
["2026-09-04T15:07:00.905933+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:07:00.905958+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:07:00.906219+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:07:00.906224+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:07:00.906660+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:07:00.906755+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:07:00.907401+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:07:00.907487+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:07:00.908248+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:07:00.908705+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:07:00.916877+00:00", "trade", 14.58, 300.0]
["2026-09-04T15:07:00.930283+00:00", "trade", 14.58, 20.0]
["2026-09-04T15:07:00.941768+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:07:00.941833+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:07:00.966377+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:07:01.207396+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:07:01.208017+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:07:01.208458+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:07:02.155914+00:00", "trade", 14.5597, 500.0]
["2026-09-04T15:07:02.861790+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:07:02.863023+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:07:02.863630+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:07:02.863630+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:07:02.863715+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:07:02.864116+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:07:02.864542+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:07:02.866507+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:07:02.866632+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:07:02.867073+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:07:02.873678+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:07:02.899635+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:07:02.899926+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:07:02.910361+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:07:03.001277+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:07:03.093196+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:07:03.093297+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:07:03.093427+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:07:03.093637+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:07:03.094043+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:07:03.100058+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:07:03.100278+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:07:03.594269+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:07:03.643411+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:07:03.643446+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:07:03.643567+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:07:03.643847+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:07:03.643923+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:07:03.644008+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:07:03.699169+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:07:03.699219+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:07:04.028614+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:07:04.166256+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:07:04.166697+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:07:04.373039+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:07:04.373244+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:07:04.373249+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:07:04.373359+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:07:04.373715+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:07:04.377429+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:07:04.550566+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:07:04.550607+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:07:04.590752+00:00", "trade", 14.575, 1.0]
["2026-09-04T15:07:04.613947+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:07:05.531743+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:07:05.532470+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:07:05.532475+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:07:05.532615+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:07:05.658495+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:07:05.791502+00:00", "trade", 14.5771, 1.0]
["2026-09-04T15:07:05.835190+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:07:05.835210+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:07:05.839030+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:07:05.875451+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:07:06.353299+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:07:06.611734+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:07:06.611800+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:07:06.695008+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:07:06.695083+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:07:06.695469+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:07:07.406863+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:07:07.407129+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:07:07.407139+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:07:07.407665+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:07:07.551297+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:07:07.551302+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:07:08.469649+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:07:09.064525+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:07:09.065061+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:07:09.065472+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:07:09.065537+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:07:09.069903+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:07:09.069913+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:07:09.500749+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:07:09.507274+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:07:09.507470+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:07:09.602386+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:07:09.807765+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:07:09.873277+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:07:09.874644+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:07:10.159101+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:07:10.331547+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:07:10.331582+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:07:10.475926+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:07:10.475926+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:07:10.596222+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:07:10.596854+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:07:11.070071+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:07:11.072296+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:07:11.367875+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:07:11.367920+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:07:11.474659+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:07:11.475571+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:07:11.486467+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:07:11.534261+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:07:11.681477+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:07:12.642510+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:07:12.643798+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:07:12.652880+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:07:12.652915+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:07:12.653336+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:07:12.776654+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:07:12.776669+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:07:13.006963+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:07:13.154990+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:07:13.788404+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:07:13.788679+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:07:13.844482+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:07:13.844753+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:07:13.855147+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:07:13.855593+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:07:13.889815+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:07:15.272292+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:07:15.272574+00:00", "trade", 14.58, 1.0]
["2026-09-04T15:07:15.272577+00:00", "trade", 14.58, 200.0]
["2026-09-04T15:07:15.272601+00:00", "trade", 14.575, 200.0]
["2026-09-04T15:07:15.272764+00:00", "trade", 14.575, 75.0]
["2026-09-04T15:07:15.273144+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:07:15.273249+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:07:15.273620+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:07:15.273926+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:07:15.273946+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:07:15.283789+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:07:15.374631+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:07:17.083530+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:07:20.852544+00:00", "trade", 14.58, 25.0]
["2026-09-04T15:07:20.852544+00:00", "trade", 14.58, 75.0]
["2026-09-04T15:07:20.853116+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:07:20.853311+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:07:20.853512+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:07:20.853562+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:07:20.853602+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:07:20.853998+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:07:21.330267+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:07:21.330550+00:00", "trade", 14.5773, 92.0]
["2026-09-04T15:07:21.345899+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:07:21.381479+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:07:22.067297+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:07:22.067828+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:07:22.341079+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:07:22.397172+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:07:22.760861+00:00", "trade", 14.5747, 13.0]
["2026-09-04T15:07:25.404072+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:07:25.621019+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:07:25.658944+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:07:25.664252+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:07:27.350059+00:00", "trade", 14.5773, 30.0]
["2026-09-04T15:07:29.771146+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:07:29.995590+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:07:30.863162+00:00", "trade", 14.575, 608.0]
["2026-09-04T15:07:31.050129+00:00", "trade", 14.575, 100.0]
["2026-09-04T15:07:31.994675+00:00", "trade", 14.575, 2.0]
["2026-09-04T15:07:33.292789+00:00", "trade", 14.5798, 10.0]
["2026-09-04T15:07:33.365511+00:00", "trade", 14.58, 440.0]
["2026-09-04T15:07:33.365525+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:07:33.369119+00:00", "trade", 14.58, 2.0]
["2026-09-04T15:07:33.370136+00:00", "trade", 14.575, 10.0]
["2026-09-04T15:07:33.370614+00:00", "trade", 14.575, 100.0]
["2026-09-04T15:07:33.370764+00:00", "trade", 14.575, 100.0]
["2026-09-04T15:07:33.372770+00:00", "trade", 14.575, 200.0]
["2026-09-04T15:07:33.372943+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:07:33.475507+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:07:35.004342+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:07:35.041526+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:07:35.270531+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:07:36.468260+00:00", "trade", 14.5701, 130.0]
["2026-09-04T15:07:37.432870+00:00", "trade", 14.575, 4.0]
["2026-09-04T15:07:37.685712+00:00", "trade", 14.575, 500.0]
["2026-09-04T15:07:38.799284+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:07:40.080946+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:07:40.081076+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:07:41.329870+00:00", "trade", 14.5716, 501.0]
["2026-09-04T15:07:41.871556+00:00", "trade", 14.5718, 100.0]
["2026-09-04T15:07:43.162849+00:00", "trade", 14.575, 1.0]
["2026-09-04T15:07:43.715526+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:07:43.766577+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:07:43.926994+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:07:43.932532+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:07:44.275128+00:00", "trade", 14.5728, 10.0]
["2026-09-04T15:07:44.476693+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:07:44.536450+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:07:45.819471+00:00", "trade", 14.5701, 1.0]
["2026-09-04T15:07:46.700849+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:07:46.921424+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:07:47.854746+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:07:47.854796+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:07:48.710404+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:07:48.844121+00:00", "trade", 14.57, 1.0]
["2026-09-04T15:07:49.394714+00:00", "trade", 14.5673, 53.0]
["2026-09-04T15:07:50.273741+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:07:50.407691+00:00", "trade", 14.575, 100.0]
["2026-09-04T15:07:50.407751+00:00", "trade", 14.575, 100.0]
["2026-09-04T15:07:50.407767+00:00", "trade", 14.575, 100.0]
["2026-09-04T15:07:52.886247+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:07:53.039171+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:07:55.755499+00:00", "trade", 14.57, 2.0]
["2026-09-04T15:07:57.204936+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:07:57.669577+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:07:57.669577+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:07:57.670399+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:07:58.130515+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:07:58.297597+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:07:58.675733+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:07:58.804615+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:07:59.761654+00:00", "trade", 14.575, 450.0]
["2026-09-04T15:07:59.850804+00:00", "trade", 14.575, 500.0]
["2026-09-04T15:07:59.995616+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:08:01.230757+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:08:01.692782+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:08:04.884287+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:08:05.012677+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:08:05.406109+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:08:05.491623+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:08:06.029403+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:08:06.029476+00:00", "trade", 14.58, 32.0]
["2026-09-04T15:08:06.030316+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:08:06.030481+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:08:06.032528+00:00", "trade", 14.57, 50.0]
["2026-09-04T15:08:10.090995+00:00", "trade", 14.575, 95.0]
["2026-09-04T15:08:10.224478+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:08:11.148583+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:08:12.281671+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:08:12.281826+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:08:12.403787+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:08:12.466326+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:08:12.674179+00:00", "trade", 14.575, 1.0]
["2026-09-04T15:08:12.674436+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:08:12.731878+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:08:12.731933+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:08:12.731937+00:00", "trade", 14.57, 1.0]
["2026-09-04T15:08:12.731938+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:08:12.731940+00:00", "trade", 14.57, 1.0]
["2026-09-04T15:08:12.731988+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:08:12.732023+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:08:12.732869+00:00", "trade", 14.57, 200.0]
["2026-09-04T15:08:12.736284+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:08:12.737122+00:00", "trade", 14.57, 130.0]
["2026-09-04T15:08:12.737386+00:00", "trade", 14.57, 200.0]
["2026-09-04T15:08:12.745012+00:00", "trade", 14.57, 100.0]
["2026-09-04T15:08:12.902023+00:00", "quote", 14.57, 14.57]
["2026-09-04T15:08:12.902076+00:00", "trade", 14.57, 1.0]
["2026-09-04T15:08:12.902079+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:08:12.902080+00:00", "trade", 14.57, 500.0]
["2026-09-04T15:08:12.902083+00:00", "trade", 14.57, 365.0]
["2026-09-04T15:08:12.902089+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:08:12.902128+00:00", "trade", 14.57, 32.0]
["2026-09-04T15:08:12.902139+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:08:12.902144+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:08:12.902194+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:08:12.902194+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:08:12.902209+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:08:12.902224+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:08:12.902665+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:08:12.902740+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:08:12.902915+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:08:12.903076+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:08:12.903111+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:08:12.903111+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:08:12.903266+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:08:12.903316+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:08:12.904058+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:08:12.904229+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:08:12.904675+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:08:12.904910+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:08:12.909291+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:08:12.909707+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:08:12.909832+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:08:12.910288+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:08:12.912328+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:08:14.032911+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:08:14.218448+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:08:14.218478+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:08:14.219065+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:08:15.553677+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:08:15.553728+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:08:15.554319+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:08:15.580742+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:08:15.923714+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:08:15.938785+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:08:15.939241+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:08:15.939692+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:08:16.005303+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:08:16.005323+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:08:16.006265+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:08:16.053558+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:08:16.053598+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:08:16.053733+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:08:16.054254+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:08:16.054460+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:08:16.055071+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:08:16.063517+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:08:16.158332+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:08:16.507930+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:08:16.508000+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:08:16.508516+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:08:16.508687+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:08:16.528013+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:08:16.546582+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:08:16.547033+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:08:16.574323+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:08:16.574348+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:08:16.574804+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:08:17.201211+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:08:17.201271+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:08:18.819681+00:00", "trade", 14.5643, 12.0]
["2026-09-04T15:08:18.827524+00:00", "trade", 14.57, 70.0]
["2026-09-04T15:08:19.234572+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:08:19.234773+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:08:19.235029+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:08:19.235038+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:08:19.238216+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:08:20.249840+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:08:20.249840+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:08:20.250301+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:08:20.384120+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:08:20.384596+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:08:20.563266+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:08:20.604491+00:00", "trade", 14.565, 200.0]
["2026-09-04T15:08:20.605146+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:08:20.605437+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:08:20.610303+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:08:21.028740+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:08:21.028855+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:08:21.029827+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:08:21.029888+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:08:21.029908+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:08:21.030504+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:08:21.035339+00:00", "trade", 14.56, 6.0]
["2026-09-04T15:08:21.035342+00:00", "trade", 14.56, 1.0]
["2026-09-04T15:08:21.035351+00:00", "quote", 14.56, 14.56]
["2026-09-04T15:08:21.035401+00:00", "quote", 14.56, 14.56]
["2026-09-04T15:08:21.035606+00:00", "quote", 14.56, 14.56]
["2026-09-04T15:08:21.035631+00:00", "trade", 14.56, 101.0]
["2026-09-04T15:08:21.035631+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:08:21.035691+00:00", "trade", 14.56, 16.0]
["2026-09-04T15:08:21.035703+00:00", "trade", 14.56, 5.0]
["2026-09-04T15:08:21.035767+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:08:21.035860+00:00", "trade", 14.56, 1.0]
["2026-09-04T15:08:21.035872+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:08:21.035907+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:08:21.035919+00:00", "trade", 14.56, 49.0]
["2026-09-04T15:08:21.035932+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:08:21.035962+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:08:21.035967+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:08:21.036238+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:08:21.036283+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:08:21.036283+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:08:21.036288+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:08:21.036288+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:08:21.036288+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:08:21.036338+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:08:21.036388+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:08:21.036388+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:08:21.036393+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:08:21.036656+00:00", "trade", 14.555, 200.0]
["2026-09-04T15:08:21.036954+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:08:21.036984+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:08:21.036999+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:08:21.037516+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:08:21.037586+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:08:21.037950+00:00", "trade", 14.555, 100.0]
["2026-09-04T15:08:21.038383+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:08:21.038533+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:08:21.045455+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:08:21.046201+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:08:21.046637+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:08:21.046683+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:08:21.047184+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:08:21.047189+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:08:21.052141+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:08:21.052176+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:08:21.052181+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:08:21.052206+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:08:21.052421+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:08:21.053449+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:08:21.055118+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:08:21.056702+00:00", "trade", 14.55, 32.0]
["2026-09-04T15:08:21.056707+00:00", "quote", 14.55, 14.55]
["2026-09-04T15:08:21.056777+00:00", "quote", 14.55, 14.55]
["2026-09-04T15:08:21.056957+00:00", "quote", 14.55, 14.55]
["2026-09-04T15:08:21.056967+00:00", "quote", 14.55, 14.55]
["2026-09-04T15:08:21.056997+00:00", "trade", 14.55, 4.0]
["2026-09-04T15:08:21.056997+00:00", "trade", 14.55, 100.0]
["2026-09-04T15:08:21.056997+00:00", "quote", 14.55, 14.55]
["2026-09-04T15:08:21.056997+00:00", "quote", 14.55, 14.55]
["2026-09-04T15:08:21.057047+00:00", "quote", 14.55, 14.55]
["2026-09-04T15:08:21.057158+00:00", "quote", 14.55, 14.55]
["2026-09-04T15:08:21.057173+00:00", "quote", 14.55, 14.55]
["2026-09-04T15:08:21.057198+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:08:21.057201+00:00", "trade", 14.55, 100.0]
["2026-09-04T15:08:21.057238+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:08:21.057238+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:08:21.057253+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:08:21.057318+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:08:21.057328+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:08:21.057378+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:08:21.057533+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:08:21.057649+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:08:21.057884+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:08:21.058110+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:08:21.058350+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:08:21.059658+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:08:21.060089+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:08:21.060274+00:00", "trade", 14.545, 1.0]
["2026-09-04T15:08:21.061954+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:08:21.062278+00:00", "trade", 14.545, 100.0]
["2026-09-04T15:08:21.062816+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:08:21.076353+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:08:21.081069+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:08:21.082844+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:08:21.082854+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:08:21.082974+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:08:21.085660+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:08:21.127465+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:08:21.148871+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:08:21.454403+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:08:21.454454+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:08:21.454494+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:08:21.461365+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:08:21.998554+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:08:21.999140+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:08:21.999316+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:08:22.017063+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:08:22.023209+00:00", "trade", 14.545, 100.0]
["2026-09-04T15:08:22.023960+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:08:22.023980+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:08:22.024000+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:08:22.024065+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:08:22.024421+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:08:22.024461+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:08:22.048678+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:08:22.198635+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:08:22.198991+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:08:22.199613+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:08:22.249677+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:08:22.783017+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:08:22.808603+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:08:22.809059+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:08:22.897439+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:08:22.942857+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:08:22.942877+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:08:22.943329+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:08:22.943434+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:08:23.037342+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:08:23.141821+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:08:23.142287+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:08:23.142287+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:08:23.266152+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:08:23.266333+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:08:23.274783+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:08:23.274793+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:08:23.274818+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:08:23.317274+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:08:23.426855+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:08:23.430178+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:08:23.430203+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:08:23.430729+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:08:23.430779+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:08:23.430779+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:08:23.493834+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:08:23.542275+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:08:23.542736+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:08:23.887642+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:08:24.071264+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:08:24.426816+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:08:24.427262+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:08:26.072378+00:00", "trade", 14.55, 29.0]
["2026-09-04T15:08:26.086087+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:08:26.086107+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:08:26.086438+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:08:26.086683+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:08:26.086789+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:08:26.086894+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:08:26.087240+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:08:26.093485+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:08:26.094161+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:08:26.599209+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:08:26.629382+00:00", "trade", 14.55, 30.0]
["2026-09-04T15:08:26.630438+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:08:26.692516+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:08:26.773063+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:08:26.830164+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:08:26.852637+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:08:27.093506+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:08:27.094007+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:08:27.430458+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:08:27.430919+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:08:27.430959+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:08:27.431175+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:08:27.778831+00:00", "trade", 14.545, 100.0]
["2026-09-04T15:08:27.941485+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:08:27.941966+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:08:28.043618+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:08:28.044470+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:08:28.044475+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:08:28.044916+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:08:29.318413+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:08:29.318930+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:08:29.319260+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:08:29.359837+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:08:29.422982+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:08:29.423033+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:08:29.423088+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:08:29.995636+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:08:30.619146+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:08:30.676327+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:08:30.804963+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:08:31.028120+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:08:31.028641+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:08:31.101990+00:00", "trade", 14.55, 29.0]
["2026-09-04T15:08:31.102031+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:08:31.188406+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:08:31.542334+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:08:31.543176+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:08:31.904527+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:08:32.045006+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:08:32.115068+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:08:32.116617+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:08:32.168696+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:08:32.360813+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:08:33.151376+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:08:33.956083+00:00", "trade", 14.55, 14.0]
["2026-09-04T15:08:33.956112+00:00", "quote", 14.55, 14.55]
["2026-09-04T15:08:33.956127+00:00", "quote", 14.55, 14.55]
["2026-09-04T15:08:33.956132+00:00", "quote", 14.55, 14.55]
["2026-09-04T15:08:33.956137+00:00", "quote", 14.55, 14.55]
["2026-09-04T15:08:33.956192+00:00", "quote", 14.55, 14.55]
["2026-09-04T15:08:33.956371+00:00", "trade", 14.55, 1.0]
["2026-09-04T15:08:33.956373+00:00", "quote", 14.55, 14.55]
["2026-09-04T15:08:33.956375+00:00", "trade", 14.55, 100.0]
["2026-09-04T15:08:33.956378+00:00", "trade", 14.55, 55.0]
["2026-09-04T15:08:33.956380+00:00", "trade", 14.55, 1.0]
["2026-09-04T15:08:33.956413+00:00", "quote", 14.55, 14.55]
["2026-09-04T15:08:33.956522+00:00", "trade", 14.55, 2.0]
["2026-09-04T15:08:33.956588+00:00", "quote", 14.55, 14.55]
["2026-09-04T15:08:33.956624+00:00", "trade", 14.55, 100.0]
["2026-09-04T15:08:33.956643+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:08:33.956693+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:08:33.956859+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:08:33.956884+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:08:33.956884+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:08:33.956889+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:08:33.956919+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:08:33.956984+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:08:33.957225+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:08:33.957280+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:08:33.957280+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:08:33.957400+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:08:33.957420+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:08:33.957706+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:08:33.957711+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:08:33.957831+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:08:33.959320+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:08:33.959520+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:08:33.959756+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:08:33.959786+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:08:33.966762+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:08:33.966762+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:08:34.078037+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:08:34.441929+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:08:34.442395+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:08:34.553730+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:08:34.712914+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:08:34.713365+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:08:34.815518+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:08:34.834306+00:00", "trade", 14.555, 4.0]
["2026-09-04T15:08:34.835391+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:08:34.835441+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:08:34.835713+00:00", "trade", 14.555, 100.0]
["2026-09-04T15:08:34.872184+00:00", "trade", 14.555, 200.0]
["2026-09-04T15:08:34.872780+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:08:34.873256+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:08:34.927184+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:08:34.927876+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:08:34.928352+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:08:35.400311+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:08:35.428398+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:08:35.579883+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:08:35.579928+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:08:35.580324+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:08:35.972814+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:08:35.973295+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:08:36.333052+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:08:36.435200+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:08:37.521672+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:08:37.522148+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:08:37.587830+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:08:37.590912+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:08:37.989912+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:08:37.990373+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:08:38.021131+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:08:38.394754+00:00", "trade", 14.5658, 1.0]
["2026-09-04T15:08:38.833937+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:08:38.833942+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:08:39.456633+00:00", "trade", 14.555, 100.0]
["2026-09-04T15:08:39.457924+00:00", "trade", 14.555, 100.0]
["2026-09-04T15:08:39.458645+00:00", "trade", 14.555, 100.0]
["2026-09-04T15:08:39.458702+00:00", "trade", 14.555, 100.0]
["2026-09-04T15:08:39.459379+00:00", "trade", 14.555, 100.0]
["2026-09-04T15:08:39.887516+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:08:39.888002+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:08:40.136769+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:08:40.861124+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:08:40.861149+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:08:40.861174+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:08:40.862001+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:08:40.862041+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:08:40.981881+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:08:41.538542+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:08:41.540051+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:08:41.987772+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:08:42.308014+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:08:42.308059+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:08:42.308485+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:08:42.424547+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:08:42.947402+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:08:43.312997+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:08:43.313433+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:08:43.348209+00:00", "trade", 14.55, 100.0]
["2026-09-04T15:08:43.348212+00:00", "trade", 14.55, 100.0]
["2026-09-04T15:08:43.348297+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:08:43.348301+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:08:43.348341+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:08:43.348346+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:08:43.348346+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:08:43.348367+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:08:43.348377+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:08:43.348447+00:00", "trade", 14.55, 100.0]
["2026-09-04T15:08:43.348482+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:08:43.348592+00:00", "quote", 14.55, 14.55]
["2026-09-04T15:08:43.348652+00:00", "quote", 14.55, 14.55]
["2026-09-04T15:08:43.348677+00:00", "quote", 14.55, 14.55]
["2026-09-04T15:08:43.348722+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:08:43.348903+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:08:43.348943+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:08:43.348958+00:00", "trade", 14.555, 44.0]
["2026-09-04T15:08:43.348978+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:08:43.349158+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:08:43.349193+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:08:43.349239+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:08:43.349469+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:08:43.349650+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:08:43.349680+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:08:43.349690+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:08:43.349695+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:08:43.350361+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:08:43.350652+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:08:43.351108+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:08:43.351128+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:08:43.351333+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:08:43.353499+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:08:43.355679+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:08:43.929836+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:08:43.955106+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:08:44.659072+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:08:45.130149+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:08:47.223408+00:00", "trade", 14.5499, 2958.0]
["2026-09-04T15:08:47.224426+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:08:48.205111+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:08:48.519119+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:08:48.528001+00:00", "trade", 14.5473, 7.0]
["2026-09-04T15:08:48.924931+00:00", "trade", 14.545, 100.0]
["2026-09-04T15:08:49.529064+00:00", "trade", 14.54, 67.0]
["2026-09-04T15:08:50.767929+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:08:50.768059+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:08:50.768851+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:08:50.779787+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:08:50.966847+00:00", "trade", 14.545, 127.0]
["2026-09-04T15:08:50.966883+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:08:50.966938+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:08:50.966948+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:08:50.967112+00:00", "trade", 14.545, 100.0]
["2026-09-04T15:08:50.967614+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:08:50.967644+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:08:50.967970+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:08:50.968000+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:08:50.968331+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:08:50.969489+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:08:50.973348+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:08:50.986640+00:00", "trade", 14.54, 100.0]
["2026-09-04T15:08:51.009212+00:00", "trade", 14.545, 100.0]
["2026-09-04T15:08:51.427352+00:00", "trade", 14.545, 100.0]
["2026-09-04T15:08:51.430624+00:00", "trade", 14.545, 100.0]
["2026-09-04T15:08:51.433712+00:00", "trade", 14.545, 100.0]
["2026-09-04T15:08:51.433733+00:00", "trade", 14.545, 100.0]
["2026-09-04T15:08:52.213120+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:08:53.181205+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:08:53.181266+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:08:53.181270+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:08:53.181270+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:08:53.182087+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:08:53.282562+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:08:53.282562+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:08:53.323800+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:08:53.352132+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:08:53.352624+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:08:53.802841+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:08:53.802901+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:08:53.803367+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:08:53.805076+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:08:54.042010+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:08:54.042707+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:08:54.053122+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:08:54.053548+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:08:54.167320+00:00", "trade", 14.54, 2.0]
["2026-09-04T15:08:54.168366+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:08:54.469453+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:08:54.470125+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:08:54.470350+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:08:54.470741+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:08:54.471593+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:08:54.473222+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:08:55.146846+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:08:57.041257+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:08:58.356754+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:08:58.437872+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:08:58.791630+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:08:58.915550+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:08:58.915991+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:08:58.963288+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:08:59.066319+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:08:59.596241+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:08:59.596717+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:08:59.597028+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:08:59.597489+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:08:59.597584+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:08:59.597589+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:08:59.597634+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:08:59.598025+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:08:59.602957+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:08:59.625941+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:08:59.626392+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:08:59.735176+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:08:59.735622+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:08:59.995677+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:09:00.053474+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:09:00.082864+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:09:00.252854+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:09:00.253942+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:09:00.258287+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:09:00.265058+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:09:00.395569+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:09:00.694807+00:00", "trade", 14.569, 2.0]
["2026-09-04T15:09:01.026787+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:09:01.026852+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:09:01.567700+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:09:01.615173+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:09:01.615414+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:09:01.615900+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:09:01.615925+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:09:01.616211+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:09:01.616506+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:09:01.649911+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:09:01.717171+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:09:01.717221+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:09:01.717762+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:09:01.742561+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:09:01.778517+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:09:01.946798+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:09:02.027495+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:09:02.027520+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:09:02.204095+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:09:02.204537+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:09:02.622502+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:09:02.622562+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:09:02.622973+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:09:02.623078+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:09:02.623610+00:00", "trade", 14.545, 100.0]
["2026-09-04T15:09:02.640610+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:09:02.686609+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:09:02.686665+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:09:02.733291+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:09:02.733852+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:09:02.734088+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:09:02.868011+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:09:02.973375+00:00", "trade", 14.5691, 46.0]
["2026-09-04T15:09:03.268525+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:09:03.268605+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:09:03.268605+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:09:03.268645+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:09:03.269031+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:09:03.269087+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:09:03.283035+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:09:03.302013+00:00", "trade", 14.5421, 10.0]
["2026-09-04T15:09:03.302897+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:09:03.419752+00:00", "trade", 14.545, 100.0]
["2026-09-04T15:09:03.504111+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:09:03.504111+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:09:03.504522+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:09:03.505028+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:09:03.507645+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:09:03.512718+00:00", "trade", 14.5619, 7.0]
["2026-09-04T15:09:03.575140+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:09:03.958308+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:09:04.335425+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:09:04.493792+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:09:04.501827+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:09:04.565087+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:09:04.958704+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:09:05.103665+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:09:05.378118+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:09:05.378168+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:09:05.461532+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:09:05.728753+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:09:05.729480+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:09:05.826295+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:09:05.826536+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:09:05.944958+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:09:06.403405+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:09:06.404187+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:09:06.427191+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:09:06.614633+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:09:06.615690+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:09:06.900869+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:09:06.901065+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:09:07.062163+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:09:07.283370+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:09:07.283560+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:09:07.361747+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:09:07.362002+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:09:07.362183+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:09:07.369585+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:09:07.370477+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:09:07.795154+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:09:07.854720+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:09:07.989181+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:09:08.149512+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:09:08.150154+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:09:08.158298+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:09:08.438425+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:09:08.438951+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:09:08.439403+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:09:08.450608+00:00", "trade", 14.545, 100.0]
["2026-09-04T15:09:08.460804+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:09:08.484009+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:09:08.484078+00:00", "trade", 14.545, 100.0]
["2026-09-04T15:09:08.504708+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:09:08.505846+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:09:08.511063+00:00", "quote", 14.54, 14.54]
["2026-09-04T15:09:08.511064+00:00", "trade", 14.54, 14.0]
["2026-09-04T15:09:08.511067+00:00", "trade", 14.54, 100.0]
["2026-09-04T15:09:08.511134+00:00", "trade", 14.54, 44.0]
["2026-09-04T15:09:08.511144+00:00", "quote", 14.54, 14.54]
["2026-09-04T15:09:08.511179+00:00", "quote", 14.54, 14.54]
["2026-09-04T15:09:08.511182+00:00", "trade", 14.54, 200.0]
["2026-09-04T15:09:08.511191+00:00", "trade", 14.54, 1.0]
["2026-09-04T15:09:08.511259+00:00", "quote", 14.54, 14.54]
["2026-09-04T15:09:08.511299+00:00", "quote", 14.54, 14.54]
["2026-09-04T15:09:08.511302+00:00", "trade", 14.54, 200.0]
["2026-09-04T15:09:08.511305+00:00", "trade", 14.54, 249.0]
["2026-09-04T15:09:08.511384+00:00", "quote", 14.54, 14.54]
["2026-09-04T15:09:08.511384+00:00", "quote", 14.54, 14.54]
["2026-09-04T15:09:08.511394+00:00", "quote", 14.54, 14.54]
["2026-09-04T15:09:08.511414+00:00", "quote", 14.54, 14.54]
["2026-09-04T15:09:08.511424+00:00", "quote", 14.54, 14.54]
["2026-09-04T15:09:08.511429+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:09:08.511444+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:09:08.511459+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:09:08.511645+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:09:08.511669+00:00", "trade", 14.54, 20.0]
["2026-09-04T15:09:08.511785+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:09:08.511810+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:09:08.511870+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:09:08.512416+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:09:08.512697+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:09:08.514592+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:09:08.514612+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:09:08.518386+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:09:08.518636+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:09:08.526630+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:09:08.565187+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:09:08.565423+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:09:08.565443+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:09:08.565758+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:09:08.565944+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:09:08.566631+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:09:08.707291+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:09:09.028034+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:09:09.028661+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:09:09.029037+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:09:09.038985+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:09:09.430127+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:09:09.434632+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:09:09.697067+00:00", "trade", 14.535, 200.0]
["2026-09-04T15:09:09.825939+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:09:09.864541+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:09:10.014839+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:09:10.014919+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:09:10.015040+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:09:10.025354+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:09:10.192928+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:09:10.193640+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:09:10.225842+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:09:10.226503+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:09:10.226533+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:09:10.226573+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:09:10.282842+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:09:10.392789+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:09:10.462455+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:09:10.743940+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:09:10.744035+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:09:10.744391+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:09:10.800184+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:09:10.800239+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:09:10.800801+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:09:10.800906+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:09:11.171368+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:09:11.171443+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:09:11.522449+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:09:12.600221+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:09:12.890822+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:09:13.402726+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:09:13.402756+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:09:13.558257+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:09:13.558718+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:09:13.558803+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:09:13.559630+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:09:13.565449+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:09:13.565504+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:09:13.582139+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:09:13.582514+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:09:13.895224+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:09:13.895229+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:09:13.943003+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:09:13.943554+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:09:14.027083+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:09:14.164736+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:09:14.166104+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:09:14.305942+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:09:14.320531+00:00", "trade", 14.535, 65.0]
["2026-09-04T15:09:14.718965+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:09:14.719311+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:09:14.719487+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:09:14.719867+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:09:14.768784+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:09:14.786987+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:09:14.787544+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:09:14.846755+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:09:14.846824+00:00", "trade", 14.5301, 70.0]
["2026-09-04T15:09:14.847221+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:09:15.060403+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:09:15.060905+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:09:15.060995+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:09:15.061060+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:09:15.061075+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:09:15.066563+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:09:15.067505+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:09:15.067555+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:09:15.246572+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:09:15.247033+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:09:15.925799+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:09:15.925955+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:09:17.482626+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:09:17.782325+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:09:17.782641+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:09:17.873166+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:09:17.883175+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:09:17.883741+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:09:18.128369+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:09:18.273625+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:09:18.273630+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:09:18.273885+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:09:18.274081+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:09:18.274336+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:09:19.075665+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:09:19.075740+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:09:19.098755+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:09:19.170766+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:09:19.171252+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:09:19.171839+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:09:19.215147+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:09:19.224584+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:09:19.224780+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:09:19.240166+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:09:19.240637+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:09:19.250712+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:09:19.250812+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:09:19.250837+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:09:19.251203+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:09:19.412391+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:09:19.413329+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:09:19.485390+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:09:19.614047+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:09:19.945919+00:00", "trade", 14.535, 100.0]
["2026-09-04T15:09:19.946202+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:09:19.946704+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:09:19.946734+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:09:19.947185+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:09:19.953064+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:09:19.953309+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:09:20.411175+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:09:20.417780+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:09:20.418246+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:09:21.254458+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:09:21.256463+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:09:21.261073+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:09:21.261665+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:09:21.261675+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:09:21.305254+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:09:21.314736+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:09:21.314796+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:09:21.459621+00:00", "trade", 14.535, 1.0]
["2026-09-04T15:09:21.531773+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:09:21.547891+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:09:21.548378+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:09:21.757922+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:09:22.414645+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:09:22.437231+00:00", "trade", 14.535, 1.0]
["2026-09-04T15:09:22.444316+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:09:22.704881+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:09:22.705323+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:09:22.705323+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:09:22.869769+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:09:23.261898+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:09:23.374932+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:09:23.376004+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:09:23.376175+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:09:23.519867+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:09:23.521651+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:09:23.836972+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:09:23.837955+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:09:23.837970+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:09:23.844530+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:09:23.864538+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:09:24.066444+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:09:24.066925+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:09:24.066925+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:09:24.067005+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:09:24.067045+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:09:24.121735+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:09:24.167705+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:09:24.176075+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:09:24.347939+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:09:24.348375+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:09:24.357587+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:09:24.357642+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:09:24.358965+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:09:24.462933+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:09:24.640150+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:09:24.641468+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:09:24.867060+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:09:24.867115+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:09:24.867782+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:09:24.868097+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:09:24.992544+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:09:25.487287+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:09:25.487302+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:09:25.487347+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:09:25.487748+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:09:25.495306+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:09:25.495782+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:09:25.497301+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:09:25.527332+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:09:25.527351+00:00", "trade", 14.53, 1.0]
["2026-09-04T15:09:25.527367+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:09:25.527517+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:09:25.527873+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:09:25.527904+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:09:25.527999+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:09:25.578298+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:09:25.670608+00:00", "trade", 14.53, 3.0]
["2026-09-04T15:09:25.670608+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:09:25.670794+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:09:25.711846+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:09:25.762587+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:09:26.103409+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:09:26.493406+00:00", "trade", 14.535, 100.0]
["2026-09-04T15:09:26.828215+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:09:26.829508+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:09:26.829583+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:09:26.880488+00:00", "trade", 14.535, 100.0]
["2026-09-04T15:09:26.880509+00:00", "trade", 14.535, 100.0]
["2026-09-04T15:09:26.880636+00:00", "trade", 14.535, 100.0]
["2026-09-04T15:09:26.881111+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:09:27.051647+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:09:27.193770+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:09:27.679037+00:00", "trade", 14.5399, 10.0]
["2026-09-04T15:09:27.679612+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:09:27.679647+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:09:27.680053+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:09:27.680053+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:09:27.680058+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:09:27.680499+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:09:27.896539+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:09:27.897381+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:09:27.897401+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:09:27.898328+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:09:27.962300+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:09:27.962536+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:09:27.991986+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:09:27.991996+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:09:27.992041+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:09:27.993479+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:09:27.993961+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:09:28.197385+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:09:28.204447+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:09:28.204687+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:09:28.204687+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:09:28.367991+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:09:28.368071+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:09:28.368167+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:09:28.368442+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:09:28.368623+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:09:28.379078+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:09:28.420050+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:09:28.420737+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:09:28.702994+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:09:29.342156+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:09:29.342637+00:00", "trade", 14.535, 100.0]
["2026-09-04T15:09:29.342873+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:09:29.342978+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:09:29.343514+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:09:29.343720+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:09:29.343785+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:09:29.344030+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:09:29.348852+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:09:29.369359+00:00", "trade", 14.535, 200.0]
["2026-09-04T15:09:29.369922+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:09:29.370368+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:09:29.437937+00:00", "trade", 14.535, 100.0]
["2026-09-04T15:09:29.438045+00:00", "trade", 14.535, 100.0]
["2026-09-04T15:09:29.438045+00:00", "trade", 14.535, 100.0]
["2026-09-04T15:09:29.438111+00:00", "trade", 14.535, 100.0]
["2026-09-04T15:09:29.438126+00:00", "trade", 14.535, 100.0]
["2026-09-04T15:09:29.438170+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:09:29.438310+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:09:29.438986+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:09:29.457746+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:09:29.530700+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:09:29.639299+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:09:29.995717+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:09:30.010537+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:09:30.377777+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:09:30.527272+00:00", "trade", 14.535, 100.0]
["2026-09-04T15:09:30.547769+00:00", "trade", 14.535, 100.0]
["2026-09-04T15:09:30.581517+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:09:31.167472+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:09:31.438182+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:09:31.438803+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:09:31.438824+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:09:31.528512+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:09:32.897383+00:00", "trade", 14.5453, 10.0]
["2026-09-04T15:09:32.915495+00:00", "trade", 14.5453, 18.0]
["2026-09-04T15:09:33.219734+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:09:33.220601+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:09:33.220656+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:09:33.220666+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:09:33.220727+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:09:33.223328+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:09:33.223498+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:09:33.231557+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:09:33.669445+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:09:33.871230+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:09:33.871752+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:09:33.929680+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:09:34.591290+00:00", "trade", 14.5676, 1.0]
["2026-09-04T15:09:35.198150+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:09:35.201618+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:09:35.201854+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:09:35.413212+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:09:35.413413+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:09:35.413473+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:09:35.510850+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:09:35.568757+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:09:35.635707+00:00", "trade", 14.53, 100.0]
["2026-09-04T15:09:36.556599+00:00", "trade", 14.53, 1.0]
["2026-09-04T15:09:36.556615+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:09:36.556620+00:00", "trade", 14.53, 300.0]
["2026-09-04T15:09:36.556620+00:00", "trade", 14.53, 25.0]
["2026-09-04T15:09:36.556745+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:09:36.556765+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:09:36.556835+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:09:36.556841+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:09:36.556845+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:09:36.556850+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:09:36.556855+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:09:36.556860+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:09:36.556860+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:09:36.556869+00:00", "trade", 14.53, 1.0]
["2026-09-04T15:09:36.556870+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:09:36.556875+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:09:36.556941+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:09:36.557116+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:09:36.557226+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:09:36.557457+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:09:36.557597+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:09:36.557607+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:09:36.557607+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:09:36.558234+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:09:36.558264+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:09:36.558379+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:09:36.558454+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:09:36.558610+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:09:36.558966+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:09:36.559081+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:09:36.559577+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:09:36.559878+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:09:36.559963+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:09:36.560058+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:09:36.560198+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:09:36.560419+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:09:36.560504+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:09:36.561862+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:09:36.561892+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:09:36.567687+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:09:36.576688+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:09:36.944315+00:00", "trade", 14.52, 11.0]
["2026-09-04T15:09:36.944704+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:09:36.944985+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:09:36.954638+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:09:36.976314+00:00", "trade", 14.5279, 1.0]
["2026-09-04T15:09:36.977246+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:09:36.982248+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:09:36.986498+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:09:36.992237+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:09:37.690911+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:09:37.700864+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:09:37.711004+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:09:37.711665+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:09:38.001455+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:09:38.001590+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:09:38.001651+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:09:38.004217+00:00", "quote", 14.51, 14.53]
["2026-09-04T15:09:38.004277+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:09:38.004706+00:00", "trade", 14.52, 32.0]
["2026-09-04T15:09:38.004713+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:09:38.004715+00:00", "trade", 14.52, 50.0]
["2026-09-04T15:09:38.004743+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:09:38.004753+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:09:38.004768+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:09:38.004788+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:09:38.004793+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:09:38.004804+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:09:38.004804+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:09:38.004808+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:09:38.004813+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:09:38.004843+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:09:38.005039+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:09:38.005299+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:09:38.005304+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:09:38.005349+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:09:38.005655+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:09:38.005786+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:09:38.006252+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:09:38.006653+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:09:38.009700+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:09:38.011820+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:09:38.012206+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:09:38.059995+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:09:38.384006+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:09:38.539932+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:09:38.547004+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:09:38.547245+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:09:38.731538+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:09:38.732010+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:09:38.945167+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:09:38.945237+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:09:38.945729+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:09:38.945779+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:09:38.945819+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:09:38.946440+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:09:38.946997+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:09:38.947177+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:09:38.948756+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:09:38.952394+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:09:38.953041+00:00", "quote", 14.5, 14.52]
["2026-09-04T15:09:38.953256+00:00", "quote", 14.5, 14.52]
["2026-09-04T15:09:38.953517+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:09:38.953562+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:09:38.953587+00:00", "quote", 14.5, 14.52]
["2026-09-04T15:09:38.953637+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:09:38.953677+00:00", "quote", 14.5, 14.52]
["2026-09-04T15:09:38.953718+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:09:38.953743+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:09:38.953783+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:09:38.954144+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:09:38.954259+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:09:38.954329+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:09:38.954364+00:00", "quote", 14.5, 14.52]
["2026-09-04T15:09:38.954845+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:09:38.954925+00:00", "quote", 14.5, 14.52]
["2026-09-04T15:09:38.954950+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:09:38.954976+00:00", "quote", 14.5, 14.52]
["2026-09-04T15:09:38.955031+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:09:38.955056+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:09:38.955557+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:09:38.968904+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:09:38.971284+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:09:38.971670+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:09:38.971766+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:09:39.040810+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:09:39.040970+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:09:39.041482+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:09:39.044915+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:09:39.045351+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:09:39.050834+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:09:39.207512+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:09:39.597915+00:00", "trade", 14.515, 2.0]
["2026-09-04T15:09:39.598563+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:09:39.598854+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:09:39.697403+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:09:39.798183+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:09:39.798194+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:09:39.799371+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:09:39.801742+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:09:39.998475+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:09:39.998531+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:09:39.998591+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:09:39.998591+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:09:40.583824+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:09:40.607541+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:09:42.062511+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:09:42.062951+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:09:42.063052+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:09:42.063443+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:09:42.063448+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:09:42.064094+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:09:42.141939+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:09:42.143072+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:09:42.143238+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:09:42.211345+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:09:42.211630+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:09:42.305825+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:09:42.305870+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:09:42.306336+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:09:42.314310+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:09:42.769118+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:09:42.825136+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:09:43.313614+00:00", "trade", 14.52, 2.0]
["2026-09-04T15:09:43.315372+00:00", "trade", 14.52, 1.0]
["2026-09-04T15:09:43.316381+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:09:43.316862+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:09:43.355038+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:09:43.355093+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:09:43.355594+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:09:43.410465+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:09:43.836169+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:09:43.836675+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:09:43.836720+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:09:43.836825+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:09:43.936889+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:09:43.942502+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:09:43.964234+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:09:43.964394+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:09:44.089876+00:00", "trade", 14.515, 1.0]
["2026-09-04T15:09:44.636695+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:09:44.753769+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:09:44.754576+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:09:44.754766+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:09:44.785480+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:09:44.838862+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:09:44.838937+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:09:44.838962+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:09:44.839498+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:09:45.652734+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:09:45.659120+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:09:45.778108+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:09:45.778399+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:09:45.835093+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:09:45.839339+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:09:46.090958+00:00", "trade", 14.5427, 10.0]
["2026-09-04T15:09:46.501751+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:09:46.501761+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:09:46.501801+00:00", "quote", 14.51, 14.53]
["2026-09-04T15:09:46.502252+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:09:46.716673+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:09:46.716898+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:09:46.716974+00:00", "quote", 14.51, 14.53]
["2026-09-04T15:09:46.717801+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:09:46.803930+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:09:46.804201+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:09:46.804597+00:00", "quote", 14.52, 14.52]
["2026-09-04T15:09:46.804712+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:09:47.162376+00:00", "trade", 14.515, 1.0]
["2026-09-04T15:09:47.163401+00:00", "trade", 14.515, 2.0]
["2026-09-04T15:09:47.418449+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:09:47.447854+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:09:48.768548+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:09:48.950893+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:09:48.976519+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:09:48.978498+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:09:48.979085+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:09:48.979416+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:09:48.980473+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:09:48.989104+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:09:48.989339+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:09:49.532883+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:09:49.534382+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:09:49.944809+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:09:50.024539+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:09:50.024539+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:09:50.090982+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:09:50.363070+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:09:50.413115+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:09:50.413185+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:09:50.417164+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:09:50.438630+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:09:50.449526+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:09:50.476726+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:09:50.476776+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:09:50.477047+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:09:50.627821+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:09:51.454249+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:09:51.455412+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:09:51.517409+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:09:51.906776+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:09:51.930909+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:09:51.932939+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:09:52.321163+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:09:52.321268+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:09:52.321429+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:09:52.321474+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:09:52.321629+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:09:52.321644+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:09:52.321644+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:09:52.321649+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:09:52.321659+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:09:52.321684+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:09:52.321789+00:00", "quote", 14.52, 14.52]
["2026-09-04T15:09:52.322030+00:00", "quote", 14.52, 14.52]
["2026-09-04T15:09:52.322100+00:00", "quote", 14.52, 14.52]
["2026-09-04T15:09:52.322195+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:09:52.322286+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:09:52.322326+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:09:52.322626+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:09:52.327152+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:09:52.327789+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:09:52.370305+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:09:52.370310+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:09:52.370330+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:09:52.370330+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:09:52.370340+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:09:52.370360+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:09:52.370370+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:09:52.371087+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:09:52.371132+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:09:52.371137+00:00", "quote", 14.51, 14.53]
["2026-09-04T15:09:52.466539+00:00", "quote", 14.51, 14.53]
["2026-09-04T15:09:52.466604+00:00", "quote", 14.51, 14.53]
["2026-09-04T15:09:52.467145+00:00", "quote", 14.51, 14.53]
["2026-09-04T15:09:52.625643+00:00", "quote", 14.51, 14.53]
["2026-09-04T15:09:52.625693+00:00", "quote", 14.51, 14.53]
["2026-09-04T15:09:52.625708+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:09:52.625758+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:09:52.625803+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:09:52.625889+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:09:52.626195+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:09:52.626365+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:09:52.626420+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:09:52.626420+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:09:52.626420+00:00", "quote", 14.51, 14.53]
["2026-09-04T15:09:52.626475+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:09:52.626520+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:09:52.626525+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:09:52.626605+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:09:52.626841+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:09:52.626861+00:00", "quote", 14.52, 14.52]
["2026-09-04T15:09:52.626891+00:00", "quote", 14.52, 14.52]
["2026-09-04T15:09:52.626906+00:00", "quote", 14.52, 14.52]
["2026-09-04T15:09:52.626911+00:00", "quote", 14.52, 14.52]
["2026-09-04T15:09:52.627006+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:09:52.627157+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:09:52.627477+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:09:52.627477+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:09:53.179983+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:09:53.180184+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:09:53.180815+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:09:53.245750+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:09:53.245770+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:09:53.246030+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:09:53.698793+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:09:53.942589+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:09:53.942634+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:09:53.942644+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:09:53.942649+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:09:53.942714+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:09:53.942717+00:00", "trade", 14.52, 100.0]
["2026-09-04T15:09:53.942829+00:00", "quote", 14.52, 14.52]
["2026-09-04T15:09:53.942829+00:00", "quote", 14.52, 14.52]
["2026-09-04T15:09:53.942854+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:09:53.942875+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:09:53.942880+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:09:53.942890+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:09:53.943155+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:09:53.943205+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:09:53.943216+00:00", "quote", 14.51, 14.53]
["2026-09-04T15:09:53.943261+00:00", "quote", 14.51, 14.53]
["2026-09-04T15:09:53.943351+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:09:53.943358+00:00", "trade", 14.52, 300.0]
["2026-09-04T15:09:53.945763+00:00", "trade", 14.52, 499.0]
["2026-09-04T15:09:53.953299+00:00", "quote", 14.52, 14.52]
["2026-09-04T15:09:53.953304+00:00", "quote", 14.52, 14.52]
["2026-09-04T15:09:53.953349+00:00", "quote", 14.52, 14.52]
["2026-09-04T15:09:53.953400+00:00", "quote", 14.52, 14.52]
["2026-09-04T15:09:53.953475+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:09:53.953580+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:09:53.953585+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:09:53.953711+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:09:53.953791+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:09:53.954151+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:09:53.954417+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:09:53.954417+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:09:54.001710+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:09:54.050786+00:00", "trade", 14.515, 300.0]
["2026-09-04T15:09:54.050831+00:00", "trade", 14.515, 100.0]
["2026-09-04T15:09:54.050907+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:09:54.050957+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:09:54.051202+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:09:54.052235+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:09:54.076989+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:09:54.097708+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:09:54.099046+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:09:54.348200+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:09:54.348305+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:09:54.533010+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:09:54.533014+00:00", "trade", 14.52, 25.0]
["2026-09-04T15:09:54.533501+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:09:54.533706+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:09:54.534037+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:09:54.534218+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:09:54.534413+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:09:54.534483+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:09:54.535045+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:09:54.544567+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:09:54.544788+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:09:54.545334+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:09:54.697280+00:00", "trade", 14.52, 25.0]
["2026-09-04T15:09:54.697281+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:09:54.697541+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:09:54.697667+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:09:54.697727+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:09:54.697847+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:09:54.697922+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:09:54.698333+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:09:54.707771+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:09:54.723017+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:09:55.674723+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:09:55.675044+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:09:55.675220+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:09:55.675495+00:00", "quote", 14.51, 14.53]
["2026-09-04T15:09:55.743217+00:00", "quote", 14.51, 14.53]
["2026-09-04T15:09:55.743267+00:00", "quote", 14.51, 14.53]
["2026-09-04T15:09:55.743297+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:09:55.743352+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:09:55.743352+00:00", "quote", 14.51, 14.53]
["2026-09-04T15:09:55.743387+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:09:55.743407+00:00", "quote", 14.51, 14.53]
["2026-09-04T15:09:55.743592+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:09:55.744399+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:09:55.744901+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:09:55.745196+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:09:55.745632+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:09:55.763976+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:09:56.319123+00:00", "trade", 14.5657, 1.0]
["2026-09-04T15:09:56.453257+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:09:56.453353+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:09:56.456079+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:09:56.456104+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:09:56.456515+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:09:56.456630+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:09:56.456986+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:09:56.464068+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:09:56.464309+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:09:56.547381+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:09:56.554553+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:09:56.554644+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:09:56.622906+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:09:56.630805+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:09:56.956090+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:09:56.956100+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:09:56.956140+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:09:57.038060+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:09:59.074985+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:09:59.075025+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:09:59.075065+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:09:59.075068+00:00", "trade", 14.51, 31.0]
["2026-09-04T15:09:59.075261+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:09:59.075567+00:00", "trade", 14.51, 2.0]
["2026-09-04T15:09:59.076173+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:09:59.076268+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:09:59.076313+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:09:59.076654+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:09:59.077180+00:00", "quote", 14.5, 14.52]
["2026-09-04T15:09:59.078153+00:00", "trade", 14.51, 100.0]
["2026-09-04T15:09:59.078569+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:09:59.079015+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:09:59.079581+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:09:59.079721+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:09:59.085545+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:09:59.085981+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:09:59.087505+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:09:59.089820+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:09:59.172139+00:00", "trade", 14.5654, 2.0]
["2026-09-04T15:09:59.662008+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:09:59.995743+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:10:00.009631+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:10:00.009716+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:10:00.160575+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:10:00.189564+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:10:00.220849+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:10:00.470475+00:00", "trade", 14.52, 50.0]
["2026-09-04T15:10:01.317244+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:10:01.384750+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:10:01.385132+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:10:01.423938+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:10:01.532649+00:00", "trade", 14.5179, 6.0]
["2026-09-04T15:10:01.533013+00:00", "trade", 14.5179, 1.0]
["2026-09-04T15:10:01.592745+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:10:01.717026+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:10:01.902052+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:10:02.101196+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:10:03.813353+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:10:03.813859+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:10:03.813904+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:10:04.967221+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:10:04.976598+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:10:05.382494+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:10:05.382579+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:10:05.382630+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:10:05.382660+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:10:05.382780+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:10:05.382835+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:10:05.382890+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:10:05.382905+00:00", "quote", 14.5, 14.52]
["2026-09-04T15:10:05.383026+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:10:05.383031+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:10:05.383106+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:10:05.383166+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:10:05.383587+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:10:05.383632+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:10:05.383742+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:10:05.391776+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:10:05.391831+00:00", "trade", 14.51, 1.0]
["2026-09-04T15:10:05.392117+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:10:05.411724+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:10:05.411919+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:10:05.412260+00:00", "quote", 14.5, 14.52]
["2026-09-04T15:10:05.412761+00:00", "quote", 14.5, 14.52]
["2026-09-04T15:10:05.412811+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:10:05.412922+00:00", "quote", 14.5, 14.52]
["2026-09-04T15:10:05.428253+00:00", "quote", 14.5, 14.52]
["2026-09-04T15:10:05.438743+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:10:05.439249+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:10:05.449599+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:10:05.491183+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:10:05.491559+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:10:05.491900+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:10:05.504750+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:10:05.505171+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:10:05.615113+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:10:05.615399+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:10:05.615695+00:00", "quote", 14.5, 14.52]
["2026-09-04T15:10:05.616211+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:10:05.616306+00:00", "quote", 14.5, 14.52]
["2026-09-04T15:10:05.923989+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:10:05.925072+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:10:05.926154+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:10:05.926931+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:10:05.931767+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:10:06.147431+00:00", "quote", 14.5, 14.52]
["2026-09-04T15:10:06.147982+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:10:06.148077+00:00", "quote", 14.5, 14.52]
["2026-09-04T15:10:06.411364+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:10:06.411660+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:10:06.412161+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:10:06.412246+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:10:06.413750+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:10:06.631834+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:10:06.641688+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:10:06.655050+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:10:06.928335+00:00", "quote", 14.5, 14.52]
["2026-09-04T15:10:06.928671+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:10:06.938239+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:10:07.210973+00:00", "quote", 14.5, 14.52]
["2026-09-04T15:10:07.353138+00:00", "trade", 14.5109, 2.0]
["2026-09-04T15:10:08.063774+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:10:08.063819+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:10:08.064982+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:10:08.066009+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:10:08.066719+00:00", "trade", 14.515, 500.0]
["2026-09-04T15:10:08.070740+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:10:08.070911+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:10:08.079572+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:10:08.079687+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:10:08.079957+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:10:08.080028+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:10:08.080043+00:00", "quote", 14.5, 14.52]
["2026-09-04T15:10:08.080098+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:10:08.080133+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:10:08.080143+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:10:08.080579+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:10:08.081989+00:00", "trade", 14.51, 500.0]
["2026-09-04T15:10:08.082047+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:10:08.082689+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:10:08.082975+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:10:08.090422+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:10:08.096186+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:10:08.335581+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:10:08.821934+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:10:08.822390+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:10:08.828801+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:10:08.830951+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:10:08.831432+00:00", "quote", 14.5, 14.52]
["2026-09-04T15:10:08.832450+00:00", "trade", 14.51, 100.0]
["2026-09-04T15:10:08.832710+00:00", "quote", 14.5, 14.52]
["2026-09-04T15:10:08.832735+00:00", "quote", 14.5, 14.52]
["2026-09-04T15:10:08.872444+00:00", "quote", 14.5, 14.52]
["2026-09-04T15:10:08.872455+00:00", "quote", 14.5, 14.52]
["2026-09-04T15:10:08.872505+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:10:08.875908+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:10:08.920103+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:10:08.923160+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:10:08.923201+00:00", "quote", 14.5, 14.52]
["2026-09-04T15:10:08.923201+00:00", "quote", 14.5, 14.52]
["2026-09-04T15:10:08.923205+00:00", "quote", 14.5, 14.52]
["2026-09-04T15:10:08.923230+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:10:08.923235+00:00", "quote", 14.51, 14.51]
["2026-09-04T15:10:08.923251+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:10:08.923251+00:00", "quote", 14.51, 14.51]
["2026-09-04T15:10:08.923260+00:00", "trade", 14.51, 100.0]
["2026-09-04T15:10:08.923275+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:10:08.923285+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:10:08.923301+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:10:08.923401+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:10:08.923832+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:10:08.923942+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:10:08.923967+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:10:08.924228+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:10:08.924343+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:10:08.926127+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:10:08.928187+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:10:08.930372+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:10:08.954475+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:10:08.954590+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:10:08.973189+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:10:08.973234+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:10:08.973986+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:10:08.974102+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:10:08.974267+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:10:09.564126+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:10:09.565104+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:10:09.565234+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:10:09.565961+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:10:09.565986+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:10:09.572386+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:10:09.575529+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:10:09.688673+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:10:09.690202+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:10:09.844524+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:10:10.028307+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:10:10.539985+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:10:10.540171+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:10:10.791469+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:10:11.085790+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:10:11.152644+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:10:11.597759+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:10:11.731562+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:10:11.784138+00:00", "trade", 14.5179, 6.0]
["2026-09-04T15:10:11.784495+00:00", "trade", 14.5179, 1.0]
["2026-09-04T15:10:11.837354+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:10:11.886717+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:10:11.970517+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:10:12.263950+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:10:12.264346+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:10:12.264396+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:10:12.264612+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:10:12.265028+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:10:12.265123+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:10:12.265148+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:10:12.268451+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:10:12.502799+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:10:12.576967+00:00", "trade", 14.515, 1.0]
["2026-09-04T15:10:12.603579+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:10:12.604220+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:10:12.670037+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:10:12.753020+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:10:12.755220+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:10:12.756177+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:10:12.757821+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:10:13.183545+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:10:13.241734+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:10:13.386959+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:10:13.440672+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:10:13.569802+00:00", "trade", 14.5101, 37.0]
["2026-09-04T15:10:13.963394+00:00", "trade", 14.5193, 500.0]
["2026-09-04T15:10:14.479230+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:10:14.983451+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:10:15.756246+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:10:16.158268+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:10:16.775037+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:10:16.783136+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:10:16.907263+00:00", "trade", 14.515, 1.0]
["2026-09-04T15:10:16.908400+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:10:16.908861+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:10:16.932625+00:00", "trade", 14.515, 1.0]
["2026-09-04T15:10:16.970563+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:10:16.971329+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:10:16.971440+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:10:16.971881+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:10:17.058026+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:10:17.874590+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:10:17.874690+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:10:17.875282+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:10:17.917412+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:10:18.192557+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:10:18.503166+00:00", "trade", 14.5624, 1.0]
["2026-09-04T15:10:18.549988+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:10:18.550069+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:10:18.550114+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:10:18.550454+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:10:18.550750+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:10:18.550895+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:10:18.587548+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:10:18.587798+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:10:18.588024+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:10:18.588104+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:10:18.588365+00:00", "quote", 14.5, 14.52]
["2026-09-04T15:10:18.588515+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:10:18.588515+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:10:18.588520+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:10:18.588535+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:10:18.588535+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:10:18.588560+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:10:18.588796+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:10:18.588831+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:10:18.589949+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:10:18.590004+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:10:18.594925+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:10:18.595016+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:10:18.605811+00:00", "quote", 14.5, 14.52]
["2026-09-04T15:10:18.606137+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:10:18.606418+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:10:18.644102+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:10:18.644564+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:10:18.644744+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:10:18.644894+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:10:18.645085+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:10:18.741454+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:10:18.741960+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:10:18.742211+00:00", "quote", 14.5, 14.52]
["2026-09-04T15:10:18.742677+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:10:18.742878+00:00", "quote", 14.5, 14.52]
["2026-09-04T15:10:18.742903+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:10:18.982563+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:10:18.982649+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:10:18.982848+00:00", "trade", 14.51, 16.0]
["2026-09-04T15:10:18.982850+00:00", "trade", 14.51, 25.0]
["2026-09-04T15:10:18.982899+00:00", "quote", 14.51, 14.51]
["2026-09-04T15:10:18.982914+00:00", "quote", 14.51, 14.51]
["2026-09-04T15:10:18.982914+00:00", "quote", 14.51, 14.51]
["2026-09-04T15:10:18.982920+00:00", "quote", 14.51, 14.51]
["2026-09-04T15:10:18.982930+00:00", "quote", 14.51, 14.51]
["2026-09-04T15:10:18.982934+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:10:18.983160+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:10:18.983491+00:00", "quote", 14.51, 14.51]
["2026-09-04T15:10:18.983571+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:10:18.983827+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:10:18.984037+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:10:18.985150+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:10:18.985997+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:10:18.987200+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:10:18.996111+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:10:19.311607+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:10:19.321501+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:10:19.463970+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:10:19.904394+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:10:19.908163+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:10:19.908188+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:10:20.000372+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:10:20.000422+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:10:20.000500+00:00", "trade", 14.51, 100.0]
["2026-09-04T15:10:20.000783+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:10:20.001364+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:10:20.001384+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:10:20.002547+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:10:20.009825+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:10:20.009910+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:10:20.009935+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:10:20.022986+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:10:20.023242+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:10:20.023487+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:10:20.023582+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:10:20.023858+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:10:20.024309+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:10:20.181122+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:10:20.181128+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:10:20.183643+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:10:22.339647+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:10:22.630800+00:00", "trade", 14.505, 10.0]
["2026-09-04T15:10:22.785494+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:10:22.901530+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:10:23.006088+00:00", "trade", 14.51, 20.0]
["2026-09-04T15:10:23.296010+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:10:23.296120+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:10:23.413679+00:00", "trade", 14.5, 100.0]
["2026-09-04T15:10:23.439777+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:10:23.544085+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:10:23.634721+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:10:23.660889+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:10:23.660939+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:10:23.660939+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:10:23.988022+00:00", "trade", 14.505, 3.0]
["2026-09-04T15:10:25.163256+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:10:25.163301+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:10:25.164248+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:10:26.112082+00:00", "trade", 14.505, 10.0]
["2026-09-04T15:10:26.738552+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:10:26.786381+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:10:26.786431+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:10:26.786436+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:10:26.853957+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:10:26.854017+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:10:27.017100+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:10:27.086831+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:10:27.763185+00:00", "trade", 14.5617, 1.0]
["2026-09-04T15:10:28.281195+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:10:28.311537+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:10:28.355978+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:10:28.356033+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:10:28.382692+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:10:29.025598+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:10:29.026745+00:00", "trade", 14.505, 10.0]
["2026-09-04T15:10:29.073612+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:10:29.073682+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:10:29.074153+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:10:29.076334+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:10:29.076661+00:00", "trade", 14.505, 100.0]
["2026-09-04T15:10:29.080799+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:10:29.084232+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:10:29.995778+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:10:31.150294+00:00", "trade", 14.5614, 9.0]
["2026-09-04T15:10:31.665719+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:10:31.665800+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:10:31.909735+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:10:31.909740+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:10:31.909779+00:00", "trade", 14.51, 1.0]
["2026-09-04T15:10:31.909791+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:10:31.909794+00:00", "trade", 14.51, 100.0]
["2026-09-04T15:10:31.909794+00:00", "trade", 14.51, 100.0]
["2026-09-04T15:10:31.909801+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:10:31.909806+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:10:31.909846+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:10:31.909852+00:00", "trade", 14.51, 14.0]
["2026-09-04T15:10:31.909852+00:00", "trade", 14.51, 1.0]
["2026-09-04T15:10:31.909861+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:10:31.909866+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:10:31.909891+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:10:31.909896+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:10:31.909906+00:00", "quote", 14.5, 14.52]
["2026-09-04T15:10:31.909906+00:00", "quote", 14.5, 14.52]
["2026-09-04T15:10:31.909909+00:00", "trade", 14.51, 100.0]
["2026-09-04T15:10:31.909956+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:10:31.909976+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:10:31.909976+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:10:31.910056+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:10:31.913329+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:10:31.913354+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:10:31.913640+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:10:31.916807+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:10:31.917053+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:10:31.917619+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:10:31.917875+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:10:31.947621+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:10:31.948262+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:10:31.960627+00:00", "trade", 14.515, 100.0]
["2026-09-04T15:10:32.011342+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:10:32.012169+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:10:32.012846+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:10:32.148414+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:10:32.242919+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:10:32.415695+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:10:32.573944+00:00", "trade", 14.5608, 1.0]
["2026-09-04T15:10:32.675569+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:10:32.683754+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:10:33.078544+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:10:33.991616+00:00", "trade", 14.5608, 1.0]
["2026-09-04T15:10:33.992891+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:10:35.056278+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:10:35.066201+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:10:35.518604+00:00", "trade", 14.5159, 29.0]
["2026-09-04T15:10:35.581609+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:10:35.592009+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:10:35.619263+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:10:35.619454+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:10:35.620020+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:10:35.620196+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:10:35.626491+00:00", "quote", 14.5, 14.52]
["2026-09-04T15:10:35.626541+00:00", "quote", 14.5, 14.52]
["2026-09-04T15:10:35.626541+00:00", "quote", 14.5, 14.52]
["2026-09-04T15:10:35.627042+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:10:35.627232+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:10:35.627283+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:10:35.627288+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:10:35.627328+00:00", "quote", 14.5, 14.52]
["2026-09-04T15:10:35.627508+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:10:35.627734+00:00", "quote", 14.51, 14.51]
["2026-09-04T15:10:35.627749+00:00", "quote", 14.51, 14.51]
["2026-09-04T15:10:35.627819+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:10:35.628079+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:10:35.628260+00:00", "quote", 14.51, 14.51]
["2026-09-04T15:10:35.628310+00:00", "quote", 14.51, 14.51]
["2026-09-04T15:10:35.628596+00:00", "quote", 14.51, 14.51]
["2026-09-04T15:10:35.628741+00:00", "trade", 14.51, 100.0]
["2026-09-04T15:10:35.630505+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:10:35.630555+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:10:35.631016+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:10:35.631062+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:10:35.631072+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:10:35.631072+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:10:35.631307+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:10:35.631558+00:00", "quote", 14.51, 14.51]
["2026-09-04T15:10:35.631563+00:00", "quote", 14.51, 14.51]
["2026-09-04T15:10:35.631583+00:00", "quote", 14.51, 14.51]
["2026-09-04T15:10:35.631628+00:00", "quote", 14.51, 14.51]
["2026-09-04T15:10:35.631778+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:10:35.631819+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:10:35.631823+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:10:35.631924+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:10:35.632340+00:00", "quote", 14.5, 14.52]
["2026-09-04T15:10:35.632435+00:00", "quote", 14.5, 14.52]
["2026-09-04T15:10:35.632485+00:00", "quote", 14.5, 14.52]
["2026-09-04T15:10:35.632495+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:10:35.632515+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:10:35.632520+00:00", "quote", 14.5, 14.52]
["2026-09-04T15:10:35.632520+00:00", "quote", 14.5, 14.52]
["2026-09-04T15:10:35.632535+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:10:35.632540+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:10:35.632570+00:00", "quote", 14.51, 14.51]
["2026-09-04T15:10:35.632580+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:10:35.632590+00:00", "quote", 14.51, 14.51]
["2026-09-04T15:10:35.632650+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:10:35.632876+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:10:35.632881+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:10:35.632881+00:00", "quote", 14.51, 14.51]
["2026-09-04T15:10:35.632936+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:10:35.632941+00:00", "quote", 14.5, 14.52]
["2026-09-04T15:10:35.632976+00:00", "quote", 14.5, 14.52]
["2026-09-04T15:10:35.632981+00:00", "quote", 14.5, 14.52]
["2026-09-04T15:10:35.633051+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:10:35.633066+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:10:35.633101+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:10:35.633257+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:10:35.633432+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:10:35.633442+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:10:35.633532+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:10:35.634209+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:10:35.981354+00:00", "trade", 14.505, 15.0]
["2026-09-04T15:10:35.986378+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:10:35.986383+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:10:35.986383+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:10:35.986408+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:10:35.986423+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:10:35.986425+00:00", "trade", 14.51, 1.0]
["2026-09-04T15:10:35.986428+00:00", "trade", 14.51, 99.0]
["2026-09-04T15:10:35.986433+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:10:35.986433+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:10:35.986438+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:10:35.986448+00:00", "quote", 14.51, 14.51]
["2026-09-04T15:10:35.986448+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:10:35.986463+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:10:35.986467+00:00", "trade", 14.51, 100.0]
["2026-09-04T15:10:35.986468+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:10:35.986553+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:10:35.986578+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:10:35.986578+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:10:35.986683+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:10:35.986733+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:10:35.986929+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:10:35.986974+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:10:35.987260+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:10:35.987260+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:10:35.987380+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:10:35.987520+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:10:35.987575+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:10:35.988382+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:10:35.989340+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:10:35.989781+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:10:35.991420+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:10:36.037900+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:10:36.038015+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:10:36.252856+00:00", "trade", 14.553, 300.0]
["2026-09-04T15:10:36.291855+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:10:36.310885+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:10:36.475071+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:10:36.867491+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:10:36.868042+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:10:36.868092+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:10:36.868583+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:10:36.868618+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:10:36.868623+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:10:36.891573+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:10:36.892285+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:10:36.894650+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:10:36.905717+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:10:36.908123+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:10:36.908689+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:10:36.908799+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:10:36.908985+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:10:36.997310+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:10:37.146069+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:10:37.146515+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:10:37.183588+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:10:37.506332+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:10:37.786033+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:10:38.001596+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:10:38.007656+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:10:38.008427+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:10:38.009645+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:10:38.048678+00:00", "trade", 14.515, 100.0]
["2026-09-04T15:10:38.048901+00:00", "trade", 14.515, 100.0]
["2026-09-04T15:10:38.048939+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:10:38.048964+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:10:38.049505+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:10:38.049731+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:10:38.080128+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:10:38.222221+00:00", "trade", 14.5601, 1.0]
["2026-09-04T15:10:38.359844+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:10:39.607796+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:10:39.607831+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:10:39.608227+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:10:40.085138+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:10:40.085153+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:10:40.095111+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:10:40.095552+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:10:40.095993+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:10:40.126842+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:10:40.126892+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:10:40.127142+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:10:40.127679+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:10:40.127684+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:10:40.130576+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:10:40.136289+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:10:40.136765+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:10:40.137648+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:10:40.190398+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:10:40.190443+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:10:40.190699+00:00", "quote", 14.5, 14.52]
["2026-09-04T15:10:40.191020+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:10:40.191020+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:10:40.191060+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:10:40.191070+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:10:40.191080+00:00", "quote", 14.5, 14.52]
["2026-09-04T15:10:40.191100+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:10:40.191170+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:10:40.191220+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:10:40.191240+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:10:40.191320+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:10:40.191576+00:00", "quote", 14.51, 14.51]
["2026-09-04T15:10:40.191832+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:10:40.191872+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:10:40.191875+00:00", "trade", 14.51, 25.0]
["2026-09-04T15:10:40.191888+00:00", "trade", 14.51, 1.0]
["2026-09-04T15:10:40.191892+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:10:40.191902+00:00", "quote", 14.51, 14.51]
["2026-09-04T15:10:40.191912+00:00", "quote", 14.51, 14.51]
["2026-09-04T15:10:40.191917+00:00", "quote", 14.51, 14.51]
["2026-09-04T15:10:40.191927+00:00", "quote", 14.51, 14.51]
["2026-09-04T15:10:40.192273+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:10:40.192275+00:00", "trade", 14.51, 100.0]
["2026-09-04T15:10:40.192308+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:10:40.192333+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:10:40.192734+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:10:40.192834+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:10:40.193215+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:10:40.196493+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:10:40.197305+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:10:40.199565+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:10:40.201535+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:10:40.202006+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:10:40.204978+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:10:40.238899+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:10:40.269742+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:10:40.305798+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:10:40.406960+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:10:41.095488+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:10:41.158273+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:10:41.555564+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:10:41.561784+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:10:41.568099+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:10:42.964990+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:10:43.838677+00:00", "trade", 14.5577, 1.0]
["2026-09-04T15:10:46.100053+00:00", "trade", 14.514, 10.0]
["2026-09-04T15:10:47.672790+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:10:47.672931+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:10:47.673487+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:10:47.934042+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:10:48.814039+00:00", "trade", 14.5572, 1.0]
["2026-09-04T15:10:51.980156+00:00", "trade", 14.5079, 1.0]
["2026-09-04T15:10:51.980522+00:00", "trade", 14.5079, 1.0]
["2026-09-04T15:10:54.391438+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:10:54.391488+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:10:54.561487+00:00", "trade", 14.505, 1.0]
["2026-09-04T15:10:54.955236+00:00", "trade", 14.5567, 1.0]
["2026-09-04T15:10:55.114139+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:10:55.114209+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:10:55.611092+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:10:55.611147+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:10:55.781143+00:00", "trade", 14.51, 800.0]
["2026-09-04T15:10:55.814111+00:00", "trade", 14.51, 4.0]
["2026-09-04T15:10:56.384524+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:10:56.384564+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:10:56.385005+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:10:56.385050+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:10:56.385090+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:10:56.385095+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:10:56.389260+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:10:56.390814+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:10:56.390924+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:10:56.445143+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:10:56.445639+00:00", "trade", 14.51, 5.0]
["2026-09-04T15:10:56.445645+00:00", "quote", 14.51, 14.51]
["2026-09-04T15:10:56.445649+00:00", "quote", 14.51, 14.51]
["2026-09-04T15:10:56.445660+00:00", "quote", 14.51, 14.51]
["2026-09-04T15:10:56.445680+00:00", "quote", 14.51, 14.51]
["2026-09-04T15:10:56.445690+00:00", "quote", 14.51, 14.51]
["2026-09-04T15:10:56.445696+00:00", "trade", 14.51, 1.0]
["2026-09-04T15:10:56.445710+00:00", "quote", 14.51, 14.51]
["2026-09-04T15:10:56.445710+00:00", "quote", 14.51, 14.51]
["2026-09-04T15:10:56.445715+00:00", "quote", 14.51, 14.51]
["2026-09-04T15:10:56.445830+00:00", "quote", 14.51, 14.51]
["2026-09-04T15:10:56.445880+00:00", "quote", 14.51, 14.51]
["2026-09-04T15:10:56.445895+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:10:56.445900+00:00", "trade", 14.51, 100.0]
["2026-09-04T15:10:56.446221+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:10:56.446547+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:10:56.446612+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:10:56.446747+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:10:56.447048+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:10:56.447589+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:10:56.447649+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:10:56.452145+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:10:56.464504+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:10:56.465392+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:10:56.495168+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:10:56.500866+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:10:56.567069+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:10:57.654934+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:10:59.289071+00:00", "trade", 14.5548, 1.0]
["2026-09-04T15:10:59.463715+00:00", "trade", 14.515, 22.0]
["2026-09-04T15:10:59.706164+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:10:59.707136+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:10:59.716969+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:10:59.995828+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:11:00.132423+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:11:00.485750+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:11:00.486407+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:11:00.486642+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:11:00.555321+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:11:00.555346+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:11:00.555782+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:11:00.771210+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:11:00.792836+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:11:00.793493+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:11:01.023952+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:11:01.024403+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:11:01.936275+00:00", "trade", 14.515, 100.0]
["2026-09-04T15:11:01.936888+00:00", "trade", 14.51, 2.0]
["2026-09-04T15:11:01.937138+00:00", "trade", 14.515, 200.0]
["2026-09-04T15:11:01.937412+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:11:01.937457+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:11:01.937472+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:11:01.937843+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:11:01.938314+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:11:02.034523+00:00", "quote", 14.5, 14.52]
["2026-09-04T15:11:02.035099+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:11:02.035175+00:00", "quote", 14.5, 14.52]
["2026-09-04T15:11:02.041053+00:00", "quote", 14.5, 14.52]
["2026-09-04T15:11:02.041084+00:00", "quote", 14.5, 14.52]
["2026-09-04T15:11:02.042367+00:00", "trade", 14.51, 48.0]
["2026-09-04T15:11:02.042577+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:11:02.042632+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:11:02.042642+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:11:02.042642+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:11:02.042677+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:11:02.042738+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:11:02.042752+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:11:02.042752+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:11:02.042763+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:11:02.042783+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:11:02.042983+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:11:02.043048+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:11:02.043068+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:11:02.043088+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:11:02.043093+00:00", "quote", 14.51, 14.51]
["2026-09-04T15:11:02.043133+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:11:02.043139+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:11:02.043159+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:11:02.043159+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:11:02.043164+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:11:02.043404+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:11:02.043479+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:11:02.043489+00:00", "quote", 14.5, 14.52]
["2026-09-04T15:11:02.043489+00:00", "quote", 14.5, 14.52]
["2026-09-04T15:11:02.043545+00:00", "quote", 14.5, 14.52]
["2026-09-04T15:11:02.043565+00:00", "quote", 14.5, 14.52]
["2026-09-04T15:11:02.043590+00:00", "quote", 14.5, 14.52]
["2026-09-04T15:11:02.043595+00:00", "quote", 14.5, 14.52]
["2026-09-04T15:11:02.043650+00:00", "quote", 14.5, 14.52]
["2026-09-04T15:11:02.043650+00:00", "quote", 14.5, 14.52]
["2026-09-04T15:11:02.043745+00:00", "quote", 14.5, 14.52]
["2026-09-04T15:11:02.043795+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:11:02.044061+00:00", "quote", 14.5, 14.52]
["2026-09-04T15:11:02.044086+00:00", "quote", 14.5, 14.52]
["2026-09-04T15:11:02.044146+00:00", "quote", 14.5, 14.52]
["2026-09-04T15:11:02.044367+00:00", "quote", 14.5, 14.52]
["2026-09-04T15:11:02.044406+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:11:02.044527+00:00", "quote", 14.5, 14.52]
["2026-09-04T15:11:02.044727+00:00", "quote", 14.5, 14.52]
["2026-09-04T15:11:02.044878+00:00", "quote", 14.5, 14.52]
["2026-09-04T15:11:02.045003+00:00", "quote", 14.5, 14.52]
["2026-09-04T15:11:02.045594+00:00", "quote", 14.5, 14.52]
["2026-09-04T15:11:02.061918+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:11:02.061993+00:00", "quote", 14.5, 14.52]
["2026-09-04T15:11:02.062013+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:11:02.062023+00:00", "quote", 14.5, 14.52]
["2026-09-04T15:11:02.062084+00:00", "quote", 14.5, 14.52]
["2026-09-04T15:11:02.062770+00:00", "quote", 14.5, 14.52]
["2026-09-04T15:11:02.062790+00:00", "quote", 14.5, 14.52]
["2026-09-04T15:11:02.062845+00:00", "quote", 14.5, 14.52]
["2026-09-04T15:11:02.062926+00:00", "quote", 14.5, 14.52]
["2026-09-04T15:11:02.062941+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:11:02.062981+00:00", "quote", 14.5, 14.52]
["2026-09-04T15:11:02.063121+00:00", "quote", 14.5, 14.52]
["2026-09-04T15:11:02.063442+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:11:02.063487+00:00", "quote", 14.5, 14.52]
["2026-09-04T15:11:02.063622+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:11:02.063627+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:11:02.063722+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:11:02.063793+00:00", "quote", 14.51, 14.51]
["2026-09-04T15:11:02.063918+00:00", "quote", 14.51, 14.51]
["2026-09-04T15:11:02.063923+00:00", "quote", 14.51, 14.51]
["2026-09-04T15:11:02.063973+00:00", "quote", 14.51, 14.51]
["2026-09-04T15:11:02.063998+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:11:02.064113+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:11:02.064183+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:11:02.064189+00:00", "quote", 14.5, 14.52]
["2026-09-04T15:11:02.064194+00:00", "quote", 14.5, 14.52]
["2026-09-04T15:11:02.064214+00:00", "quote", 14.5, 14.52]
["2026-09-04T15:11:02.064254+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:11:02.064484+00:00", "quote", 14.5, 14.52]
["2026-09-04T15:11:02.064494+00:00", "quote", 14.5, 14.52]
["2026-09-04T15:11:02.064534+00:00", "quote", 14.5, 14.52]
["2026-09-04T15:11:02.065025+00:00", "quote", 14.5, 14.52]
["2026-09-04T15:11:02.067296+00:00", "quote", 14.5, 14.52]
["2026-09-04T15:11:02.067702+00:00", "quote", 14.5, 14.52]
["2026-09-04T15:11:02.069120+00:00", "quote", 14.5, 14.52]
["2026-09-04T15:11:02.307007+00:00", "quote", 14.5, 14.52]
["2026-09-04T15:11:02.307022+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:11:02.307328+00:00", "quote", 14.5, 14.52]
["2026-09-04T15:11:02.307513+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:11:02.307799+00:00", "quote", 14.5, 14.52]
["2026-09-04T15:11:02.307954+00:00", "quote", 14.5, 14.52]
["2026-09-04T15:11:02.308089+00:00", "quote", 14.5, 14.52]
["2026-09-04T15:11:02.310505+00:00", "quote", 14.5, 14.52]
["2026-09-04T15:11:03.361433+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:11:03.361443+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:11:03.361743+00:00", "quote", 14.5, 14.52]
["2026-09-04T15:11:03.361788+00:00", "quote", 14.5, 14.52]
["2026-09-04T15:11:03.361839+00:00", "quote", 14.5, 14.52]
["2026-09-04T15:11:03.361849+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:11:03.361854+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:11:03.361889+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:11:03.361934+00:00", "quote", 14.51, 14.51]
["2026-09-04T15:11:03.362214+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:11:03.362224+00:00", "quote", 14.5, 14.52]
["2026-09-04T15:11:03.362224+00:00", "quote", 14.5, 14.52]
["2026-09-04T15:11:03.362265+00:00", "quote", 14.5, 14.52]
["2026-09-04T15:11:03.362270+00:00", "quote", 14.5, 14.52]
["2026-09-04T15:11:03.362290+00:00", "quote", 14.5, 14.52]
["2026-09-04T15:11:03.362435+00:00", "quote", 14.5, 14.52]
["2026-09-04T15:11:03.362487+00:00", "trade", 14.51, 174.0]
["2026-09-04T15:11:03.362495+00:00", "quote", 14.5, 14.52]
["2026-09-04T15:11:03.362736+00:00", "quote", 14.5, 14.52]
["2026-09-04T15:11:03.362776+00:00", "quote", 14.5, 14.52]
["2026-09-04T15:11:03.362916+00:00", "quote", 14.5, 14.52]
["2026-09-04T15:11:03.363157+00:00", "quote", 14.5, 14.52]
["2026-09-04T15:11:04.014372+00:00", "quote", 14.5, 14.52]
["2026-09-04T15:11:04.030596+00:00", "quote", 14.5, 14.52]
["2026-09-04T15:11:04.031017+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:11:04.031082+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:11:04.031107+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:11:04.031513+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:11:04.031548+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:11:04.031548+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:11:04.031573+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:11:04.031573+00:00", "quote", 14.51, 14.51]
["2026-09-04T15:11:04.032019+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:11:04.032039+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:11:04.032054+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:11:04.032094+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:11:04.032094+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:11:04.032100+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:11:04.032105+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:11:04.032380+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:11:04.032395+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:11:04.032445+00:00", "quote", 14.5, 14.52]
["2026-09-04T15:11:04.032445+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:11:04.032470+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:11:04.032591+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:11:04.032931+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:11:04.032931+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:11:04.032937+00:00", "quote", 14.5, 14.52]
["2026-09-04T15:11:04.033187+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:11:04.033322+00:00", "quote", 14.5, 14.52]
["2026-09-04T15:11:04.034290+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:11:04.034290+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:11:04.034375+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:11:04.034455+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:11:04.035137+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:11:04.036560+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:11:04.039106+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:11:04.039181+00:00", "quote", 14.5, 14.52]
["2026-09-04T15:11:04.039587+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:11:04.044243+00:00", "quote", 14.5, 14.52]
["2026-09-04T15:11:04.047947+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:11:04.074380+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:11:04.138839+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:11:04.397565+00:00", "quote", 14.5, 14.52]
["2026-09-04T15:11:04.398136+00:00", "quote", 14.5, 14.52]
["2026-09-04T15:11:04.398196+00:00", "quote", 14.5, 14.52]
["2026-09-04T15:11:04.498650+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:11:04.498660+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:11:04.502650+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:11:04.502685+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:11:04.528005+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:11:04.528336+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:11:04.561500+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:11:04.849847+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:11:05.074010+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:11:05.074617+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:11:05.074727+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:11:05.087046+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:11:05.092434+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:11:05.092484+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:11:05.094209+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:11:05.533214+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:11:05.603321+00:00", "trade", 14.5522, 1.0]
["2026-09-04T15:11:05.755092+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:11:05.757393+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:11:05.758295+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:11:06.467494+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:11:06.477673+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:11:06.478199+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:11:06.478209+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:11:06.478795+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:11:06.481692+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:11:06.581274+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:11:06.739446+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:11:07.103844+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:11:07.375480+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:11:07.801560+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:11:08.300809+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:11:08.300839+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:11:08.300844+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:11:08.301185+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:11:08.301801+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:11:08.302282+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:11:08.304277+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:11:08.304327+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:11:08.304337+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:11:08.304362+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:11:08.304974+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:11:08.306202+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:11:08.362085+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:11:08.362130+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:11:08.362636+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:11:08.860386+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:11:09.796280+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:11:09.846489+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:11:09.862858+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:11:09.900548+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:11:09.900599+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:11:09.901120+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:11:09.901160+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:11:09.907064+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:11:10.061070+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:11:10.432746+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:11:10.559443+00:00", "trade", 14.545, 3.0]
["2026-09-04T15:11:11.072618+00:00", "trade", 14.5118, 1.0]
["2026-09-04T15:11:11.373646+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:11:11.373646+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:11:11.375485+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:11:11.384487+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:11:11.685459+00:00", "trade", 14.5515, 1.0]
["2026-09-04T15:11:12.321774+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:11:12.892503+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:11:12.892523+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:11:12.892929+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:11:12.893006+00:00", "trade", 14.51, 206.0]
["2026-09-04T15:11:13.239744+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:11:13.679727+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:11:13.680329+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:11:13.683256+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:11:14.147255+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:11:14.185061+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:11:14.185062+00:00", "trade", 14.51, 25.0]
["2026-09-04T15:11:14.185126+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:11:14.185131+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:11:14.185166+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:11:14.185171+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:11:14.185206+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:11:14.185903+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:11:14.186033+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:11:14.186053+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:11:14.196778+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:11:14.196808+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:11:14.197395+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:11:14.354995+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:11:14.365811+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:11:14.366277+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:11:14.366793+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:11:14.714085+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:11:14.714496+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:11:14.829675+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:11:14.829740+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:11:14.896770+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:11:14.896825+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:11:14.900830+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:11:14.900880+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:11:14.901451+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:11:14.932811+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:11:14.933538+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:11:14.959555+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:11:14.970746+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:11:15.840588+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:11:15.840668+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:11:16.079477+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:11:16.079537+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:11:16.350432+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:11:16.350482+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:11:16.569794+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:11:16.603765+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:11:16.867573+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:11:17.051721+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:11:17.136273+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:11:17.200420+00:00", "trade", 14.5504, 1.0]
["2026-09-04T15:11:17.343270+00:00", "trade", 14.5079, 1.0]
["2026-09-04T15:11:17.436022+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:11:17.436040+00:00", "trade", 14.51, 1.0]
["2026-09-04T15:11:17.436046+00:00", "trade", 14.51, 100.0]
["2026-09-04T15:11:17.436047+00:00", "quote", 14.5, 14.52]
["2026-09-04T15:11:17.436049+00:00", "trade", 14.51, 10.0]
["2026-09-04T15:11:17.436067+00:00", "quote", 14.5, 14.52]
["2026-09-04T15:11:17.436077+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:11:17.436087+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:11:17.436137+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:11:17.436147+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:11:17.436152+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:11:17.436152+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:11:17.436212+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:11:17.436317+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:11:17.436467+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:11:17.436563+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:11:17.436768+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:11:17.436848+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:11:17.436883+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:11:17.436883+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:11:17.436967+00:00", "trade", 14.515, 12.0]
["2026-09-04T15:11:17.438613+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:11:17.438928+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:11:17.439044+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:11:17.439049+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:11:17.443885+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:11:17.447093+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:11:17.695047+00:00", "trade", 14.515, 100.0]
["2026-09-04T15:11:18.352188+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:11:18.352283+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:11:18.678936+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:11:18.678971+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:11:18.679252+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:11:18.679297+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:11:18.679302+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:11:18.679638+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:11:18.679888+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:11:18.679913+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:11:18.680014+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:11:18.680235+00:00", "trade", 14.515, 100.0]
["2026-09-04T15:11:18.680340+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:11:18.680370+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:11:18.680374+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:11:18.680490+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:11:18.680500+00:00", "trade", 14.515, 100.0]
["2026-09-04T15:11:18.683667+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:11:18.688935+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:11:18.689416+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:11:18.708493+00:00", "trade", 14.515, 100.0]
["2026-09-04T15:11:18.709865+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:11:18.857551+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:11:19.247720+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:11:19.250773+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:11:19.250878+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:11:19.250888+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:11:19.250928+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:11:19.250948+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:11:19.251354+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:11:19.251479+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:11:19.253314+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:11:19.263483+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:11:19.264004+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:11:19.352635+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:11:19.352675+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:11:19.353151+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:11:19.353322+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:11:19.355467+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:11:19.450804+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:11:19.524489+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:11:19.524966+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:11:19.984741+00:00", "trade", 14.515, 100.0]
["2026-09-04T15:11:19.992548+00:00", "trade", 14.515, 90.0]
["2026-09-04T15:11:20.594909+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:11:20.595435+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:11:20.595555+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:11:20.596051+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:11:20.596507+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:11:20.604837+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:11:20.605368+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:11:21.626931+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:11:22.658187+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:11:22.658227+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:11:22.658262+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:11:22.658823+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:11:22.700202+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:11:22.711639+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:11:22.735010+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:11:22.735285+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:11:22.735340+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:11:22.743650+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:11:22.772835+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:11:22.774303+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:11:22.781801+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:11:22.829464+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:11:22.829750+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:11:22.830106+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:11:22.834191+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:11:22.839699+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:11:23.031866+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:11:23.042226+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:11:23.042306+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:11:23.205525+00:00", "trade", 14.5494, 1.0]
["2026-09-04T15:11:23.318033+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:11:23.770250+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:11:23.770711+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:11:23.914490+00:00", "trade", 14.515, 31.0]
["2026-09-04T15:11:23.915069+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:11:23.916580+00:00", "trade", 14.515, 1.0]
["2026-09-04T15:11:23.921157+00:00", "trade", 14.515, 1.0]
["2026-09-04T15:11:24.451452+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:11:24.451477+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:11:24.451913+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:11:25.789247+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:11:25.841021+00:00", "trade", 14.5493, 6.0]
["2026-09-04T15:11:25.910786+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:11:25.910806+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:11:25.911283+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:11:25.911764+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:11:25.911804+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:11:25.947975+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:11:26.076945+00:00", "trade", 14.51, 25.0]
["2026-09-04T15:11:26.077022+00:00", "quote", 14.51, 14.51]
["2026-09-04T15:11:26.077078+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:11:26.077118+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:11:26.077223+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:11:26.077433+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:11:26.077483+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:11:26.077498+00:00", "quote", 14.5, 14.52]
["2026-09-04T15:11:26.077518+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:11:26.077523+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:11:26.077534+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:11:26.077534+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:11:26.077699+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:11:26.077734+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:11:26.077739+00:00", "trade", 14.51, 100.0]
["2026-09-04T15:11:26.077739+00:00", "trade", 14.51, 100.0]
["2026-09-04T15:11:26.077739+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:11:26.077742+00:00", "trade", 14.515, 33.0]
["2026-09-04T15:11:26.077859+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:11:26.077880+00:00", "trade", 14.515, 100.0]
["2026-09-04T15:11:26.077884+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:11:26.077884+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:11:26.077894+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:11:26.077909+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:11:26.077939+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:11:26.077959+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:11:26.077967+00:00", "trade", 14.51, 74.0]
["2026-09-04T15:11:26.077967+00:00", "trade", 14.51, 100.0]
["2026-09-04T15:11:26.077975+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:11:26.077982+00:00", "trade", 14.515, 15.0]
["2026-09-04T15:11:26.077985+00:00", "quote", 14.51, 14.51]
["2026-09-04T15:11:26.077995+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:11:26.078015+00:00", "quote", 14.51, 14.51]
["2026-09-04T15:11:26.078060+00:00", "quote", 14.51, 14.51]
["2026-09-04T15:11:26.078085+00:00", "trade", 14.51, 6.0]
["2026-09-04T15:11:26.078085+00:00", "trade", 14.51, 14.0]
["2026-09-04T15:11:26.078085+00:00", "trade", 14.51, 252.0]
["2026-09-04T15:11:26.078215+00:00", "quote", 14.51, 14.51]
["2026-09-04T15:11:26.078235+00:00", "quote", 14.51, 14.51]
["2026-09-04T15:11:26.078285+00:00", "quote", 14.51, 14.51]
["2026-09-04T15:11:26.078315+00:00", "quote", 14.51, 14.51]
["2026-09-04T15:11:26.078330+00:00", "quote", 14.51, 14.51]
["2026-09-04T15:11:26.078518+00:00", "trade", 14.51, 2.0]
["2026-09-04T15:11:26.078546+00:00", "quote", 14.51, 14.51]
["2026-09-04T15:11:26.078746+00:00", "quote", 14.51, 14.51]
["2026-09-04T15:11:26.078902+00:00", "quote", 14.51, 14.51]
["2026-09-04T15:11:26.078962+00:00", "quote", 14.51, 14.51]
["2026-09-04T15:11:26.078982+00:00", "quote", 14.51, 14.51]
["2026-09-04T15:11:26.078997+00:00", "quote", 14.51, 14.51]
["2026-09-04T15:11:26.079012+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:11:26.079057+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:11:26.079067+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:11:26.079107+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:11:26.080448+00:00", "trade", 14.51, 114.0]
["2026-09-04T15:11:26.081673+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:11:26.081774+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:11:26.082184+00:00", "trade", 14.51, 91.0]
["2026-09-04T15:11:26.082185+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:11:26.082186+00:00", "trade", 14.51, 9.0]
["2026-09-04T15:11:26.082195+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:11:26.082210+00:00", "trade", 14.51, 91.0]
["2026-09-04T15:11:26.082210+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:11:26.082235+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:11:26.082240+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:11:26.082455+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:11:26.082736+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:11:26.082836+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:11:26.082861+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:11:26.090324+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:11:26.180870+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:11:26.181897+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:11:27.443677+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:11:27.444113+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:11:28.235088+00:00", "trade", 14.515, 195.0]
["2026-09-04T15:11:28.235107+00:00", "trade", 14.515, 105.0]
["2026-09-04T15:11:28.235109+00:00", "trade", 14.515, 200.0]
["2026-09-04T15:11:28.235112+00:00", "trade", 14.515, 90.0]
["2026-09-04T15:11:28.235130+00:00", "trade", 14.51, 100.0]
["2026-09-04T15:11:28.235157+00:00", "quote", 14.51, 14.51]
["2026-09-04T15:11:28.235163+00:00", "trade", 14.515, 10.0]
["2026-09-04T15:11:28.235166+00:00", "trade", 14.51, 25.0]
["2026-09-04T15:11:28.235169+00:00", "trade", 14.51, 70.0]
["2026-09-04T15:11:28.235169+00:00", "trade", 14.51, 90.0]
["2026-09-04T15:11:28.235190+00:00", "trade", 14.51, 10.0]
["2026-09-04T15:11:28.235202+00:00", "quote", 14.51, 14.51]
["2026-09-04T15:11:28.235222+00:00", "quote", 14.51, 14.51]
["2026-09-04T15:11:28.235227+00:00", "quote", 14.51, 14.51]
["2026-09-04T15:11:28.235232+00:00", "quote", 14.51, 14.51]
["2026-09-04T15:11:28.235237+00:00", "quote", 14.51, 14.51]
["2026-09-04T15:11:28.235293+00:00", "trade", 14.51, 100.0]
["2026-09-04T15:11:28.235311+00:00", "trade", 14.5, 100.0]
["2026-09-04T15:11:28.235313+00:00", "trade", 14.5, 100.0]
["2026-09-04T15:11:28.235313+00:00", "trade", 14.505, 100.0]
["2026-09-04T15:11:28.235319+00:00", "trade", 14.5, 100.0]
["2026-09-04T15:11:28.235319+00:00", "trade", 14.5, 200.0]
["2026-09-04T15:11:28.235319+00:00", "trade", 14.5, 25.0]
["2026-09-04T15:11:28.235323+00:00", "trade", 14.515, 200.0]
["2026-09-04T15:11:28.235325+00:00", "trade", 14.5, 20.0]
["2026-09-04T15:11:28.235330+00:00", "trade", 14.5, 289.0]
["2026-09-04T15:11:28.235330+00:00", "trade", 14.5, 636.0]
["2026-09-04T15:11:28.235335+00:00", "trade", 14.5, 1000.0]
["2026-09-04T15:11:28.235335+00:00", "trade", 14.5, 25.0]
["2026-09-04T15:11:28.235338+00:00", "trade", 14.5, 400.0]
["2026-09-04T15:11:28.235341+00:00", "trade", 14.5, 78.0]
["2026-09-04T15:11:28.235342+00:00", "quote", 14.51, 14.51]
["2026-09-04T15:11:28.235344+00:00", "trade", 14.5, 100.0]
["2026-09-04T15:11:28.235344+00:00", "trade", 14.5, 100.0]
["2026-09-04T15:11:28.235344+00:00", "trade", 14.5, 25.0]
["2026-09-04T15:11:28.235367+00:00", "quote", 14.51, 14.51]
["2026-09-04T15:11:28.235370+00:00", "trade", 14.5, 100.0]
["2026-09-04T15:11:28.235397+00:00", "quote", 14.51, 14.51]
["2026-09-04T15:11:28.235410+00:00", "trade", 14.5, 100.0]
["2026-09-04T15:11:28.235432+00:00", "quote", 14.51, 14.51]
["2026-09-04T15:11:28.235437+00:00", "quote", 14.51, 14.51]
["2026-09-04T15:11:28.235455+00:00", "trade", 14.5, 100.0]
["2026-09-04T15:11:28.235485+00:00", "trade", 14.5, 100.0]
["2026-09-04T15:11:28.235488+00:00", "trade", 14.5, 1.0]
["2026-09-04T15:11:28.235494+00:00", "trade", 14.5, 1.0]
["2026-09-04T15:11:28.235494+00:00", "trade", 14.5, 100.0]
["2026-09-04T15:11:28.235497+00:00", "quote", 14.51, 14.51]
["2026-09-04T15:11:28.235500+00:00", "trade", 14.5, 200.0]
["2026-09-04T15:11:28.235500+00:00", "trade", 14.51, 15.0]
["2026-09-04T15:11:28.235500+00:00", "trade", 14.5, 100.0]
["2026-09-04T15:11:28.235506+00:00", "trade", 14.5, 100.0]
["2026-09-04T15:11:28.235510+00:00", "trade", 14.51, 114.0]
["2026-09-04T15:11:28.235510+00:00", "trade", 14.51, 2.0]
["2026-09-04T15:11:28.235516+00:00", "trade", 14.51, 100.0]
["2026-09-04T15:11:28.235516+00:00", "trade", 14.51, 25.0]
["2026-09-04T15:11:28.235516+00:00", "trade", 14.51, 91.0]
["2026-09-04T15:11:28.235532+00:00", "quote", 14.51, 14.51]
["2026-09-04T15:11:28.235543+00:00", "quote", 14.51, 14.51]
["2026-09-04T15:11:28.235548+00:00", "quote", 14.51, 14.51]
["2026-09-04T15:11:28.235603+00:00", "quote", 14.51, 14.51]
["2026-09-04T15:11:28.235603+00:00", "quote", 14.51, 14.51]
["2026-09-04T15:11:28.235623+00:00", "trade", 14.5, 100.0]
["2026-09-04T15:11:28.235638+00:00", "quote", 14.51, 14.51]
["2026-09-04T15:11:28.235643+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:11:28.235643+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:11:28.235653+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:11:28.235668+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:11:28.235690+00:00", "trade", 14.5, 200.0]
["2026-09-04T15:11:28.235692+00:00", "trade", 14.5, 82.0]
["2026-09-04T15:11:28.235696+00:00", "trade", 14.5, 1.0]
["2026-09-04T15:11:28.235696+00:00", "trade", 14.5, 25.0]
["2026-09-04T15:11:28.235701+00:00", "trade", 14.5, 400.0]
["2026-09-04T15:11:28.235701+00:00", "trade", 14.5, 100.0]
["2026-09-04T15:11:28.235701+00:00", "trade", 14.5, 32.0]
["2026-09-04T15:11:28.235723+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:11:28.235748+00:00", "quote", 14.5, 14.5]
["2026-09-04T15:11:28.235878+00:00", "quote", 14.5, 14.5]
["2026-09-04T15:11:28.235897+00:00", "trade", 14.505, 100.0]
["2026-09-04T15:11:28.235909+00:00", "quote", 14.5, 14.5]
["2026-09-04T15:11:28.235913+00:00", "quote", 14.5, 14.5]
["2026-09-04T15:11:28.235923+00:00", "quote", 14.5, 14.5]
["2026-09-04T15:11:28.235948+00:00", "quote", 14.5, 14.5]
["2026-09-04T15:11:28.235987+00:00", "trade", 14.5, 100.0]
["2026-09-04T15:11:28.235994+00:00", "quote", 14.5, 14.5]
["2026-09-04T15:11:28.236056+00:00", "trade", 14.5, 100.0]
["2026-09-04T15:11:28.236072+00:00", "trade", 14.5, 100.0]
["2026-09-04T15:11:28.236072+00:00", "trade", 14.5, 100.0]
["2026-09-04T15:11:28.236074+00:00", "quote", 14.5, 14.5]
["2026-09-04T15:11:28.236077+00:00", "trade", 14.5, 500.0]
["2026-09-04T15:11:28.236077+00:00", "trade", 14.5, 100.0]
["2026-09-04T15:11:28.236079+00:00", "quote", 14.5, 14.5]
["2026-09-04T15:11:28.236104+00:00", "quote", 14.5, 14.5]
["2026-09-04T15:11:28.236139+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:11:28.236149+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:11:28.236170+00:00", "trade", 14.5, 100.0]
["2026-09-04T15:11:28.236204+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:11:28.236234+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:11:28.236259+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:11:28.236274+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:11:28.236274+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:11:28.236305+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:11:28.236440+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:11:28.236515+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:11:28.236520+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:11:28.236535+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:11:28.236545+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:11:28.236640+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:11:28.236665+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:11:28.236931+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:11:28.237001+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:11:28.238033+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:11:28.238254+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:11:28.239397+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:11:28.239447+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:11:28.239562+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:11:28.240859+00:00", "trade", 14.5, 9.0]
["2026-09-04T15:11:28.241024+00:00", "trade", 14.4918, 197.0]
["2026-09-04T15:11:28.241072+00:00", "trade", 14.4916, 420.0]
["2026-09-04T15:11:28.242311+00:00", "trade", 14.4916, 466.0]
["2026-09-04T15:11:28.242504+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:11:28.244729+00:00", "trade", 14.4921, 46.0]
["2026-09-04T15:11:28.255194+00:00", "trade", 14.5, 6.0]
["2026-09-04T15:11:28.258399+00:00", "trade", 14.5, 4.0]
["2026-09-04T15:11:28.263752+00:00", "trade", 14.5, 1.0]
["2026-09-04T15:11:28.267887+00:00", "trade", 14.495, 100.0]
["2026-09-04T15:11:28.269345+00:00", "trade", 14.5, 10.0]
["2026-09-04T15:11:28.277495+00:00", "trade", 14.495, 7.0]
["2026-09-04T15:11:28.284586+00:00", "trade", 14.4993, 1.0]
["2026-09-04T15:11:28.326123+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:11:28.327010+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:11:28.369927+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:11:28.370399+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:11:28.469274+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:11:28.470427+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:11:28.514777+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:11:28.598927+00:00", "trade", 14.5365, 1.0]
["2026-09-04T15:11:28.855149+00:00", "trade", 14.5627, 100.0]
["2026-09-04T15:11:29.100166+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:11:29.100757+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:11:29.100803+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:11:29.109949+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:11:29.165261+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:11:29.165316+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:11:29.354742+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:11:29.634693+00:00", "trade", 14.495, 100.0]
["2026-09-04T15:11:29.635295+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:11:29.636092+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:11:29.995869+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:11:30.530176+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:11:31.058439+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:11:31.110017+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:11:31.110062+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:11:31.110779+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:11:31.248973+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:11:31.504927+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:11:31.505504+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:11:31.512495+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:11:31.512746+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:11:31.754199+00:00", "trade", 14.5364, 1.0]
["2026-09-04T15:11:32.285701+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:11:32.286157+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:11:32.305954+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:11:32.307508+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:11:32.581105+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:11:32.581105+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:11:32.581556+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:11:32.712212+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:11:32.817763+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:11:32.817793+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:11:32.818329+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:11:32.818334+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:11:33.061498+00:00", "quote", 14.49, 14.49]
["2026-09-04T15:11:33.061594+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:11:33.061679+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:11:33.061719+00:00", "trade", 14.49, 100.0]
["2026-09-04T15:11:33.061719+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:11:33.061722+00:00", "trade", 14.49, 100.0]
["2026-09-04T15:11:33.061724+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:11:33.061725+00:00", "trade", 14.49, 68.0]
["2026-09-04T15:11:33.061734+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:11:33.061739+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:11:33.061744+00:00", "quote", 14.49, 14.49]
["2026-09-04T15:11:33.061754+00:00", "quote", 14.49, 14.49]
["2026-09-04T15:11:33.061754+00:00", "quote", 14.49, 14.49]
["2026-09-04T15:11:33.061774+00:00", "quote", 14.49, 14.49]
["2026-09-04T15:11:33.061776+00:00", "trade", 14.49, 100.0]
["2026-09-04T15:11:33.061789+00:00", "quote", 14.49, 14.49]
["2026-09-04T15:11:33.061789+00:00", "quote", 14.49, 14.49]
["2026-09-04T15:11:33.061806+00:00", "trade", 14.49, 72.0]
["2026-09-04T15:11:33.061810+00:00", "trade", 14.49, 100.0]
["2026-09-04T15:11:33.061810+00:00", "quote", 14.49, 14.49]
["2026-09-04T15:11:33.061813+00:00", "trade", 14.49, 25.0]
["2026-09-04T15:11:33.061813+00:00", "trade", 14.49, 100.0]
["2026-09-04T15:11:33.061814+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:11:33.061829+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:11:33.061854+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:11:33.061889+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:11:33.061895+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:11:33.062025+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:11:33.062030+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:11:33.062030+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:11:33.062065+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:11:33.062120+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:11:33.062205+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:11:33.062320+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:11:33.062381+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:11:33.062501+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:11:33.062521+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:11:33.062711+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:11:33.062882+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:11:33.062887+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:11:33.063203+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:11:33.063228+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:11:33.063679+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:11:33.064039+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:11:33.065137+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:11:33.065162+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:11:33.065974+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:11:33.065989+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:11:33.066009+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:11:33.066079+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:11:33.066420+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:11:33.068696+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:11:33.069157+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:11:33.071547+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:11:33.086608+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:11:33.103253+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:11:33.362004+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:11:33.604326+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:11:33.604381+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:11:33.628579+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:11:34.089967+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:11:34.090013+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:11:34.181080+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:11:34.182007+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:11:34.186237+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:11:34.453027+00:00", "trade", 14.5356, 1.0]
["2026-09-04T15:11:35.986754+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:11:36.089298+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:11:36.089298+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:11:36.089749+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:11:36.089769+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:11:36.298461+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:11:36.359827+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:11:36.359858+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:11:36.363541+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:11:36.363571+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:11:36.563462+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:11:36.563462+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:11:36.563558+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:11:36.563608+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:11:36.563618+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:11:36.564114+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:11:36.568484+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:11:36.568640+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:11:36.568820+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:11:36.659611+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:11:37.601684+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:11:40.373875+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:11:40.374081+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:11:40.374517+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:11:40.374537+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:11:40.375940+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:11:40.415374+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:11:40.415931+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:11:40.425914+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:11:40.715739+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:11:41.109532+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:11:41.109532+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:11:41.109602+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:11:41.109622+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:11:41.109623+00:00", "trade", 14.49, 3.0]
["2026-09-04T15:11:41.109733+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:11:41.110119+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:11:41.110700+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:11:41.110733+00:00", "trade", 14.495, 100.0]
["2026-09-04T15:11:41.110750+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:11:41.111006+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:11:41.111286+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:11:41.111341+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:11:41.111773+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:11:41.111913+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:11:41.129224+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:11:41.139544+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:11:41.148058+00:00", "trade", 14.5341, 1.0]
["2026-09-04T15:11:41.151811+00:00", "trade", 14.495, 100.0]
["2026-09-04T15:11:41.221499+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:11:41.221499+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:11:41.221524+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:11:41.221925+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:11:41.221975+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:11:41.222040+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:11:41.222446+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:11:41.228977+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:11:41.229022+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:11:41.229062+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:11:41.229423+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:11:41.229528+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:11:41.229603+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:11:41.229879+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:11:41.314170+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:11:41.457341+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:11:41.528991+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:11:41.529407+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:11:41.537317+00:00", "trade", 14.495, 100.0]
["2026-09-04T15:11:41.537807+00:00", "trade", 14.495, 4.0]
["2026-09-04T15:11:41.538733+00:00", "trade", 14.495, 100.0]
["2026-09-04T15:11:41.610079+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:11:41.610560+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:11:41.653036+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:11:41.653498+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:11:41.701447+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:11:41.802964+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:11:42.079838+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:11:42.080304+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:11:42.082058+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:11:42.086694+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:11:42.086704+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:11:42.091871+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:11:42.874465+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:11:42.874711+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:11:42.875152+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:11:42.875197+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:11:42.940016+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:11:42.940041+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:11:43.427898+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:11:43.603421+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:11:43.603471+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:11:43.603526+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:11:43.603967+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:11:43.604032+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:11:43.604037+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:11:43.616792+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:11:43.616878+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:11:43.616958+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:11:43.629080+00:00", "trade", 14.495, 19.0]
["2026-09-04T15:11:43.645817+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:11:43.645867+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:11:43.652432+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:11:43.973277+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:11:43.974008+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:11:43.975226+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:11:44.621675+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:11:44.621836+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:11:45.535943+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:11:45.536173+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:11:45.629044+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:11:45.629069+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:11:46.064250+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:11:46.065138+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:11:46.214578+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:11:46.215285+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:11:46.228361+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:11:46.228767+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:11:46.229228+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:11:46.231324+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:11:46.231388+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:11:46.253150+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:11:46.333116+00:00", "trade", 14.4979, 1.0]
["2026-09-04T15:11:46.422933+00:00", "trade", 14.495, 1.0]
["2026-09-04T15:11:46.883777+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:11:46.884243+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:11:46.890232+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:11:46.890473+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:11:47.236878+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:11:47.237434+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:11:47.237895+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:11:47.240091+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:11:47.240657+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:11:47.288711+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:11:47.290510+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:11:47.304118+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:11:47.304594+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:11:47.304679+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:11:47.304709+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:11:47.304749+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:11:47.391822+00:00", "trade", 14.5336, 1.0]
["2026-09-04T15:11:47.439023+00:00", "trade", 14.495, 100.0]
["2026-09-04T15:11:47.440081+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:11:47.440402+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:11:47.580606+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:11:48.486463+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:11:48.486824+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:11:48.494046+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:11:48.643552+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:11:48.822333+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:11:48.823746+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:11:48.823771+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:11:48.937302+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:11:48.948363+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:11:48.972526+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:11:48.972576+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:11:48.982294+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:11:49.257900+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:11:49.258116+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:11:49.258196+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:11:49.275081+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:11:49.309328+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:11:49.309794+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:11:49.358986+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:11:49.518666+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:11:49.518676+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:11:49.519398+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:11:49.519849+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:11:49.602194+00:00", "trade", 14.49, 751.0]
["2026-09-04T15:11:49.603062+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:11:49.636111+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:11:49.731177+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:11:49.851529+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:11:49.852426+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:11:49.915636+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:11:49.915917+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:11:50.013949+00:00", "trade", 14.5, 78.0]
["2026-09-04T15:11:50.013970+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:11:50.013985+00:00", "trade", 14.5, 100.0]
["2026-09-04T15:11:50.013985+00:00", "trade", 14.5, 1.0]
["2026-09-04T15:11:50.014001+00:00", "quote", 14.5, 14.5]
["2026-09-04T15:11:50.014001+00:00", "quote", 14.5, 14.5]
["2026-09-04T15:11:50.014001+00:00", "quote", 14.5, 14.5]
["2026-09-04T15:11:50.014012+00:00", "trade", 14.5, 100.0]
["2026-09-04T15:11:50.014031+00:00", "quote", 14.5, 14.5]
["2026-09-04T15:11:50.014081+00:00", "quote", 14.5, 14.5]
["2026-09-04T15:11:50.014214+00:00", "trade", 14.5, 1.0]
["2026-09-04T15:11:50.014217+00:00", "trade", 14.5, 82.0]
["2026-09-04T15:11:50.014282+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:11:50.014282+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:11:50.014321+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:11:50.014592+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:11:50.014672+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:11:50.014758+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:11:50.014878+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:11:50.014913+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:11:50.014948+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:11:50.015038+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:11:50.015073+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:11:50.015183+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:11:50.015183+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:11:50.015279+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:11:50.016667+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:11:50.016877+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:11:50.017318+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:11:50.021313+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:11:50.021599+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:11:50.073282+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:11:50.100807+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:11:50.864155+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:11:50.864230+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:11:50.864260+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:11:50.864596+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:11:50.864636+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:11:50.864661+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:11:50.864716+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:11:50.865558+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:11:50.865668+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:11:50.875116+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:11:50.875316+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:11:50.890488+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:11:50.899374+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:11:50.915492+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:11:51.125061+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:11:51.300754+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:11:51.301391+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:11:51.301511+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:11:51.301647+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:11:51.335587+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:11:51.335657+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:11:51.438417+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:11:51.457994+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:11:51.458500+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:11:51.458791+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:11:51.459182+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:11:51.945971+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:11:52.290286+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:11:52.301172+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:11:52.301172+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:11:52.301277+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:11:52.415835+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:11:52.416346+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:11:52.416777+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:11:52.417218+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:11:52.802610+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:11:52.823951+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:11:53.218671+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:11:53.218736+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:11:53.259559+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:11:53.260000+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:11:53.639804+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:11:53.640240+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:11:53.640325+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:11:53.698434+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:11:53.705916+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:11:53.748723+00:00", "quote", 14.49, 14.51]
["2026-09-04T15:11:53.748748+00:00", "quote", 14.49, 14.51]
["2026-09-04T15:11:53.748799+00:00", "quote", 14.49, 14.51]
["2026-09-04T15:11:53.749070+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:11:53.749275+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:11:53.749320+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:11:53.749370+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:11:53.749370+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:11:53.749375+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:11:53.749411+00:00", "trade", 14.49, 93.0]
["2026-09-04T15:11:53.749951+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:11:53.750052+00:00", "quote", 14.49, 14.51]
["2026-09-04T15:11:53.750568+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:11:53.750603+00:00", "quote", 14.49, 14.51]
["2026-09-04T15:11:53.751069+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:11:53.751079+00:00", "quote", 14.49, 14.51]
["2026-09-04T15:11:53.751124+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:11:53.761091+00:00", "trade", 14.51, 154.0]
["2026-09-04T15:11:53.761809+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:11:53.761900+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:11:53.766521+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:11:53.784378+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:11:53.784378+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:11:54.203351+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:11:54.204263+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:11:54.274064+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:11:54.410845+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:11:54.477469+00:00", "trade", 14.5301, 1.0]
["2026-09-04T15:11:54.515374+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:11:55.808809+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:11:55.810954+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:11:55.811130+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:11:55.811671+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:11:55.812112+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:11:55.812122+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:11:55.812167+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:11:55.812688+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:11:55.812783+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:11:55.813034+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:11:55.813285+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:11:55.813821+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:11:56.005628+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:11:56.010845+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:11:56.012444+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:11:56.035930+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:11:56.066518+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:11:56.183962+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:11:56.411895+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:11:56.411955+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:11:56.411995+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:11:56.465838+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:11:56.465838+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:11:56.527144+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:11:56.847081+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:11:56.847683+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:11:57.641773+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:11:57.642230+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:11:57.642590+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:11:57.681929+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:11:57.823140+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:11:57.823606+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:11:58.196795+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:11:58.585486+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:11:58.585536+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:11:58.585536+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:11:59.034154+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:11:59.108421+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:11:59.211867+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:11:59.314411+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:11:59.560693+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:11:59.600648+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:11:59.600768+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:11:59.653449+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:11:59.995894+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:12:00.072922+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:12:00.073308+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:12:00.076205+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:12:00.076581+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:12:00.076622+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:12:00.076827+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:12:00.117849+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:12:00.118200+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:12:00.118235+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:12:00.143942+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:12:00.204962+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:12:00.209914+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:12:00.220353+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:12:00.220794+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:12:00.255532+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:12:00.266082+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:12:00.353541+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:12:00.787659+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:12:00.804635+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:12:00.808223+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:12:00.818623+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:12:00.819069+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:12:00.923393+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:12:00.928039+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:12:00.929043+00:00", "trade", 14.5284, 1.0]
["2026-09-04T15:12:01.186770+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:12:01.414893+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:12:01.419634+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:12:01.524208+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:12:01.524815+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:12:01.524865+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:12:01.557091+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:12:01.600259+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:12:01.600991+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:12:01.662968+00:00", "trade", 14.51, 25.0]
["2026-09-04T15:12:01.825917+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:12:02.274966+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:12:02.275101+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:12:02.275417+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:12:02.311658+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:12:02.617732+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:12:02.659892+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:12:02.663997+00:00", "trade", 14.505, 2.0]
["2026-09-04T15:12:02.674788+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:12:02.716432+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:12:02.716482+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:12:02.716998+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:12:02.717384+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:12:02.824881+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:12:02.824940+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:12:02.828128+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:12:03.111042+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:12:03.895710+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:12:03.909593+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:12:03.909593+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:12:03.952846+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:12:03.952891+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:12:03.953237+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:12:03.953448+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:12:03.953568+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:12:03.953909+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:12:03.953909+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:12:03.981650+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:12:04.486983+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:12:04.625202+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:12:04.630271+00:00", "trade", 14.5, 2.0]
["2026-09-04T15:12:04.652086+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:12:04.961994+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:12:05.878211+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:12:05.885057+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:12:05.885102+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:12:05.894810+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:12:07.502058+00:00", "trade", 14.5283, 1.0]
["2026-09-04T15:12:08.014494+00:00", "trade", 14.5602, 100.0]
["2026-09-04T15:12:10.644570+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:12:10.868774+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:12:13.150992+00:00", "trade", 14.5012, 1.0]
["2026-09-04T15:12:13.638124+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:12:13.638169+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:12:13.638184+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:12:13.639627+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:12:13.639647+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:12:13.639647+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:12:13.639697+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:12:13.639777+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:12:13.677086+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:12:14.105547+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:12:14.106003+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:12:14.949942+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:12:15.294087+00:00", "trade", 14.5277, 1.0]
["2026-09-04T15:12:15.339144+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:12:17.534647+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:12:17.534657+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:12:17.640033+00:00", "trade", 14.505, 100.0]
["2026-09-04T15:12:18.637092+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:12:18.637097+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:12:18.637568+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:12:18.669905+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:12:18.669980+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:12:19.431880+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:12:19.437779+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:12:19.447722+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:12:19.871505+00:00", "trade", 14.5599, 100.0]
["2026-09-04T15:12:20.110030+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:12:20.110140+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:12:20.110536+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:12:20.117482+00:00", "trade", 14.505, 200.0]
["2026-09-04T15:12:20.117494+00:00", "trade", 14.505, 200.0]
["2026-09-04T15:12:20.117532+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:12:20.118149+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:12:20.118505+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:12:20.118695+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:12:20.118941+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:12:20.118981+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:12:20.121627+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:12:20.121642+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:12:20.121653+00:00", "trade", 14.505, 200.0]
["2026-09-04T15:12:20.121656+00:00", "trade", 14.505, 200.0]
["2026-09-04T15:12:20.121662+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:12:20.122705+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:12:20.124167+00:00", "trade", 14.505, 100.0]
["2026-09-04T15:12:20.124236+00:00", "trade", 14.505, 200.0]
["2026-09-04T15:12:20.124245+00:00", "trade", 14.505, 100.0]
["2026-09-04T15:12:20.129065+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:12:20.295512+00:00", "trade", 14.5, 100.0]
["2026-09-04T15:12:20.675606+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:12:20.814362+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:12:20.814828+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:12:20.896770+00:00", "trade", 14.505, 10.0]
["2026-09-04T15:12:21.066557+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:12:21.142047+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:12:21.281058+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:12:21.286521+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:12:21.794576+00:00", "trade", 14.5266, 1.0]
["2026-09-04T15:12:21.796049+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:12:21.796490+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:12:22.351577+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:12:22.352068+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:12:22.526659+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:12:22.526709+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:12:22.527165+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:12:22.636223+00:00", "trade", 14.503, 23.0]
["2026-09-04T15:12:24.133405+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:12:24.134207+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:12:24.134673+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:12:24.135009+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:12:24.135089+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:12:24.522572+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:12:25.224342+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:12:25.224814+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:12:25.224849+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:12:25.224954+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:12:25.225054+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:12:25.225114+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:12:25.227179+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:12:25.228593+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:12:25.228643+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:12:25.228893+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:12:27.060119+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:12:27.101207+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:12:27.101212+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:12:27.101277+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:12:27.101558+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:12:27.119866+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:12:27.496408+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:12:28.137149+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:12:28.219527+00:00", "trade", 14.5265, 1.0]
["2026-09-04T15:12:29.995924+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:12:30.529244+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:12:30.529720+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:12:30.614793+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:12:30.706271+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:12:30.706316+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:12:31.547750+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:12:31.629188+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:12:32.560817+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:12:32.731834+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:12:34.328325+00:00", "trade", 14.5, 14.0]
["2026-09-04T15:12:34.575119+00:00", "trade", 14.4992, 2.0]
["2026-09-04T15:12:34.803983+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:12:34.804018+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:12:34.804028+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:12:34.804494+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:12:35.827250+00:00", "trade", 14.5244, 1.0]
["2026-09-04T15:12:35.845879+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:12:37.848578+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:12:41.233093+00:00", "trade", 14.505, 1.0]
["2026-09-04T15:12:41.584534+00:00", "trade", 14.5, 2.0]
["2026-09-04T15:12:42.045903+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:12:42.046604+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:12:42.130609+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:12:43.361763+00:00", "trade", 14.5227, 1.0]
["2026-09-04T15:12:44.122172+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:12:44.122182+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:12:44.122192+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:12:44.122222+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:12:44.122422+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:12:44.122658+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:12:44.122658+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:12:44.318990+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:12:44.533276+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:12:44.533837+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:12:44.566785+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:12:44.662238+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:12:44.705050+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:12:44.706644+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:12:44.743867+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:12:44.911361+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:12:45.640544+00:00", "trade", 14.5, 1.0]
["2026-09-04T15:12:45.643004+00:00", "trade", 14.5021, 1.0]
["2026-09-04T15:12:46.839156+00:00", "trade", 14.51, 100.0]
["2026-09-04T15:12:46.839162+00:00", "trade", 14.51, 1.0]
["2026-09-04T15:12:46.839165+00:00", "trade", 14.51, 1.0]
["2026-09-04T15:12:46.839168+00:00", "trade", 14.51, 200.0]
["2026-09-04T15:12:46.839168+00:00", "trade", 14.51, 100.0]
["2026-09-04T15:12:46.839181+00:00", "quote", 14.51, 14.51]
["2026-09-04T15:12:46.839211+00:00", "quote", 14.51, 14.51]
["2026-09-04T15:12:46.839221+00:00", "quote", 14.51, 14.51]
["2026-09-04T15:12:46.839287+00:00", "quote", 14.51, 14.51]
["2026-09-04T15:12:46.839302+00:00", "quote", 14.51, 14.51]
["2026-09-04T15:12:46.839454+00:00", "trade", 14.51, 10.0]
["2026-09-04T15:12:46.839454+00:00", "trade", 14.51, 13.0]
["2026-09-04T15:12:46.839457+00:00", "quote", 14.51, 14.51]
["2026-09-04T15:12:46.839469+00:00", "trade", 14.51, 68.0]
["2026-09-04T15:12:46.839587+00:00", "quote", 14.51, 14.51]
["2026-09-04T15:12:46.839652+00:00", "quote", 14.51, 14.51]
["2026-09-04T15:12:46.839657+00:00", "quote", 14.51, 14.51]
["2026-09-04T15:12:46.839658+00:00", "trade", 14.51, 100.0]
["2026-09-04T15:12:46.839658+00:00", "trade", 14.51, 200.0]
["2026-09-04T15:12:46.839672+00:00", "quote", 14.51, 14.51]
["2026-09-04T15:12:46.839743+00:00", "quote", 14.51, 14.51]
["2026-09-04T15:12:46.839818+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:12:46.839998+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:12:46.840159+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:12:46.840194+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:12:46.840279+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:12:46.840284+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:12:46.840324+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:12:46.840329+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:12:46.840384+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:12:46.840590+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:12:46.841863+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:12:46.841883+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:12:46.842118+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:12:46.842564+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:12:46.842735+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:12:46.844223+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:12:46.844238+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:12:46.844664+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:12:46.851811+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:12:46.877342+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:12:46.877783+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:12:46.880740+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:12:47.249178+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:12:47.250977+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:12:47.279109+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:12:47.279109+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:12:47.279149+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:12:47.279590+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:12:47.282156+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:12:47.785244+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:12:47.872231+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:12:47.953369+00:00", "trade", 14.515, 1.0]
["2026-09-04T15:12:48.498833+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:12:48.499199+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:12:48.499349+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:12:48.559864+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:12:48.599338+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:12:48.761809+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:12:48.837357+00:00", "trade", 14.515, 35.0]
["2026-09-04T15:12:48.966948+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:12:48.967424+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:12:49.296322+00:00", "trade", 14.515, 40.0]
["2026-09-04T15:12:49.310290+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:12:49.316651+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:12:49.316711+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:12:49.318428+00:00", "trade", 14.51, 917.0]
["2026-09-04T15:12:49.663131+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:12:50.144742+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:12:50.145178+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:12:50.182858+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:12:50.242134+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:12:50.242134+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:12:50.306873+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:12:50.457457+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:12:51.350682+00:00", "trade", 14.5216, 1.0]
["2026-09-04T15:12:52.461875+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:12:52.463549+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:12:52.464045+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:12:52.666948+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:12:52.667394+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:12:52.790387+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:12:52.802401+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:12:52.803203+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:12:52.803308+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:12:52.845565+00:00", "trade", 14.5186, 13.0]
["2026-09-04T15:12:53.007108+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:12:53.007228+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:12:53.257504+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:12:53.370432+00:00", "trade", 14.5186, 1.0]
["2026-09-04T15:12:53.562301+00:00", "trade", 14.5179, 7.0]
["2026-09-04T15:12:54.022000+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:12:54.022000+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:12:54.210574+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:12:54.213721+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:12:54.213751+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:12:54.214934+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:12:54.214944+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:12:54.215526+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:12:54.225344+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:12:54.806934+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:12:55.233394+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:12:55.233851+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:12:55.905269+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:12:55.905279+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:12:55.905314+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:12:55.905354+00:00", "trade", 14.52, 89.0]
["2026-09-04T15:12:55.905475+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:12:55.930394+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:12:55.930399+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:12:56.764205+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:12:56.764235+00:00", "trade", 14.515, 200.0]
["2026-09-04T15:12:56.765212+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:12:56.767072+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:12:56.866443+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:12:56.937728+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:12:57.303684+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:12:57.303690+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:12:57.307719+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:12:57.307764+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:12:57.307814+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:12:57.307858+00:00", "trade", 14.52, 84.0]
["2026-09-04T15:12:57.308250+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:12:57.308300+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:12:57.308315+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:12:57.308716+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:12:57.308867+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:12:57.308872+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:12:57.308937+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:12:57.309027+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:12:57.369010+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:12:59.527184+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:12:59.527269+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:12:59.527710+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:12:59.599170+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:12:59.599611+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:12:59.611008+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:12:59.620897+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:12:59.620982+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:12:59.954791+00:00", "trade", 14.5201, 1.0]
["2026-09-04T15:12:59.995955+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:13:00.192192+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:13:00.192713+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:13:00.197189+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:13:00.438443+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:13:00.481406+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:13:00.481977+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:13:00.482413+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:13:00.485581+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:13:00.485611+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:13:00.998086+00:00", "trade", 14.5096, 1.0]
["2026-09-04T15:13:01.289140+00:00", "trade", 14.515, 3.0]
["2026-09-04T15:13:02.184561+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:13:02.218332+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:13:02.232059+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:13:02.474888+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:13:02.533587+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:13:02.864414+00:00", "trade", 14.5201, 1.0]
["2026-09-04T15:13:03.130584+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:13:03.131075+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:13:03.286450+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:13:03.949984+00:00", "trade", 14.5583, 15.0]
["2026-09-04T15:13:04.291679+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:13:04.291979+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:13:04.292135+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:13:04.887487+00:00", "trade", 14.515, 2.0]
["2026-09-04T15:13:05.233767+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:13:05.233797+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:13:05.517930+00:00", "trade", 14.52, 100.0]
["2026-09-04T15:13:05.518044+00:00", "trade", 14.52, 100.0]
["2026-09-04T15:13:05.518047+00:00", "trade", 14.52, 25.0]
["2026-09-04T15:13:05.518050+00:00", "trade", 14.52, 80.0]
["2026-09-04T15:13:05.518169+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:13:05.518174+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:13:05.518179+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:13:05.518225+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:13:05.518234+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:13:05.518259+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:13:05.518269+00:00", "trade", 14.52, 100.0]
["2026-09-04T15:13:05.518460+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:13:05.518531+00:00", "trade", 14.52, 1.0]
["2026-09-04T15:13:05.518588+00:00", "trade", 14.52, 1.0]
["2026-09-04T15:13:05.518655+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:13:05.518670+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:13:05.518703+00:00", "trade", 14.52, 70.0]
["2026-09-04T15:13:05.518705+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:13:05.518751+00:00", "quote", 14.52, 14.52]
["2026-09-04T15:13:05.518769+00:00", "trade", 14.52, 129.0]
["2026-09-04T15:13:05.518771+00:00", "quote", 14.52, 14.52]
["2026-09-04T15:13:05.518776+00:00", "quote", 14.52, 14.52]
["2026-09-04T15:13:05.518786+00:00", "quote", 14.52, 14.52]
["2026-09-04T15:13:05.518848+00:00", "trade", 14.52, 100.0]
["2026-09-04T15:13:05.518848+00:00", "trade", 14.52, 100.0]
["2026-09-04T15:13:05.518851+00:00", "quote", 14.52, 14.52]
["2026-09-04T15:13:05.518859+00:00", "trade", 14.52, 100.0]
["2026-09-04T15:13:05.518859+00:00", "trade", 14.52, 100.0]
["2026-09-04T15:13:05.518896+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:13:05.518898+00:00", "trade", 14.52, 100.0]
["2026-09-04T15:13:05.518901+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:13:05.519031+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:13:05.519041+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:13:05.519076+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:13:05.519096+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:13:05.519127+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:13:05.519502+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:13:05.519538+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:13:05.519613+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:13:05.520104+00:00", "trade", 14.515, 300.0]
["2026-09-04T15:13:05.520164+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:13:05.520224+00:00", "trade", 14.525, 17.0]
["2026-09-04T15:13:05.521036+00:00", "trade", 14.52, 54.0]
["2026-09-04T15:13:05.521295+00:00", "trade", 14.52, 60.0]
["2026-09-04T15:13:05.521577+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:13:05.521738+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:13:05.521808+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:13:05.522424+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:13:05.523367+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:13:05.524269+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:13:05.525206+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:13:05.525802+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:13:05.527958+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:13:05.530034+00:00", "trade", 14.525, 100.0]
["2026-09-04T15:13:05.530722+00:00", "trade", 14.525, 100.0]
["2026-09-04T15:13:05.537296+00:00", "trade", 14.52, 1200.0]
["2026-09-04T15:13:05.547299+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:13:05.547749+00:00", "trade", 14.525, 100.0]
["2026-09-04T15:13:05.547992+00:00", "trade", 14.525, 100.0]
["2026-09-04T15:13:05.549379+00:00", "trade", 14.53, 20.0]
["2026-09-04T15:13:05.550524+00:00", "trade", 14.53, 5.0]
["2026-09-04T15:13:05.550531+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:13:05.552250+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:13:05.552311+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:13:05.552331+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:13:05.552356+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:13:05.552422+00:00", "trade", 14.53, 205.0]
["2026-09-04T15:13:05.552461+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:13:05.553032+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:13:05.553501+00:00", "trade", 14.52, 100.0]
["2026-09-04T15:13:05.555829+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:13:05.555874+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:13:05.567376+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:13:05.573275+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:13:05.660428+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:13:05.769849+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:13:06.011078+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:13:06.306662+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:13:06.306887+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:13:07.566707+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:13:07.566712+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:13:07.566777+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:13:07.567294+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:13:07.678803+00:00", "trade", 14.53, 1.0]
["2026-09-04T15:13:07.678809+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:13:07.678864+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:13:07.679441+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:13:07.681370+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:13:07.684332+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:13:07.686277+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:13:07.686292+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:13:07.693885+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:13:07.737028+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:13:07.737494+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:13:07.737539+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:13:07.737544+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:13:07.737654+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:13:07.758639+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:13:07.871354+00:00", "trade", 14.5574, 100.0]
["2026-09-04T15:13:08.152310+00:00", "trade", 14.5106, 13.0]
["2026-09-04T15:13:08.482573+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:13:08.482617+00:00", "trade", 14.5201, 1.0]
["2026-09-04T15:13:08.538316+00:00", "trade", 14.52, 2.0]
["2026-09-04T15:13:08.599100+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:13:08.700372+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:13:09.367113+00:00", "trade", 14.53, 68.0]
["2026-09-04T15:13:09.958492+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:13:10.343367+00:00", "trade", 14.525, 2500.0]
["2026-09-04T15:13:11.397910+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:13:11.401458+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:13:11.401460+00:00", "trade", 14.53, 100.0]
["2026-09-04T15:13:11.401503+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:13:11.401508+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:13:11.401518+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:13:11.401518+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:13:11.401554+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:13:11.401564+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:13:11.401574+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:13:11.401929+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:13:11.401935+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:13:11.401939+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:13:11.401939+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:13:11.401972+00:00", "trade", 14.53, 61.0]
["2026-09-04T15:13:11.401974+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:13:11.401980+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:13:11.401980+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:13:11.402056+00:00", "trade", 14.53, 100.0]
["2026-09-04T15:13:11.402075+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:13:11.402140+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:13:11.402200+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:13:11.402410+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:13:11.402431+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:13:11.402511+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:13:11.402549+00:00", "trade", 14.53, 20.0]
["2026-09-04T15:13:11.402585+00:00", "trade", 14.53, 62.0]
["2026-09-04T15:13:11.402636+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:13:11.402801+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:13:11.403698+00:00", "trade", 14.53, 78.0]
["2026-09-04T15:13:11.403739+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:13:11.403764+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:13:11.403969+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:13:11.406172+00:00", "trade", 14.535, 100.0]
["2026-09-04T15:13:11.406175+00:00", "trade", 14.54, 34.0]
["2026-09-04T15:13:11.406626+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:13:11.406636+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:13:11.406646+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:13:11.406657+00:00", "trade", 14.535, 200.0]
["2026-09-04T15:13:11.406663+00:00", "trade", 14.54, 100.0]
["2026-09-04T15:13:11.406666+00:00", "trade", 14.54, 100.0]
["2026-09-04T15:13:11.406671+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:13:11.406701+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:13:11.406706+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:13:11.406744+00:00", "trade", 14.54, 100.0]
["2026-09-04T15:13:11.406751+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:13:11.406756+00:00", "trade", 14.54, 100.0]
["2026-09-04T15:13:11.406816+00:00", "trade", 14.53, 9.0]
["2026-09-04T15:13:11.406911+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:13:11.406945+00:00", "trade", 14.538, 6000.0]
["2026-09-04T15:13:11.406946+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:13:11.406961+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:13:11.407001+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:13:11.407047+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:13:11.407302+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:13:11.407332+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:13:11.407372+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:13:11.407533+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:13:11.407653+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:13:11.408781+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:13:11.409011+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:13:11.413291+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:13:11.413893+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:13:11.419456+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:13:11.420811+00:00", "trade", 14.525, 400.0]
["2026-09-04T15:13:11.421230+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:13:11.979640+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:13:12.370641+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:13:12.911894+00:00", "trade", 14.5228, 28.0]
["2026-09-04T15:13:14.685905+00:00", "trade", 14.535, 197.0]
["2026-09-04T15:13:15.136597+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:13:15.139284+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:13:15.273644+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:13:15.274100+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:13:15.340904+00:00", "trade", 14.535, 100.0]
["2026-09-04T15:13:15.340969+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:13:15.341786+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:13:15.342247+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:13:15.342909+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:13:15.407966+00:00", "trade", 14.53, 100.0]
["2026-09-04T15:13:15.407979+00:00", "trade", 14.53, 72.0]
["2026-09-04T15:13:15.407979+00:00", "trade", 14.53, 100.0]
["2026-09-04T15:13:15.407984+00:00", "trade", 14.53, 100.0]
["2026-09-04T15:13:15.408012+00:00", "trade", 14.53, 100.0]
["2026-09-04T15:13:15.408015+00:00", "trade", 14.53, 100.0]
["2026-09-04T15:13:15.408018+00:00", "trade", 14.53, 100.0]
["2026-09-04T15:13:15.408027+00:00", "trade", 14.53, 200.0]
["2026-09-04T15:13:15.408139+00:00", "quote", 14.53, 14.53]
["2026-09-04T15:13:15.408139+00:00", "quote", 14.53, 14.53]
["2026-09-04T15:13:15.408179+00:00", "quote", 14.53, 14.53]
["2026-09-04T15:13:15.408219+00:00", "trade", 14.53, 76.0]
["2026-09-04T15:13:15.408219+00:00", "quote", 14.53, 14.53]
["2026-09-04T15:13:15.408222+00:00", "trade", 14.53, 100.0]
["2026-09-04T15:13:15.408234+00:00", "trade", 14.53, 100.0]
["2026-09-04T15:13:15.408237+00:00", "trade", 14.53, 20.0]
["2026-09-04T15:13:15.408255+00:00", "quote", 14.53, 14.53]
["2026-09-04T15:13:15.408269+00:00", "quote", 14.53, 14.53]
["2026-09-04T15:13:15.408279+00:00", "quote", 14.53, 14.53]
["2026-09-04T15:13:15.408289+00:00", "quote", 14.53, 14.53]
["2026-09-04T15:13:15.408309+00:00", "quote", 14.53, 14.53]
["2026-09-04T15:13:15.408351+00:00", "trade", 14.53, 120.0]
["2026-09-04T15:13:15.408354+00:00", "quote", 14.53, 14.53]
["2026-09-04T15:13:15.408369+00:00", "quote", 14.53, 14.53]
["2026-09-04T15:13:15.408405+00:00", "trade", 14.53, 80.0]
["2026-09-04T15:13:15.408465+00:00", "quote", 14.53, 14.53]
["2026-09-04T15:13:15.408470+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:13:15.408500+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:13:15.408510+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:13:15.408520+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:13:15.408530+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:13:15.408640+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:13:15.408665+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:13:15.408680+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:13:15.409237+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:13:15.409247+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:13:15.409252+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:13:15.409287+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:13:15.409557+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:13:15.410099+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:13:15.410454+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:13:15.410805+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:13:15.411251+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:13:15.411522+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:13:15.411577+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:13:15.416029+00:00", "trade", 14.52, 100.0]
["2026-09-04T15:13:15.416048+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:13:15.550057+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:13:16.381604+00:00", "trade", 14.5216, 1.0]
["2026-09-04T15:13:16.382830+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:13:16.386589+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:13:16.392788+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:13:16.393265+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:13:17.001067+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:13:17.001267+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:13:17.001348+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:13:17.007347+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:13:17.108783+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:13:17.109224+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:13:18.652464+00:00", "trade", 14.52, 10.0]
["2026-09-04T15:13:18.851433+00:00", "trade", 14.52, 2.0]
["2026-09-04T15:13:18.851433+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:13:18.851894+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:13:18.851949+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:13:19.047645+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:13:19.047776+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:13:19.160544+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:13:19.161025+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:13:19.162930+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:13:19.449517+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:13:19.449587+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:13:19.449713+00:00", "quote", 14.52, 14.52]
["2026-09-04T15:13:19.449893+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:13:19.450194+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:13:19.450204+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:13:19.450229+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:13:19.450239+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:13:19.450855+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:13:19.457541+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:13:19.458348+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:13:19.458428+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:13:19.515284+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:13:20.400356+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:13:20.442828+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:13:20.493273+00:00", "trade", 14.5183, 100.0]
["2026-09-04T15:13:20.493298+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:13:20.493984+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:13:20.538315+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:13:20.626550+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:13:20.626585+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:13:20.626625+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:13:20.633837+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:13:20.633913+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:13:20.732101+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:13:20.863521+00:00", "trade", 14.5199, 2500.0]
["2026-09-04T15:13:20.863620+00:00", "trade", 14.52, 61.0]
["2026-09-04T15:13:20.863623+00:00", "trade", 14.52, 80.0]
["2026-09-04T15:13:20.863623+00:00", "trade", 14.52, 25.0]
["2026-09-04T15:13:20.863635+00:00", "trade", 14.52, 100.0]
["2026-09-04T15:13:20.863670+00:00", "quote", 14.52, 14.52]
["2026-09-04T15:13:20.863705+00:00", "quote", 14.52, 14.52]
["2026-09-04T15:13:20.863710+00:00", "quote", 14.52, 14.52]
["2026-09-04T15:13:20.863725+00:00", "quote", 14.52, 14.52]
["2026-09-04T15:13:20.863750+00:00", "quote", 14.52, 14.52]
["2026-09-04T15:13:20.864031+00:00", "quote", 14.52, 14.52]
["2026-09-04T15:13:20.864132+00:00", "trade", 14.52, 84.0]
["2026-09-04T15:13:20.864135+00:00", "trade", 14.52, 25.0]
["2026-09-04T15:13:20.864256+00:00", "quote", 14.52, 14.52]
["2026-09-04T15:13:20.864266+00:00", "quote", 14.52, 14.52]
["2026-09-04T15:13:20.864316+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:13:20.864482+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:13:20.864512+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:13:20.864562+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:13:20.864587+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:13:20.864597+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:13:20.864602+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:13:20.864622+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:13:20.865058+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:13:20.865063+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:13:20.865073+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:13:20.865273+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:13:20.865284+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:13:20.866517+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:13:20.866517+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:13:20.866807+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:13:20.867739+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:13:20.875964+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:13:20.894979+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:13:23.246644+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:13:23.246694+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:13:23.246724+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:13:23.246879+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:13:23.246975+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:13:23.552759+00:00", "trade", 14.5295, 12.0]
["2026-09-04T15:13:24.666542+00:00", "trade", 14.525, 100.0]
["2026-09-04T15:13:25.808827+00:00", "trade", 14.525, 1000.0]
["2026-09-04T15:13:25.885145+00:00", "trade", 14.5208, 1.0]
["2026-09-04T15:13:26.222387+00:00", "trade", 14.525, 15.0]
["2026-09-04T15:13:28.636084+00:00", "trade", 14.5222, 3.0]
["2026-09-04T15:13:28.636445+00:00", "trade", 14.5222, 1.0]
["2026-09-04T15:13:28.711458+00:00", "trade", 14.525, 200.0]
["2026-09-04T15:13:29.995980+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:13:30.298230+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:13:30.298350+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:13:30.298430+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:13:30.519422+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:13:30.526854+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:13:30.526874+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:13:30.590195+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:13:31.321742+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:13:31.321777+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:13:31.321787+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:13:31.322129+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:13:31.334327+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:13:31.922919+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:13:31.927239+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:13:31.933058+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:13:32.076805+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:13:32.861821+00:00", "trade", 14.5207, 44.0]
["2026-09-04T15:13:32.868054+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:13:32.951383+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:13:32.951438+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:13:32.952109+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:13:33.537979+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:13:33.542535+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:13:33.917388+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:13:33.917468+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:13:33.917538+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:13:33.917539+00:00", "trade", 14.53, 100.0]
["2026-09-04T15:13:33.917543+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:13:33.917551+00:00", "trade", 14.53, 100.0]
["2026-09-04T15:13:33.917608+00:00", "quote", 14.53, 14.53]
["2026-09-04T15:13:33.917668+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:13:33.917693+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:13:33.917709+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:13:33.917714+00:00", "quote", 14.53, 14.53]
["2026-09-04T15:13:33.918019+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:13:33.918026+00:00", "trade", 14.53, 1.0]
["2026-09-04T15:13:33.918075+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:13:33.918080+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:13:33.918090+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:13:33.918105+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:13:33.918310+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:13:33.918315+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:13:33.918315+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:13:33.918320+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:13:33.918325+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:13:33.918611+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:13:33.918641+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:13:33.918681+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:13:33.918846+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:13:33.919087+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:13:33.920826+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:13:33.921252+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:13:33.924374+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:13:33.926129+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:13:33.930329+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:13:33.936493+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:13:34.039448+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:13:34.460621+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:13:34.484147+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:13:34.596680+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:13:34.815461+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:13:34.889339+00:00", "trade", 14.5204, 1.0]
["2026-09-04T15:13:35.039725+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:13:35.039755+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:13:35.039931+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:13:35.040196+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:13:35.040412+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:13:35.306110+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:13:35.408644+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:13:35.408769+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:13:35.442334+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:13:35.977503+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:13:35.978200+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:13:35.978586+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:13:36.082393+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:13:37.128850+00:00", "trade", 14.535, 1.0]
["2026-09-04T15:13:37.331099+00:00", "trade", 14.5386, 4.0]
["2026-09-04T15:13:37.491248+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:13:37.491248+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:13:37.491729+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:13:37.763364+00:00", "trade", 14.5386, 1.0]
["2026-09-04T15:13:37.808513+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:13:38.409845+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:13:38.518945+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:13:38.519607+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:13:38.520063+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:13:38.520068+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:13:38.625339+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:13:38.625775+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:13:38.966927+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:13:39.144785+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:13:39.144825+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:13:39.145226+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:13:39.250642+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:13:39.251324+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:13:39.255048+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:13:39.259524+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:13:39.260877+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:13:39.265007+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:13:40.016781+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:13:40.228220+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:13:40.228574+00:00", "trade", 14.54, 70.0]
["2026-09-04T15:13:40.228577+00:00", "trade", 14.54, 25.0]
["2026-09-04T15:13:40.228651+00:00", "quote", 14.54, 14.54]
["2026-09-04T15:13:40.228656+00:00", "quote", 14.54, 14.54]
["2026-09-04T15:13:40.228661+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:13:40.228676+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:13:40.228681+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:13:40.228691+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:13:40.228706+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:13:40.228711+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:13:40.228721+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:13:40.228736+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:13:40.230951+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:13:40.231859+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:13:40.231904+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:13:40.231949+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:13:40.232250+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:13:40.232741+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:13:40.233252+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:13:40.234565+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:13:40.234966+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:13:40.236460+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:13:40.236460+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:13:40.236500+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:13:40.236580+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:13:40.236695+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:13:40.273047+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:13:40.377926+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:13:40.377982+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:13:40.378387+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:13:40.378387+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:13:40.585962+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:13:40.774015+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:13:42.387151+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:13:43.395496+00:00", "trade", 14.5199, 1.0]
["2026-09-04T15:13:43.404195+00:00", "trade", 14.545, 30.0]
["2026-09-04T15:13:44.288082+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:13:44.288608+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:13:44.288734+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:13:44.288969+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:13:44.290658+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:13:44.292322+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:13:44.503004+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:13:44.503435+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:13:44.503886+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:13:44.504768+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:13:47.137931+00:00", "trade", 14.5199, 1.0]
["2026-09-04T15:13:47.522549+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:13:47.522604+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:13:47.523546+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:13:47.523987+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:13:47.532152+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:13:47.532458+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:13:47.532578+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:13:47.552826+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:13:47.554826+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:13:47.554896+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:13:47.557081+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:13:47.567270+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:13:47.567270+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:13:47.567717+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:13:47.998066+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:13:48.697381+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:13:48.830594+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:13:48.830955+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:13:48.831035+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:13:48.831090+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:13:49.196816+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:13:49.197507+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:13:49.543647+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:13:49.544077+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:13:49.558346+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:13:49.558382+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:13:49.664063+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:13:50.122454+00:00", "trade", 14.55, 1.0]
["2026-09-04T15:13:50.123500+00:00", "trade", 14.545, 1.0]
["2026-09-04T15:13:50.227946+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:13:50.228432+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:13:50.232016+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:13:50.232532+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:13:50.232632+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:13:50.232667+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:13:50.233068+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:13:50.286455+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:13:50.287443+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:13:50.289127+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:13:50.296449+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:13:50.673011+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:13:50.683320+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:13:50.683330+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:13:50.683340+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:13:51.014179+00:00", "trade", 14.5541, 100.0]
["2026-09-04T15:13:51.015241+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:13:51.391767+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:13:51.392715+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:13:51.399245+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:13:51.401691+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:13:51.619640+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:13:51.619971+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:13:51.620507+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:13:51.620642+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:13:51.629604+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:13:51.630040+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:13:51.757964+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:13:51.758927+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:13:51.764264+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:13:51.767928+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:13:52.733352+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:13:52.734830+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:13:53.019458+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:13:53.070314+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:13:53.545826+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:13:53.546333+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:13:53.546784+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:13:53.574876+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:13:53.582814+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:13:53.607418+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:13:53.637314+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:13:53.666504+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:13:54.223084+00:00", "trade", 14.5176, 2.0]
["2026-09-04T15:13:54.522262+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:13:54.769901+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:13:54.770738+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:13:54.770863+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:13:54.771305+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:13:54.825649+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:13:54.870245+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:13:54.883286+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:13:54.883592+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:13:54.883722+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:13:54.883908+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:13:54.884023+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:13:54.884143+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:13:54.884258+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:13:54.893536+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:13:54.893982+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:13:54.893987+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:13:55.062443+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:13:55.856463+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:13:55.856499+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:13:56.573807+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:13:56.574363+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:13:58.922058+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:13:58.922720+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:13:58.922825+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:13:58.923437+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:13:58.930523+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:13:58.932739+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:13:59.123904+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:13:59.732513+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:13:59.734227+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:13:59.735891+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:13:59.742477+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:13:59.793223+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:13:59.996006+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:14:00.385859+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:14:01.653427+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:14:01.884097+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:14:02.590671+00:00", "trade", 14.545, 1.0]
["2026-09-04T15:14:02.600653+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:14:02.638894+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:14:02.725789+00:00", "trade", 14.54, 500.0]
["2026-09-04T15:14:02.727264+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:14:02.735093+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:14:03.015626+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:14:04.065887+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:14:04.082758+00:00", "trade", 14.5176, 1.0]
["2026-09-04T15:14:04.454296+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:14:04.454768+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:14:05.274306+00:00", "trade", 14.5288, 10.0]
["2026-09-04T15:14:05.314901+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:14:05.315347+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:14:05.418001+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:14:05.418457+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:14:06.071157+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:14:06.071197+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:14:06.089164+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:14:06.305082+00:00", "trade", 14.5304, 17.0]
["2026-09-04T15:14:06.742796+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:14:06.742846+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:14:06.742911+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:14:06.743377+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:14:06.743713+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:14:06.881055+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:14:06.969024+00:00", "trade", 14.5479, 7.0]
["2026-09-04T15:14:07.001462+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:14:07.132424+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:14:07.132880+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:14:07.138879+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:14:07.139120+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:14:07.464148+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:14:07.573263+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:14:07.662025+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:14:07.692683+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:14:07.727666+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:14:07.886579+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:14:07.924735+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:14:07.925161+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:14:08.133352+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:14:08.133793+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:14:08.178565+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:14:08.575029+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:14:08.575034+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:14:08.575069+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:14:10.806934+00:00", "trade", 14.545, 100.0]
["2026-09-04T15:14:10.940426+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:14:10.940551+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:14:10.951282+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:14:11.772948+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:14:11.773189+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:14:11.773199+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:14:11.773630+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:14:11.773906+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:14:11.774943+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:14:11.778627+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:14:11.778632+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:14:11.780632+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:14:11.790595+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:14:11.994596+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:14:12.541519+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:14:12.668514+00:00", "trade", 14.545, 122.0]
["2026-09-04T15:14:12.669170+00:00", "trade", 14.54, 2.0]
["2026-09-04T15:14:13.671501+00:00", "trade", 14.545, 20.0]
["2026-09-04T15:14:13.686209+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:14:14.200566+00:00", "trade", 14.5172, 1.0]
["2026-09-04T15:14:14.649646+00:00", "trade", 14.545, 100.0]
["2026-09-04T15:14:14.651448+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:14:15.273273+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:14:15.625667+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:14:15.708996+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:14:15.719832+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:14:16.166545+00:00", "trade", 14.54, 40.0]
["2026-09-04T15:14:16.166606+00:00", "trade", 14.54, 160.0]
["2026-09-04T15:14:16.166761+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:14:16.166841+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:14:16.167077+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:14:16.168199+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:14:16.170660+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:14:16.170856+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:14:16.171367+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:14:16.171858+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:14:16.411689+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:14:17.050094+00:00", "trade", 14.545, 250.0]
["2026-09-04T15:14:17.642199+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:14:17.642380+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:14:17.652163+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:14:17.652429+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:14:17.743856+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:14:17.836752+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:14:17.905957+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:14:17.907536+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:14:17.937658+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:14:17.961468+00:00", "trade", 14.54, 100.0]
["2026-09-04T15:14:17.962109+00:00", "trade", 14.54, 100.0]
["2026-09-04T15:14:17.962111+00:00", "quote", 14.53, 14.55]
["2026-09-04T15:14:17.962161+00:00", "quote", 14.53, 14.55]
["2026-09-04T15:14:17.962171+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:14:17.962196+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:14:17.962488+00:00", "trade", 14.54, 10.0]
["2026-09-04T15:14:17.962491+00:00", "trade", 14.54, 1.0]
["2026-09-04T15:14:17.962557+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:14:17.962627+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:14:17.962662+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:14:17.962668+00:00", "trade", 14.54, 10.0]
["2026-09-04T15:14:17.962697+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:14:17.962858+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:14:17.963095+00:00", "trade", 14.54, 10.0]
["2026-09-04T15:14:17.963589+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:14:17.964361+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:14:17.964762+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:14:17.972400+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:14:17.974746+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:14:18.002412+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:14:18.003209+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:14:18.468527+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:14:19.879908+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:14:20.077889+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:14:20.280321+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:14:20.280323+00:00", "trade", 14.54, 32.0]
["2026-09-04T15:14:20.280326+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:14:20.280371+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:14:20.280376+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:14:20.280391+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:14:20.280426+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:14:20.280436+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:14:20.280443+00:00", "trade", 14.535, 100.0]
["2026-09-04T15:14:20.280466+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:14:20.280497+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:14:20.280903+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:14:20.283223+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:14:20.292054+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:14:20.336480+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:14:20.337332+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:14:20.676359+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:14:20.708335+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:14:20.708736+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:14:20.709292+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:14:20.718299+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:14:20.718735+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:14:20.914762+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:14:21.158790+00:00", "trade", 14.5382, 100.0]
["2026-09-04T15:14:21.244717+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:14:21.244763+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:14:21.245469+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:14:21.246291+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:14:21.246296+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:14:21.246406+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:14:21.246587+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:14:21.247434+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:14:21.247975+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:14:21.248587+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:14:21.255393+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:14:21.255859+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:14:21.320292+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:14:21.394374+00:00", "trade", 14.5382, 700.0]
["2026-09-04T15:14:22.015834+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:14:22.018109+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:14:22.018159+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:14:22.018560+00:00", "quote", 14.52, 14.54]
["2026-09-04T15:14:22.018700+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:14:22.018766+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:14:22.019572+00:00", "quote", 14.52, 14.54]
["2026-09-04T15:14:22.021482+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:14:22.021562+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:14:22.021667+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:14:22.022545+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:14:22.022560+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:14:22.022705+00:00", "quote", 14.52, 14.54]
["2026-09-04T15:14:22.023251+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:14:22.023301+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:14:22.023306+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:14:22.023798+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:14:22.023898+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:14:22.023943+00:00", "quote", 14.52, 14.54]
["2026-09-04T15:14:22.024449+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:14:22.024680+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:14:22.024785+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:14:22.025361+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:14:22.025376+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:14:22.025507+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:14:22.025517+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:14:22.025913+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:14:22.025913+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:14:22.025998+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:14:22.025998+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:14:22.026048+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:14:22.026399+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:14:22.026414+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:14:22.171870+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:14:22.406815+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:14:22.406925+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:14:22.407386+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:14:22.688941+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:14:23.113312+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:14:23.521313+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:14:23.521459+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:14:23.522291+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:14:23.523529+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:14:23.531252+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:14:23.531710+00:00", "trade", 14.535, 25.0]
["2026-09-04T15:14:24.691900+00:00", "trade", 14.5308, 500.0]
["2026-09-04T15:14:24.692252+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:14:24.693415+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:14:24.702075+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:14:24.702190+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:14:24.702616+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:14:25.017055+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:14:25.017371+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:14:25.017902+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:14:25.018012+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:14:25.022172+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:14:25.026999+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:14:25.478606+00:00", "trade", 14.5181, 2.0]
["2026-09-04T15:14:25.960146+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:14:25.962156+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:14:25.967799+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:14:25.970074+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:14:26.061432+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:14:26.070744+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:14:26.071396+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:14:26.225292+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:14:27.799430+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:14:27.807184+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:14:27.809364+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:14:27.843495+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:14:27.843873+00:00", "trade", 14.535, 1.0]
["2026-09-04T15:14:27.844969+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:14:27.850813+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:14:27.850813+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:14:27.853454+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:14:28.035026+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:14:28.035237+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:14:28.038835+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:14:28.045000+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:14:28.355059+00:00", "quote", 14.52, 14.54]
["2026-09-04T15:14:28.355264+00:00", "quote", 14.52, 14.54]
["2026-09-04T15:14:28.355810+00:00", "quote", 14.52, 14.54]
["2026-09-04T15:14:28.355815+00:00", "quote", 14.52, 14.54]
["2026-09-04T15:14:28.355860+00:00", "quote", 14.52, 14.54]
["2026-09-04T15:14:29.149054+00:00", "quote", 14.52, 14.54]
["2026-09-04T15:14:29.149836+00:00", "quote", 14.52, 14.54]
["2026-09-04T15:14:29.150097+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:14:29.150598+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:14:29.150603+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:14:29.150638+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:14:29.151074+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:14:29.154923+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:14:29.383462+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:14:29.383758+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:14:29.393676+00:00", "trade", 14.5529, 1.0]
["2026-09-04T15:14:29.416551+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:14:29.418441+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:14:29.446437+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:14:29.455825+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:14:29.996036+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:14:31.131981+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:14:31.212548+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:14:31.212658+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:14:31.310716+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:14:32.140688+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:14:32.141890+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:14:32.142327+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:14:32.671131+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:14:32.672278+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:14:34.133097+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:14:34.134430+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:14:34.134711+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:14:34.326039+00:00", "trade", 14.538, 68.0]
["2026-09-04T15:14:34.326673+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:14:34.471809+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:14:34.477272+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:14:34.477557+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:14:34.477713+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:14:34.557753+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:14:34.558610+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:14:34.685517+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:14:34.685918+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:14:34.718005+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:14:34.814404+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:14:34.893147+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:14:34.894144+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:14:34.894605+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:14:34.918452+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:14:34.918472+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:14:35.207134+00:00", "trade", 14.5176, 2.0]
["2026-09-04T15:14:36.036214+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:14:36.036244+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:14:36.036484+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:14:36.036795+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:14:36.037036+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:14:36.037151+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:14:36.037276+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:14:36.097013+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:14:36.629064+00:00", "trade", 14.5175, 1.0]
["2026-09-04T15:14:36.630469+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:14:36.932658+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:14:37.415409+00:00", "trade", 14.5529, 100.0]
["2026-09-04T15:14:38.049593+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:14:38.050720+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:14:38.251724+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:14:38.252316+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:14:38.311937+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:14:38.596064+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:14:38.845889+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:14:39.077160+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:14:39.164121+00:00", "trade", 14.535, 2.0]
["2026-09-04T15:14:39.164994+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:14:39.170953+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:14:39.170993+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:14:39.174767+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:14:39.433873+00:00", "trade", 14.535, 100.0]
["2026-09-04T15:14:39.434886+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:14:39.435363+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:14:39.435799+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:14:39.435859+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:14:39.435894+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:14:39.485542+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:14:39.486474+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:14:39.486940+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:14:39.488434+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:14:39.506286+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:14:39.506883+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:14:39.509294+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:14:39.516847+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:14:40.402135+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:14:40.629171+00:00", "trade", 14.535, 31.0]
["2026-09-04T15:14:41.404895+00:00", "trade", 14.535, 100.0]
["2026-09-04T15:14:41.456836+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:14:41.456931+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:14:41.457277+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:14:41.459638+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:14:41.466760+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:14:41.609234+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:14:41.609875+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:14:41.610146+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:14:41.610347+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:14:41.612361+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:14:41.620115+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:14:41.637371+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:14:41.638794+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:14:41.639376+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:14:41.639431+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:14:41.639777+00:00", "quote", 14.52, 14.54]
["2026-09-04T15:14:41.646633+00:00", "quote", 14.52, 14.54]
["2026-09-04T15:14:41.658055+00:00", "quote", 14.52, 14.54]
["2026-09-04T15:14:41.658296+00:00", "quote", 14.52, 14.54]
["2026-09-04T15:14:41.689254+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:14:41.689375+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:14:41.689630+00:00", "quote", 14.52, 14.54]
["2026-09-04T15:14:41.689741+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:14:41.689791+00:00", "quote", 14.52, 14.54]
["2026-09-04T15:14:41.715993+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:14:41.716479+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:14:41.716680+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:14:41.720323+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:14:42.047362+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:14:42.047944+00:00", "quote", 14.52, 14.54]
["2026-09-04T15:14:42.051056+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:14:42.051527+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:14:42.051813+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:14:42.160251+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:14:42.434238+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:14:42.435872+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:14:42.842756+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:14:42.844535+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:14:42.898865+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:14:42.899346+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:14:42.899787+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:14:43.266701+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:14:43.406534+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:14:43.406579+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:14:43.410072+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:14:43.418397+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:14:44.288298+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:14:44.288780+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:14:45.988491+00:00", "trade", 14.5176, 1.0]
["2026-09-04T15:14:46.235976+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:14:46.236427+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:14:46.236487+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:14:46.369183+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:14:46.369745+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:14:46.370110+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:14:46.370191+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:14:47.022364+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:14:47.022795+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:14:47.022805+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:14:47.023286+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:14:47.439241+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:14:47.465799+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:14:47.473107+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:14:47.473663+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:14:47.477858+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:14:47.478881+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:14:47.632238+00:00", "trade", 14.5176, 1.0]
["2026-09-04T15:14:47.642530+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:14:47.642966+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:14:47.949947+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:14:48.117341+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:14:48.641770+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:14:48.881200+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:14:48.989052+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:14:49.195433+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:14:49.327903+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:14:49.490075+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:14:49.671766+00:00", "trade", 14.535, 50.0]
["2026-09-04T15:14:49.672765+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:14:49.847902+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:14:49.847977+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:14:49.848784+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:14:49.906697+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:14:49.906762+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:14:49.998285+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:14:49.998345+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:14:49.998966+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:14:50.132920+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:14:50.606548+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:14:51.253115+00:00", "trade", 14.5526, 100.0]
["2026-09-04T15:14:51.293178+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:14:51.350073+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:14:51.454856+00:00", "trade", 14.5386, 1.0]
["2026-09-04T15:14:52.380953+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:14:52.384426+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:14:52.384662+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:14:52.603573+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:14:52.629731+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:14:52.650395+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:14:52.941127+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:14:52.941533+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:14:52.943247+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:14:53.053635+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:14:53.054001+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:14:53.054071+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:14:53.054076+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:14:53.060657+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:14:53.264688+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:14:53.518412+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:14:53.518462+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:14:53.520677+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:14:53.693348+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:14:53.693353+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:14:53.693790+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:14:53.954495+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:14:54.185851+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:14:54.186317+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:14:54.186854+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:14:54.367474+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:14:54.368095+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:14:54.368130+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:14:54.376104+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:14:54.902813+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:14:55.118567+00:00", "trade", 14.54, 1.0]
["2026-09-04T15:14:55.645046+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:14:55.645101+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:14:55.647406+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:14:56.091018+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:14:56.127454+00:00", "quote", 14.54, 14.54]
["2026-09-04T15:14:56.127535+00:00", "quote", 14.54, 14.54]
["2026-09-04T15:14:56.127590+00:00", "quote", 14.54, 14.54]
["2026-09-04T15:14:56.127605+00:00", "quote", 14.54, 14.54]
["2026-09-04T15:14:56.127700+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:14:56.127704+00:00", "trade", 14.54, 100.0]
["2026-09-04T15:14:56.127820+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:14:56.127941+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:14:56.128276+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:14:56.128507+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:14:56.128687+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:14:56.129148+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:14:56.131349+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:14:56.132511+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:14:56.133739+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:14:56.186500+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:14:56.529241+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:14:56.769453+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:14:56.769814+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:14:56.779778+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:14:56.916704+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:14:57.132778+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:14:57.133249+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:14:57.157347+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:14:57.170137+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:14:57.393493+00:00", "trade", 14.5176, 1.0]
["2026-09-04T15:14:57.476943+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:14:57.830256+00:00", "trade", 14.55, 2.0]
["2026-09-04T15:14:57.957948+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:14:58.002003+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:14:58.354476+00:00", "trade", 14.545, 6.0]
["2026-09-04T15:14:58.567274+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:14:58.567354+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:14:58.567916+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:14:59.248521+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:14:59.248601+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:14:59.248722+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:14:59.248812+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:14:59.996056+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:15:00.049203+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:15:00.061141+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:15:00.202708+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:15:00.203270+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:15:00.461725+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:15:00.463459+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:15:00.508577+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:15:00.523993+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:15:00.570755+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:15:00.570870+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:15:00.570890+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:15:00.571206+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:15:00.571336+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:15:00.584067+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:15:00.585034+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:15:00.593454+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:15:00.594441+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:15:00.765389+00:00", "trade", 14.5176, 1.0]
["2026-09-04T15:15:01.309083+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:15:01.309103+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:15:01.388076+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:15:01.388672+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:15:02.162109+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:15:03.148989+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:15:03.151149+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:15:03.159083+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:15:03.159083+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:15:03.159118+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:15:03.159138+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:15:03.183663+00:00", "trade", 14.5401, 156.0]
["2026-09-04T15:15:03.184218+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:15:03.184288+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:15:03.184313+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:15:03.184684+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:15:03.314709+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:15:03.320863+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:15:04.133592+00:00", "trade", 14.54, 8.0]
["2026-09-04T15:15:04.133969+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:15:04.134075+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:15:04.134255+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:15:04.134285+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:15:04.134330+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:15:04.134902+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:15:04.135007+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:15:04.143888+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:15:04.291760+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:15:05.432211+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:15:05.434631+00:00", "trade", 14.545, 100.0]
["2026-09-04T15:15:05.435313+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:15:05.435363+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:15:05.436953+00:00", "trade", 14.545, 100.0]
["2026-09-04T15:15:05.447998+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:15:05.448154+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:15:05.448951+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:15:05.519639+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:15:05.521453+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:15:05.612481+00:00", "trade", 14.5378, 100.0]
["2026-09-04T15:15:05.988782+00:00", "trade", 14.545, 100.0]
["2026-09-04T15:15:05.990676+00:00", "trade", 14.545, 15.0]
["2026-09-04T15:15:05.999346+00:00", "trade", 14.545, 100.0]
["2026-09-04T15:15:06.234659+00:00", "trade", 14.545, 10.0]
["2026-09-04T15:15:07.477029+00:00", "trade", 14.545, 30.0]
["2026-09-04T15:15:07.503949+00:00", "trade", 14.545, 8.0]
["2026-09-04T15:15:08.892180+00:00", "trade", 14.545, 274.0]
["2026-09-04T15:15:09.157060+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:15:09.265869+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:15:09.265995+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:15:09.266330+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:15:09.266405+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:15:09.269919+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:15:09.271119+00:00", "trade", 14.54, 10.0]
["2026-09-04T15:15:09.272018+00:00", "trade", 14.54, 5.0]
["2026-09-04T15:15:09.272821+00:00", "trade", 14.54, 5.0]
["2026-09-04T15:15:09.274120+00:00", "trade", 14.54, 100.0]
["2026-09-04T15:15:09.274164+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:15:09.274194+00:00", "quote", 14.53, 14.55]
["2026-09-04T15:15:09.274195+00:00", "trade", 14.54, 100.0]
["2026-09-04T15:15:09.274199+00:00", "quote", 14.53, 14.55]
["2026-09-04T15:15:09.274209+00:00", "quote", 14.53, 14.55]
["2026-09-04T15:15:09.274240+00:00", "quote", 14.53, 14.55]
["2026-09-04T15:15:09.274249+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:15:09.274264+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:15:09.274269+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:15:09.274304+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:15:09.274309+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:15:09.274455+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:15:09.274480+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:15:09.274508+00:00", "trade", 14.54, 10.0]
["2026-09-04T15:15:09.274645+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:15:09.274670+00:00", "trade", 14.54, 50.0]
["2026-09-04T15:15:09.274776+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:15:09.274806+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:15:09.274821+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:15:09.275181+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:15:09.275236+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:15:09.275582+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:15:09.275582+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:15:09.277687+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:15:09.277793+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:15:09.278158+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:15:09.278880+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:15:09.281261+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:15:09.281757+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:15:09.291505+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:15:09.292232+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:15:09.307664+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:15:09.382823+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:15:09.382873+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:15:09.487567+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:15:09.564275+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:15:09.904234+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:15:09.904706+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:15:09.981438+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:15:09.982305+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:15:09.997206+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:15:10.001075+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:15:10.001411+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:15:10.001426+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:15:10.001862+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:15:10.513370+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:15:10.542281+00:00", "trade", 14.5184, 1.0]
["2026-09-04T15:15:10.542970+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:15:11.045868+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:15:11.045868+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:15:11.048870+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:15:11.048945+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:15:11.049006+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:15:11.049411+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:15:11.049496+00:00", "trade", 14.545, 5.0]
["2026-09-04T15:15:11.049501+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:15:11.049612+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:15:11.049722+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:15:11.049752+00:00", "quote", 14.54, 14.54]
["2026-09-04T15:15:11.049857+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:15:11.050238+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:15:11.050333+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:15:11.050333+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:15:11.052238+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:15:11.052574+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:15:11.053461+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:15:11.054829+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:15:11.056252+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:15:11.058297+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:15:11.079819+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:15:11.079884+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:15:11.080370+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:15:11.080941+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:15:11.133902+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:15:11.454691+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:15:11.548695+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:15:11.549081+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:15:11.549131+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:15:11.553807+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:15:11.558639+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:15:12.258664+00:00", "trade", 14.545, 100.0]
["2026-09-04T15:15:12.258703+00:00", "trade", 14.545, 100.0]
["2026-09-04T15:15:12.259888+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:15:12.277236+00:00", "trade", 14.545, 200.0]
["2026-09-04T15:15:12.280625+00:00", "trade", 14.5187, 1.0]
["2026-09-04T15:15:12.629824+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:15:12.631007+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:15:12.732890+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:15:12.733346+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:15:12.888490+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:15:12.948085+00:00", "trade", 14.545, 100.0]
["2026-09-04T15:15:12.994585+00:00", "trade", 14.545, 100.0]
["2026-09-04T15:15:13.301208+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:15:13.326819+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:15:13.326844+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:15:13.326889+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:15:13.428577+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:15:13.429509+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:15:13.429549+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:15:13.636196+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:15:13.667310+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:15:13.835992+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:15:13.940917+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:15:13.941713+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:15:13.942190+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:15:14.850808+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:15:15.450227+00:00", "trade", 14.545, 222.0]
["2026-09-04T15:15:15.893481+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:15:15.893566+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:15:15.894027+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:15:15.897265+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:15:15.916957+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:15:15.930519+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:15:15.930599+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:15:16.049878+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:15:16.228058+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:15:16.257267+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:15:16.257763+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:15:16.257949+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:15:16.685888+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:15:16.686129+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:15:16.686344+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:15:16.686590+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:15:16.686805+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:15:16.687281+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:15:16.862123+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:15:17.290382+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:15:17.290382+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:15:17.320444+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:15:17.321642+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:15:17.379775+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:15:17.380116+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:15:17.380166+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:15:17.380667+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:15:17.381058+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:15:17.383025+00:00", "trade", 14.54, 1.0]
["2026-09-04T15:15:17.383805+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:15:17.384047+00:00", "trade", 14.54, 2.0]
["2026-09-04T15:15:17.384531+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:15:17.384531+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:15:17.384978+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:15:17.390997+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:15:18.060441+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:15:18.446405+00:00", "trade", 14.5401, 2000.0]
["2026-09-04T15:15:18.447061+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:15:18.447192+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:15:18.447257+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:15:18.447302+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:15:18.447487+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:15:18.447833+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:15:18.447939+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:15:18.448420+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:15:18.448620+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:15:18.449036+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:15:18.456980+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:15:18.457421+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:15:18.554643+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:15:18.554653+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:15:18.726818+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:15:18.727068+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:15:18.737448+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:15:18.737909+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:15:18.900714+00:00", "trade", 14.545, 100.0]
["2026-09-04T15:15:19.005391+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:15:19.099901+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:15:19.739649+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:15:20.809269+00:00", "trade", 14.545, 20.0]
["2026-09-04T15:15:20.809808+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:15:20.810083+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:15:20.810544+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:15:20.814809+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:15:20.848520+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:15:20.854758+00:00", "trade", 14.54, 100.0]
["2026-09-04T15:15:20.860363+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:15:21.201154+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:15:21.201275+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:15:21.204873+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:15:21.205314+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:15:21.314028+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:15:21.314078+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:15:21.314098+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:15:21.314234+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:15:21.314309+00:00", "quote", 14.53, 14.55]
["2026-09-04T15:15:21.314309+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:15:21.315692+00:00", "quote", 14.53, 14.55]
["2026-09-04T15:15:21.315748+00:00", "quote", 14.53, 14.55]
["2026-09-04T15:15:21.315777+00:00", "quote", 14.53, 14.55]
["2026-09-04T15:15:21.315827+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:15:21.319416+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:15:21.322859+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:15:21.322879+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:15:21.325701+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:15:21.353527+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:15:21.395081+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:15:21.396474+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:15:21.768947+00:00", "trade", 14.5199, 1.0]
["2026-09-04T15:15:22.466467+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:15:22.535131+00:00", "quote", 14.54, 14.54]
["2026-09-04T15:15:22.535157+00:00", "trade", 14.54, 100.0]
["2026-09-04T15:15:22.535246+00:00", "quote", 14.54, 14.54]
["2026-09-04T15:15:22.535256+00:00", "quote", 14.54, 14.54]
["2026-09-04T15:15:22.535301+00:00", "quote", 14.54, 14.54]
["2026-09-04T15:15:22.535351+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:15:22.535797+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:15:22.535847+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:15:22.535888+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:15:22.535993+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:15:22.536574+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:15:22.539576+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:15:22.539626+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:15:22.540508+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:15:22.544829+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:15:22.963987+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:15:23.076565+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:15:23.320721+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:15:23.321373+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:15:23.515069+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:15:23.541810+00:00", "trade", 14.5421, 1.0]
["2026-09-04T15:15:23.808077+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:15:23.808392+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:15:24.193048+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:15:24.548715+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:15:24.549883+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:15:25.268139+00:00", "trade", 14.52, 1.0]
["2026-09-04T15:15:26.652760+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:15:26.652816+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:15:26.653587+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:15:26.653803+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:15:26.658038+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:15:26.665010+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:15:26.665200+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:15:26.665977+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:15:26.675394+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:15:26.969951+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:15:26.970021+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:15:26.974151+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:15:26.974612+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:15:26.975068+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:15:29.220750+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:15:29.996082+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:15:30.004095+00:00", "trade", 14.545, 1.0]
["2026-09-04T15:15:30.413178+00:00", "trade", 14.5477, 6.0]
["2026-09-04T15:15:31.534018+00:00", "trade", 14.54, 1.0]
["2026-09-04T15:15:31.536860+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:15:32.139646+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:15:32.147570+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:15:32.147765+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:15:32.147780+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:15:32.165673+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:15:32.572115+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:15:32.585547+00:00", "trade", 14.5201, 5.0]
["2026-09-04T15:15:32.942097+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:15:32.989124+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:15:32.989344+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:15:33.037187+00:00", "trade", 14.545, 9.0]
["2026-09-04T15:15:33.333438+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:15:33.450252+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:15:34.004632+00:00", "trade", 14.5201, 1.0]
["2026-09-04T15:15:34.189011+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:15:34.189497+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:15:34.766590+00:00", "trade", 14.5415, 10.0]
["2026-09-04T15:15:35.134266+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:15:35.134722+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:15:35.190961+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:15:35.348346+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:15:35.624644+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:15:35.624719+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:15:35.625075+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:15:35.655367+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:15:35.680256+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:15:35.683750+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:15:35.684301+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:15:35.778214+00:00", "trade", 14.5488, 1.0]
["2026-09-04T15:15:38.106108+00:00", "trade", 14.5202, 1.0]
["2026-09-04T15:15:38.604189+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:15:39.887408+00:00", "trade", 14.545, 3.0]
["2026-09-04T15:15:39.887511+00:00", "trade", 14.545, 1.0]
["2026-09-04T15:15:40.713757+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:15:41.285078+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:15:41.287323+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:15:41.294906+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:15:41.294986+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:15:41.295467+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:15:41.295482+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:15:42.372757+00:00", "trade", 14.545, 100.0]
["2026-09-04T15:15:43.450289+00:00", "trade", 14.545, 100.0]
["2026-09-04T15:15:43.835720+00:00", "trade", 14.55, 25.0]
["2026-09-04T15:15:43.836092+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:15:43.836313+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:15:43.836333+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:15:43.836669+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:15:43.836869+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:15:43.836959+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:15:43.842999+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:15:43.846031+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:15:43.883485+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:15:43.898491+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:15:43.898541+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:15:43.900250+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:15:44.163241+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:15:44.500324+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:15:45.354483+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:15:46.435231+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:15:46.435236+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:15:46.435284+00:00", "trade", 14.55, 25.0]
["2026-09-04T15:15:46.435301+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:15:46.435302+00:00", "trade", 14.55, 75.0]
["2026-09-04T15:15:46.435316+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:15:46.435321+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:15:46.435607+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:15:46.436053+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:15:46.436148+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:15:46.436314+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:15:46.436349+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:15:46.445491+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:15:46.455374+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:15:46.455610+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:15:46.629579+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:15:46.630020+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:15:47.441970+00:00", "trade", 14.5204, 1.0]
["2026-09-04T15:15:47.498744+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:15:47.498744+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:15:47.498769+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:15:47.498889+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:15:47.499375+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:15:47.499581+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:15:47.505425+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:15:47.530529+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:15:47.530975+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:15:47.531451+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:15:47.555975+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:15:47.556025+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:15:47.556882+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:15:47.729378+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:15:47.729623+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:15:47.754057+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:15:48.373346+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:15:48.373787+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:15:48.374108+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:15:48.374223+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:15:48.576309+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:15:48.613944+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:15:48.613999+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:15:48.632849+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:15:48.632849+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:15:49.173622+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:15:49.174113+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:15:49.409924+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:15:49.410676+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:15:49.782801+00:00", "trade", 14.54, 1.0]
["2026-09-04T15:15:49.802409+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:15:49.804489+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:15:49.806499+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:15:50.619489+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:15:50.619620+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:15:50.620196+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:15:50.620281+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:15:50.620301+00:00", "trade", 14.54, 10.0]
["2026-09-04T15:15:50.620319+00:00", "trade", 14.54, 5.0]
["2026-09-04T15:15:50.620462+00:00", "quote", 14.54, 14.54]
["2026-09-04T15:15:50.620482+00:00", "quote", 14.54, 14.54]
["2026-09-04T15:15:50.620487+00:00", "quote", 14.54, 14.54]
["2026-09-04T15:15:50.620518+00:00", "trade", 14.54, 10.0]
["2026-09-04T15:15:50.620537+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:15:50.620545+00:00", "trade", 14.545, 10.0]
["2026-09-04T15:15:50.620548+00:00", "trade", 14.54, 86.0]
["2026-09-04T15:15:50.620551+00:00", "trade", 14.54, 1.0]
["2026-09-04T15:15:50.620551+00:00", "trade", 14.54, 22.0]
["2026-09-04T15:15:50.620687+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:15:50.620697+00:00", "quote", 14.54, 14.54]
["2026-09-04T15:15:50.620767+00:00", "trade", 14.54, 10.0]
["2026-09-04T15:15:50.620798+00:00", "quote", 14.54, 14.54]
["2026-09-04T15:15:50.620828+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:15:50.620938+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:15:50.620988+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:15:50.620993+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:15:50.620993+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:15:50.620993+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:15:50.621033+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:15:50.621063+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:15:50.621178+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:15:50.621685+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:15:50.623925+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:15:50.623985+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:15:50.624837+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:15:50.626331+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:15:50.627629+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:15:50.676495+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:15:50.776238+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:15:50.934454+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:15:50.934895+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:15:51.388190+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:15:51.388240+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:15:51.388265+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:15:51.393347+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:15:51.780669+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:15:51.780950+00:00", "quote", 14.52, 14.54]
["2026-09-04T15:15:51.780980+00:00", "quote", 14.52, 14.54]
["2026-09-04T15:15:51.781086+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:15:51.781161+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:15:51.781366+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:15:51.782664+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:15:51.782764+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:15:51.790894+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:15:51.791365+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:15:51.838452+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:15:51.838502+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:15:51.839013+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:15:51.841073+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:15:51.854956+00:00", "quote", 14.52, 14.54]
["2026-09-04T15:15:51.855167+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:15:51.855387+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:15:51.855919+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:15:51.961746+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:15:52.134121+00:00", "trade", 14.5379, 50.0]
["2026-09-04T15:15:52.367573+00:00", "trade", 14.535, 1.0]
["2026-09-04T15:15:52.433780+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:15:52.435744+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:15:52.436181+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:15:52.946135+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:15:52.946190+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:15:52.946646+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:15:53.056423+00:00", "trade", 14.535, 173.0]
["2026-09-04T15:15:53.056432+00:00", "trade", 14.535, 10.0]
["2026-09-04T15:15:53.056453+00:00", "trade", 14.535, 100.0]
["2026-09-04T15:15:53.056456+00:00", "trade", 14.53, 1.0]
["2026-09-04T15:15:53.056682+00:00", "trade", 14.535, 186.0]
["2026-09-04T15:15:53.056869+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:15:53.056899+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:15:53.056914+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:15:53.056929+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:15:53.056982+00:00", "trade", 14.53, 100.0]
["2026-09-04T15:15:53.056986+00:00", "trade", 14.53, 100.0]
["2026-09-04T15:15:53.056986+00:00", "trade", 14.53, 100.0]
["2026-09-04T15:15:53.057009+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:15:53.057010+00:00", "trade", 14.53, 13.0]
["2026-09-04T15:15:53.057803+00:00", "trade", 14.53, 1.0]
["2026-09-04T15:15:53.059014+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:15:53.075914+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:15:53.076596+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:15:53.185470+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:15:53.185540+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:15:53.185986+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:15:53.286941+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:15:53.453277+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:15:53.454766+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:15:53.601966+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:15:53.791117+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:15:53.792275+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:15:53.792846+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:15:53.797076+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:15:53.902988+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:15:53.908190+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:15:54.298706+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:15:55.033219+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:15:55.036798+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:15:55.036893+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:15:55.467128+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:15:55.672036+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:15:55.672466+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:15:56.476268+00:00", "trade", 14.5209, 1.0]
["2026-09-04T15:15:56.881480+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:15:58.095145+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:15:58.600594+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:15:58.601120+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:15:58.601175+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:15:58.601727+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:15:58.601857+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:15:58.602223+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:15:58.602263+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:15:58.640183+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:15:58.640183+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:15:58.750691+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:15:58.895767+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:15:58.895817+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:15:58.952928+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:15:58.952973+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:15:58.953058+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:15:58.955374+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:15:58.962957+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:15:58.962992+00:00", "trade", 14.54, 2.0]
["2026-09-04T15:15:58.962995+00:00", "trade", 14.54, 100.0]
["2026-09-04T15:15:58.962998+00:00", "trade", 14.54, 25.0]
["2026-09-04T15:15:58.962998+00:00", "trade", 14.54, 100.0]
["2026-09-04T15:15:58.963017+00:00", "quote", 14.54, 14.54]
["2026-09-04T15:15:58.963027+00:00", "quote", 14.54, 14.54]
["2026-09-04T15:15:58.963042+00:00", "quote", 14.54, 14.54]
["2026-09-04T15:15:58.963052+00:00", "quote", 14.54, 14.54]
["2026-09-04T15:15:58.963072+00:00", "quote", 14.54, 14.54]
["2026-09-04T15:15:58.963092+00:00", "quote", 14.54, 14.54]
["2026-09-04T15:15:58.963132+00:00", "quote", 14.54, 14.54]
["2026-09-04T15:15:58.963242+00:00", "quote", 14.54, 14.54]
["2026-09-04T15:15:58.963498+00:00", "trade", 14.54, 25.0]
["2026-09-04T15:15:58.963498+00:00", "quote", 14.54, 14.54]
["2026-09-04T15:15:58.963503+00:00", "trade", 14.54, 200.0]
["2026-09-04T15:15:58.963598+00:00", "quote", 14.54, 14.54]
["2026-09-04T15:15:58.963623+00:00", "quote", 14.54, 14.54]
["2026-09-04T15:15:58.963628+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:15:58.963628+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:15:58.963809+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:15:58.963809+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:15:58.964009+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:15:58.964109+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:15:58.964385+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:15:58.964480+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:15:58.964666+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:15:58.967668+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:15:58.970364+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:15:58.978594+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:15:58.980092+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:15:58.984147+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:15:59.002907+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:15:59.002907+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:15:59.012981+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:15:59.064443+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:15:59.064443+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:15:59.544617+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:15:59.808861+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:15:59.892535+00:00", "trade", 14.545, 100.0]
["2026-09-04T15:15:59.893127+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:15:59.996107+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:16:00.006447+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:16:01.121655+00:00", "trade", 14.5211, 1.0]
["2026-09-04T15:16:01.167431+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:16:01.469644+00:00", "trade", 14.545, 2500.0]
["2026-09-04T15:16:01.540454+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:16:02.040415+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:16:02.099681+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:16:02.100443+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:16:02.104487+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:16:02.104944+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:16:02.310438+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:16:02.367013+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:16:02.367183+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:16:02.377402+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:16:02.384775+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:16:02.385281+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:16:02.390000+00:00", "trade", 14.545, 10.0]
["2026-09-04T15:16:02.390940+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:16:02.393355+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:16:02.398086+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:16:02.417247+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:16:02.646804+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:16:02.646884+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:16:03.005984+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:16:03.005984+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:16:03.006029+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:16:03.006791+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:16:03.011387+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:16:03.014374+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:16:03.228213+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:16:03.542682+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:16:03.543148+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:16:03.543744+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:16:03.751619+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:16:03.761658+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:16:03.786933+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:16:04.219589+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:16:04.677279+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:16:04.678071+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:16:04.678191+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:16:04.678622+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:16:05.060977+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:16:05.515650+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:16:06.168595+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:16:06.169251+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:16:06.309721+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:16:06.517235+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:16:06.517300+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:16:06.833200+00:00", "trade", 14.54, 100.0]
["2026-09-04T15:16:07.308434+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:16:07.308479+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:16:07.442216+00:00", "trade", 14.545, 100.0]
["2026-09-04T15:16:07.497828+00:00", "trade", 14.545, 20.0]
["2026-09-04T15:16:09.142321+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:16:09.142516+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:16:09.145288+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:16:09.204006+00:00", "trade", 14.545, 1.0]
["2026-09-04T15:16:09.260342+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:16:09.308821+00:00", "trade", 14.5225, 1.0]
["2026-09-04T15:16:09.594754+00:00", "trade", 14.5486, 7.0]
["2026-09-04T15:16:09.595374+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:16:09.740559+00:00", "trade", 14.55, 1.0]
["2026-09-04T15:16:10.232973+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:16:10.233449+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:16:10.913097+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:16:10.998746+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:16:11.110171+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:16:11.510936+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:16:11.782753+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:16:11.782788+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:16:11.918543+00:00", "trade", 14.5225, 1.0]
["2026-09-04T15:16:12.201616+00:00", "trade", 14.542, 13.0]
["2026-09-04T15:16:12.202419+00:00", "trade", 14.542, 10.0]
["2026-09-04T15:16:12.203090+00:00", "trade", 14.542, 3.0]
["2026-09-04T15:16:12.203772+00:00", "trade", 14.542, 2.0]
["2026-09-04T15:16:12.212213+00:00", "trade", 14.542, 1.0]
["2026-09-04T15:16:12.213705+00:00", "trade", 14.542, 5.0]
["2026-09-04T15:16:12.214535+00:00", "trade", 14.542, 3.0]
["2026-09-04T15:16:12.215512+00:00", "trade", 14.542, 5.0]
["2026-09-04T15:16:12.422411+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:16:13.099792+00:00", "trade", 14.54, 10.0]
["2026-09-04T15:16:13.100370+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:16:13.293124+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:16:15.617449+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:16:15.618116+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:16:15.718249+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:16:15.719011+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:16:15.764103+00:00", "trade", 14.5457, 999.0]
["2026-09-04T15:16:16.028553+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:16:16.124341+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:16:16.512062+00:00", "trade", 14.5313, 3.0]
["2026-09-04T15:16:16.713138+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:16:17.529467+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:16:17.529532+00:00", "trade", 14.5401, 51.0]
["2026-09-04T15:16:17.711435+00:00", "trade", 14.5231, 1.0]
["2026-09-04T15:16:17.958579+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:16:17.958779+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:16:17.958794+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:16:17.958844+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:16:17.968908+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:16:17.968913+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:16:17.974000+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:16:17.974156+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:16:17.983879+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:16:17.984678+00:00", "trade", 14.545, 10.0]
["2026-09-04T15:16:17.984701+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:16:17.985292+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:16:18.719453+00:00", "trade", 14.545, 2500.0]
["2026-09-04T15:16:18.721390+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:16:18.721451+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:16:18.725580+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:16:18.821865+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:16:18.821880+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:16:18.822356+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:16:18.952546+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:16:18.984808+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:16:19.173147+00:00", "trade", 14.545, 3.0]
["2026-09-04T15:16:19.179942+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:16:19.331508+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:16:19.331964+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:16:20.036176+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:16:20.425418+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:16:20.582236+00:00", "trade", 14.5242, 1.0]
["2026-09-04T15:16:21.348698+00:00", "trade", 14.545, 100.0]
["2026-09-04T15:16:21.367682+00:00", "trade", 14.545, 100.0]
["2026-09-04T15:16:21.376965+00:00", "trade", 14.545, 10.0]
["2026-09-04T15:16:21.384573+00:00", "trade", 14.545, 9.0]
["2026-09-04T15:16:21.604595+00:00", "trade", 14.5499, 10.0]
["2026-09-04T15:16:21.605428+00:00", "trade", 14.545, 10.0]
["2026-09-04T15:16:22.246093+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:16:22.246549+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:16:22.283743+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:16:22.526068+00:00", "trade", 14.55, 1.0]
["2026-09-04T15:16:22.584785+00:00", "trade", 14.55, 68.0]
["2026-09-04T15:16:23.368316+00:00", "trade", 14.54, 2.0]
["2026-09-04T15:16:23.534747+00:00", "trade", 14.545, 100.0]
["2026-09-04T15:16:23.535283+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:16:23.550312+00:00", "trade", 14.545, 100.0]
["2026-09-04T15:16:23.566948+00:00", "trade", 14.545, 6.0]
["2026-09-04T15:16:23.639228+00:00", "trade", 14.55, 70.0]
["2026-09-04T15:16:24.474945+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:16:24.475021+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:16:24.709975+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:16:25.852537+00:00", "trade", 14.5245, 7.0]
["2026-09-04T15:16:25.955067+00:00", "trade", 14.545, 1.0]
["2026-09-04T15:16:26.040428+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:16:26.040819+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:16:26.040834+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:16:26.040919+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:16:26.041025+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:16:26.041030+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:16:26.041039+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:16:26.041050+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:16:26.041085+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:16:26.041150+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:16:26.041465+00:00", "trade", 14.54, 25.0]
["2026-09-04T15:16:26.041466+00:00", "quote", 14.53, 14.55]
["2026-09-04T15:16:26.041468+00:00", "trade", 14.54, 100.0]
["2026-09-04T15:16:26.041483+00:00", "trade", 14.54, 1.0]
["2026-09-04T15:16:26.041491+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:16:26.041501+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:16:26.041506+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:16:26.041521+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:16:26.041526+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:16:26.041536+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:16:26.041544+00:00", "trade", 14.54, 10.0]
["2026-09-04T15:16:26.041546+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:16:26.041562+00:00", "trade", 14.54, 10.0]
["2026-09-04T15:16:26.041566+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:16:26.041586+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:16:26.041591+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:16:26.041596+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:16:26.041601+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:16:26.041606+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:16:26.041611+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:16:26.041616+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:16:26.041621+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:16:26.041656+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:16:26.041806+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:16:26.041841+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:16:26.041846+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:16:26.041852+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:16:26.041867+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:16:26.041897+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:16:26.041982+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:16:26.041987+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:16:26.042027+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:16:26.042067+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:16:26.042102+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:16:26.042192+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:16:26.042192+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:16:26.042222+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:16:26.042308+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:16:26.042313+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:16:26.042513+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:16:26.042739+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:16:26.042739+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:16:26.042797+00:00", "trade", 14.54, 1.0]
["2026-09-04T15:16:26.043345+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:16:26.043345+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:16:26.043786+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:16:26.043956+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:16:26.046084+00:00", "trade", 14.535, 10.0]
["2026-09-04T15:16:26.047510+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:16:26.052392+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:16:26.128132+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:16:26.137454+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:16:26.137484+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:16:26.299390+00:00", "quote", 14.52, 14.54]
["2026-09-04T15:16:26.300227+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:16:26.301365+00:00", "trade", 14.53, 10.0]
["2026-09-04T15:16:26.341585+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:16:26.341791+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:16:26.342111+00:00", "quote", 14.52, 14.54]
["2026-09-04T15:16:26.342402+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:16:26.342582+00:00", "quote", 14.52, 14.54]
["2026-09-04T15:16:26.342596+00:00", "trade", 14.53, 10.0]
["2026-09-04T15:16:26.344894+00:00", "trade", 14.53, 10.0]
["2026-09-04T15:16:26.380753+00:00", "quote", 14.52, 14.54]
["2026-09-04T15:16:27.022126+00:00", "quote", 14.52, 14.54]
["2026-09-04T15:16:27.622856+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:16:27.623139+00:00", "trade", 14.53, 1.0]
["2026-09-04T15:16:27.623197+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:16:27.623287+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:16:27.623327+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:16:27.623337+00:00", "quote", 14.53, 14.53]
["2026-09-04T15:16:27.623382+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:16:27.623385+00:00", "trade", 14.53, 32.0]
["2026-09-04T15:16:27.623385+00:00", "trade", 14.53, 10.0]
["2026-09-04T15:16:27.623388+00:00", "trade", 14.53, 86.0]
["2026-09-04T15:16:27.623407+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:16:27.623422+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:16:27.623483+00:00", "quote", 14.53, 14.53]
["2026-09-04T15:16:27.623663+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:16:27.623673+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:16:27.623908+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:16:27.623964+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:16:27.624084+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:16:27.624159+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:16:27.624490+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:16:27.626856+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:16:27.626901+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:16:27.626941+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:16:27.631106+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:16:27.644303+00:00", "trade", 14.53, 12.0]
["2026-09-04T15:16:27.644306+00:00", "trade", 14.53, 10.0]
["2026-09-04T15:16:27.648152+00:00", "trade", 14.525, 75.0]
["2026-09-04T15:16:27.679320+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:16:27.679746+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:16:27.689169+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:16:27.692291+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:16:27.692757+00:00", "trade", 14.53, 1.0]
["2026-09-04T15:16:27.694025+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:16:27.694166+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:16:27.694201+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:16:27.731936+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:16:27.732472+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:16:28.092975+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:16:28.427983+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:16:28.534076+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:16:28.587493+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:16:28.587608+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:16:28.612401+00:00", "trade", 14.53, 1.0]
["2026-09-04T15:16:28.711457+00:00", "trade", 14.525, 1.0]
["2026-09-04T15:16:28.888650+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:16:29.023672+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:16:29.668262+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:16:29.996137+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:16:31.150717+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:16:31.787593+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:16:31.788255+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:16:31.789001+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:16:31.794590+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:16:31.799446+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:16:31.801616+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:16:33.130846+00:00", "trade", 14.5307, 1.0]
["2026-09-04T15:16:34.120493+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:16:34.120559+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:16:34.120604+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:16:34.121165+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:16:34.190926+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:16:34.249887+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:16:34.252698+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:16:34.345845+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:16:34.775817+00:00", "trade", 14.5431, 10.0]
["2026-09-04T15:16:34.777227+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:16:35.069202+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:16:35.070997+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:16:35.071057+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:16:35.071102+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:16:35.072806+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:16:35.166243+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:16:35.189684+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:16:36.036395+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:16:36.037237+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:16:36.123503+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:16:36.706456+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:16:37.184033+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:16:37.184970+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:16:37.219658+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:16:37.222765+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:16:37.442869+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:16:37.442929+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:16:37.446287+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:16:37.446448+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:16:37.446834+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:16:37.452387+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:16:37.452437+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:16:37.470867+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:16:37.505924+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:16:37.506120+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:16:37.507513+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:16:37.625379+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:16:38.993767+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:16:38.997376+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:16:39.266090+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:16:39.326484+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:16:39.433469+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:16:39.529162+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:16:39.539121+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:16:39.539176+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:16:39.539647+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:16:39.925260+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:16:39.925325+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:16:39.926247+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:16:40.248173+00:00", "trade", 14.525, 100.0]
["2026-09-04T15:16:40.248555+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:16:40.248665+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:16:40.249086+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:16:40.249227+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:16:40.262769+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:16:40.263009+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:16:40.278827+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:16:40.283147+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:16:40.377191+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:16:40.377477+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:16:40.744989+00:00", "trade", 14.5307, 1.0]
["2026-09-04T15:16:41.247591+00:00", "trade", 14.5297, 1000.0]
["2026-09-04T15:16:41.248230+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:16:41.248276+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:16:41.248747+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:16:41.249088+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:16:41.258219+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:16:41.313280+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:16:41.715458+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:16:41.715543+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:16:41.740437+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:16:41.740673+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:16:41.760560+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:16:41.774128+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:16:41.799057+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:16:41.937873+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:16:42.486607+00:00", "trade", 14.53, 10.0]
["2026-09-04T15:16:42.487246+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:16:43.086082+00:00", "trade", 14.531, 1.0]
["2026-09-04T15:16:43.364550+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:16:43.364650+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:16:43.385700+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:16:43.556081+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:16:44.193193+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:16:44.216444+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:16:45.162381+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:16:46.644655+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:16:47.624273+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:16:47.624278+00:00", "trade", 14.53, 100.0]
["2026-09-04T15:16:47.624283+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:16:47.624358+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:16:47.624374+00:00", "trade", 14.53, 20.0]
["2026-09-04T15:16:47.624455+00:00", "trade", 14.53, 100.0]
["2026-09-04T15:16:47.624470+00:00", "trade", 14.53, 80.0]
["2026-09-04T15:16:47.624485+00:00", "trade", 14.53, 99.0]
["2026-09-04T15:16:47.624488+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:16:47.624488+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:16:47.624494+00:00", "trade", 14.53, 1.0]
["2026-09-04T15:16:47.624494+00:00", "trade", 14.53, 1.0]
["2026-09-04T15:16:47.624499+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:16:47.624499+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:16:47.624508+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:16:47.624508+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:16:47.624518+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:16:47.624533+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:16:47.624629+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:16:47.624634+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:16:47.624659+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:16:47.624699+00:00", "trade", 14.53, 100.0]
["2026-09-04T15:16:47.624744+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:16:47.624839+00:00", "quote", 14.53, 14.53]
["2026-09-04T15:16:47.624994+00:00", "trade", 14.53, 99.0]
["2026-09-04T15:16:47.624995+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:16:47.625000+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:16:47.625150+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:16:47.625155+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:16:47.625175+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:16:47.625180+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:16:47.625210+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:16:47.625210+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:16:47.625240+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:16:47.625245+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:16:47.625260+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:16:47.625279+00:00", "trade", 14.53, 1.0]
["2026-09-04T15:16:47.625431+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:16:47.625466+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:16:47.625731+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:16:47.625852+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:16:47.625907+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:16:47.628277+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:16:47.628633+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:16:47.629746+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:16:47.629766+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:16:47.631761+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:16:47.632016+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:16:47.632492+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:16:47.646010+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:16:47.944641+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:16:47.944666+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:16:47.945277+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:16:47.979313+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:16:48.007515+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:16:48.457682+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:16:49.496230+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:16:49.528592+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:16:49.529053+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:16:49.698311+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:16:49.698597+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:16:50.030963+00:00", "trade", 14.5321, 1.0]
["2026-09-04T15:16:50.039364+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:16:50.165704+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:16:50.166105+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:16:50.513663+00:00", "trade", 14.535, 24.0]
["2026-09-04T15:16:50.514891+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:16:50.588341+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:16:50.588626+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:16:50.588842+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:16:50.588927+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:16:50.588929+00:00", "trade", 14.53, 100.0]
["2026-09-04T15:16:50.588938+00:00", "trade", 14.53, 10.0]
["2026-09-04T15:16:50.588941+00:00", "trade", 14.53, 19.0]
["2026-09-04T15:16:50.588947+00:00", "quote", 14.52, 14.54]
["2026-09-04T15:16:50.589002+00:00", "quote", 14.52, 14.54]
["2026-09-04T15:16:50.589002+00:00", "quote", 14.52, 14.54]
["2026-09-04T15:16:50.589023+00:00", "trade", 14.53, 1.0]
["2026-09-04T15:16:50.589023+00:00", "trade", 14.53, 1.0]
["2026-09-04T15:16:50.589032+00:00", "quote", 14.52, 14.54]
["2026-09-04T15:16:50.589037+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:16:50.589042+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:16:50.589053+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:16:50.589092+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:16:50.589173+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:16:50.589191+00:00", "trade", 14.53, 39.0]
["2026-09-04T15:16:50.589253+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:16:50.589504+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:16:50.589524+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:16:50.589724+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:16:50.589839+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:16:50.589995+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:16:50.590045+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:16:50.590065+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:16:50.590160+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:16:50.590661+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:16:50.590761+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:16:50.596169+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:16:50.596420+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:16:50.601477+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:16:50.622256+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:16:50.644159+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:16:50.682751+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:16:50.683011+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:16:50.683953+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:16:53.042229+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:16:53.042705+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:16:53.199729+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:16:53.203343+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:16:53.213281+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:16:53.347366+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:16:53.411679+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:16:53.411796+00:00", "trade", 14.525, 100.0]
["2026-09-04T15:16:53.412400+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:16:53.412882+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:16:53.413643+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:16:53.807409+00:00", "trade", 14.5406, 1.0]
["2026-09-04T15:16:53.938440+00:00", "trade", 14.525, 100.0]
["2026-09-04T15:16:53.939055+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:16:54.611431+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:16:54.611591+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:16:54.990017+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:16:54.990984+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:16:55.026544+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:16:55.026575+00:00", "trade", 14.52, 98.0]
["2026-09-04T15:16:55.026716+00:00", "trade", 14.52, 100.0]
["2026-09-04T15:16:55.026722+00:00", "trade", 14.52, 22.0]
["2026-09-04T15:16:55.026722+00:00", "trade", 14.52, 5.0]
["2026-09-04T15:16:55.026725+00:00", "trade", 14.52, 1.0]
["2026-09-04T15:16:55.026728+00:00", "trade", 14.52, 1.0]
["2026-09-04T15:16:55.026760+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:16:55.026800+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:16:55.026805+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:16:55.026805+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:16:55.026820+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:16:55.027035+00:00", "trade", 14.52, 100.0]
["2026-09-04T15:16:55.027065+00:00", "trade", 14.52, 100.0]
["2026-09-04T15:16:55.027186+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:16:55.027196+00:00", "quote", 14.52, 14.52]
["2026-09-04T15:16:55.027256+00:00", "quote", 14.52, 14.52]
["2026-09-04T15:16:55.027271+00:00", "quote", 14.52, 14.52]
["2026-09-04T15:16:55.027286+00:00", "quote", 14.52, 14.52]
["2026-09-04T15:16:55.027326+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:16:55.027356+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:16:55.027602+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:16:55.027607+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:16:55.027632+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:16:55.027667+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:16:55.027682+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:16:55.027697+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:16:55.027807+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:16:55.027817+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:16:55.027827+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:16:55.027847+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:16:55.027877+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:16:55.027887+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:16:55.027902+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:16:55.028143+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:16:55.028163+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:16:55.028188+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:16:55.028328+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:16:55.028479+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:16:55.028484+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:16:55.031696+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:16:55.031987+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:16:55.040031+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:16:55.109479+00:00", "trade", 14.52, 1000.0]
["2026-09-04T15:16:55.110549+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:16:55.110970+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:16:55.278078+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:16:55.278524+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:16:55.361116+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:16:55.361366+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:16:55.361412+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:16:55.361421+00:00", "quote", 14.5, 14.52]
["2026-09-04T15:16:55.361426+00:00", "quote", 14.5, 14.52]
["2026-09-04T15:16:55.361507+00:00", "quote", 14.5, 14.52]
["2026-09-04T15:16:55.361517+00:00", "quote", 14.5, 14.52]
["2026-09-04T15:16:55.361557+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:16:55.361657+00:00", "quote", 14.51, 14.51]
["2026-09-04T15:16:55.361662+00:00", "quote", 14.51, 14.51]
["2026-09-04T15:16:55.361812+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:16:55.361883+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:16:55.361888+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:16:55.361903+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:16:55.361906+00:00", "trade", 14.51, 32.0]
["2026-09-04T15:16:55.361915+00:00", "trade", 14.51, 6.0]
["2026-09-04T15:16:55.361918+00:00", "trade", 14.51, 2.0]
["2026-09-04T15:16:55.362088+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:16:55.362163+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:16:55.362228+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:16:55.362238+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:16:55.362283+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:16:55.362449+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:16:55.362499+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:16:55.362649+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:16:55.362684+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:16:55.365777+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:16:55.381384+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:16:55.381444+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:16:55.383438+00:00", "trade", 14.505, 100.0]
["2026-09-04T15:16:55.410834+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:16:55.411345+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:16:55.411385+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:16:55.411791+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:16:55.411811+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:16:55.412252+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:16:55.412292+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:16:55.433673+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:16:55.434099+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:16:55.434400+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:16:55.447607+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:16:55.448123+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:16:55.452884+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:16:55.464833+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:16:55.551449+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:16:55.552236+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:16:55.552476+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:16:55.552967+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:16:55.572840+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:16:55.593233+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:16:55.593594+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:16:55.879580+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:16:55.879695+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:16:55.879756+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:16:55.879771+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:16:55.880462+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:16:55.880583+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:16:55.881044+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:16:56.033812+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:16:56.064275+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:16:56.064786+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:16:56.071186+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:16:56.073893+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:16:56.079972+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:16:56.100306+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:16:56.165090+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:16:56.240034+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:16:56.257034+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:16:56.257129+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:16:56.288512+00:00", "trade", 14.5079, 4.0]
["2026-09-04T15:16:56.428312+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:16:56.428362+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:16:56.428382+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:16:56.428963+00:00", "quote", 14.5, 14.52]
["2026-09-04T15:16:56.620580+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:16:56.620901+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:16:56.620960+00:00", "quote", 14.5, 14.52]
["2026-09-04T15:16:56.702947+00:00", "trade", 14.51, 2.0]
["2026-09-04T15:16:56.743026+00:00", "quote", 14.5, 14.52]
["2026-09-04T15:16:57.029699+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:16:57.029834+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:16:57.031172+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:16:57.031473+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:16:57.036931+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:16:57.114566+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:16:57.117673+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:16:57.600077+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:16:57.703624+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:16:57.704360+00:00", "quote", 14.5, 14.52]
["2026-09-04T15:16:57.704751+00:00", "quote", 14.5, 14.52]
["2026-09-04T15:16:57.704817+00:00", "quote", 14.5, 14.52]
["2026-09-04T15:16:57.731204+00:00", "quote", 14.5, 14.52]
["2026-09-04T15:16:57.747112+00:00", "quote", 14.5, 14.52]
["2026-09-04T15:16:57.747172+00:00", "quote", 14.5, 14.52]
["2026-09-04T15:16:57.852659+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:16:57.896408+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:16:57.896959+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:16:57.972800+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:16:57.972875+00:00", "quote", 14.5, 14.52]
["2026-09-04T15:16:58.097081+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:16:58.098053+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:16:58.098549+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:16:58.099511+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:16:58.114377+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:16:58.116076+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:16:58.232092+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:16:58.357420+00:00", "trade", 14.5318, 1.0]
["2026-09-04T15:16:58.458852+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:16:58.458912+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:16:58.459564+00:00", "quote", 14.5, 14.52]
["2026-09-04T15:16:58.459604+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:16:58.459985+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:16:58.460005+00:00", "quote", 14.5, 14.52]
["2026-09-04T15:16:58.460040+00:00", "quote", 14.5, 14.52]
["2026-09-04T15:16:58.460255+00:00", "quote", 14.5, 14.52]
["2026-09-04T15:16:58.460290+00:00", "quote", 14.5, 14.52]
["2026-09-04T15:16:58.460310+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:16:58.460336+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:16:58.460361+00:00", "quote", 14.5, 14.52]
["2026-09-04T15:16:58.460436+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:16:58.460526+00:00", "quote", 14.5, 14.52]
["2026-09-04T15:16:58.460601+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:16:58.460671+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:16:58.460691+00:00", "quote", 14.5, 14.52]
["2026-09-04T15:16:58.460872+00:00", "quote", 14.5, 14.52]
["2026-09-04T15:16:58.460887+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:16:58.460912+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:16:58.460947+00:00", "quote", 14.5, 14.52]
["2026-09-04T15:16:58.461002+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:16:58.461022+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:16:58.461042+00:00", "quote", 14.51, 14.51]
["2026-09-04T15:16:58.461047+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:16:58.461082+00:00", "quote", 14.5, 14.52]
["2026-09-04T15:16:58.461117+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:16:58.461132+00:00", "quote", 14.5, 14.52]
["2026-09-04T15:16:58.461192+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:16:58.461228+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:16:58.461228+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:16:58.461298+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:16:58.461318+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:16:58.461323+00:00", "quote", 14.51, 14.51]
["2026-09-04T15:16:58.461328+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:16:58.461353+00:00", "quote", 14.51, 14.51]
["2026-09-04T15:16:58.461363+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:16:58.461388+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:16:58.461393+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:16:58.461418+00:00", "quote", 14.5, 14.52]
["2026-09-04T15:16:58.461468+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:16:58.461488+00:00", "quote", 14.51, 14.51]
["2026-09-04T15:16:58.461523+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:16:58.461538+00:00", "quote", 14.5, 14.52]
["2026-09-04T15:16:58.461568+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:16:58.461588+00:00", "quote", 14.5, 14.52]
["2026-09-04T15:16:58.461604+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:16:58.461664+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:16:58.461694+00:00", "quote", 14.5, 14.52]
["2026-09-04T15:16:58.461844+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:16:58.461944+00:00", "quote", 14.5, 14.52]
["2026-09-04T15:16:58.461959+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:16:58.461969+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:16:58.461969+00:00", "quote", 14.5, 14.52]
["2026-09-04T15:16:58.461985+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:16:58.462004+00:00", "quote", 14.51, 14.51]
["2026-09-04T15:16:58.462039+00:00", "quote", 14.51, 14.51]
["2026-09-04T15:16:58.462045+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:16:58.462085+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:16:58.462085+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:16:58.462125+00:00", "quote", 14.5, 14.52]
["2026-09-04T15:16:58.462190+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:16:58.462310+00:00", "quote", 14.5, 14.52]
["2026-09-04T15:16:58.462471+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:16:58.462566+00:00", "quote", 14.5, 14.52]
["2026-09-04T15:16:58.462641+00:00", "quote", 14.5, 14.52]
["2026-09-04T15:16:58.471171+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:16:58.471221+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:16:58.471256+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:16:58.502581+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:16:58.503082+00:00", "quote", 14.5, 14.52]
["2026-09-04T15:16:58.625990+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:16:58.626657+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:16:58.626822+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:16:58.660502+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:16:58.661053+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:16:58.762711+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:16:58.763177+00:00", "quote", 14.5, 14.52]
["2026-09-04T15:16:58.763889+00:00", "quote", 14.5, 14.52]
["2026-09-04T15:16:58.763943+00:00", "quote", 14.5, 14.52]
["2026-09-04T15:16:58.764329+00:00", "quote", 14.5, 14.52]
["2026-09-04T15:16:58.770359+00:00", "quote", 14.5, 14.52]
["2026-09-04T15:16:58.788216+00:00", "quote", 14.5, 14.52]
["2026-09-04T15:16:58.788261+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:16:58.788311+00:00", "quote", 14.5, 14.52]
["2026-09-04T15:16:58.788346+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:16:58.788356+00:00", "quote", 14.5, 14.52]
["2026-09-04T15:16:58.788943+00:00", "quote", 14.5, 14.52]
["2026-09-04T15:16:58.789143+00:00", "quote", 14.5, 14.52]
["2026-09-04T15:16:58.789169+00:00", "quote", 14.5, 14.52]
["2026-09-04T15:16:58.789244+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:16:58.789294+00:00", "quote", 14.5, 14.52]
["2026-09-04T15:16:58.789775+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:16:58.794055+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:16:58.794145+00:00", "quote", 14.51, 14.51]
["2026-09-04T15:16:58.794200+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:16:58.794205+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:16:58.794692+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:16:58.794707+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:16:58.794712+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:16:58.795178+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:16:58.795529+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:16:58.795689+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:16:58.795849+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:16:58.795895+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:16:58.796090+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:16:58.796170+00:00", "quote", 14.5, 14.52]
["2026-09-04T15:16:58.796230+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:16:58.796271+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:16:58.796641+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:16:58.796641+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:16:58.796671+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:16:58.796782+00:00", "quote", 14.5, 14.52]
["2026-09-04T15:16:58.796787+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:16:58.796832+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:16:58.796872+00:00", "quote", 14.5, 14.52]
["2026-09-04T15:16:58.796937+00:00", "quote", 14.5, 14.52]
["2026-09-04T15:16:58.796972+00:00", "quote", 14.5, 14.52]
["2026-09-04T15:16:58.797137+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:16:58.797142+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:16:58.797152+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:16:58.797208+00:00", "quote", 14.51, 14.51]
["2026-09-04T15:16:58.797208+00:00", "quote", 14.51, 14.51]
["2026-09-04T15:16:58.797218+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:16:58.797263+00:00", "quote", 14.5, 14.52]
["2026-09-04T15:16:58.797298+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:16:58.797298+00:00", "quote", 14.5, 14.52]
["2026-09-04T15:16:58.797313+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:16:58.797458+00:00", "quote", 14.5, 14.52]
["2026-09-04T15:16:58.797473+00:00", "quote", 14.5, 14.52]
["2026-09-04T15:16:58.797493+00:00", "quote", 14.5, 14.52]
["2026-09-04T15:16:58.797528+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:16:58.797614+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:16:58.797619+00:00", "quote", 14.5, 14.52]
["2026-09-04T15:16:58.797629+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:16:58.797634+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:16:58.797654+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:16:58.797659+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:16:58.797709+00:00", "quote", 14.51, 14.51]
["2026-09-04T15:16:58.797769+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:16:58.797809+00:00", "quote", 14.5, 14.52]
["2026-09-04T15:16:58.798010+00:00", "quote", 14.5, 14.52]
["2026-09-04T15:16:58.798030+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:16:58.798095+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:16:58.798145+00:00", "quote", 14.51, 14.51]
["2026-09-04T15:16:58.798150+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:16:58.798165+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:16:58.798170+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:16:58.798200+00:00", "quote", 14.5, 14.52]
["2026-09-04T15:16:58.798210+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:16:58.798255+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:16:58.798280+00:00", "quote", 14.51, 14.51]
["2026-09-04T15:16:58.798396+00:00", "quote", 14.51, 14.51]
["2026-09-04T15:16:58.798397+00:00", "trade", 14.51, 200.0]
["2026-09-04T15:16:58.798476+00:00", "quote", 14.51, 14.51]
["2026-09-04T15:16:58.798496+00:00", "quote", 14.51, 14.51]
["2026-09-04T15:16:58.798576+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:16:58.798646+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:16:58.798811+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:16:58.798862+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:16:58.798872+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:16:58.798884+00:00", "trade", 14.51, 1.0]
["2026-09-04T15:16:58.798912+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:16:58.798967+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:16:58.799032+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:16:58.799062+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:16:58.799147+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:16:58.799358+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:16:58.799373+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:16:58.799468+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:16:58.803914+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:16:58.808635+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:16:58.831239+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:16:58.831284+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:16:58.831324+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:16:58.834572+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:16:58.835178+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:16:58.835699+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:16:58.854018+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:16:58.854634+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:16:58.854669+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:16:58.882295+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:16:58.918274+00:00", "trade", 14.515, 5.0]
["2026-09-04T15:16:58.954282+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:16:58.954703+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:16:58.964837+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:16:58.975272+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:16:58.977452+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:16:58.977464+00:00", "trade", 14.52, 25.0]
["2026-09-04T15:16:58.977507+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:16:58.977537+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:16:58.977567+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:16:58.978419+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:16:58.978529+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:16:58.978970+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:16:58.985075+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:16:59.029548+00:00", "trade", 14.515, 100.0]
["2026-09-04T15:16:59.029806+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:16:59.696955+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:16:59.697366+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:16:59.697391+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:16:59.697547+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:16:59.697822+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:16:59.996153+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:17:00.015925+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:17:00.016526+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:17:00.025648+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:17:01.845331+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:17:01.845782+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:17:01.846504+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:17:01.846584+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:17:01.846729+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:17:01.846985+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:17:01.847145+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:17:01.848818+00:00", "trade", 14.515, 100.0]
["2026-09-04T15:17:01.884464+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:17:01.893466+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:17:01.952140+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:17:02.108127+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:17:02.624877+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:17:02.624912+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:17:02.624932+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:17:02.625023+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:17:02.625343+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:17:02.736643+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:17:02.973633+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:17:02.974069+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:17:03.166111+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:17:03.456623+00:00", "trade", 14.5336, 1.0]
["2026-09-04T15:17:03.798216+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:17:03.801489+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:17:03.801855+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:17:03.801905+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:17:03.801940+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:17:03.802045+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:17:03.802090+00:00", "quote", 14.5, 14.52]
["2026-09-04T15:17:03.802145+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:17:03.802155+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:17:03.802516+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:17:03.802551+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:17:03.802572+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:17:03.802576+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:17:03.802576+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:17:03.802636+00:00", "quote", 14.51, 14.51]
["2026-09-04T15:17:03.802922+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:17:03.802973+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:17:03.803002+00:00", "quote", 14.5, 14.52]
["2026-09-04T15:17:03.803012+00:00", "quote", 14.5, 14.52]
["2026-09-04T15:17:03.803063+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:17:03.803277+00:00", "trade", 14.515, 5.0]
["2026-09-04T15:17:03.803343+00:00", "quote", 14.5, 14.52]
["2026-09-04T15:17:03.803343+00:00", "quote", 14.5, 14.52]
["2026-09-04T15:17:03.803378+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:17:03.803418+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:17:03.803433+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:17:03.803438+00:00", "quote", 14.5, 14.52]
["2026-09-04T15:17:03.803479+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:17:03.803529+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:17:03.803564+00:00", "quote", 14.51, 14.51]
["2026-09-04T15:17:03.803639+00:00", "quote", 14.51, 14.51]
["2026-09-04T15:17:03.803779+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:17:03.803839+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:17:03.803930+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:17:03.803935+00:00", "quote", 14.51, 14.51]
["2026-09-04T15:17:03.804235+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:17:03.804276+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:17:03.804290+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:17:03.804341+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:17:03.804371+00:00", "quote", 14.51, 14.51]
["2026-09-04T15:17:03.804526+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:17:03.804551+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:17:03.804742+00:00", "quote", 14.51, 14.51]
["2026-09-04T15:17:03.804767+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:17:03.804777+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:17:03.804827+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:17:03.804832+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:17:03.804842+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:17:03.804857+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:17:03.804902+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:17:03.804927+00:00", "quote", 14.51, 14.51]
["2026-09-04T15:17:03.804932+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:17:03.805288+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:17:03.805323+00:00", "quote", 14.51, 14.51]
["2026-09-04T15:17:03.805323+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:17:03.805353+00:00", "quote", 14.51, 14.51]
["2026-09-04T15:17:03.805418+00:00", "quote", 14.51, 14.51]
["2026-09-04T15:17:03.805438+00:00", "quote", 14.51, 14.51]
["2026-09-04T15:17:03.805484+00:00", "trade", 14.51, 100.0]
["2026-09-04T15:17:03.805609+00:00", "quote", 14.51, 14.51]
["2026-09-04T15:17:03.805769+00:00", "quote", 14.51, 14.51]
["2026-09-04T15:17:03.805869+00:00", "quote", 14.51, 14.51]
["2026-09-04T15:17:03.805920+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:17:03.805920+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:17:03.972912+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:17:04.019659+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:17:04.022996+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:17:04.023072+00:00", "quote", 14.5, 14.52]
["2026-09-04T15:17:04.023588+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:17:04.023873+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:17:04.023969+00:00", "quote", 14.5, 14.52]
["2026-09-04T15:17:04.023974+00:00", "quote", 14.5, 14.52]
["2026-09-04T15:17:04.024019+00:00", "quote", 14.5, 14.52]
["2026-09-04T15:17:04.024289+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:17:04.024370+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:17:04.024415+00:00", "quote", 14.51, 14.51]
["2026-09-04T15:17:04.024415+00:00", "quote", 14.51, 14.51]
["2026-09-04T15:17:04.024545+00:00", "quote", 14.51, 14.51]
["2026-09-04T15:17:04.024710+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:17:04.024806+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:17:04.024811+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:17:04.024831+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:17:04.024921+00:00", "quote", 14.5, 14.52]
["2026-09-04T15:17:04.025397+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:17:04.025502+00:00", "quote", 14.5, 14.52]
["2026-09-04T15:17:04.027718+00:00", "quote", 14.5, 14.52]
["2026-09-04T15:17:04.030559+00:00", "quote", 14.5, 14.52]
["2026-09-04T15:17:04.030659+00:00", "quote", 14.5, 14.52]
["2026-09-04T15:17:04.031065+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:17:04.031126+00:00", "quote", 14.5, 14.52]
["2026-09-04T15:17:04.031156+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:17:04.031196+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:17:04.031542+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:17:04.031547+00:00", "quote", 14.51, 14.51]
["2026-09-04T15:17:04.031577+00:00", "quote", 14.51, 14.51]
["2026-09-04T15:17:04.031607+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:17:04.031617+00:00", "quote", 14.5, 14.52]
["2026-09-04T15:17:04.032193+00:00", "quote", 14.5, 14.52]
["2026-09-04T15:17:04.032238+00:00", "quote", 14.5, 14.52]
["2026-09-04T15:17:04.032288+00:00", "quote", 14.5, 14.52]
["2026-09-04T15:17:04.064298+00:00", "trade", 14.51, 20.0]
["2026-09-04T15:17:04.064665+00:00", "trade", 14.51, 1.0]
["2026-09-04T15:17:04.099554+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:17:04.099614+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:17:04.099619+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:17:04.099624+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:17:04.099684+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:17:04.099699+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:17:04.099749+00:00", "quote", 14.5, 14.52]
["2026-09-04T15:17:04.099799+00:00", "quote", 14.5, 14.52]
["2026-09-04T15:17:04.099929+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:17:04.099990+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:17:04.100010+00:00", "quote", 14.5, 14.52]
["2026-09-04T15:17:04.100045+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:17:04.100055+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:17:04.100090+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:17:04.100120+00:00", "quote", 14.51, 14.51]
["2026-09-04T15:17:04.100441+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:17:04.100641+00:00", "quote", 14.5, 14.52]
["2026-09-04T15:17:04.100656+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:17:04.100671+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:17:04.100867+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:17:04.100952+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:17:04.101212+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:17:04.101248+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:17:04.101478+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:17:04.101483+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:17:04.101493+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:17:04.102205+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:17:04.111437+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:17:04.114198+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:17:04.361337+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:17:04.361337+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:17:04.361352+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:17:04.361357+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:17:04.361392+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:17:04.361402+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:17:04.361908+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:17:04.362159+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:17:04.366504+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:17:04.366865+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:17:04.371692+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:17:04.371732+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:17:04.371797+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:17:04.372123+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:17:04.372639+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:17:04.378132+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:17:04.378142+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:17:04.378152+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:17:04.378177+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:17:04.378237+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:17:04.378428+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:17:04.378448+00:00", "quote", 14.5, 14.52]
["2026-09-04T15:17:04.378528+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:17:04.378618+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:17:04.379024+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:17:04.379841+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:17:04.380041+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:17:04.381385+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:17:04.389689+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:17:04.389694+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:17:04.389735+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:17:04.389739+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:17:04.389760+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:17:04.389785+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:17:04.392982+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:17:04.393534+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:17:04.393669+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:17:04.393694+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:17:04.393699+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:17:04.393719+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:17:04.393774+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:17:04.394220+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:17:04.394797+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:17:04.394992+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:17:04.400224+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:17:04.400350+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:17:04.405502+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:17:04.405803+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:17:04.410313+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:17:04.438841+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:17:04.448830+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:17:04.501205+00:00", "quote", 14.5, 14.52]
["2026-09-04T15:17:04.501691+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:17:04.501691+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:17:04.501746+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:17:04.501751+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:17:04.502839+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:17:04.503044+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:17:04.504523+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:17:04.569979+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:17:04.594545+00:00", "trade", 14.5335, 7.0]
["2026-09-04T15:17:04.668656+00:00", "trade", 14.518, 1.0]
["2026-09-04T15:17:04.684737+00:00", "quote", 14.5, 14.52]
["2026-09-04T15:17:04.949312+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:17:04.949362+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:17:04.949402+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:17:04.949432+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:17:04.950204+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:17:04.950204+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:17:04.950475+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:17:04.950630+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:17:04.950640+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:17:04.952810+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:17:04.953256+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:17:04.956580+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:17:05.404496+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:17:05.406330+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:17:05.606642+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:17:05.801869+00:00", "trade", 14.5168, 1.0]
["2026-09-04T15:17:06.057261+00:00", "trade", 14.5301, 100.0]
["2026-09-04T15:17:06.181095+00:00", "quote", 14.5, 14.52]
["2026-09-04T15:17:06.181546+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:17:06.181556+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:17:06.181562+00:00", "trade", 14.51, 12.0]
["2026-09-04T15:17:06.181576+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:17:06.181711+00:00", "quote", 14.51, 14.51]
["2026-09-04T15:17:06.181731+00:00", "quote", 14.51, 14.51]
["2026-09-04T15:17:06.181832+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:17:06.182328+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:17:06.184117+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:17:06.184408+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:17:06.184543+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:17:06.184949+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:17:06.185340+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:17:06.185345+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:17:06.187691+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:17:06.191164+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:17:06.191184+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:17:06.196803+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:17:06.198592+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:17:06.200586+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:17:06.216023+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:17:06.799924+00:00", "trade", 14.5315, 1.0]
["2026-09-04T15:17:06.975457+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:17:07.030127+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:17:07.155055+00:00", "trade", 14.505, 51.0]
["2026-09-04T15:17:08.862885+00:00", "trade", 14.5338, 10.0]
["2026-09-04T15:17:08.880107+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:17:09.117372+00:00", "trade", 14.51, 1.0]
["2026-09-04T15:17:09.117868+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:17:09.118154+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:17:09.118344+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:17:09.118425+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:17:09.118720+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:17:09.129030+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:17:09.129215+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:17:09.186336+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:17:09.186387+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:17:09.187158+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:17:09.267785+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:17:09.268487+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:17:09.269078+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:17:09.269560+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:17:09.269580+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:17:09.269585+00:00", "trade", 14.5, 100.0]
["2026-09-04T15:17:09.269591+00:00", "trade", 14.5, 20.0]
["2026-09-04T15:17:09.269635+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:17:09.269640+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:17:09.269640+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:17:09.269655+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:17:09.269790+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:17:09.270101+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:17:09.270146+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:17:09.270265+00:00", "trade", 14.5, 100.0]
["2026-09-04T15:17:09.270266+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:17:09.270306+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:17:09.270326+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:17:09.270361+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:17:09.270402+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:17:09.270868+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:17:09.270973+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:17:09.270983+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:17:09.270993+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:17:09.271193+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:17:09.271379+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:17:09.271469+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:17:09.271499+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:17:09.271519+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:17:09.271755+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:17:09.271775+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:17:09.272168+00:00", "trade", 14.5, 14.0]
["2026-09-04T15:17:09.276742+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:17:09.277559+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:17:09.280430+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:17:09.663086+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:17:09.663653+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:17:09.664254+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:17:09.668459+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:17:09.685355+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:17:09.734336+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:17:10.058012+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:17:10.058067+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:17:10.058067+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:17:10.058092+00:00", "quote", 14.49, 14.51]
["2026-09-04T15:17:10.058112+00:00", "quote", 14.49, 14.51]
["2026-09-04T15:17:10.058152+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:17:10.059059+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:17:10.065750+00:00", "quote", 14.49, 14.51]
["2026-09-04T15:17:10.065790+00:00", "quote", 14.49, 14.51]
["2026-09-04T15:17:10.065795+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:17:10.065956+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:17:10.072241+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:17:10.072882+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:17:10.073128+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:17:10.077598+00:00", "quote", 14.49, 14.51]
["2026-09-04T15:17:10.084289+00:00", "quote", 14.49, 14.51]
["2026-09-04T15:17:10.142673+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:17:10.143074+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:17:10.155364+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:17:10.255482+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:17:10.255532+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:17:10.277334+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:17:10.671803+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:17:11.091347+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:17:11.325334+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:17:11.756200+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:17:11.756486+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:17:11.756526+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:17:11.756636+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:17:11.756656+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:17:11.756927+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:17:11.767206+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:17:11.767672+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:17:11.790407+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:17:11.790457+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:17:11.790562+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:17:11.790622+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:17:11.791048+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:17:11.792627+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:17:12.018094+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:17:12.020795+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:17:12.023968+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:17:12.024028+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:17:12.125439+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:17:12.234740+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:17:12.246864+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:17:12.486599+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:17:12.486630+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:17:12.487081+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:17:13.002322+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:17:13.002809+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:17:13.278368+00:00", "trade", 14.495, 20.0]
["2026-09-04T15:17:13.284209+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:17:13.284299+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:17:13.284559+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:17:13.329602+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:17:13.330514+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:17:13.330955+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:17:13.330990+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:17:13.331436+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:17:13.342147+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:17:13.342157+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:17:13.342192+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:17:13.342472+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:17:13.342843+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:17:13.342843+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:17:13.346537+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:17:13.346613+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:17:13.346662+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:17:13.347459+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:17:13.347585+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:17:13.383335+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:17:13.410284+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:17:13.410334+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:17:13.431870+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:17:13.431895+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:17:13.431940+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:17:13.610671+00:00", "trade", 14.4921, 30.0]
["2026-09-04T15:17:13.756729+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:17:13.756794+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:17:14.214280+00:00", "trade", 14.5327, 2.0]
["2026-09-04T15:17:14.215065+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:17:14.215519+00:00", "trade", 14.5327, 1.0]
["2026-09-04T15:17:14.351954+00:00", "trade", 14.4999, 20.0]
["2026-09-04T15:17:15.297363+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:17:15.297408+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:17:15.302217+00:00", "trade", 14.5313, 1.0]
["2026-09-04T15:17:15.521311+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:17:15.521366+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:17:15.521882+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:17:15.727457+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:17:15.907821+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:17:16.728791+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:17:16.731608+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:17:16.736499+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:17:16.830824+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:17:16.830844+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:17:17.113587+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:17:17.148275+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:17:17.516497+00:00", "trade", 14.495, 35.0]
["2026-09-04T15:17:18.115593+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:17:18.779740+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:17:18.779770+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:17:19.033329+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:17:19.033925+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:17:19.046951+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:17:19.047056+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:17:19.047172+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:17:19.048179+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:17:19.067239+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:17:19.078401+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:17:19.078471+00:00", "trade", 14.5, 100.0]
["2026-09-04T15:17:19.101837+00:00", "quote", 14.5, 14.5]
["2026-09-04T15:17:19.101892+00:00", "quote", 14.5, 14.5]
["2026-09-04T15:17:19.101997+00:00", "quote", 14.5, 14.5]
["2026-09-04T15:17:19.102092+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:17:19.102093+00:00", "trade", 14.5, 82.0]
["2026-09-04T15:17:19.102095+00:00", "trade", 14.5, 100.0]
["2026-09-04T15:17:19.102095+00:00", "trade", 14.5, 2.0]
["2026-09-04T15:17:19.102123+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:17:19.102158+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:17:19.102448+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:17:19.102669+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:17:19.102694+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:17:19.102709+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:17:19.102844+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:17:19.102864+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:17:19.103145+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:17:19.103325+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:17:19.103541+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:17:19.103546+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:17:19.109535+00:00", "trade", 14.505, 100.0]
["2026-09-04T15:17:19.412256+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:17:19.650674+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:17:19.651295+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:17:19.653250+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:17:19.653410+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:17:19.661710+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:17:19.662171+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:17:19.909695+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:17:19.909809+00:00", "trade", 14.505, 12.0]
["2026-09-04T15:17:19.988889+00:00", "trade", 14.5021, 1.0]
["2026-09-04T15:17:20.127726+00:00", "trade", 14.5317, 1.0]
["2026-09-04T15:17:20.394715+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:17:20.395161+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:17:20.481663+00:00", "trade", 14.5079, 1.0]
["2026-09-04T15:17:20.690991+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:17:20.691773+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:17:20.692459+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:17:20.692504+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:17:20.694624+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:17:20.701576+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:17:20.702192+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:17:20.739286+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:17:20.739722+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:17:21.248132+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:17:21.248132+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:17:21.248568+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:17:21.249089+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:17:21.446320+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:17:21.447352+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:17:21.666980+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:17:21.717059+00:00", "trade", 14.505, 500.0]
["2026-09-04T15:17:21.783542+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:17:21.783973+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:17:21.850372+00:00", "trade", 14.505, 500.0]
["2026-09-04T15:17:22.031417+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:17:22.031482+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:17:22.031568+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:17:22.041221+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:17:22.111568+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:17:22.331422+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:17:22.331542+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:17:22.361052+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:17:23.820157+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:17:23.820603+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:17:24.052780+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:17:24.052800+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:17:24.053237+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:17:24.053252+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:17:24.060083+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:17:24.490382+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:17:25.224982+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:17:25.225583+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:17:25.225674+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:17:25.233081+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:17:25.235607+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:17:25.239932+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:17:26.020344+00:00", "trade", 14.505, 10.0]
["2026-09-04T15:17:26.021564+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:17:26.204780+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:17:26.550663+00:00", "trade", 14.5001, 3000.0]
["2026-09-04T15:17:27.096999+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:17:27.289558+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:17:27.290089+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:17:27.299873+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:17:27.299918+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:17:27.339477+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:17:27.758180+00:00", "trade", 14.5293, 1.0]
["2026-09-04T15:17:28.432680+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:17:29.551716+00:00", "trade", 14.5, 2.0]
["2026-09-04T15:17:29.553016+00:00", "trade", 14.505, 8.0]
["2026-09-04T15:17:29.567793+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:17:29.872478+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:17:29.875295+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:17:29.996178+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:17:30.080589+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:17:30.080784+00:00", "quote", 14.5, 14.5]
["2026-09-04T15:17:30.080789+00:00", "quote", 14.5, 14.5]
["2026-09-04T15:17:30.080950+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:17:30.081471+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:17:30.081516+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:17:30.081566+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:17:30.081772+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:17:30.082433+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:17:30.133219+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:17:30.174507+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:17:30.185955+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:17:30.218833+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:17:30.246333+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:17:30.522260+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:17:31.292164+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:17:31.963452+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:17:32.231601+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:17:32.233881+00:00", "quote", 14.49, 14.51]
["2026-09-04T15:17:32.234352+00:00", "quote", 14.49, 14.51]
["2026-09-04T15:17:32.235731+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:17:32.243885+00:00", "quote", 14.49, 14.51]
["2026-09-04T15:17:32.244366+00:00", "quote", 14.49, 14.51]
["2026-09-04T15:17:32.341183+00:00", "trade", 14.5, 1.0]
["2026-09-04T15:17:32.459980+00:00", "quote", 14.49, 14.51]
["2026-09-04T15:17:32.460015+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:17:32.460416+00:00", "quote", 14.49, 14.51]
["2026-09-04T15:17:32.460419+00:00", "trade", 14.5, 107.0]
["2026-09-04T15:17:32.460431+00:00", "trade", 14.5, 90.0]
["2026-09-04T15:17:32.460486+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:17:32.460491+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:17:32.460706+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:17:32.517065+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:17:32.517712+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:17:32.746983+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:17:33.153696+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:17:33.153747+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:17:33.154528+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:17:33.154634+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:17:33.155110+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:17:33.159039+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:17:33.318123+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:17:33.321511+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:17:34.251726+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:17:34.252197+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:17:34.258998+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:17:34.261915+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:17:34.293410+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:17:34.432421+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:17:34.432922+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:17:34.479047+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:17:34.479047+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:17:34.479508+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:17:34.525989+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:17:34.525994+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:17:34.785219+00:00", "trade", 14.5112, 28.0]
["2026-09-04T15:17:34.844043+00:00", "trade", 14.49, 100.0]
["2026-09-04T15:17:34.844046+00:00", "trade", 14.495, 100.0]
["2026-09-04T15:17:34.844049+00:00", "trade", 14.49, 100.0]
["2026-09-04T15:17:34.844051+00:00", "trade", 14.49, 25.0]
["2026-09-04T15:17:34.844093+00:00", "trade", 14.495, 100.0]
["2026-09-04T15:17:34.844093+00:00", "trade", 14.49, 100.0]
["2026-09-04T15:17:34.844137+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:17:34.844148+00:00", "trade", 14.495, 107.0]
["2026-09-04T15:17:34.844162+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:17:34.844163+00:00", "trade", 14.49, 4.0]
["2026-09-04T15:17:34.844166+00:00", "trade", 14.49, 49.0]
["2026-09-04T15:17:34.844167+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:17:34.844172+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:17:34.844212+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:17:34.844232+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:17:34.844257+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:17:34.844305+00:00", "trade", 14.495, 117.0]
["2026-09-04T15:17:34.844305+00:00", "trade", 14.495, 100.0]
["2026-09-04T15:17:34.844311+00:00", "trade", 14.49, 100.0]
["2026-09-04T15:17:34.844311+00:00", "trade", 14.49, 72.0]
["2026-09-04T15:17:34.844314+00:00", "trade", 14.49, 25.0]
["2026-09-04T15:17:34.844397+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:17:34.844427+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:17:34.844543+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:17:34.844629+00:00", "trade", 14.49, 100.0]
["2026-09-04T15:17:34.844632+00:00", "trade", 14.49, 100.0]
["2026-09-04T15:17:34.844647+00:00", "trade", 14.49, 100.0]
["2026-09-04T15:17:34.844647+00:00", "trade", 14.49, 100.0]
["2026-09-04T15:17:34.844653+00:00", "trade", 14.49, 5.0]
["2026-09-04T15:17:34.844683+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:17:34.844743+00:00", "quote", 14.49, 14.49]
["2026-09-04T15:17:34.844748+00:00", "quote", 14.49, 14.49]
["2026-09-04T15:17:34.844753+00:00", "quote", 14.49, 14.49]
["2026-09-04T15:17:34.844758+00:00", "trade", 14.49, 107.0]
["2026-09-04T15:17:34.844758+00:00", "trade", 14.49, 4.0]
["2026-09-04T15:17:34.844758+00:00", "trade", 14.49, 49.0]
["2026-09-04T15:17:34.844758+00:00", "trade", 14.49, 100.0]
["2026-09-04T15:17:34.844759+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:17:34.844759+00:00", "quote", 14.49, 14.49]
["2026-09-04T15:17:34.844763+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:17:34.844768+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:17:34.844828+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:17:34.844833+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:17:34.844858+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:17:34.844878+00:00", "trade", 14.49, 4.0]
["2026-09-04T15:17:34.844919+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:17:34.844954+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:17:34.845004+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:17:34.845024+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:17:34.845024+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:17:34.845054+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:17:34.845069+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:17:34.845109+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:17:34.845144+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:17:34.845370+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:17:34.845380+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:17:34.845425+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:17:34.845530+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:17:34.845549+00:00", "trade", 14.485, 100.0]
["2026-09-04T15:17:34.845573+00:00", "trade", 14.48, 100.0]
["2026-09-04T15:17:34.845573+00:00", "trade", 14.48, 246.0]
["2026-09-04T15:17:34.845630+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:17:34.845630+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:17:34.845680+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:17:34.845725+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:17:34.845862+00:00", "trade", 14.49, 53.0]
["2026-09-04T15:17:34.845865+00:00", "trade", 14.49, 68.0]
["2026-09-04T15:17:34.845874+00:00", "trade", 14.49, 17.0]
["2026-09-04T15:17:34.845874+00:00", "trade", 14.49, 24.0]
["2026-09-04T15:17:34.845891+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:17:34.845911+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:17:34.845926+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:17:34.845926+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:17:34.845926+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:17:34.845966+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:17:34.845967+00:00", "trade", 14.49, 200.0]
["2026-09-04T15:17:34.845986+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:17:34.845986+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:17:34.846011+00:00", "quote", 14.49, 14.49]
["2026-09-04T15:17:34.846081+00:00", "trade", 14.49, 45.0]
["2026-09-04T15:17:34.846084+00:00", "trade", 14.49, 48.0]
["2026-09-04T15:17:34.846091+00:00", "quote", 14.49, 14.49]
["2026-09-04T15:17:34.846124+00:00", "trade", 14.49, 100.0]
["2026-09-04T15:17:34.846124+00:00", "trade", 14.49, 4.0]
["2026-09-04T15:17:34.846127+00:00", "quote", 14.49, 14.49]
["2026-09-04T15:17:34.846129+00:00", "trade", 14.49, 72.0]
["2026-09-04T15:17:34.846152+00:00", "quote", 14.49, 14.49]
["2026-09-04T15:17:34.846197+00:00", "quote", 14.49, 14.49]
["2026-09-04T15:17:34.846222+00:00", "quote", 14.49, 14.49]
["2026-09-04T15:17:34.846272+00:00", "quote", 14.49, 14.49]
["2026-09-04T15:17:34.846392+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:17:34.846467+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:17:34.846582+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:17:34.846598+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:17:34.846683+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:17:34.846763+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:17:34.846853+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:17:34.846903+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:17:34.846923+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:17:34.846943+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:17:34.846983+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:17:34.847184+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:17:34.847189+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:17:34.847309+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:17:34.847324+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:17:34.847780+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:17:34.847845+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:17:34.847886+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:17:34.848402+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:17:34.848642+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:17:34.848688+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:17:34.849119+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:17:34.849494+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:17:34.849951+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:17:34.849981+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:17:34.856045+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:17:34.877506+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:17:35.096508+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:17:35.097390+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:17:35.181881+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:17:35.181926+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:17:35.181951+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:17:35.836255+00:00", "trade", 14.527, 1.0]
["2026-09-04T15:17:35.873929+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:17:36.026612+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:17:37.416973+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:17:37.427623+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:17:37.427669+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:17:37.427909+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:17:37.647457+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:17:37.647502+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:17:37.653657+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:17:37.654704+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:17:37.688901+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:17:37.689677+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:17:37.721373+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:17:37.721934+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:17:37.721979+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:17:37.722004+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:17:37.722796+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:17:37.722907+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:17:37.728324+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:17:38.371566+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:17:38.372103+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:17:38.372574+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:17:38.372659+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:17:38.373150+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:17:38.385174+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:17:38.452920+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:17:38.756017+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:17:38.918714+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:17:39.022572+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:17:39.022867+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:17:39.057590+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:17:39.157478+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:17:39.173371+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:17:39.174203+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:17:39.174288+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:17:39.174924+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:17:39.175115+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:17:39.184873+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:17:39.196651+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:17:39.196962+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:17:39.702410+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:17:39.702470+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:17:39.831090+00:00", "trade", 14.49, 4.0]
["2026-09-04T15:17:39.929536+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:17:39.929842+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:17:39.930042+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:17:39.930137+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:17:39.930669+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:17:39.930764+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:17:39.930959+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:17:39.931220+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:17:40.814568+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:17:40.814699+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:17:40.815049+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:17:40.815155+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:17:41.092011+00:00", "trade", 14.4914, 500.0]
["2026-09-04T15:17:41.802671+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:17:41.856172+00:00", "trade", 14.5267, 1.0]
["2026-09-04T15:17:42.746584+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:17:42.747165+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:17:42.747275+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:17:42.747476+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:17:42.747636+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:17:42.747897+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:17:42.795250+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:17:43.373784+00:00", "trade", 14.4979, 6.0]
["2026-09-04T15:17:43.374139+00:00", "trade", 14.4979, 1.0]
["2026-09-04T15:17:43.534124+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:17:44.865123+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:17:44.865605+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:17:45.742808+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:17:45.827384+00:00", "trade", 14.4914, 18.0]
["2026-09-04T15:17:45.836249+00:00", "trade", 14.4914, 1.0]
["2026-09-04T15:17:46.191882+00:00", "trade", 14.5266, 1.0]
["2026-09-04T15:17:46.407360+00:00", "trade", 14.495, 50.0]
["2026-09-04T15:17:46.797418+00:00", "trade", 14.4921, 1.0]
["2026-09-04T15:17:48.880100+00:00", "trade", 14.5269, 1.0]
["2026-09-04T15:17:49.123154+00:00", "trade", 14.4979, 1.0]
["2026-09-04T15:17:49.127779+00:00", "trade", 14.495, 1.0]
["2026-09-04T15:17:52.635003+00:00", "trade", 14.5248, 68.0]
["2026-09-04T15:17:54.742558+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:17:54.742613+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:17:54.745044+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:17:54.745505+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:17:54.745771+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:17:54.745796+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:17:54.745881+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:17:54.746187+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:17:54.746337+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:17:54.753120+00:00", "trade", 14.495, 100.0]
["2026-09-04T15:17:54.753164+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:17:54.753504+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:17:54.753730+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:17:54.753755+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:17:54.754858+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:17:54.754938+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:17:55.929576+00:00", "trade", 14.5271, 1.0]
["2026-09-04T15:17:57.542656+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:17:57.542726+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:17:57.573399+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:17:57.863156+00:00", "trade", 14.495, 4.0]
["2026-09-04T15:17:59.366384+00:00", "trade", 14.5272, 1.0]
["2026-09-04T15:17:59.996208+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:18:02.233761+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:18:02.295573+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:18:02.296631+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:18:02.784778+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:18:02.803999+00:00", "trade", 14.495, 50.0]
["2026-09-04T15:18:02.863396+00:00", "trade", 14.516, 2.0]
["2026-09-04T15:18:08.905958+00:00", "trade", 14.4967, 10.0]
["2026-09-04T15:18:10.089233+00:00", "trade", 14.4979, 34.0]
["2026-09-04T15:18:11.017159+00:00", "trade", 14.49, 1.0]
["2026-09-04T15:18:11.018166+00:00", "trade", 14.495, 2.0]
["2026-09-04T15:18:13.288845+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:18:14.658732+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:18:14.658863+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:18:14.886785+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:18:14.987550+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:18:14.997183+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:18:15.166065+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:18:15.166612+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:18:15.168842+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:18:15.168845+00:00", "trade", 14.495, 200.0]
["2026-09-04T15:18:15.169413+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:18:15.170711+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:18:18.537430+00:00", "trade", 14.49, 10.0]
["2026-09-04T15:18:18.663084+00:00", "trade", 14.4999, 8.0]
["2026-09-04T15:18:18.850385+00:00", "trade", 14.495, 100.0]
["2026-09-04T15:18:20.781567+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:18:20.782043+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:18:20.831160+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:18:21.214032+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:18:22.554894+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:18:22.555330+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:18:22.615073+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:18:22.615098+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:18:22.786852+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:18:22.786852+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:18:22.824757+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:18:22.824862+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:18:23.019706+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:18:23.029124+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:18:23.029179+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:18:23.029730+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:18:23.261216+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:18:23.276272+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:18:23.277325+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:18:23.309296+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:18:23.309857+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:18:24.447947+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:18:24.448990+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:18:24.578378+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:18:24.578749+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:18:24.579094+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:18:24.579691+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:18:24.806090+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:18:24.806100+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:18:24.806576+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:18:24.807188+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:18:26.464438+00:00", "trade", 14.495, 1000.0]
["2026-09-04T15:18:26.979615+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:18:27.298119+00:00", "trade", 14.495, 250.0]
["2026-09-04T15:18:27.341788+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:18:27.736503+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:18:27.871775+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:18:28.528944+00:00", "trade", 14.495, 200.0]
["2026-09-04T15:18:29.793376+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:18:29.793481+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:18:29.795412+00:00", "trade", 14.495, 10.0]
["2026-09-04T15:18:29.804374+00:00", "trade", 14.495, 200.0]
["2026-09-04T15:18:29.804783+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:18:29.905147+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:18:29.996239+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:18:30.100427+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:18:30.100908+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:18:30.100928+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:18:30.338053+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:18:30.338073+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:18:30.455958+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:18:31.017150+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:18:31.017676+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:18:31.019305+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:18:31.432664+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:18:31.432781+00:00", "trade", 14.5, 8.0]
["2026-09-04T15:18:32.325760+00:00", "trade", 14.495, 1.0]
["2026-09-04T15:18:33.806106+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:18:33.806431+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:18:34.911373+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:18:35.000344+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:18:35.000384+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:18:36.160266+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:18:36.162792+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:18:36.736969+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:18:36.930550+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:18:36.933648+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:18:37.029290+00:00", "trade", 14.49, 2.0]
["2026-09-04T15:18:37.029441+00:00", "trade", 14.49, 113.0]
["2026-09-04T15:18:37.030590+00:00", "trade", 14.495, 1.0]
["2026-09-04T15:18:37.036838+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:18:37.036848+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:18:37.041424+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:18:37.242087+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:18:37.242633+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:18:37.385056+00:00", "trade", 14.495, 100.0]
["2026-09-04T15:18:37.385059+00:00", "trade", 14.495, 100.0]
["2026-09-04T15:18:37.385418+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:18:37.385714+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:18:37.386055+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:18:38.828643+00:00", "trade", 14.4979, 10.0]
["2026-09-04T15:18:38.833072+00:00", "trade", 14.495, 10.0]
["2026-09-04T15:18:39.361800+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:18:40.825560+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:18:40.825670+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:18:41.895924+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:18:41.962382+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:18:42.150781+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:18:42.210633+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:18:42.766743+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:18:43.595272+00:00", "trade", 14.5, 4.0]
["2026-09-04T15:18:43.920990+00:00", "trade", 14.495, 19.0]
["2026-09-04T15:18:45.109627+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:18:45.302285+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:18:45.576087+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:18:46.439593+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:18:47.030410+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:18:47.190822+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:18:47.516793+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:18:47.558899+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:18:47.781002+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:18:47.898302+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:18:47.901734+00:00", "trade", 14.495, 1400.0]
["2026-09-04T15:18:47.902366+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:18:47.929230+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:18:47.929671+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:18:48.030206+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:18:48.050651+00:00", "trade", 14.495, 100.0]
["2026-09-04T15:18:48.050726+00:00", "trade", 14.495, 500.0]
["2026-09-04T15:18:48.051291+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:18:48.085568+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:18:48.101460+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:18:48.141491+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:18:48.142097+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:18:48.142219+00:00", "trade", 14.4998, 1000.0]
["2026-09-04T15:18:48.142769+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:18:48.656838+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:18:48.806269+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:18:48.914456+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:18:49.109551+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:18:49.212997+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:18:49.452488+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:18:49.506912+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:18:49.932385+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:18:49.995691+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:18:50.898877+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:18:51.192165+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:18:52.005532+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:18:52.876425+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:18:54.199970+00:00", "trade", 14.495, 1.0]
["2026-09-04T15:18:54.446130+00:00", "trade", 14.495, 100.0]
["2026-09-04T15:18:54.446860+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:18:54.641518+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:18:55.279843+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:18:55.568370+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:18:55.670646+00:00", "trade", 14.495, 1.0]
["2026-09-04T15:18:56.503407+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:18:56.511205+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:18:56.538751+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:18:56.538876+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:18:56.560869+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:18:56.566963+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:18:56.762789+00:00", "trade", 14.497, 2.0]
["2026-09-04T15:18:56.965753+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:18:56.965983+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:18:57.608699+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:18:58.577390+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:18:58.577430+00:00", "trade", 14.5, 10.0]
["2026-09-04T15:18:58.577435+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:18:58.577446+00:00", "trade", 14.5, 1.0]
["2026-09-04T15:18:58.577446+00:00", "trade", 14.5, 1.0]
["2026-09-04T15:18:58.577452+00:00", "trade", 14.5, 100.0]
["2026-09-04T15:18:58.577452+00:00", "trade", 14.5, 67.0]
["2026-09-04T15:18:58.577454+00:00", "trade", 14.5, 20.0]
["2026-09-04T15:18:58.577460+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:18:58.577465+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:18:58.577465+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:18:58.577471+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:18:58.577501+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:18:58.577546+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:18:58.577548+00:00", "trade", 14.5, 5.0]
["2026-09-04T15:18:58.577571+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:18:58.577596+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:18:58.577631+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:18:58.577641+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:18:58.577651+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:18:58.577651+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:18:58.577656+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:18:58.577661+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:18:58.577661+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:18:58.577666+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:18:58.577666+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:18:58.577671+00:00", "trade", 14.5, 100.0]
["2026-09-04T15:18:58.577671+00:00", "trade", 14.5, 82.0]
["2026-09-04T15:18:58.577674+00:00", "trade", 14.5, 25.0]
["2026-09-04T15:18:58.577801+00:00", "quote", 14.5, 14.5]
["2026-09-04T15:18:58.577897+00:00", "quote", 14.5, 14.5]
["2026-09-04T15:18:58.577962+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:18:58.578122+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:18:58.578133+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:18:58.578167+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:18:58.578167+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:18:58.578343+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:18:58.578353+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:18:58.578478+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:18:58.578598+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:18:58.578638+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:18:58.578884+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:18:58.580603+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:18:58.580919+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:18:58.581069+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:18:58.581124+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:18:58.581154+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:18:58.581746+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:18:58.617410+00:00", "trade", 14.505, 5.0]
["2026-09-04T15:18:58.948003+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:18:59.007775+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:18:59.276364+00:00", "trade", 14.5079, 3.0]
["2026-09-04T15:18:59.276757+00:00", "trade", 14.5079, 1.0]
["2026-09-04T15:18:59.996254+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:19:00.619964+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:19:00.620826+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:19:00.621292+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:19:00.624747+00:00", "trade", 14.505, 100.0]
["2026-09-04T15:19:00.625327+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:19:00.625633+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:19:00.627507+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:19:00.627748+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:19:00.628073+00:00", "trade", 14.505, 175.0]
["2026-09-04T15:19:01.106974+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:19:01.107024+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:19:01.108192+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:19:01.297863+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:19:01.298099+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:19:01.298340+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:19:01.563451+00:00", "trade", 14.505, 2063.0]
["2026-09-04T15:19:03.304271+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:19:03.304747+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:19:03.346451+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:19:03.366068+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:19:03.366118+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:19:03.366935+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:19:03.893990+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:19:03.894070+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:19:03.894882+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:19:03.895002+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:19:03.920348+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:19:03.920393+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:19:03.921135+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:19:03.928131+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:19:05.139912+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:19:05.140629+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:19:05.140734+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:19:05.140764+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:19:05.141035+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:19:05.141080+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:19:05.146668+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:19:05.146713+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:19:05.274651+00:00", "trade", 14.4986, 1.0]
["2026-09-04T15:19:05.778658+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:19:05.778883+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:19:05.778883+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:19:05.778933+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:19:05.779445+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:19:05.780377+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:19:05.780380+00:00", "trade", 14.51, 100.0]
["2026-09-04T15:19:05.780422+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:19:05.780437+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:19:05.780467+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:19:05.780471+00:00", "trade", 14.51, 104.0]
["2026-09-04T15:19:05.780472+00:00", "quote", 14.5, 14.52]
["2026-09-04T15:19:05.780472+00:00", "quote", 14.5, 14.52]
["2026-09-04T15:19:05.780532+00:00", "quote", 14.5, 14.52]
["2026-09-04T15:19:05.780562+00:00", "quote", 14.5, 14.52]
["2026-09-04T15:19:05.780562+00:00", "quote", 14.5, 14.52]
["2026-09-04T15:19:05.780577+00:00", "quote", 14.5, 14.52]
["2026-09-04T15:19:05.780753+00:00", "quote", 14.5, 14.52]
["2026-09-04T15:19:05.780798+00:00", "quote", 14.5, 14.52]
["2026-09-04T15:19:05.780938+00:00", "quote", 14.5, 14.52]
["2026-09-04T15:19:05.780953+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:19:05.780968+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:19:05.781018+00:00", "trade", 14.51, 96.0]
["2026-09-04T15:19:05.781018+00:00", "trade", 14.51, 2.0]
["2026-09-04T15:19:05.781024+00:00", "quote", 14.51, 14.51]
["2026-09-04T15:19:05.781033+00:00", "quote", 14.51, 14.51]
["2026-09-04T15:19:05.781054+00:00", "quote", 14.51, 14.51]
["2026-09-04T15:19:05.781234+00:00", "quote", 14.51, 14.51]
["2026-09-04T15:19:05.781350+00:00", "quote", 14.51, 14.51]
["2026-09-04T15:19:05.781469+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:19:05.781471+00:00", "trade", 14.51, 2.0]
["2026-09-04T15:19:05.781625+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:19:05.781675+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:19:05.782101+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:19:05.782151+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:19:05.782506+00:00", "trade", 14.51, 33.0]
["2026-09-04T15:19:05.782662+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:19:05.783143+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:19:05.787995+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:19:05.788190+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:19:05.788246+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:19:05.788246+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:19:05.788266+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:19:05.788286+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:19:05.788757+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:19:05.794305+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:19:05.794360+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:19:05.845452+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:19:05.846028+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:19:05.904853+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:19:06.067290+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:19:06.223216+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:19:06.223878+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:19:06.247454+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:19:06.337278+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:19:06.733581+00:00", "trade", 14.5186, 61.0]
["2026-09-04T15:19:08.435825+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:19:08.436186+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:19:08.460323+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:19:11.087860+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:19:11.148870+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:19:11.920422+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:19:12.120243+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:19:12.120699+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:19:13.311981+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:19:13.313675+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:19:13.317835+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:19:13.319950+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:19:15.053438+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:19:16.142195+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:19:16.671305+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:19:17.944497+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:19:19.356073+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:19:19.657836+00:00", "trade", 14.515, 59.0]
["2026-09-04T15:19:19.783902+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:19:19.787691+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:19:19.788132+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:19:20.398455+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:19:20.399758+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:19:20.400690+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:19:20.750824+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:19:20.763895+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:19:21.500304+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:19:21.655879+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:19:22.608217+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:19:22.608272+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:19:22.609029+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:19:22.609249+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:19:22.609290+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:19:22.609325+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:19:22.609731+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:19:22.615850+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:19:22.623619+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:19:22.624095+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:19:22.625097+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:19:22.844852+00:00", "trade", 14.5117, 180.0]
["2026-09-04T15:19:22.845407+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:19:22.845487+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:19:22.845928+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:19:23.691481+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:19:23.691486+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:19:23.691962+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:19:23.742678+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:19:23.743154+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:19:23.743240+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:19:24.057714+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:19:24.058320+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:19:24.087434+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:19:24.260948+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:19:24.261389+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:19:24.490499+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:19:25.022471+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:19:25.957658+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:19:26.081177+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:19:26.530632+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:19:26.887637+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:19:26.978899+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:19:27.225617+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:19:27.792452+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:19:28.628277+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:19:28.628853+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:19:28.629991+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:19:29.996274+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:19:30.537588+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:19:32.194559+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:19:32.194604+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:19:32.194634+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:19:32.195120+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:19:32.253925+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:19:32.283836+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:19:32.737772+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:19:32.751759+00:00", "trade", 14.515, 2.0]
["2026-09-04T15:19:33.040789+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:19:33.041801+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:19:33.046568+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:19:33.047695+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:19:33.050392+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:19:33.058651+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:19:33.058672+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:19:33.180911+00:00", "trade", 14.5186, 2.0]
["2026-09-04T15:19:33.299039+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:19:33.300763+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:19:33.411251+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:19:33.411311+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:19:33.793000+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:19:33.793241+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:19:34.128399+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:19:34.128915+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:19:34.229499+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:19:34.229555+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:19:34.229565+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:19:34.230026+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:19:34.409418+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:19:34.433816+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:19:34.471265+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:19:34.472147+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:19:34.993691+00:00", "trade", 14.518, 1.0]
["2026-09-04T15:19:35.209828+00:00", "trade", 14.515, 100.0]
["2026-09-04T15:19:35.210425+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:19:35.210425+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:19:35.210901+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:19:35.210901+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:19:35.225010+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:19:35.225050+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:19:35.225285+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:19:35.248792+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:19:35.252024+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:19:35.483916+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:19:36.071711+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:19:36.071711+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:19:36.072147+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:19:36.072187+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:19:36.072588+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:19:36.531301+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:19:36.532368+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:19:36.539034+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:19:36.818429+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:19:38.538854+00:00", "trade", 14.515, 10.0]
["2026-09-04T15:19:39.266027+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:19:39.691844+00:00", "trade", 14.515, 2.0]
["2026-09-04T15:19:40.814720+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:19:40.817692+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:19:40.818639+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:19:40.825410+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:19:40.988970+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:19:41.415518+00:00", "trade", 14.5015, 5.0]
["2026-09-04T15:19:41.416267+00:00", "trade", 14.5015, 1.0]
["2026-09-04T15:19:41.416532+00:00", "trade", 14.51, 2.0]
["2026-09-04T15:19:42.559469+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:19:43.539844+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:19:43.640293+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:19:43.640348+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:19:43.641406+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:19:43.782477+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:19:44.383869+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:19:45.536102+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:19:45.823883+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:19:48.027244+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:19:49.349979+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:19:49.350064+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:19:49.350505+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:19:49.534924+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:19:49.535360+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:19:49.568895+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:19:49.569266+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:19:49.569346+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:19:49.763103+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:19:49.763183+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:19:49.875651+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:19:50.111602+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:19:50.111758+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:19:50.111821+00:00", "trade", 14.52, 24.0]
["2026-09-04T15:19:50.111868+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:19:50.111893+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:19:50.112054+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:19:50.112204+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:19:50.112830+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:19:50.112830+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:19:50.112951+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:19:50.116775+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:19:50.117234+00:00", "trade", 14.52, 100.0]
["2026-09-04T15:19:50.117271+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:19:50.122539+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:19:50.122694+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:19:50.193091+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:19:50.343269+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:19:50.351779+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:19:50.352621+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:19:50.367316+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:19:50.367331+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:19:50.368304+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:19:50.369286+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:19:50.427440+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:19:50.882002+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:19:50.943634+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:19:50.944095+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:19:51.053380+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:19:51.102217+00:00", "trade", 14.52, 25.0]
["2026-09-04T15:19:51.102221+00:00", "trade", 14.52, 100.0]
["2026-09-04T15:19:51.102262+00:00", "trade", 14.52, 82.0]
["2026-09-04T15:19:51.102265+00:00", "trade", 14.52, 100.0]
["2026-09-04T15:19:51.102266+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:19:51.102281+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:19:51.102281+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:19:51.102317+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:19:51.102321+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:19:51.102332+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:19:51.102347+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:19:51.102362+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:19:51.102446+00:00", "trade", 14.52, 100.0]
["2026-09-04T15:19:51.102452+00:00", "quote", 14.52, 14.52]
["2026-09-04T15:19:51.102742+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:19:51.102898+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:19:51.103008+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:19:51.103008+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:19:51.103073+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:19:51.103113+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:19:51.103153+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:19:51.103183+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:19:51.103299+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:19:51.103329+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:19:51.103349+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:19:51.103389+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:19:51.103424+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:19:51.103635+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:19:51.103745+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:19:51.103910+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:19:51.105935+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:19:51.106391+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:19:51.107955+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:19:51.114215+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:19:51.142512+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:19:51.143023+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:19:51.143149+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:19:51.443659+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:19:51.489639+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:19:51.651604+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:19:51.652091+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:19:51.795804+00:00", "trade", 14.5201, 373.0]
["2026-09-04T15:19:51.798155+00:00", "trade", 14.525, 1.0]
["2026-09-04T15:19:51.801451+00:00", "trade", 14.5222, 1.0]
["2026-09-04T15:19:52.182651+00:00", "trade", 14.525, 5.0]
["2026-09-04T15:19:52.203957+00:00", "trade", 14.525, 100.0]
["2026-09-04T15:19:52.204661+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:19:52.204661+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:19:52.483851+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:19:52.943115+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:19:53.593469+00:00", "trade", 14.525, 100.0]
["2026-09-04T15:19:53.594401+00:00", "trade", 14.525, 100.0]
["2026-09-04T15:19:53.978751+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:19:53.978756+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:19:53.979207+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:19:54.679309+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:19:54.679354+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:19:54.679394+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:19:54.738054+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:19:55.725910+00:00", "trade", 14.5023, 5.0]
["2026-09-04T15:19:56.764935+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:19:56.764935+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:19:56.765381+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:19:57.727963+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:19:57.728419+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:19:57.790257+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:19:57.790642+00:00", "trade", 14.52, 1.0]
["2026-09-04T15:19:57.790642+00:00", "trade", 14.52, 2.0]
["2026-09-04T15:19:57.790662+00:00", "trade", 14.52, 100.0]
["2026-09-04T15:19:57.790666+00:00", "trade", 14.52, 80.0]
["2026-09-04T15:19:57.790666+00:00", "trade", 14.52, 163.0]
["2026-09-04T15:19:57.790693+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:19:57.790699+00:00", "trade", 14.52, 4.0]
["2026-09-04T15:19:57.790705+00:00", "trade", 14.52, 32.0]
["2026-09-04T15:19:57.790723+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:19:57.790723+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:19:57.790728+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:19:57.790733+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:19:57.790743+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:19:57.790748+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:19:57.790768+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:19:57.790828+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:19:57.790873+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:19:57.790878+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:19:57.790904+00:00", "trade", 14.52, 100.0]
["2026-09-04T15:19:57.790904+00:00", "trade", 14.52, 84.0]
["2026-09-04T15:19:57.790908+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:19:57.790909+00:00", "trade", 14.52, 28.0]
["2026-09-04T15:19:57.791084+00:00", "quote", 14.52, 14.52]
["2026-09-04T15:19:57.791109+00:00", "quote", 14.52, 14.52]
["2026-09-04T15:19:57.791159+00:00", "quote", 14.52, 14.52]
["2026-09-04T15:19:57.791244+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:19:57.791269+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:19:57.791304+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:19:57.791309+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:19:57.791354+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:19:57.791364+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:19:57.791369+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:19:57.791369+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:19:57.791404+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:19:57.791414+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:19:57.791685+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:19:57.791755+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:19:57.791790+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:19:57.792085+00:00", "trade", 14.515, 200.0]
["2026-09-04T15:19:57.792592+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:19:57.792722+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:19:57.793148+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:19:57.794261+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:19:57.794447+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:19:57.795048+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:19:57.796176+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:19:57.800942+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:19:58.272670+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:19:59.792704+00:00", "trade", 14.515, 2.0]
["2026-09-04T15:19:59.996305+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:00.034561+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:00.677607+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:01.034610+00:00", "trade", 14.5125, 1.0]
["2026-09-04T15:20:01.457522+00:00", "trade", 14.5199, 1.0]
["2026-09-04T15:20:01.459198+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:01.983625+00:00", "trade", 14.515, 20.0]
["2026-09-04T15:20:02.415588+00:00", "trade", 14.5184, 100.0]
["2026-09-04T15:20:02.440835+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:02.441517+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:02.441547+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:02.441547+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:02.441557+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:02.441562+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:02.441562+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:02.441577+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:02.441593+00:00", "quote", 14.5, 14.52]
["2026-09-04T15:20:02.441594+00:00", "trade", 14.51, 74.0]
["2026-09-04T15:20:02.441597+00:00", "trade", 14.51, 32.0]
["2026-09-04T15:20:02.441602+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:02.441608+00:00", "quote", 14.51, 14.51]
["2026-09-04T15:20:02.441612+00:00", "quote", 14.51, 14.51]
["2026-09-04T15:20:02.441612+00:00", "quote", 14.51, 14.51]
["2026-09-04T15:20:02.441838+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:20:02.442058+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:20:02.442114+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:20:02.442220+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:20:02.442224+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:20:02.442224+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:20:02.442364+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:20:02.442750+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:20:02.442755+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:20:02.443026+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:20:02.443231+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:20:02.443677+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:20:02.444023+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:20:02.444690+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:20:02.444955+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:20:02.445126+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:20:02.445196+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:20:02.445266+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:20:02.445852+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:20:02.449080+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:20:02.452664+00:00", "quote", 14.5, 14.52]
["2026-09-04T15:20:02.452669+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:20:02.452719+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:20:02.454017+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:20:02.455420+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:20:02.470366+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:20:02.632562+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:20:02.667971+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:20:02.668027+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:20:02.668046+00:00", "quote", 14.5, 14.52]
["2026-09-04T15:20:02.668112+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:20:02.668202+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:20:02.668212+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:20:02.668252+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:20:02.842973+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:20:02.843404+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:20:02.845098+00:00", "trade", 14.505, 7.0]
["2026-09-04T15:20:03.073903+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:20:03.073918+00:00", "quote", 14.5, 14.52]
["2026-09-04T15:20:03.074048+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:20:03.074058+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:20:03.074109+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:20:03.074109+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:20:03.074139+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:20:03.074545+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:20:03.288219+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:20:03.288289+00:00", "quote", 14.5, 14.52]
["2026-09-04T15:20:03.288309+00:00", "quote", 14.5, 14.52]
["2026-09-04T15:20:03.288349+00:00", "quote", 14.5, 14.52]
["2026-09-04T15:20:03.288404+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:20:03.288499+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:20:03.288504+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:20:03.288945+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:20:03.409392+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:20:03.409683+00:00", "quote", 14.5, 14.52]
["2026-09-04T15:20:03.410359+00:00", "quote", 14.5, 14.52]
["2026-09-04T15:20:03.411948+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:20:03.411998+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:20:03.412009+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:20:03.414369+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:20:03.422042+00:00", "quote", 14.5, 14.52]
["2026-09-04T15:20:03.422112+00:00", "quote", 14.5, 14.52]
["2026-09-04T15:20:03.422112+00:00", "quote", 14.5, 14.52]
["2026-09-04T15:20:03.422127+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:20:03.422148+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:20:03.422152+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:20:03.422157+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:20:03.422167+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:20:03.422373+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:20:03.422974+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:20:03.439098+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:20:03.439108+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:20:03.439123+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:20:03.439183+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:20:03.439193+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:20:03.451663+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:20:03.980843+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:20:03.981083+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:20:03.981179+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:20:03.981194+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:20:03.983835+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:20:03.984121+00:00", "quote", 14.5, 14.52]
["2026-09-04T15:20:03.984486+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:03.984531+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:03.984537+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:03.984572+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:20:03.984587+00:00", "quote", 14.51, 14.51]
["2026-09-04T15:20:03.984632+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:20:03.984647+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:20:03.984647+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:20:03.984652+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:20:03.984687+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:20:03.985935+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:20:03.986592+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:03.986596+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:03.986647+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:03.987368+00:00", "quote", 14.5, 14.52]
["2026-09-04T15:20:03.987413+00:00", "quote", 14.5, 14.52]
["2026-09-04T15:20:03.987423+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:20:03.987428+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:20:03.987489+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:20:03.987584+00:00", "quote", 14.51, 14.51]
["2026-09-04T15:20:03.987849+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:03.987965+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:03.988025+00:00", "quote", 14.5, 14.52]
["2026-09-04T15:20:03.988035+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:20:03.988075+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:20:03.988090+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:20:03.988300+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:20:03.988310+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:20:03.988356+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:20:03.988461+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:20:03.988541+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:20:03.988551+00:00", "quote", 14.5, 14.52]
["2026-09-04T15:20:03.988561+00:00", "quote", 14.5, 14.52]
["2026-09-04T15:20:03.988566+00:00", "quote", 14.5, 14.52]
["2026-09-04T15:20:03.988596+00:00", "quote", 14.5, 14.52]
["2026-09-04T15:20:03.988611+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:03.988666+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:03.988937+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:03.988997+00:00", "quote", 14.51, 14.51]
["2026-09-04T15:20:03.988997+00:00", "quote", 14.51, 14.51]
["2026-09-04T15:20:03.989012+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:20:03.989057+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:20:03.989057+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:20:03.989082+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:20:03.989098+00:00", "trade", 14.51, 25.0]
["2026-09-04T15:20:03.989098+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:03.989098+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:03.989127+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:03.989133+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:03.989142+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:03.989163+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:03.989163+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:03.989203+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:03.989553+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:03.989563+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:03.989578+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:03.989594+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:03.989654+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:03.989939+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:03.990080+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:03.990080+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:03.991142+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:03.993212+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:03.994240+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:03.996615+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:03.996891+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:04.021590+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:04.022011+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:04.031979+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:04.472764+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:04.482728+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:04.503166+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:04.513160+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:04.756044+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:04.756159+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:04.756490+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:04.756540+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:04.756605+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:04.756991+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:04.835285+00:00", "trade", 14.5036, 1.0]
["2026-09-04T15:20:05.003052+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:05.060298+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:05.338240+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:05.583809+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:05.780899+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:05.781215+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:05.788056+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:05.788071+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:05.788126+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:05.788186+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:05.788617+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:05.810625+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:05.876176+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:06.869356+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:06.869386+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:07.091971+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:07.092306+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:07.092417+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:07.092773+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:07.092828+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:07.410524+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:07.696379+00:00", "trade", 14.5186, 1.0]
["2026-09-04T15:20:08.045010+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:08.656696+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:08.717025+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:08.718103+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:08.726999+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:08.755206+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:09.346248+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:09.346298+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:09.346644+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:09.347095+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:09.357515+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:09.448472+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:10.036121+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:10.036532+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:10.036983+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:10.550671+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:10.579460+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:10.763824+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:10.763849+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:10.764621+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:10.764756+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:11.498779+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:11.604401+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:11.722016+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:12.130027+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:13.264318+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:14.515043+00:00", "trade", 14.5112, 1.0]
["2026-09-04T15:20:14.804609+00:00", "trade", 14.515, 14.0]
["2026-09-04T15:20:15.165645+00:00", "trade", 14.515, 100.0]
["2026-09-04T15:20:15.464908+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:15.465384+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:15.465816+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:16.274877+00:00", "quote", 14.5, 14.52]
["2026-09-04T15:20:16.275173+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:16.275218+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:16.275268+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:16.275268+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:16.275799+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:16.275844+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:16.276215+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:16.279789+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:16.284806+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:16.338453+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:16.927370+00:00", "quote", 14.5, 14.52]
["2026-09-04T15:20:16.927636+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:16.928047+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:16.928243+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:16.928253+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:16.928513+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:16.928538+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:16.930734+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:16.930949+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:16.930984+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:16.930990+00:00", "trade", 14.51, 1.0]
["2026-09-04T15:20:16.930994+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:20:16.931054+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:20:16.931084+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:20:16.931330+00:00", "quote", 14.51, 14.51]
["2026-09-04T15:20:16.931345+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:20:16.931405+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:20:16.931420+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:20:16.931485+00:00", "quote", 14.51, 14.51]
["2026-09-04T15:20:16.931571+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:20:16.932097+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:20:16.933430+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:20:16.933681+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:20:16.933741+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:20:16.933976+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:20:16.934447+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:20:16.935065+00:00", "trade", 14.51, 100.0]
["2026-09-04T15:20:16.935065+00:00", "trade", 14.51, 70.0]
["2026-09-04T15:20:16.935084+00:00", "quote", 14.51, 14.51]
["2026-09-04T15:20:16.935094+00:00", "quote", 14.51, 14.51]
["2026-09-04T15:20:16.935194+00:00", "quote", 14.51, 14.51]
["2026-09-04T15:20:16.935200+00:00", "trade", 14.51, 200.0]
["2026-09-04T15:20:16.935249+00:00", "quote", 14.51, 14.51]
["2026-09-04T15:20:16.935255+00:00", "quote", 14.51, 14.51]
["2026-09-04T15:20:16.935317+00:00", "trade", 14.51, 74.0]
["2026-09-04T15:20:16.935350+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:16.935450+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:16.935615+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:16.935661+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:16.935661+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:16.935741+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:16.935811+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:16.935881+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:16.936006+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:16.936056+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:16.936247+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:16.936512+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:16.936903+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:16.937605+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:16.938046+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:16.938715+00:00", "trade", 14.51, 100.0]
["2026-09-04T15:20:16.956179+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:16.956615+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:16.973039+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:16.977500+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:17.020232+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:17.020247+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:17.032671+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:17.249969+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:17.250525+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:18.393512+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:18.394073+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:18.538046+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:19.866331+00:00", "trade", 14.515, 100.0]
["2026-09-04T15:20:19.868502+00:00", "trade", 14.515, 300.0]
["2026-09-04T15:20:19.869095+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:19.869095+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:19.869411+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:19.869862+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:19.869887+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:19.870333+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:19.870700+00:00", "trade", 14.5175, 100.0]
["2026-09-04T15:20:19.870790+00:00", "trade", 14.52, 100.0]
["2026-09-04T15:20:19.876062+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:20.165060+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:20.165110+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:20.166108+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:20.166198+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:20.523133+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:20.523594+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:20.869122+00:00", "trade", 14.515, 2.0]
["2026-09-04T15:20:21.006905+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:21.035954+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:21.269335+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:21.273420+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:21.274036+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:21.276276+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:21.276612+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:21.276657+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:21.276717+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:21.276888+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:21.276973+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:21.277183+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:21.277193+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:21.280431+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:21.280476+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:21.280547+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:21.280998+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:21.287177+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:21.287242+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:21.287864+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:21.292214+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:21.292229+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:21.292259+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:21.292264+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:21.292996+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:21.293001+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:21.293106+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:21.297873+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:21.298549+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:21.298635+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:21.340479+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:21.362772+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:21.363404+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:21.982548+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:21.982558+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:21.982583+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:22.049106+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:22.049161+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:22.049658+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:22.201800+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:22.201810+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:22.201850+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:22.201890+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:22.201900+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:22.201902+00:00", "trade", 14.52, 10.0]
["2026-09-04T15:20:22.203930+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:23.154092+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:23.154103+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:23.154137+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:23.154614+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:23.154669+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:23.154699+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:23.181112+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:23.780409+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:24.055684+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:24.055704+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:24.073767+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:24.074223+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:24.074253+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:24.074394+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:24.237527+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:24.407427+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:24.414900+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:24.414960+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:24.415060+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:24.415115+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:24.415356+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:24.415591+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:24.424848+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:24.451186+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:24.578419+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:24.597114+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:24.610781+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:24.622589+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:24.623156+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:24.623607+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:24.626689+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:24.626694+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:24.627361+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:24.807785+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:25.312031+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:25.313043+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:25.593261+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:25.593862+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:25.593862+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:25.715777+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:25.716138+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:25.716143+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:25.716599+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:26.305807+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:26.970781+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:28.066395+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:28.480727+00:00", "trade", 14.515, 1.0]
["2026-09-04T15:20:28.774115+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:28.774315+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:28.774466+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:28.774466+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:28.774636+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:28.774756+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:28.774796+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:28.780936+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:28.780986+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:28.781177+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:28.781878+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:28.813499+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:28.832890+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:29.088895+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:29.338283+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:29.594804+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:29.595240+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:29.721611+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:29.723160+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:29.723746+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:29.996335+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:30.671423+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:31.229196+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:31.229547+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:31.229642+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:31.229652+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:31.229657+00:00", "quote", 14.5, 14.52]
["2026-09-04T15:20:31.229657+00:00", "quote", 14.5, 14.52]
["2026-09-04T15:20:31.229657+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:31.229661+00:00", "trade", 14.51, 110.0]
["2026-09-04T15:20:31.229675+00:00", "trade", 14.51, 1.0]
["2026-09-04T15:20:31.229687+00:00", "quote", 14.5, 14.52]
["2026-09-04T15:20:31.229692+00:00", "quote", 14.5, 14.52]
["2026-09-04T15:20:31.229697+00:00", "quote", 14.5, 14.52]
["2026-09-04T15:20:31.229702+00:00", "quote", 14.5, 14.52]
["2026-09-04T15:20:31.229732+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:20:31.229732+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:20:31.229797+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:20:31.229958+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:20:31.229983+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:20:31.229988+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:20:31.230068+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:20:31.230073+00:00", "quote", 14.51, 14.51]
["2026-09-04T15:20:31.230090+00:00", "trade", 14.51, 1.0]
["2026-09-04T15:20:31.230153+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:20:31.230183+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:20:31.230253+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:20:31.230288+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:20:31.230364+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:20:31.230439+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:20:31.230469+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:20:31.230845+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:20:31.230895+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:20:31.230990+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:20:31.231075+00:00", "quote", 14.5, 14.52]
["2026-09-04T15:20:31.231175+00:00", "trade", 14.5, 4.0]
["2026-09-04T15:20:31.231617+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:20:31.236889+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:20:31.237506+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:20:31.237551+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:20:31.237711+00:00", "quote", 14.5, 14.52]
["2026-09-04T15:20:31.238588+00:00", "quote", 14.5, 14.52]
["2026-09-04T15:20:31.238638+00:00", "quote", 14.5, 14.52]
["2026-09-04T15:20:31.238739+00:00", "quote", 14.5, 14.52]
["2026-09-04T15:20:31.239916+00:00", "quote", 14.5, 14.52]
["2026-09-04T15:20:31.272278+00:00", "quote", 14.5, 14.52]
["2026-09-04T15:20:31.289650+00:00", "quote", 14.5, 14.52]
["2026-09-04T15:20:31.289700+00:00", "quote", 14.5, 14.52]
["2026-09-04T15:20:31.410026+00:00", "quote", 14.5, 14.52]
["2026-09-04T15:20:31.618904+00:00", "quote", 14.5, 14.52]
["2026-09-04T15:20:31.618969+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:20:31.618974+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:20:31.619475+00:00", "quote", 14.5, 14.52]
["2026-09-04T15:20:31.619951+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:20:31.620397+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:20:31.620407+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:20:31.620412+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:20:31.620593+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:20:31.620868+00:00", "quote", 14.5, 14.52]
["2026-09-04T15:20:31.620908+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:20:31.621064+00:00", "quote", 14.5, 14.52]
["2026-09-04T15:20:31.626366+00:00", "quote", 14.5, 14.52]
["2026-09-04T15:20:31.627770+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:20:31.627825+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:20:31.628336+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:20:31.628672+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:20:31.628697+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:20:31.628743+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:20:31.628892+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:20:31.628933+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:20:31.629163+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:20:31.629163+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:20:31.629173+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:20:31.629213+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:20:31.634631+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:20:31.635543+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:20:31.636445+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:20:31.866170+00:00", "trade", 14.51, 16.0]
["2026-09-04T15:20:31.867080+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:20:31.867420+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:20:31.878672+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:20:31.878923+00:00", "quote", 14.5, 14.52]
["2026-09-04T15:20:31.878973+00:00", "quote", 14.5, 14.52]
["2026-09-04T15:20:31.879073+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:20:31.880030+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:20:31.880086+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:20:31.880326+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:20:31.880487+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:20:31.881644+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:20:31.981272+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:20:32.014917+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:20:32.019808+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:20:32.019863+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:20:32.019939+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:20:32.019959+00:00", "quote", 14.51, 14.51]
["2026-09-04T15:20:32.020129+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:32.020224+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:32.020229+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:32.020250+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:32.020254+00:00", "quote", 14.5, 14.52]
["2026-09-04T15:20:32.020274+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:20:32.020274+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:20:32.020304+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:20:32.020309+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:20:32.020345+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:20:32.020355+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:20:32.020550+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:20:32.020645+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:20:32.020655+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:20:32.020665+00:00", "quote", 14.51, 14.51]
["2026-09-04T15:20:32.021011+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:20:32.021141+00:00", "quote", 14.51, 14.51]
["2026-09-04T15:20:32.021442+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:20:32.023537+00:00", "quote", 14.5, 14.52]
["2026-09-04T15:20:32.023547+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:32.023582+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:32.023637+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:32.024108+00:00", "quote", 14.5, 14.52]
["2026-09-04T15:20:32.024394+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:20:32.024439+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:20:32.024529+00:00", "quote", 14.51, 14.51]
["2026-09-04T15:20:32.024826+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:32.024880+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:32.024920+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:32.025091+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:32.025296+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:32.025356+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:32.025381+00:00", "quote", 14.5, 14.52]
["2026-09-04T15:20:32.025507+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:32.025512+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:32.025547+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:32.025587+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:32.025602+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:32.025692+00:00", "quote", 14.51, 14.51]
["2026-09-04T15:20:32.025732+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:32.025768+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:32.026118+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:32.026173+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:32.052611+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:32.053443+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:32.056811+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:32.056836+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:32.274399+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:32.274480+00:00", "trade", 14.51, 1.0]
["2026-09-04T15:20:32.274495+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:32.274610+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:32.274846+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:32.287842+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:33.212418+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:33.212478+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:33.307277+00:00", "trade", 14.511, 200.0]
["2026-09-04T15:20:33.307339+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:33.307474+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:33.307475+00:00", "trade", 14.511, 100.0]
["2026-09-04T15:20:33.307514+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:33.308029+00:00", "trade", 14.51, 100.0]
["2026-09-04T15:20:33.308066+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:33.308121+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:33.308186+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:33.308191+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:33.308281+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:33.308487+00:00", "quote", 14.51, 14.51]
["2026-09-04T15:20:33.308492+00:00", "quote", 14.51, 14.51]
["2026-09-04T15:20:33.308567+00:00", "quote", 14.51, 14.51]
["2026-09-04T15:20:33.308667+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:20:33.309309+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:20:33.309399+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:20:33.309496+00:00", "trade", 14.5, 1956.0]
["2026-09-04T15:20:33.309690+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:20:33.309830+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:20:33.310552+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:20:33.313058+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:20:33.313093+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:20:33.315218+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:20:33.360902+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:20:33.534139+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:20:33.789221+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:20:33.789853+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:20:33.947387+00:00", "trade", 14.505, 49.0]
["2026-09-04T15:20:33.947483+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:20:33.947493+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:20:33.947518+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:20:33.947578+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:20:33.947984+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:20:33.948240+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:20:33.948355+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:20:33.948436+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:20:33.948596+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:20:34.102888+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:20:34.616932+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:20:34.617358+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:20:34.617414+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:20:34.617825+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:20:34.617865+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:20:34.617875+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:20:34.618381+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:20:34.618531+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:20:34.619037+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:20:34.690868+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:20:34.691640+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:20:34.691670+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:20:34.693211+00:00", "trade", 14.505, 10.0]
["2026-09-04T15:20:34.726629+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:20:34.952381+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:20:34.952436+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:20:34.952948+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:20:34.953098+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:20:34.953459+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:20:34.953594+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:20:35.518319+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:20:35.518349+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:20:35.518434+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:20:35.518469+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:20:35.518930+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:20:36.225057+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:20:36.636817+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:20:36.976832+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:20:36.976892+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:20:36.976902+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:20:38.055436+00:00", "trade", 14.5176, 100.0]
["2026-09-04T15:20:38.055941+00:00", "trade", 14.5176, 100.0]
["2026-09-04T15:20:40.401457+00:00", "trade", 14.505, 16.0]
["2026-09-04T15:20:40.550994+00:00", "trade", 14.505, 100.0]
["2026-09-04T15:20:40.889413+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:20:40.889564+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:20:40.889569+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:20:40.890451+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:20:40.890852+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:20:40.890892+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:20:40.910178+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:20:40.910418+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:20:40.910449+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:20:40.910474+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:20:40.910500+00:00", "trade", 14.51, 6.0]
["2026-09-04T15:20:40.910759+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:20:40.910885+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:20:40.910925+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:20:40.910950+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:20:40.911150+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:20:40.946384+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:20:40.974937+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:20:40.974987+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:20:41.262527+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:20:41.263008+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:20:41.910199+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:20:41.910866+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:20:41.912264+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:20:42.022045+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:20:42.022642+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:20:42.177230+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:20:42.177696+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:20:42.417392+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:20:42.471424+00:00", "trade", 14.5079, 20.0]
["2026-09-04T15:20:42.606312+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:20:43.174981+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:20:43.400105+00:00", "trade", 14.51, 70.0]
["2026-09-04T15:20:43.400108+00:00", "trade", 14.51, 100.0]
["2026-09-04T15:20:43.400108+00:00", "trade", 14.51, 25.0]
["2026-09-04T15:20:43.400112+00:00", "quote", 14.51, 14.51]
["2026-09-04T15:20:43.400117+00:00", "quote", 14.51, 14.51]
["2026-09-04T15:20:43.400156+00:00", "trade", 14.51, 2.0]
["2026-09-04T15:20:43.400157+00:00", "quote", 14.51, 14.51]
["2026-09-04T15:20:43.400167+00:00", "quote", 14.51, 14.51]
["2026-09-04T15:20:43.400167+00:00", "quote", 14.51, 14.51]
["2026-09-04T15:20:43.400207+00:00", "quote", 14.51, 14.51]
["2026-09-04T15:20:43.400257+00:00", "quote", 14.51, 14.51]
["2026-09-04T15:20:43.400287+00:00", "quote", 14.51, 14.51]
["2026-09-04T15:20:43.400342+00:00", "trade", 14.51, 74.0]
["2026-09-04T15:20:43.400345+00:00", "trade", 14.51, 100.0]
["2026-09-04T15:20:43.400498+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:43.400688+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:43.400708+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:43.400773+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:43.400854+00:00", "trade", 14.51, 74.0]
["2026-09-04T15:20:43.400857+00:00", "trade", 14.51, 37.0]
["2026-09-04T15:20:43.400859+00:00", "trade", 14.51, 100.0]
["2026-09-04T15:20:43.400874+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:43.400944+00:00", "trade", 14.515, 200.0]
["2026-09-04T15:20:43.400947+00:00", "trade", 14.51, 100.0]
["2026-09-04T15:20:43.400950+00:00", "trade", 14.51, 100.0]
["2026-09-04T15:20:43.400953+00:00", "trade", 14.51, 100.0]
["2026-09-04T15:20:43.400955+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:43.400957+00:00", "trade", 14.51, 64.0]
["2026-09-04T15:20:43.401069+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:43.401505+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:43.401505+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:43.401856+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:43.405349+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:43.405435+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:43.437646+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:43.743880+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:43.746622+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:43.977923+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:43.978574+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:43.978755+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:43.979887+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:43.979927+00:00", "quote", 14.5, 14.52]
["2026-09-04T15:20:43.979973+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:20:43.979988+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:20:43.979993+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:20:43.979993+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:20:43.980469+00:00", "quote", 14.5, 14.52]
["2026-09-04T15:20:43.980499+00:00", "quote", 14.5, 14.52]
["2026-09-04T15:20:43.980504+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:43.980579+00:00", "quote", 14.51, 14.51]
["2026-09-04T15:20:43.980778+00:00", "trade", 14.51, 74.0]
["2026-09-04T15:20:43.980850+00:00", "quote", 14.51, 14.51]
["2026-09-04T15:20:43.980855+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:43.980860+00:00", "quote", 14.5, 14.52]
["2026-09-04T15:20:43.980940+00:00", "quote", 14.5, 14.52]
["2026-09-04T15:20:43.981020+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:20:43.981025+00:00", "quote", 14.51, 14.51]
["2026-09-04T15:20:43.981100+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:43.981136+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:43.981175+00:00", "quote", 14.5, 14.52]
["2026-09-04T15:20:43.981206+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:43.981456+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:43.981501+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:43.981536+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:43.981556+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:43.981556+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:43.981576+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:43.981857+00:00", "quote", 14.5, 14.52]
["2026-09-04T15:20:43.981977+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:43.982017+00:00", "quote", 14.5, 14.52]
["2026-09-04T15:20:43.998842+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:43.999349+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:43.999402+00:00", "trade", 14.51, 37.0]
["2026-09-04T15:20:43.999419+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:43.999589+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:44.003569+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:44.003754+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:44.004060+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:44.006030+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:44.019562+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:44.023752+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:44.406223+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:44.445902+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:44.446448+00:00", "quote", 14.5, 14.52]
["2026-09-04T15:20:44.447356+00:00", "quote", 14.5, 14.52]
["2026-09-04T15:20:44.535656+00:00", "quote", 14.5, 14.52]
["2026-09-04T15:20:45.010247+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:20:45.010256+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:20:45.010301+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:20:45.010306+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:20:45.010311+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:20:45.010346+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:20:45.010797+00:00", "quote", 14.5, 14.52]
["2026-09-04T15:20:45.010842+00:00", "trade", 14.51, 25.0]
["2026-09-04T15:20:45.010893+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:45.010897+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:45.010903+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:45.010913+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:45.010928+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:45.011038+00:00", "quote", 14.51, 14.51]
["2026-09-04T15:20:45.011183+00:00", "quote", 14.51, 14.51]
["2026-09-04T15:20:45.011399+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:45.011453+00:00", "trade", 14.51, 64.0]
["2026-09-04T15:20:45.011469+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:45.011499+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:45.011514+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:45.011589+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:45.011980+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:45.016481+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:45.412278+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:46.672374+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:47.011852+00:00", "trade", 14.515, 2.0]
["2026-09-04T15:20:47.014137+00:00", "trade", 14.515, 4.0]
["2026-09-04T15:20:47.195668+00:00", "trade", 14.5179, 1.0]
["2026-09-04T15:20:47.571961+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:48.195445+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:48.195491+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:48.195546+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:48.195716+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:48.196007+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:48.196187+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:48.358719+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:48.359195+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:48.570509+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:49.793313+00:00", "trade", 14.5139, 1.0]
["2026-09-04T15:20:49.794366+00:00", "trade", 14.51, 2.0]
["2026-09-04T15:20:50.714960+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:50.715401+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:52.110848+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:52.194658+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:52.537565+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:52.537860+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:52.538021+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:52.544351+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:52.621986+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:52.959439+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:53.083685+00:00", "trade", 14.5134, 1.0]
["2026-09-04T15:20:53.154679+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:53.155145+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:53.659155+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:53.659591+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:54.118259+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:54.478587+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:54.478592+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:55.127722+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:55.131015+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:57.218551+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:57.218651+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:57.512937+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:57.512950+00:00", "trade", 14.51, 800.0]
["2026-09-04T15:20:57.512992+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:57.513789+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:57.514360+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:57.951787+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:57.952218+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:58.031026+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:58.099018+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:58.112369+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:58.220687+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:20:59.135509+00:00", "trade", 14.515, 100.0]
["2026-09-04T15:20:59.250295+00:00", "trade", 14.515, 100.0]
["2026-09-04T15:20:59.907877+00:00", "trade", 14.5129, 1.0]
["2026-09-04T15:20:59.996366+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:21:00.532733+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:21:00.532788+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:21:00.569606+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:21:01.115185+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:21:01.115305+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:21:01.116027+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:21:01.250592+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:21:01.251068+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:21:01.260516+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:21:01.260962+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:21:01.307803+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:21:01.317667+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:21:01.317898+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:21:01.408659+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:21:01.418602+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:21:01.444048+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:21:02.204243+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:21:02.214172+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:21:02.214648+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:21:02.277738+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:21:02.282534+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:21:02.282975+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:21:02.287702+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:21:02.425445+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:21:02.425694+00:00", "trade", 14.5106, 1.0]
["2026-09-04T15:21:02.425796+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:21:02.425796+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:21:02.425916+00:00", "quote", 14.5, 14.52]
["2026-09-04T15:21:02.425981+00:00", "quote", 14.5, 14.52]
["2026-09-04T15:21:02.425986+00:00", "quote", 14.5, 14.52]
["2026-09-04T15:21:02.426031+00:00", "quote", 14.5, 14.52]
["2026-09-04T15:21:02.426036+00:00", "quote", 14.5, 14.52]
["2026-09-04T15:21:02.426077+00:00", "trade", 14.51, 1.0]
["2026-09-04T15:21:02.426081+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:21:02.426082+00:00", "trade", 14.51, 25.0]
["2026-09-04T15:21:02.426085+00:00", "trade", 14.51, 100.0]
["2026-09-04T15:21:02.426136+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:21:02.426151+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:21:02.426161+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:21:02.426166+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:21:02.426193+00:00", "trade", 14.51, 25.0]
["2026-09-04T15:21:02.426196+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:21:02.426197+00:00", "trade", 14.51, 100.0]
["2026-09-04T15:21:02.426199+00:00", "trade", 14.51, 100.0]
["2026-09-04T15:21:02.426199+00:00", "trade", 14.51, 100.0]
["2026-09-04T15:21:02.426211+00:00", "trade", 14.51, 43.0]
["2026-09-04T15:21:02.426211+00:00", "quote", 14.5, 14.52]
["2026-09-04T15:21:02.426220+00:00", "trade", 14.51, 45.0]
["2026-09-04T15:21:02.426242+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:21:02.426257+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:21:02.426292+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:21:02.426297+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:21:02.426307+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:21:02.426332+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:21:02.426482+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:21:02.426539+00:00", "trade", 14.51, 74.0]
["2026-09-04T15:21:02.426763+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:21:02.426789+00:00", "trade", 14.51, 90.0]
["2026-09-04T15:21:02.426803+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:21:02.427038+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:21:02.427054+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:21:02.427104+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:21:02.427134+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:21:02.427144+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:21:02.427204+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:21:02.428452+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:21:02.429204+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:21:02.433569+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:21:02.433915+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:21:02.481954+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:21:02.527603+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:21:02.528475+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:21:02.529091+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:21:02.529357+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:21:02.678076+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:21:02.678126+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:21:02.678201+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:21:03.045030+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:21:03.132579+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:21:03.435916+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:21:03.436577+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:21:03.437018+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:21:03.666931+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:21:03.855635+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:21:03.942793+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:21:04.052379+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:21:04.053005+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:21:04.059040+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:21:04.181110+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:21:04.185003+00:00", "trade", 14.515, 6.0]
["2026-09-04T15:21:04.229240+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:21:04.229816+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:21:04.229916+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:21:04.230267+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:21:04.235788+00:00", "trade", 14.515, 300.0]
["2026-09-04T15:21:04.237149+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:21:04.739692+00:00", "trade", 14.5179, 1.0]
["2026-09-04T15:21:06.517724+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:21:06.518230+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:21:06.518586+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:21:06.800060+00:00", "trade", 14.515, 100.0]
["2026-09-04T15:21:06.800096+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:21:06.800623+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:21:06.808104+00:00", "trade", 14.515, 178.0]
["2026-09-04T15:21:07.060877+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:21:07.061744+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:21:07.061925+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:21:07.072590+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:21:07.122858+00:00", "trade", 14.5106, 1.0]
["2026-09-04T15:21:07.891686+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:21:07.893826+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:21:07.893921+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:21:07.961978+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:21:07.962590+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:21:07.962825+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:21:07.998074+00:00", "trade", 14.515, 94.0]
["2026-09-04T15:21:08.058523+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:21:08.066422+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:21:08.066472+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:21:08.066477+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:21:08.070286+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:21:08.137275+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:21:08.540796+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:21:08.998686+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:21:09.080697+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:21:09.268379+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:21:09.269251+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:21:09.295974+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:21:09.326520+00:00", "trade", 14.5105, 1.0]
["2026-09-04T15:21:09.326562+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:21:09.327459+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:21:09.392244+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:21:09.392274+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:21:09.392309+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:21:09.392329+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:21:10.000377+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:21:10.035300+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:21:10.059964+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:21:10.431488+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:21:10.532639+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:21:10.696635+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:21:10.697196+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:21:10.706824+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:21:11.998149+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:21:12.332866+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:21:12.512349+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:21:12.512396+00:00", "trade", 14.515, 500.0]
["2026-09-04T15:21:12.512434+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:21:12.825233+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:21:12.872521+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:21:12.873012+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:21:12.873057+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:21:12.876669+00:00", "trade", 14.515, 100.0]
["2026-09-04T15:21:12.877002+00:00", "trade", 14.515, 100.0]
["2026-09-04T15:21:12.877069+00:00", "trade", 14.515, 100.0]
["2026-09-04T15:21:12.877165+00:00", "trade", 14.515, 100.0]
["2026-09-04T15:21:12.877744+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:21:12.879984+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:21:12.909771+00:00", "trade", 14.515, 100.0]
["2026-09-04T15:21:12.943428+00:00", "trade", 14.515, 100.0]
["2026-09-04T15:21:12.960583+00:00", "trade", 14.515, 100.0]
["2026-09-04T15:21:12.969503+00:00", "trade", 14.515, 100.0]
["2026-09-04T15:21:13.101962+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:21:13.102439+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:21:13.103050+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:21:13.130314+00:00", "trade", 14.5106, 1.0]
["2026-09-04T15:21:13.131693+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:21:13.163269+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:21:13.163334+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:21:13.164221+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:21:13.206692+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:21:13.254526+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:21:13.259974+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:21:13.260555+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:21:13.261006+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:21:13.261051+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:21:13.264895+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:21:13.268509+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:21:13.269165+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:21:13.346760+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:21:13.369329+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:21:13.386445+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:21:13.442704+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:21:13.558254+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:21:13.558785+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:21:13.577304+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:21:13.577354+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:21:13.577374+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:21:13.926526+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:21:13.932946+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:21:13.933192+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:21:13.966431+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:21:14.003955+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:21:14.004967+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:21:14.052568+00:00", "trade", 14.5096, 1.0]
["2026-09-04T15:21:14.212797+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:21:14.213725+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:21:14.213765+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:21:14.213835+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:21:14.214181+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:21:14.429283+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:21:15.096966+00:00", "trade", 14.5035, 1.0]
["2026-09-04T15:21:15.281282+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:21:15.594728+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:21:15.594769+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:21:15.594773+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:21:15.595264+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:21:15.595335+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:21:16.378434+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:21:16.378469+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:21:16.378725+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:21:16.378885+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:21:16.384193+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:21:16.385907+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:21:16.415066+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:21:16.855219+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:21:16.855660+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:21:17.722867+00:00", "trade", 14.5096, 1.0]
["2026-09-04T15:21:18.703064+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:21:18.703080+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:21:18.703496+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:21:19.289676+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:21:20.080280+00:00", "trade", 14.507, 1.0]
["2026-09-04T15:21:23.535141+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:21:23.535577+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:21:23.556377+00:00", "trade", 14.5064, 1.0]
["2026-09-04T15:21:23.585004+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:21:23.585370+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:21:23.585470+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:21:23.585776+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:21:23.585791+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:21:23.585816+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:21:23.590072+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:21:23.592121+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:21:23.592728+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:21:23.593048+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:21:23.950628+00:00", "trade", 14.5089, 1.0]
["2026-09-04T15:21:24.083516+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:21:24.363503+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:21:25.063024+00:00", "trade", 14.52, 1.0]
["2026-09-04T15:21:25.063088+00:00", "trade", 14.52, 100.0]
["2026-09-04T15:21:25.063094+00:00", "quote", 14.52, 14.52]
["2026-09-04T15:21:25.063094+00:00", "quote", 14.52, 14.52]
["2026-09-04T15:21:25.063109+00:00", "trade", 14.52, 1.0]
["2026-09-04T15:21:25.063114+00:00", "quote", 14.52, 14.52]
["2026-09-04T15:21:25.063114+00:00", "quote", 14.52, 14.52]
["2026-09-04T15:21:25.063134+00:00", "quote", 14.52, 14.52]
["2026-09-04T15:21:25.063139+00:00", "trade", 14.52, 17.0]
["2026-09-04T15:21:25.063159+00:00", "quote", 14.52, 14.52]
["2026-09-04T15:21:25.063164+00:00", "quote", 14.52, 14.52]
["2026-09-04T15:21:25.063191+00:00", "trade", 14.52, 83.0]
["2026-09-04T15:21:25.063199+00:00", "quote", 14.52, 14.52]
["2026-09-04T15:21:25.063284+00:00", "quote", 14.52, 14.52]
["2026-09-04T15:21:25.063289+00:00", "quote", 14.52, 14.52]
["2026-09-04T15:21:25.063365+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:21:25.063394+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:21:25.063575+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:21:25.063580+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:21:25.063680+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:21:25.063820+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:21:25.063881+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:21:25.063901+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:21:25.063966+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:21:25.064407+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:21:25.064512+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:21:25.064868+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:21:25.065710+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:21:25.066452+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:21:25.069389+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:21:25.118355+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:21:25.124565+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:21:25.446848+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:21:25.447895+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:21:26.034537+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:21:26.034602+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:21:26.034833+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:21:26.070513+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:21:26.070543+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:21:26.070578+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:21:26.070618+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:21:26.071054+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:21:26.122973+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:21:26.391647+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:21:26.391683+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:21:26.391692+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:21:26.391743+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:21:26.391783+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:21:26.392219+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:21:26.392369+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:21:26.392494+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:21:26.392695+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:21:26.440444+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:21:26.684826+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:21:26.685467+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:21:26.685758+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:21:26.711494+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:21:27.658508+00:00", "trade", 14.506, 1.0]
["2026-09-04T15:21:28.860170+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:21:28.860521+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:21:28.860982+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:21:29.379326+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:21:29.379377+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:21:29.379908+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:21:29.380018+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:21:29.996381+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:21:30.700182+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:21:30.985722+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:21:30.986283+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:21:30.986333+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:21:30.986774+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:21:31.469128+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:21:31.469328+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:21:31.471433+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:21:31.475473+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:21:31.564149+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:21:31.720286+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:21:31.720336+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:21:31.921099+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:21:31.923079+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:21:32.213234+00:00", "trade", 14.5197, 800.0]
["2026-09-04T15:21:32.214282+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:21:32.511129+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:21:32.511189+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:21:32.521744+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:21:32.620374+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:21:32.828956+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:21:32.829046+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:21:32.829888+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:21:33.148540+00:00", "trade", 14.506, 1.0]
["2026-09-04T15:21:33.149945+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:21:33.345611+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:21:33.499828+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:21:33.499848+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:21:33.500274+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:21:34.251252+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:21:34.251703+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:21:34.251994+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:21:35.028869+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:21:35.028914+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:21:35.029535+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:21:35.029971+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:21:35.030428+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:21:35.030523+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:21:35.622597+00:00", "trade", 14.5282, 100.0]
["2026-09-04T15:21:35.623194+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:21:35.623610+00:00", "trade", 14.525, 2.0]
["2026-09-04T15:21:35.635675+00:00", "trade", 14.53, 34.0]
["2026-09-04T15:21:35.635741+00:00", "trade", 14.53, 1.0]
["2026-09-04T15:21:35.636285+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:21:35.637208+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:21:35.637213+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:21:35.637214+00:00", "trade", 14.53, 100.0]
["2026-09-04T15:21:35.637238+00:00", "quote", 14.53, 14.53]
["2026-09-04T15:21:35.637253+00:00", "quote", 14.53, 14.53]
["2026-09-04T15:21:35.637263+00:00", "quote", 14.53, 14.53]
["2026-09-04T15:21:35.637293+00:00", "quote", 14.53, 14.53]
["2026-09-04T15:21:35.637298+00:00", "quote", 14.53, 14.53]
["2026-09-04T15:21:35.637323+00:00", "quote", 14.53, 14.53]
["2026-09-04T15:21:35.637329+00:00", "trade", 14.53, 100.0]
["2026-09-04T15:21:35.637438+00:00", "quote", 14.53, 14.53]
["2026-09-04T15:21:35.637453+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:21:35.637739+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:21:35.637744+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:21:35.637749+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:21:35.637819+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:21:35.637822+00:00", "trade", 14.53, 1.0]
["2026-09-04T15:21:35.637825+00:00", "trade", 14.53, 176.0]
["2026-09-04T15:21:35.637831+00:00", "trade", 14.53, 224.0]
["2026-09-04T15:21:35.637849+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:21:35.637854+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:21:35.637930+00:00", "trade", 14.53, 82.0]
["2026-09-04T15:21:35.637930+00:00", "trade", 14.53, 100.0]
["2026-09-04T15:21:35.637969+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:21:35.640916+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:21:35.640972+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:21:35.641037+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:21:35.641092+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:21:35.641317+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:21:35.641357+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:21:35.641638+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:21:35.646996+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:21:35.647001+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:21:35.648489+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:21:35.648512+00:00", "trade", 14.535, 32.0]
["2026-09-04T15:21:35.648590+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:21:35.648618+00:00", "trade", 14.535, 68.0]
["2026-09-04T15:21:35.648621+00:00", "trade", 14.535, 70.0]
["2026-09-04T15:21:35.648780+00:00", "trade", 14.535, 100.0]
["2026-09-04T15:21:35.649198+00:00", "trade", 14.535, 100.0]
["2026-09-04T15:21:35.692484+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:21:35.692529+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:21:35.697274+00:00", "trade", 14.5282, 350.0]
["2026-09-04T15:21:35.697887+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:21:35.740739+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:21:36.086578+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:21:36.087465+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:21:36.652084+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:21:36.708158+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:21:37.738044+00:00", "trade", 14.53, 10.0]
["2026-09-04T15:21:38.030599+00:00", "trade", 14.5141, 1.0]
["2026-09-04T15:21:38.598770+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:21:38.688959+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:21:39.713168+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:21:39.713614+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:21:39.908428+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:21:40.272894+00:00", "trade", 14.5071, 3.0]
["2026-09-04T15:21:40.818731+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:21:40.818736+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:21:40.819071+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:21:40.819317+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:21:41.101038+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:21:41.102596+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:21:41.102647+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:21:41.102687+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:21:41.103338+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:21:41.388793+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:21:41.390868+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:21:41.480993+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:21:41.739253+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:21:41.741508+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:21:41.757992+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:21:41.924066+00:00", "trade", 14.535, 10.0]
["2026-09-04T15:21:42.078175+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:21:43.066688+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:21:43.067360+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:21:43.115244+00:00", "trade", 14.5065, 1.0]
["2026-09-04T15:21:43.440849+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:21:43.458431+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:21:43.458481+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:21:43.689406+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:21:44.552887+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:21:45.632233+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:21:45.635966+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:21:45.637104+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:21:45.694392+00:00", "trade", 14.535, 31.0]
["2026-09-04T15:21:45.960767+00:00", "trade", 14.53, 100.0]
["2026-09-04T15:21:45.960945+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:21:45.961452+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:21:45.961963+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:21:46.603896+00:00", "trade", 14.535, 16.0]
["2026-09-04T15:21:46.612863+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:21:46.703208+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:21:47.524719+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:21:47.537539+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:21:47.543935+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:21:47.609506+00:00", "trade", 14.535, 100.0]
["2026-09-04T15:21:47.706784+00:00", "trade", 14.5063, 1.0]
["2026-09-04T15:21:48.871115+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:21:48.871626+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:21:49.123727+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:21:49.124213+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:21:49.470813+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:21:49.470868+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:21:49.477539+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:21:49.628057+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:21:49.628363+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:21:49.628428+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:21:49.628433+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:21:49.629807+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:21:49.687394+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:21:49.687444+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:21:49.732787+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:21:49.734656+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:21:49.840453+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:21:49.840689+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:21:50.630043+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:21:50.636499+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:21:50.689054+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:21:50.689104+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:21:50.691730+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:21:50.741665+00:00", "trade", 14.535, 100.0]
["2026-09-04T15:21:50.741920+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:21:50.742661+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:21:50.742747+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:21:50.810022+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:21:51.219161+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:21:51.281690+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:21:51.293929+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:21:51.294841+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:21:51.616166+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:21:51.620361+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:21:51.836706+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:21:52.245470+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:21:52.446564+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:21:52.447330+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:21:52.951378+00:00", "trade", 14.5062, 1.0]
["2026-09-04T15:21:52.971594+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:21:52.971644+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:21:52.972456+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:21:52.972561+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:21:52.972561+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:21:52.973042+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:21:52.978074+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:21:52.978841+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:21:52.979086+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:21:52.983377+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:21:52.983412+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:21:52.983582+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:21:52.983692+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:21:53.007614+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:21:53.007625+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:21:53.008517+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:21:53.036433+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:21:53.041410+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:21:53.041585+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:21:53.042553+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:21:53.052957+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:21:53.090366+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:21:53.091349+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:21:53.315458+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:21:53.714027+00:00", "trade", 14.5379, 3.0]
["2026-09-04T15:21:53.714859+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:21:53.810326+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:21:56.486376+00:00", "trade", 14.5055, 1.0]
["2026-09-04T15:21:57.543766+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:21:57.544147+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:21:57.545641+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:21:57.545686+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:21:57.560852+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:21:57.561258+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:21:57.561950+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:21:57.561975+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:21:57.562496+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:21:57.569192+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:21:57.569427+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:21:57.614690+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:21:57.615126+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:21:57.702885+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:21:57.772446+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:21:58.066311+00:00", "trade", 14.535, 100.0]
["2026-09-04T15:21:58.067453+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:21:58.588990+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:21:58.589140+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:21:59.469161+00:00", "trade", 14.535, 14.0]
["2026-09-04T15:21:59.470433+00:00", "trade", 14.53, 2.0]
["2026-09-04T15:21:59.650080+00:00", "trade", 14.535, 300.0]
["2026-09-04T15:21:59.996406+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:22:00.432396+00:00", "trade", 14.5058, 100.0]
["2026-09-04T15:22:00.575806+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:22:01.217112+00:00", "trade", 14.5058, 1.0]
["2026-09-04T15:22:02.577011+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:22:02.577482+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:22:02.577482+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:22:02.641600+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:22:03.040781+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:22:03.040786+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:22:03.041206+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:22:03.073283+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:22:03.131998+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:22:03.254981+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:22:03.255457+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:22:03.447706+00:00", "trade", 14.5057, 20.0]
["2026-09-04T15:22:03.657439+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:22:03.658947+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:22:04.305467+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:22:04.372141+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:22:04.564644+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:22:04.565601+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:22:04.734388+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:22:04.734829+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:22:04.747323+00:00", "trade", 14.5057, 1.0]
["2026-09-04T15:22:04.804064+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:22:04.807247+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:22:04.807828+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:22:04.808184+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:22:04.885673+00:00", "trade", 14.5399, 3.0]
["2026-09-04T15:22:06.027492+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:22:06.895629+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:22:07.229915+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:22:07.263405+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:22:07.314316+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:22:07.314978+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:22:07.315048+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:22:07.315083+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:22:07.315589+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:22:07.315850+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:22:07.316451+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:22:07.316542+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:22:07.316717+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:22:07.318622+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:22:07.375001+00:00", "trade", 14.535, 2.0]
["2026-09-04T15:22:07.376384+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:22:07.894708+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:22:07.895170+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:22:07.965552+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:22:07.966033+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:22:08.052043+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:22:08.052179+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:22:08.164731+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:22:08.165218+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:22:08.216525+00:00", "trade", 14.5209, 100.0]
["2026-09-04T15:22:08.217529+00:00", "trade", 14.5209, 100.0]
["2026-09-04T15:22:08.878732+00:00", "trade", 14.535, 16.0]
["2026-09-04T15:22:09.188144+00:00", "trade", 14.5057, 1.0]
["2026-09-04T15:22:09.479457+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:22:09.479457+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:22:09.745370+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:22:09.816580+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:22:09.817076+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:22:09.817427+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:22:09.817542+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:22:09.817753+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:22:09.844822+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:22:10.558076+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:22:10.885650+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:22:11.139826+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:22:11.140151+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:22:11.341481+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:22:11.341486+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:22:11.342328+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:22:11.342408+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:22:11.343130+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:22:11.367768+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:22:11.506504+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:22:11.676113+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:22:12.178559+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:22:12.180915+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:22:12.181446+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:22:12.835323+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:22:12.835739+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:22:12.835774+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:22:12.835854+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:22:13.606036+00:00", "trade", 14.535, 100.0]
["2026-09-04T15:22:13.606429+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:22:13.606665+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:22:13.607096+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:22:13.607131+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:22:13.632757+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:22:13.876217+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:22:13.894946+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:22:14.275292+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:22:14.897593+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:22:14.898415+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:22:14.898446+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:22:14.898857+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:22:15.346117+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:22:15.346327+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:22:15.346538+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:22:15.347334+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:22:15.349981+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:22:15.521168+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:22:15.522436+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:22:15.690347+00:00", "trade", 14.5059, 100.0]
["2026-09-04T15:22:15.691409+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:22:15.727600+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:22:16.406376+00:00", "trade", 14.535, 90.0]
["2026-09-04T15:22:16.923569+00:00", "trade", 14.537, 5.0]
["2026-09-04T15:22:19.895479+00:00", "trade", 14.535, 5.0]
["2026-09-04T15:22:20.159754+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:22:20.543077+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:22:20.664952+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:22:22.009793+00:00", "trade", 14.5382, 200.0]
["2026-09-04T15:22:22.026143+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:22:22.027591+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:22:22.554158+00:00", "trade", 14.5213, 100.0]
["2026-09-04T15:22:22.555208+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:22:22.963304+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:22:22.966547+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:22:22.967985+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:22:22.971103+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:22:22.971118+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:22:23.010816+00:00", "trade", 14.535, 2.0]
["2026-09-04T15:22:23.011459+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:22:23.011840+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:22:23.020906+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:22:23.062075+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:22:23.088122+00:00", "trade", 14.535, 6.0]
["2026-09-04T15:22:23.088237+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:22:23.089149+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:22:23.394326+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:22:23.533101+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:22:23.621111+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:22:23.621351+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:22:23.729374+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:22:23.755090+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:22:24.128148+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:22:24.157805+00:00", "trade", 14.535, 1.0]
["2026-09-04T15:22:25.556088+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:22:25.556454+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:22:25.949257+00:00", "trade", 14.5382, 100.0]
["2026-09-04T15:22:26.208754+00:00", "trade", 14.5383, 160.0]
["2026-09-04T15:22:26.209399+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:22:26.209870+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:22:26.231046+00:00", "trade", 14.535, 10.0]
["2026-09-04T15:22:26.231752+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:22:26.231782+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:22:26.232208+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:22:26.250470+00:00", "trade", 14.535, 10.0]
["2026-09-04T15:22:26.670501+00:00", "trade", 14.535, 10.0]
["2026-09-04T15:22:26.671529+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:22:26.676446+00:00", "trade", 14.53, 21.0]
["2026-09-04T15:22:26.677458+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:22:26.689921+00:00", "trade", 14.535, 100.0]
["2026-09-04T15:22:26.710785+00:00", "trade", 14.535, 100.0]
["2026-09-04T15:22:26.711399+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:22:28.190561+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:22:28.445088+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:22:29.996437+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:22:30.525095+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:22:31.506695+00:00", "trade", 14.535, 100.0]
["2026-09-04T15:22:31.520817+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:22:32.857638+00:00", "trade", 14.535, 10.0]
["2026-09-04T15:22:32.858156+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:22:32.858236+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:22:32.858261+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:22:32.858261+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:22:32.858281+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:22:32.858537+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:22:32.865102+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:22:32.916390+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:22:34.676521+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:22:34.867005+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:22:34.867611+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:22:35.674896+00:00", "trade", 14.5373, 15.0]
["2026-09-04T15:22:35.799966+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:22:35.808712+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:22:35.856511+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:22:35.856616+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:22:35.856851+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:22:35.857413+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:22:35.857428+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:22:35.857884+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:22:35.998504+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:22:36.599179+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:22:36.667552+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:22:37.277910+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:22:37.277940+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:22:37.309074+00:00", "trade", 14.535, 10.0]
["2026-09-04T15:22:37.328190+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:22:37.404231+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:22:37.457932+00:00", "trade", 14.535, 4.0]
["2026-09-04T15:22:37.810738+00:00", "trade", 14.5322, 9.0]
["2026-09-04T15:22:38.619493+00:00", "trade", 14.54, 4.0]
["2026-09-04T15:22:39.487521+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:22:39.520129+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:22:39.521202+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:22:39.544131+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:22:39.545159+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:22:39.647538+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:22:40.407016+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:22:40.523188+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:22:43.833665+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:22:43.834588+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:22:44.678287+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:22:44.724359+00:00", "trade", 14.535, 1.0]
["2026-09-04T15:22:44.725319+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:22:44.725414+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:22:48.609033+00:00", "trade", 14.535, 100.0]
["2026-09-04T15:22:48.609082+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:22:48.609197+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:22:48.609748+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:22:48.610034+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:22:48.652610+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:22:49.575287+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:22:49.576250+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:22:49.576766+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:22:50.024021+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:22:50.235755+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:22:50.356282+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:22:50.531785+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:22:51.182745+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:22:51.376040+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:22:51.519291+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:22:53.456244+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:22:53.457371+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:22:53.732637+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:22:54.396643+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:22:54.418831+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:22:55.580532+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:22:55.597913+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:22:55.781752+00:00", "trade", 14.54, 1.0]
["2026-09-04T15:22:55.781758+00:00", "trade", 14.54, 1.0]
["2026-09-04T15:22:55.781786+00:00", "quote", 14.54, 14.54]
["2026-09-04T15:22:55.781811+00:00", "quote", 14.54, 14.54]
["2026-09-04T15:22:55.781821+00:00", "quote", 14.54, 14.54]
["2026-09-04T15:22:55.781831+00:00", "quote", 14.54, 14.54]
["2026-09-04T15:22:55.781841+00:00", "quote", 14.54, 14.54]
["2026-09-04T15:22:55.781876+00:00", "quote", 14.54, 14.54]
["2026-09-04T15:22:55.781911+00:00", "quote", 14.54, 14.54]
["2026-09-04T15:22:55.782037+00:00", "quote", 14.54, 14.54]
["2026-09-04T15:22:55.782047+00:00", "trade", 14.54, 10.0]
["2026-09-04T15:22:55.782052+00:00", "quote", 14.54, 14.54]
["2026-09-04T15:22:55.782059+00:00", "trade", 14.54, 249.0]
["2026-09-04T15:22:55.782252+00:00", "quote", 14.54, 14.54]
["2026-09-04T15:22:55.782257+00:00", "trade", 14.54, 82.0]
["2026-09-04T15:22:55.782260+00:00", "trade", 14.54, 100.0]
["2026-09-04T15:22:55.782317+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:22:55.782362+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:22:55.782403+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:22:55.782568+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:22:55.782714+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:22:55.782849+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:22:55.782859+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:22:55.782969+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:22:55.783375+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:22:55.783380+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:22:55.784738+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:22:55.785179+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:22:55.785360+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:22:55.786116+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:22:55.786157+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:22:55.786197+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:22:55.787099+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:22:55.788086+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:22:55.789023+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:22:55.790582+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:22:55.790612+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:22:55.883268+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:22:55.891242+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:22:56.117711+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:22:56.345148+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:22:56.345243+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:22:57.200093+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:22:57.201226+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:22:57.633862+00:00", "trade", 14.55, 25.0]
["2026-09-04T15:22:57.788229+00:00", "trade", 14.55, 25.0]
["2026-09-04T15:22:57.788524+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:22:57.792344+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:22:57.843476+00:00", "trade", 14.55, 25.0]
["2026-09-04T15:22:57.898766+00:00", "trade", 14.55, 25.0]
["2026-09-04T15:22:57.898857+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:22:57.899579+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:22:57.899784+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:22:57.899804+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:22:57.900140+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:22:57.900140+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:22:57.901047+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:22:57.911101+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:22:57.911126+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:22:58.069428+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:22:58.182603+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:22:58.300123+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:22:58.300158+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:22:58.300273+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:22:58.301100+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:22:58.380334+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:22:58.386453+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:22:58.731316+00:00", "trade", 14.5374, 1.0]
["2026-09-04T15:22:58.813560+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:22:58.861509+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:22:58.862216+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:22:59.663464+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:22:59.667188+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:22:59.667770+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:22:59.667875+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:22:59.668331+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:22:59.996467+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:00.069271+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:00.072879+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:00.077430+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:00.302681+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:00.303122+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:00.303573+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:00.340150+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:00.341218+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:00.341243+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:00.501751+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:00.502236+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:00.503788+00:00", "trade", 14.55, 100.0]
["2026-09-04T15:23:00.503825+00:00", "quote", 14.54, 14.56]
["2026-09-04T15:23:00.504248+00:00", "trade", 14.55, 100.0]
["2026-09-04T15:23:00.504427+00:00", "quote", 14.54, 14.56]
["2026-09-04T15:23:00.519412+00:00", "quote", 14.54, 14.56]
["2026-09-04T15:23:00.520054+00:00", "quote", 14.54, 14.56]
["2026-09-04T15:23:00.758257+00:00", "trade", 14.55, 100.0]
["2026-09-04T15:23:00.763652+00:00", "trade", 14.55, 100.0]
["2026-09-04T15:23:00.764166+00:00", "trade", 14.55, 200.0]
["2026-09-04T15:23:00.764235+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:00.764285+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:00.764877+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:00.765649+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:00.765659+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:00.765779+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:00.766861+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:00.867025+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:00.966487+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:01.596983+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:01.610225+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:01.718237+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:01.765625+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:01.780635+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:02.677732+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:02.677772+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:02.677837+00:00", "quote", 14.54, 14.56]
["2026-09-04T15:23:02.678118+00:00", "quote", 14.54, 14.56]
["2026-09-04T15:23:02.678178+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:23:02.678333+00:00", "quote", 14.54, 14.56]
["2026-09-04T15:23:02.678654+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:02.678659+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:02.678699+00:00", "quote", 14.55, 14.55]
["2026-09-04T15:23:02.678764+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:23:02.678824+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:23:02.678912+00:00", "trade", 14.55, 1.0]
["2026-09-04T15:23:02.679120+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:23:02.679215+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:23:02.680122+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:23:02.680193+00:00", "trade", 14.555, 100.0]
["2026-09-04T15:23:02.680753+00:00", "trade", 14.555, 100.0]
["2026-09-04T15:23:02.681531+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:23:02.681537+00:00", "trade", 14.555, 100.0]
["2026-09-04T15:23:02.681541+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:23:02.682413+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:23:02.686097+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:23:02.742303+00:00", "trade", 14.555, 6.0]
["2026-09-04T15:23:02.743157+00:00", "trade", 14.555, 2.0]
["2026-09-04T15:23:02.882025+00:00", "trade", 14.555, 100.0]
["2026-09-04T15:23:03.098819+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:23:03.951169+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:23:03.952131+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:23:04.008009+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:23:04.008631+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:23:04.837264+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:23:06.037281+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:23:06.037291+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:23:06.037300+00:00", "trade", 14.55, 10.0]
["2026-09-04T15:23:06.037331+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:23:06.037336+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:23:06.037367+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:23:06.037417+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:23:06.037427+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:23:06.037452+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:23:06.037788+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:23:06.037843+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:23:06.038063+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:23:06.038384+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:23:06.038620+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:23:06.766342+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:23:06.767465+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:23:07.490436+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:23:07.919809+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:23:07.921994+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:23:08.280192+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:23:08.280648+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:23:09.704153+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:23:09.704418+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:23:09.705586+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:23:09.736981+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:23:09.930722+00:00", "trade", 14.5224, 31.0]
["2026-09-04T15:23:09.931772+00:00", "trade", 14.55, 2.0]
["2026-09-04T15:23:10.263059+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:23:11.031568+00:00", "trade", 14.5223, 100.0]
["2026-09-04T15:23:11.033273+00:00", "trade", 14.5223, 100.0]
["2026-09-04T15:23:11.532647+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:23:12.053943+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:23:12.054755+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:23:13.005045+00:00", "trade", 14.555, 4.0]
["2026-09-04T15:23:13.006097+00:00", "trade", 14.555, 2.0]
["2026-09-04T15:23:13.106624+00:00", "trade", 14.555, 12.0]
["2026-09-04T15:23:13.607136+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:23:14.085601+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:23:15.237351+00:00", "trade", 14.55, 2.0]
["2026-09-04T15:23:15.237351+00:00", "trade", 14.55, 3.0]
["2026-09-04T15:23:15.237378+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:23:15.237393+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:23:15.237484+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:23:15.237820+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:23:15.237824+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:23:15.237865+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:23:15.237945+00:00", "quote", 14.54, 14.56]
["2026-09-04T15:23:15.238090+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:15.238125+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:15.238456+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:15.240295+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:15.243718+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:15.278046+00:00", "trade", 14.55, 49.0]
["2026-09-04T15:23:15.278170+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:15.278226+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:15.278227+00:00", "trade", 14.55, 32.0]
["2026-09-04T15:23:15.278266+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:15.278276+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:15.278281+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:15.278650+00:00", "trade", 14.55, 39.0]
["2026-09-04T15:23:15.278652+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:15.278697+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:15.278707+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:15.278732+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:15.278737+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:15.278742+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:15.278747+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:15.278752+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:15.278757+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:15.278792+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:15.278832+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:15.278872+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:15.278917+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:15.279093+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:15.279589+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:15.279629+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:15.279709+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:15.280110+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:15.280110+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:15.281188+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:15.281984+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:15.281984+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:15.282030+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:15.282070+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:15.282400+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:15.283112+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:15.283112+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:15.478227+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:15.833032+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:15.833032+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:15.844444+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:15.845647+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:15.852012+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:15.862306+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:16.087207+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:16.150381+00:00", "trade", 14.545, 100.0]
["2026-09-04T15:23:16.150381+00:00", "trade", 14.55, 25.0]
["2026-09-04T15:23:16.150384+00:00", "trade", 14.55, 72.0]
["2026-09-04T15:23:16.150472+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:16.150478+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:16.150493+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:16.150502+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:16.150578+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:16.150663+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:16.150667+00:00", "trade", 14.545, 100.0]
["2026-09-04T15:23:16.150670+00:00", "trade", 14.545, 100.0]
["2026-09-04T15:23:16.150676+00:00", "trade", 14.545, 100.0]
["2026-09-04T15:23:16.150781+00:00", "trade", 14.545, 100.0]
["2026-09-04T15:23:16.150781+00:00", "trade", 14.545, 200.0]
["2026-09-04T15:23:16.150784+00:00", "trade", 14.55, 3.0]
["2026-09-04T15:23:16.151299+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:16.151320+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:16.151320+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:16.151355+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:16.151370+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:16.151385+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:16.151420+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:16.151515+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:16.151756+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:16.157304+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:16.157675+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:16.158231+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:16.161584+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:16.161634+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:16.161664+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:16.161739+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:16.161784+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:16.164300+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:16.164345+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:16.523992+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:16.524072+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:16.524152+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:16.524242+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:16.524433+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:16.524849+00:00", "quote", 14.53, 14.55]
["2026-09-04T15:23:16.524889+00:00", "quote", 14.53, 14.55]
["2026-09-04T15:23:16.525235+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:23:16.525265+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:23:16.525280+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:23:16.525325+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:23:16.525420+00:00", "quote", 14.53, 14.55]
["2026-09-04T15:23:16.525676+00:00", "quote", 14.53, 14.55]
["2026-09-04T15:23:16.525716+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:16.525916+00:00", "quote", 14.53, 14.55]
["2026-09-04T15:23:16.526042+00:00", "quote", 14.53, 14.55]
["2026-09-04T15:23:16.526087+00:00", "quote", 14.53, 14.55]
["2026-09-04T15:23:16.526187+00:00", "quote", 14.53, 14.55]
["2026-09-04T15:23:16.526222+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:16.526247+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:16.526249+00:00", "trade", 14.54, 25.0]
["2026-09-04T15:23:16.526253+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:16.526257+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:16.526262+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:16.526262+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:16.526317+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:16.526337+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:16.526337+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:16.526347+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:16.526347+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:16.526363+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:16.526367+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:16.526408+00:00", "quote", 14.54, 14.54]
["2026-09-04T15:23:16.526413+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:16.526533+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:16.526698+00:00", "quote", 14.54, 14.54]
["2026-09-04T15:23:16.526859+00:00", "quote", 14.54, 14.54]
["2026-09-04T15:23:16.526869+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:16.526899+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:16.526904+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:16.526954+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:16.527184+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:16.527340+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:16.528277+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:16.528332+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:16.528693+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:16.528698+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:16.528733+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:16.529350+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:16.529350+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:16.531319+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:16.538597+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:16.658322+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:16.667569+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:16.668441+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:16.668897+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:16.967368+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:17.116723+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:17.837971+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:17.844782+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:17.950058+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:17.950539+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:18.072694+00:00", "trade", 14.5385, 2.0]
["2026-09-04T15:23:18.146586+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:18.147839+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:18.148721+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:18.347424+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:18.866194+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:18.866635+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:19.525309+00:00", "trade", 14.55, 3.0]
["2026-09-04T15:23:19.996195+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:19.996235+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:19.997112+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:20.102208+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:20.102398+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:20.599847+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:20.599847+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:20.599862+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:20.600228+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:20.600740+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:20.600750+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:20.601055+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:20.601191+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:20.601647+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:20.610844+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:20.702231+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:20.774528+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:20.828352+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:21.189025+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:21.339313+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:21.585971+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:21.682545+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:21.682916+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:21.682997+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:21.683849+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:21.863692+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:21.863747+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:21.864504+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:21.864609+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:21.864729+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:21.947847+00:00", "trade", 14.545, 5.0]
["2026-09-04T15:23:21.954081+00:00", "trade", 14.545, 1.0]
["2026-09-04T15:23:22.085491+00:00", "trade", 14.545, 100.0]
["2026-09-04T15:23:22.086081+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:22.764497+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:22.764823+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:22.782054+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:22.782099+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:22.782410+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:22.834368+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:22.986155+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:22.986205+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:22.986250+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:22.986706+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:23.008959+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:23.086278+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:23.086283+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:23.087059+00:00", "trade", 14.545, 100.0]
["2026-09-04T15:23:23.087110+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:23.087164+00:00", "trade", 14.54, 100.0]
["2026-09-04T15:23:23.087165+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:23.087596+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:23.087711+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:23.087922+00:00", "quote", 14.53, 14.55]
["2026-09-04T15:23:23.088102+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:23.088153+00:00", "quote", 14.53, 14.55]
["2026-09-04T15:23:23.088188+00:00", "quote", 14.53, 14.55]
["2026-09-04T15:23:23.088193+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:23.088218+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:23.088719+00:00", "trade", 14.54, 25.0]
["2026-09-04T15:23:23.088719+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:23.088764+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:23.088769+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:23.088779+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:23.088779+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:23.088789+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:23.088789+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:23.088804+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:23.088809+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:23.089055+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:23.089060+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:23.089300+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:23.089396+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:23.089400+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:23.089476+00:00", "trade", 14.54, 50.0]
["2026-09-04T15:23:23.089496+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:23.089621+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:23.089626+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:23.090453+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:23.092102+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:23.144066+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:24.527249+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:24.566598+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:24.573589+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:24.574111+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:24.574156+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:24.574251+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:24.574692+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:24.575063+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:24.595457+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:24.727270+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:24.727782+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:25.217945+00:00", "trade", 14.545, 700.0]
["2026-09-04T15:23:25.384736+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:25.556540+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:25.557026+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:25.561377+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:25.561637+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:25.565782+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:25.568088+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:26.039891+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:26.039931+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:26.039951+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:26.040663+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:26.040788+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:26.040929+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:27.139981+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:27.140346+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:27.141970+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:27.142487+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:27.265780+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:27.265820+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:27.265875+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:27.266352+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:27.266707+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:27.413332+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:27.413813+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:27.525885+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:27.525890+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:27.582950+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:27.657493+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:27.830695+00:00", "trade", 14.548, 1.0]
["2026-09-04T15:23:27.892113+00:00", "trade", 14.5456, 1.0]
["2026-09-04T15:23:27.938000+00:00", "trade", 14.545, 7153.0]
["2026-09-04T15:23:27.939505+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:28.526811+00:00", "trade", 14.55, 25.0]
["2026-09-04T15:23:28.526814+00:00", "trade", 14.55, 1.0]
["2026-09-04T15:23:28.526817+00:00", "trade", 14.55, 100.0]
["2026-09-04T15:23:28.526817+00:00", "trade", 14.55, 25.0]
["2026-09-04T15:23:28.526858+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:28.526878+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:28.526881+00:00", "trade", 14.55, 78.0]
["2026-09-04T15:23:28.526881+00:00", "trade", 14.55, 100.0]
["2026-09-04T15:23:28.526886+00:00", "trade", 14.55, 25.0]
["2026-09-04T15:23:28.526888+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:28.526913+00:00", "quote", 14.55, 14.55]
["2026-09-04T15:23:28.526918+00:00", "quote", 14.55, 14.55]
["2026-09-04T15:23:28.526923+00:00", "quote", 14.55, 14.55]
["2026-09-04T15:23:28.526978+00:00", "quote", 14.55, 14.55]
["2026-09-04T15:23:28.527239+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:23:28.527244+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:23:28.527530+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:23:28.527835+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:23:28.528096+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:23:28.528136+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:23:28.528216+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:23:28.530577+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:23:28.531760+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:23:28.535814+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:23:28.561912+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:23:28.714395+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:23:28.714871+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:23:28.969672+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:23:28.969998+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:23:28.970028+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:23:28.970469+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:23:29.079038+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:23:29.580036+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:23:29.580061+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:23:29.580061+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:23:29.906368+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:23:29.906784+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:23:29.996507+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:23:30.255419+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:23:30.278744+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:23:30.384341+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:23:30.384501+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:23:30.394741+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:23:30.416784+00:00", "trade", 14.56, 25.0]
["2026-09-04T15:23:30.416938+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:23:30.416938+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:23:30.417174+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:23:30.417700+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:23:30.417830+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:23:30.418151+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:23:30.429193+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:23:30.444855+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:23:30.650615+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:23:30.650618+00:00", "trade", 14.56, 3.0]
["2026-09-04T15:23:30.651061+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:23:30.651126+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:23:30.651442+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:23:30.651543+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:23:30.885504+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:23:30.885780+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:23:30.886088+00:00", "trade", 14.56, 100.0]
["2026-09-04T15:23:30.886141+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:23:30.886141+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:23:30.886146+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:23:30.886181+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:23:30.886181+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:23:30.886186+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:23:30.886186+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:23:30.886211+00:00", "quote", 14.56, 14.56]
["2026-09-04T15:23:30.886647+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:23:30.886727+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:23:30.886777+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:23:30.886908+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:23:30.887065+00:00", "trade", 14.56, 79.0]
["2026-09-04T15:23:30.887183+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:23:30.887213+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:23:30.887223+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:23:30.887223+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:23:30.887228+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:23:30.887288+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:23:30.887303+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:23:30.887524+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:23:30.887569+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:23:30.888281+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:23:30.889414+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:23:30.889875+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:23:30.892787+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:23:30.899599+00:00", "trade", 14.56, 1.0]
["2026-09-04T15:23:30.913581+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:23:30.942239+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:23:30.947361+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:23:30.947722+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:23:30.948594+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:23:30.953491+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:23:30.953566+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:23:30.953897+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:23:30.954042+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:23:30.954153+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:23:30.954363+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:23:30.993361+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:23:30.993436+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:23:30.994218+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:23:30.994258+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:23:31.276179+00:00", "trade", 14.565, 5.0]
["2026-09-04T15:23:31.463380+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:23:31.463746+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:23:31.682943+00:00", "trade", 14.565, 1000.0]
["2026-09-04T15:23:32.447975+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:23:32.448052+00:00", "trade", 14.56, 70.0]
["2026-09-04T15:23:32.448085+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:23:32.448481+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:23:32.448722+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:23:32.448987+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:23:32.724293+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:23:33.590631+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:23:34.577771+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:23:34.638001+00:00", "trade", 14.56, 100.0]
["2026-09-04T15:23:34.638014+00:00", "trade", 14.56, 100.0]
["2026-09-04T15:23:34.638035+00:00", "trade", 14.56, 110.0]
["2026-09-04T15:23:34.638075+00:00", "quote", 14.56, 14.56]
["2026-09-04T15:23:34.638086+00:00", "trade", 14.56, 60.0]
["2026-09-04T15:23:34.638110+00:00", "quote", 14.56, 14.56]
["2026-09-04T15:23:34.638165+00:00", "quote", 14.56, 14.56]
["2026-09-04T15:23:34.638170+00:00", "quote", 14.56, 14.56]
["2026-09-04T15:23:34.638205+00:00", "quote", 14.56, 14.56]
["2026-09-04T15:23:34.638225+00:00", "quote", 14.56, 14.56]
["2026-09-04T15:23:34.638240+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:23:34.638242+00:00", "trade", 14.56, 230.0]
["2026-09-04T15:23:34.638245+00:00", "trade", 14.56, 100.0]
["2026-09-04T15:23:34.638275+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:23:34.638546+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:23:34.638666+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:23:34.638791+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:23:34.638832+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:23:34.638992+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:23:34.638992+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:23:34.639152+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:23:34.639830+00:00", "trade", 14.55, 61.0]
["2026-09-04T15:23:34.639839+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:23:34.640100+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:23:34.640150+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:23:34.640310+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:23:34.640646+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:23:34.640701+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:23:34.640761+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:23:34.640761+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:23:34.640922+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:23:34.640947+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:23:34.641082+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:23:34.641082+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:23:34.641197+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:23:34.641523+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:23:34.692459+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:23:34.794773+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:23:34.831806+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:23:34.831806+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:23:34.831846+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:23:34.902304+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:23:34.902675+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:23:34.902966+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:23:34.903056+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:23:34.903281+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:23:34.903306+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:23:34.963490+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:23:34.964116+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:23:34.964257+00:00", "quote", 14.55, 14.55]
["2026-09-04T15:23:34.964507+00:00", "quote", 14.55, 14.55]
["2026-09-04T15:23:34.964582+00:00", "quote", 14.55, 14.55]
["2026-09-04T15:23:34.964668+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:23:34.964778+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:23:34.964788+00:00", "quote", 14.54, 14.56]
["2026-09-04T15:23:34.964948+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:23:34.965018+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:23:34.965084+00:00", "trade", 14.55, 25.0]
["2026-09-04T15:23:34.965139+00:00", "quote", 14.55, 14.55]
["2026-09-04T15:23:34.965149+00:00", "quote", 14.55, 14.55]
["2026-09-04T15:23:34.965174+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:34.965214+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:34.965214+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:34.965219+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:34.965269+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:34.965580+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:34.966226+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:34.968066+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:34.968572+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:34.968822+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:34.968858+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:34.969309+00:00", "quote", 14.54, 14.56]
["2026-09-04T15:23:34.969334+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:34.969740+00:00", "quote", 14.54, 14.56]
["2026-09-04T15:23:35.020330+00:00", "quote", 14.54, 14.56]
["2026-09-04T15:23:35.020370+00:00", "quote", 14.54, 14.56]
["2026-09-04T15:23:35.020405+00:00", "quote", 14.54, 14.56]
["2026-09-04T15:23:35.020420+00:00", "quote", 14.54, 14.56]
["2026-09-04T15:23:35.020430+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:35.020485+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:35.020500+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:35.020561+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:35.022029+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:35.022046+00:00", "trade", 14.545, 100.0]
["2026-09-04T15:23:35.022049+00:00", "trade", 14.545, 100.0]
["2026-09-04T15:23:35.022520+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:35.022565+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:35.022676+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:35.023042+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:35.023052+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:35.023558+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:35.023568+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:35.023603+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:35.027561+00:00", "trade", 14.545, 100.0]
["2026-09-04T15:23:35.027793+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:35.027889+00:00", "trade", 14.545, 100.0]
["2026-09-04T15:23:35.028331+00:00", "trade", 14.545, 100.0]
["2026-09-04T15:23:35.029707+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:35.037316+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:35.058075+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:35.058681+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:35.080569+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:35.080884+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:35.081120+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:35.081390+00:00", "quote", 14.54, 14.56]
["2026-09-04T15:23:35.081646+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:35.081686+00:00", "quote", 14.54, 14.56]
["2026-09-04T15:23:35.081696+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:35.081742+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:35.082197+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:35.082273+00:00", "trade", 14.55, 100.0]
["2026-09-04T15:23:35.082313+00:00", "quote", 14.54, 14.56]
["2026-09-04T15:23:35.082759+00:00", "quote", 14.54, 14.56]
["2026-09-04T15:23:35.082785+00:00", "trade", 14.55, 100.0]
["2026-09-04T15:23:35.082809+00:00", "quote", 14.54, 14.56]
["2026-09-04T15:23:35.082814+00:00", "quote", 14.54, 14.56]
["2026-09-04T15:23:35.082854+00:00", "quote", 14.54, 14.56]
["2026-09-04T15:23:35.083265+00:00", "quote", 14.54, 14.56]
["2026-09-04T15:23:35.083275+00:00", "quote", 14.54, 14.56]
["2026-09-04T15:23:35.083315+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:35.083320+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:35.083701+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:35.083701+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:35.083721+00:00", "quote", 14.55, 14.55]
["2026-09-04T15:23:35.083731+00:00", "quote", 14.55, 14.55]
["2026-09-04T15:23:35.083776+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:23:35.083781+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:23:35.083786+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:23:35.083796+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:23:35.083821+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:23:35.084207+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:35.084247+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:35.084263+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:35.084272+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:35.085275+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:35.085380+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:35.085420+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:35.085470+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:35.085476+00:00", "trade", 14.55, 78.0]
["2026-09-04T15:23:35.085976+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:35.086332+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:35.087119+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:35.088257+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:35.091043+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:35.091505+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:35.096887+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:35.222186+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:35.222702+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:35.223193+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:35.287551+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:36.324982+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:36.326054+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:36.333372+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:36.939645+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:37.273475+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:37.273706+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:37.965658+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:38.580362+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:38.601658+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:38.601753+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:38.611497+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:38.614454+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:38.703811+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:38.994724+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:38.995325+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:38.995416+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:38.995636+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:38.995751+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:38.995801+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:38.995937+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:38.996027+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:38.996458+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:38.996493+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:38.996498+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:38.999420+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:39.005400+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:39.148841+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:39.148931+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:39.148941+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:39.149387+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:39.160408+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:39.160408+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:39.402580+00:00", "trade", 14.5499, 1.0]
["2026-09-04T15:23:39.610234+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:39.611076+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:39.611182+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:39.611217+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:39.611658+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:39.617697+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:40.267625+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:40.267630+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:40.267815+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:40.268226+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:40.268276+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:40.293742+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:40.305094+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:40.313990+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:40.324285+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:40.324315+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:40.324330+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:40.324465+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:40.325573+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:40.873147+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:41.170304+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:41.170981+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:41.171592+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:41.190904+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:41.239158+00:00", "trade", 14.545, 100.0]
["2026-09-04T15:23:41.239161+00:00", "trade", 14.545, 200.0]
["2026-09-04T15:23:41.239171+00:00", "trade", 14.545, 100.0]
["2026-09-04T15:23:41.239173+00:00", "trade", 14.545, 200.0]
["2026-09-04T15:23:41.239176+00:00", "trade", 14.545, 100.0]
["2026-09-04T15:23:41.239176+00:00", "trade", 14.545, 100.0]
["2026-09-04T15:23:41.239224+00:00", "trade", 14.545, 100.0]
["2026-09-04T15:23:41.239284+00:00", "trade", 14.545, 100.0]
["2026-09-04T15:23:41.239357+00:00", "trade", 14.545, 100.0]
["2026-09-04T15:23:41.239360+00:00", "trade", 14.545, 100.0]
["2026-09-04T15:23:41.239363+00:00", "trade", 14.545, 200.0]
["2026-09-04T15:23:41.239363+00:00", "trade", 14.545, 100.0]
["2026-09-04T15:23:41.239384+00:00", "trade", 14.545, 100.0]
["2026-09-04T15:23:41.239393+00:00", "trade", 14.545, 100.0]
["2026-09-04T15:23:41.239438+00:00", "trade", 14.545, 100.0]
["2026-09-04T15:23:41.239450+00:00", "trade", 14.545, 100.0]
["2026-09-04T15:23:41.239492+00:00", "trade", 14.545, 100.0]
["2026-09-04T15:23:41.239504+00:00", "trade", 14.545, 100.0]
["2026-09-04T15:23:41.239781+00:00", "trade", 14.545, 100.0]
["2026-09-04T15:23:41.239860+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:41.239868+00:00", "trade", 14.545, 100.0]
["2026-09-04T15:23:41.240516+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:41.241648+00:00", "trade", 14.545, 100.0]
["2026-09-04T15:23:41.247085+00:00", "trade", 14.545, 100.0]
["2026-09-04T15:23:41.248014+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:41.248069+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:41.249121+00:00", "trade", 14.545, 175.0]
["2026-09-04T15:23:41.249277+00:00", "trade", 14.55, 100.0]
["2026-09-04T15:23:41.249298+00:00", "trade", 14.55, 25.0]
["2026-09-04T15:23:41.249301+00:00", "trade", 14.55, 100.0]
["2026-09-04T15:23:41.249301+00:00", "trade", 14.55, 25.0]
["2026-09-04T15:23:41.249308+00:00", "trade", 14.55, 100.0]
["2026-09-04T15:23:41.249308+00:00", "trade", 14.55, 1.0]
["2026-09-04T15:23:41.249308+00:00", "trade", 14.55, 74.0]
["2026-09-04T15:23:41.249311+00:00", "trade", 14.55, 25.0]
["2026-09-04T15:23:41.249313+00:00", "trade", 14.55, 400.0]
["2026-09-04T15:23:41.249332+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:41.249337+00:00", "trade", 14.55, 18500.0]
["2026-09-04T15:23:41.249363+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:41.249368+00:00", "trade", 14.55, 200.0]
["2026-09-04T15:23:41.249370+00:00", "trade", 14.55, 100.0]
["2026-09-04T15:23:41.249377+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:41.249383+00:00", "trade", 14.55, 25.0]
["2026-09-04T15:23:41.249389+00:00", "trade", 14.55, 78.0]
["2026-09-04T15:23:41.249389+00:00", "trade", 14.55, 100.0]
["2026-09-04T15:23:41.249392+00:00", "trade", 14.55, 400.0]
["2026-09-04T15:23:41.249398+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:41.249403+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:41.249408+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:41.249425+00:00", "trade", 14.55, 100.0]
["2026-09-04T15:23:41.249438+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:41.249438+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:41.249438+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:41.249453+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:41.249464+00:00", "trade", 14.56, 100.0]
["2026-09-04T15:23:41.249467+00:00", "trade", 14.56, 100.0]
["2026-09-04T15:23:41.249473+00:00", "trade", 14.56, 100.0]
["2026-09-04T15:23:41.249473+00:00", "trade", 14.56, 100.0]
["2026-09-04T15:23:41.249493+00:00", "quote", 14.55, 14.55]
["2026-09-04T15:23:41.249498+00:00", "quote", 14.55, 14.55]
["2026-09-04T15:23:41.249503+00:00", "trade", 14.56, 100.0]
["2026-09-04T15:23:41.249503+00:00", "quote", 14.55, 14.55]
["2026-09-04T15:23:41.249528+00:00", "quote", 14.55, 14.55]
["2026-09-04T15:23:41.249545+00:00", "trade", 14.55, 100.0]
["2026-09-04T15:23:41.249554+00:00", "trade", 14.545, 100.0]
["2026-09-04T15:23:41.249612+00:00", "trade", 14.56, 100.0]
["2026-09-04T15:23:41.249612+00:00", "trade", 14.56, 100.0]
["2026-09-04T15:23:41.249617+00:00", "trade", 14.56, 66.0]
["2026-09-04T15:23:41.249617+00:00", "trade", 14.56, 25.0]
["2026-09-04T15:23:41.249618+00:00", "quote", 14.55, 14.55]
["2026-09-04T15:23:41.249623+00:00", "trade", 14.56, 100.0]
["2026-09-04T15:23:41.249623+00:00", "trade", 14.56, 1000.0]
["2026-09-04T15:23:41.249623+00:00", "trade", 14.56, 100.0]
["2026-09-04T15:23:41.249643+00:00", "quote", 14.55, 14.55]
["2026-09-04T15:23:41.249648+00:00", "quote", 14.55, 14.55]
["2026-09-04T15:23:41.249657+00:00", "trade", 14.56, 100.0]
["2026-09-04T15:23:41.249683+00:00", "trade", 14.56, 100.0]
["2026-09-04T15:23:41.249688+00:00", "quote", 14.55, 14.55]
["2026-09-04T15:23:41.249708+00:00", "quote", 14.55, 14.55]
["2026-09-04T15:23:41.249708+00:00", "quote", 14.55, 14.55]
["2026-09-04T15:23:41.249716+00:00", "trade", 14.56, 100.0]
["2026-09-04T15:23:41.249779+00:00", "quote", 14.55, 14.55]
["2026-09-04T15:23:41.249779+00:00", "quote", 14.55, 14.55]
["2026-09-04T15:23:41.249783+00:00", "quote", 14.55, 14.55]
["2026-09-04T15:23:41.249788+00:00", "quote", 14.55, 14.55]
["2026-09-04T15:23:41.249813+00:00", "quote", 14.55, 14.55]
["2026-09-04T15:23:41.249813+00:00", "quote", 14.55, 14.55]
["2026-09-04T15:23:41.249818+00:00", "quote", 14.55, 14.55]
["2026-09-04T15:23:41.249829+00:00", "quote", 14.55, 14.55]
["2026-09-04T15:23:41.249829+00:00", "quote", 14.55, 14.55]
["2026-09-04T15:23:41.249829+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:23:41.249839+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:23:41.249870+00:00", "trade", 14.56, 100.0]
["2026-09-04T15:23:41.249870+00:00", "trade", 14.56, 100.0]
["2026-09-04T15:23:41.249876+00:00", "trade", 14.56, 100.0]
["2026-09-04T15:23:41.249888+00:00", "trade", 14.56, 200.0]
["2026-09-04T15:23:41.249889+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:23:41.249889+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:23:41.249894+00:00", "trade", 14.56, 100.0]
["2026-09-04T15:23:41.249894+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:23:41.249894+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:23:41.249909+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:23:41.249930+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:23:41.249934+00:00", "quote", 14.56, 14.56]
["2026-09-04T15:23:41.249944+00:00", "quote", 14.56, 14.56]
["2026-09-04T15:23:41.249954+00:00", "quote", 14.56, 14.56]
["2026-09-04T15:23:41.249957+00:00", "trade", 14.56, 100.0]
["2026-09-04T15:23:41.249969+00:00", "quote", 14.56, 14.56]
["2026-09-04T15:23:41.249975+00:00", "trade", 14.56, 100.0]
["2026-09-04T15:23:41.249975+00:00", "trade", 14.56, 100.0]
["2026-09-04T15:23:41.249981+00:00", "trade", 14.56, 70.0]
["2026-09-04T15:23:41.249981+00:00", "trade", 14.56, 25.0]
["2026-09-04T15:23:41.250004+00:00", "quote", 14.56, 14.56]
["2026-09-04T15:23:41.250008+00:00", "trade", 14.56, 100.0]
["2026-09-04T15:23:41.250014+00:00", "quote", 14.56, 14.56]
["2026-09-04T15:23:41.250054+00:00", "quote", 14.56, 14.56]
["2026-09-04T15:23:41.250064+00:00", "quote", 14.56, 14.56]
["2026-09-04T15:23:41.250109+00:00", "quote", 14.56, 14.56]
["2026-09-04T15:23:41.250155+00:00", "quote", 14.56, 14.56]
["2026-09-04T15:23:41.250160+00:00", "quote", 14.56, 14.56]
["2026-09-04T15:23:41.250173+00:00", "trade", 14.57, 100.0]
["2026-09-04T15:23:41.250179+00:00", "quote", 14.56, 14.56]
["2026-09-04T15:23:41.250194+00:00", "quote", 14.56, 14.56]
["2026-09-04T15:23:41.250212+00:00", "trade", 14.57, 100.0]
["2026-09-04T15:23:41.250212+00:00", "trade", 14.57, 76.0]
["2026-09-04T15:23:41.250215+00:00", "quote", 14.56, 14.56]
["2026-09-04T15:23:41.250217+00:00", "trade", 14.57, 7.0]
["2026-09-04T15:23:41.250217+00:00", "trade", 14.57, 25.0]
["2026-09-04T15:23:41.250219+00:00", "quote", 14.56, 14.56]
["2026-09-04T15:23:41.250221+00:00", "trade", 14.57, 100.0]
["2026-09-04T15:23:41.250221+00:00", "trade", 14.57, 100.0]
["2026-09-04T15:23:41.250221+00:00", "trade", 14.57, 700.0]
["2026-09-04T15:23:41.250221+00:00", "trade", 14.57, 25.0]
["2026-09-04T15:23:41.250228+00:00", "trade", 14.565, 100.0]
["2026-09-04T15:23:41.250244+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:23:41.250248+00:00", "trade", 14.565, 100.0]
["2026-09-04T15:23:41.250255+00:00", "trade", 14.57, 100.0]
["2026-09-04T15:23:41.250257+00:00", "trade", 14.57, 25.0]
["2026-09-04T15:23:41.250270+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:23:41.250276+00:00", "trade", 14.57, 75.0]
["2026-09-04T15:23:41.250285+00:00", "trade", 14.56, 100.0]
["2026-09-04T15:23:41.250285+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:23:41.250324+00:00", "trade", 14.57, 100.0]
["2026-09-04T15:23:41.250325+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:23:41.250333+00:00", "trade", 14.56, 300.0]
["2026-09-04T15:23:41.250390+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:23:41.250445+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:23:41.250448+00:00", "trade", 14.57, 200.0]
["2026-09-04T15:23:41.250448+00:00", "trade", 14.57, 900.0]
["2026-09-04T15:23:41.250456+00:00", "trade", 14.57, 100.0]
["2026-09-04T15:23:41.250456+00:00", "trade", 14.57, 100.0]
["2026-09-04T15:23:41.250465+00:00", "trade", 14.57, 100.0]
["2026-09-04T15:23:41.250465+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:23:41.250480+00:00", "trade", 14.57, 100.0]
["2026-09-04T15:23:41.250480+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:23:41.250485+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:23:41.250495+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:23:41.250496+00:00", "trade", 14.57, 100.0]
["2026-09-04T15:23:41.250508+00:00", "trade", 14.57, 100.0]
["2026-09-04T15:23:41.250510+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:23:41.250514+00:00", "trade", 14.57, 200.0]
["2026-09-04T15:23:41.250516+00:00", "trade", 14.57, 100.0]
["2026-09-04T15:23:41.250520+00:00", "trade", 14.57, 100.0]
["2026-09-04T15:23:41.250525+00:00", "trade", 14.57, 100.0]
["2026-09-04T15:23:41.250525+00:00", "trade", 14.57, 100.0]
["2026-09-04T15:23:41.250528+00:00", "trade", 14.57, 100.0]
["2026-09-04T15:23:41.250540+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:23:41.250545+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:23:41.250565+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:23:41.250573+00:00", "trade", 14.57, 3.0]
["2026-09-04T15:23:41.250605+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:23:41.250630+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:23:41.250645+00:00", "trade", 14.57, 3.0]
["2026-09-04T15:23:41.250655+00:00", "trade", 14.57, 97.0]
["2026-09-04T15:23:41.250671+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:23:41.250681+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:23:41.250684+00:00", "trade", 14.57, 100.0]
["2026-09-04T15:23:41.250686+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:23:41.250691+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:23:41.250733+00:00", "trade", 14.57, 100.0]
["2026-09-04T15:23:41.250736+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:23:41.250739+00:00", "trade", 14.57, 100.0]
["2026-09-04T15:23:41.250739+00:00", "trade", 14.57, 100.0]
["2026-09-04T15:23:41.250741+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:23:41.250741+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:23:41.250742+00:00", "trade", 14.57, 76.0]
["2026-09-04T15:23:41.250746+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:23:41.250751+00:00", "trade", 14.57, 100.0]
["2026-09-04T15:23:41.250751+00:00", "trade", 14.57, 2.0]
["2026-09-04T15:23:41.250751+00:00", "trade", 14.57, 100.0]
["2026-09-04T15:23:41.250779+00:00", "trade", 14.57, 78.0]
["2026-09-04T15:23:41.250781+00:00", "trade", 14.57, 25.0]
["2026-09-04T15:23:41.250785+00:00", "trade", 14.57, 100.0]
["2026-09-04T15:23:41.250785+00:00", "trade", 14.57, 100.0]
["2026-09-04T15:23:41.250806+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:23:41.250811+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:23:41.250815+00:00", "trade", 14.57, 224.0]
["2026-09-04T15:23:41.250816+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:23:41.250817+00:00", "trade", 14.57, 40.0]
["2026-09-04T15:23:41.250826+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:23:41.250838+00:00", "trade", 14.57, 2.0]
["2026-09-04T15:23:41.250838+00:00", "trade", 14.57, 1.0]
["2026-09-04T15:23:41.250838+00:00", "trade", 14.57, 3.0]
["2026-09-04T15:23:41.250838+00:00", "trade", 14.57, 2.0]
["2026-09-04T15:23:41.250856+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:23:41.250876+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:23:41.250886+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:23:41.250895+00:00", "trade", 14.57, 100.0]
["2026-09-04T15:23:41.250904+00:00", "trade", 14.57, 600.0]
["2026-09-04T15:23:41.250908+00:00", "trade", 14.57, 300.0]
["2026-09-04T15:23:41.250911+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:23:41.250926+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:23:41.250926+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:23:41.250931+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:23:41.250936+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:23:41.250943+00:00", "trade", 14.57, 3.0]
["2026-09-04T15:23:41.250961+00:00", "trade", 14.57, 43.0]
["2026-09-04T15:23:41.250964+00:00", "trade", 14.57, 3.0]
["2026-09-04T15:23:41.250973+00:00", "trade", 14.57, 3.0]
["2026-09-04T15:23:41.250981+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:23:41.251006+00:00", "trade", 14.57, 1.0]
["2026-09-04T15:23:41.251039+00:00", "trade", 14.57, 2.0]
["2026-09-04T15:23:41.251058+00:00", "trade", 14.57, 100.0]
["2026-09-04T15:23:41.251060+00:00", "trade", 14.57, 99.0]
["2026-09-04T15:23:41.251067+00:00", "quote", 14.57, 14.57]
["2026-09-04T15:23:41.251073+00:00", "trade", 14.57, 100.0]
["2026-09-04T15:23:41.251073+00:00", "trade", 14.57, 100.0]
["2026-09-04T15:23:41.251073+00:00", "trade", 14.57, 100.0]
["2026-09-04T15:23:41.251082+00:00", "quote", 14.57, 14.57]
["2026-09-04T15:23:41.251088+00:00", "trade", 14.57, 100.0]
["2026-09-04T15:23:41.251091+00:00", "quote", 14.57, 14.57]
["2026-09-04T15:23:41.251093+00:00", "trade", 14.57, 600.0]
["2026-09-04T15:23:41.251093+00:00", "trade", 14.57, 300.0]
["2026-09-04T15:23:41.251093+00:00", "trade", 14.57, 100.0]
["2026-09-04T15:23:41.251112+00:00", "quote", 14.57, 14.57]
["2026-09-04T15:23:41.251112+00:00", "quote", 14.57, 14.57]
["2026-09-04T15:23:41.251117+00:00", "quote", 14.57, 14.57]
["2026-09-04T15:23:41.251118+00:00", "trade", 14.57, 100.0]
["2026-09-04T15:23:41.251142+00:00", "trade", 14.57, 100.0]
["2026-09-04T15:23:41.251148+00:00", "trade", 14.57, 39.0]
["2026-09-04T15:23:41.251157+00:00", "quote", 14.57, 14.57]
["2026-09-04T15:23:41.251157+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:23:41.251181+00:00", "trade", 14.57, 43.0]
["2026-09-04T15:23:41.251187+00:00", "quote", 14.57, 14.57]
["2026-09-04T15:23:41.251187+00:00", "quote", 14.57, 14.57]
["2026-09-04T15:23:41.251197+00:00", "quote", 14.57, 14.57]
["2026-09-04T15:23:41.251217+00:00", "quote", 14.57, 14.57]
["2026-09-04T15:23:41.251277+00:00", "quote", 14.57, 14.57]
["2026-09-04T15:23:41.251292+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:23:41.251293+00:00", "trade", 14.57, 100.0]
["2026-09-04T15:23:41.251297+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:23:41.251312+00:00", "quote", 14.57, 14.57]
["2026-09-04T15:23:41.251340+00:00", "trade", 14.56, 600.0]
["2026-09-04T15:23:41.251372+00:00", "quote", 14.57, 14.57]
["2026-09-04T15:23:41.251402+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:23:41.251406+00:00", "trade", 14.57, 100.0]
["2026-09-04T15:23:41.251407+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:23:41.251412+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:23:41.251412+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:23:41.251442+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:23:41.251457+00:00", "trade", 14.57, 50.0]
["2026-09-04T15:23:41.251478+00:00", "trade", 14.57, 26.0]
["2026-09-04T15:23:41.251487+00:00", "trade", 14.57, 2.0]
["2026-09-04T15:23:41.251503+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:23:41.251530+00:00", "trade", 14.57, 43.0]
["2026-09-04T15:23:41.251538+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:23:41.251551+00:00", "trade", 14.57, 1.0]
["2026-09-04T15:23:41.251587+00:00", "trade", 14.57, 7.0]
["2026-09-04T15:23:41.251728+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:23:41.251828+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:23:41.252245+00:00", "trade", 14.575, 100.0]
["2026-09-04T15:23:41.252245+00:00", "trade", 14.57, 100.0]
["2026-09-04T15:23:41.252248+00:00", "trade", 14.57, 100.0]
["2026-09-04T15:23:41.252279+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:23:41.252455+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:23:41.252500+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:23:41.252756+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:23:41.252941+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:23:41.253111+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:23:41.253177+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:23:41.253192+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:23:41.253873+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:23:41.253974+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:23:41.255808+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:23:41.256446+00:00", "trade", 14.57, 100.0]
["2026-09-04T15:23:41.258146+00:00", "trade", 14.575, 100.0]
["2026-09-04T15:23:41.258146+00:00", "trade", 14.57, 100.0]
["2026-09-04T15:23:41.258148+00:00", "trade", 14.57, 100.0]
["2026-09-04T15:23:41.258164+00:00", "trade", 14.575, 100.0]
["2026-09-04T15:23:41.258166+00:00", "trade", 14.575, 200.0]
["2026-09-04T15:23:41.258169+00:00", "trade", 14.57, 78.0]
["2026-09-04T15:23:41.258193+00:00", "trade", 14.575, 200.0]
["2026-09-04T15:23:41.258194+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:23:41.258196+00:00", "trade", 14.57, 48.0]
["2026-09-04T15:23:41.258224+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:23:41.258229+00:00", "trade", 14.57, 22.0]
["2026-09-04T15:23:41.258229+00:00", "trade", 14.57, 25.0]
["2026-09-04T15:23:41.258269+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:23:41.258324+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:23:41.258347+00:00", "trade", 14.57, 100.0]
["2026-09-04T15:23:41.258398+00:00", "trade", 14.57, 101.0]
["2026-09-04T15:23:41.258404+00:00", "trade", 14.575, 200.0]
["2026-09-04T15:23:41.258404+00:00", "trade", 14.57, 100.0]
["2026-09-04T15:23:41.258404+00:00", "trade", 14.575, 49.0]
["2026-09-04T15:23:41.258404+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:23:41.258404+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:23:41.258407+00:00", "trade", 14.57, 100.0]
["2026-09-04T15:23:41.258413+00:00", "trade", 14.57, 100.0]
["2026-09-04T15:23:41.258413+00:00", "trade", 14.57, 100.0]
["2026-09-04T15:23:41.258413+00:00", "trade", 14.57, 80.0]
["2026-09-04T15:23:41.258413+00:00", "trade", 14.57, 100.0]
["2026-09-04T15:23:41.258416+00:00", "trade", 14.57, 25.0]
["2026-09-04T15:23:41.258434+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:23:41.258439+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:23:41.258459+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:23:41.258599+00:00", "quote", 14.57, 14.58]
["2026-09-04T15:23:41.258623+00:00", "trade", 14.57, 49.0]
["2026-09-04T15:23:41.258654+00:00", "trade", 14.57, 2.0]
["2026-09-04T15:23:41.258740+00:00", "quote", 14.57, 14.57]
["2026-09-04T15:23:41.258740+00:00", "quote", 14.57, 14.57]
["2026-09-04T15:23:41.258805+00:00", "quote", 14.57, 14.57]
["2026-09-04T15:23:41.258845+00:00", "quote", 14.57, 14.57]
["2026-09-04T15:23:41.258845+00:00", "quote", 14.57, 14.57]
["2026-09-04T15:23:41.258873+00:00", "trade", 14.57, 100.0]
["2026-09-04T15:23:41.258890+00:00", "quote", 14.57, 14.57]
["2026-09-04T15:23:41.258905+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:23:41.258920+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:23:41.258920+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:23:41.258920+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:23:41.258927+00:00", "trade", 14.57, 49.0]
["2026-09-04T15:23:41.258927+00:00", "trade", 14.57, 11.0]
["2026-09-04T15:23:41.258927+00:00", "trade", 14.57, 140.0]
["2026-09-04T15:23:41.258930+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:23:41.259010+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:23:41.259015+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:23:41.259221+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:23:41.261140+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:23:41.261271+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:23:41.262353+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:23:41.263722+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:23:41.264647+00:00", "trade", 14.565, 100.0]
["2026-09-04T15:23:41.268436+00:00", "trade", 14.57, 128.0]
["2026-09-04T15:23:41.270227+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:23:41.303484+00:00", "trade", 14.565, 100.0]
["2026-09-04T15:23:41.304970+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:23:41.359184+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:23:41.359273+00:00", "trade", 14.57, 3.0]
["2026-09-04T15:23:41.359419+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:23:41.359901+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:23:41.360086+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:23:41.360978+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:23:41.371335+00:00", "trade", 14.57, 2000.0]
["2026-09-04T15:23:41.402387+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:23:41.402552+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:23:41.403289+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:23:41.477255+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:23:41.531008+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:23:41.910517+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:23:42.241535+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:23:43.466114+00:00", "trade", 14.565, 51.0]
["2026-09-04T15:23:43.466612+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:23:43.467063+00:00", "quote", 14.56, 14.57]
["2026-09-04T15:23:43.469061+00:00", "trade", 14.565, 100.0]
["2026-09-04T15:23:43.469061+00:00", "trade", 14.565, 200.0]
["2026-09-04T15:23:43.469119+00:00", "trade", 14.56, 100.0]
["2026-09-04T15:23:43.469121+00:00", "trade", 14.56, 100.0]
["2026-09-04T15:23:43.469133+00:00", "trade", 14.56, 66.0]
["2026-09-04T15:23:43.469137+00:00", "trade", 14.56, 100.0]
["2026-09-04T15:23:43.469137+00:00", "trade", 14.56, 100.0]
["2026-09-04T15:23:43.469142+00:00", "trade", 14.56, 25.0]
["2026-09-04T15:23:43.469142+00:00", "trade", 14.56, 25.0]
["2026-09-04T15:23:43.469168+00:00", "quote", 14.56, 14.56]
["2026-09-04T15:23:43.469188+00:00", "quote", 14.56, 14.56]
["2026-09-04T15:23:43.469208+00:00", "quote", 14.56, 14.56]
["2026-09-04T15:23:43.469239+00:00", "quote", 14.56, 14.56]
["2026-09-04T15:23:43.469352+00:00", "trade", 14.56, 1.0]
["2026-09-04T15:23:43.469434+00:00", "quote", 14.56, 14.56]
["2026-09-04T15:23:43.469479+00:00", "trade", 14.56, 100.0]
["2026-09-04T15:23:43.469590+00:00", "trade", 14.565, 100.0]
["2026-09-04T15:23:43.469675+00:00", "trade", 14.56, 70.0]
["2026-09-04T15:23:43.469675+00:00", "trade", 14.56, 25.0]
["2026-09-04T15:23:43.469680+00:00", "trade", 14.56, 11.0]
["2026-09-04T15:23:43.469785+00:00", "quote", 14.56, 14.56]
["2026-09-04T15:23:43.469785+00:00", "quote", 14.56, 14.56]
["2026-09-04T15:23:43.469790+00:00", "quote", 14.56, 14.56]
["2026-09-04T15:23:43.469810+00:00", "quote", 14.56, 14.56]
["2026-09-04T15:23:43.469815+00:00", "quote", 14.56, 14.56]
["2026-09-04T15:23:43.469830+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:23:43.469950+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:23:43.469995+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:23:43.470044+00:00", "trade", 14.555, 2.0]
["2026-09-04T15:23:43.470070+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:23:43.470110+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:23:43.470271+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:23:43.470271+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:23:43.470276+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:23:43.470296+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:23:43.470351+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:23:43.470792+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:23:43.471624+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:23:43.471715+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:23:43.471925+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:23:43.473433+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:23:43.473874+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:23:43.473874+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:23:43.580468+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:23:43.754073+00:00", "trade", 14.555, 1.0]
["2026-09-04T15:23:44.107969+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:23:44.109448+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:23:44.571221+00:00", "trade", 14.5378, 1.0]
["2026-09-04T15:23:45.051882+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:23:45.057936+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:23:45.058418+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:23:46.208080+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:23:47.702520+00:00", "trade", 14.555, 7.0]
["2026-09-04T15:23:47.739109+00:00", "trade", 14.555, 6.0]
["2026-09-04T15:23:48.018353+00:00", "trade", 14.555, 1.0]
["2026-09-04T15:23:48.181680+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:23:48.182115+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:23:48.182557+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:23:49.608106+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:23:50.048725+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:23:50.050605+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:23:50.051587+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:23:51.410929+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:23:51.730023+00:00", "trade", 14.5501, 7153.0]
["2026-09-04T15:23:51.730395+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:23:51.730819+00:00", "trade", 14.555, 100.0]
["2026-09-04T15:23:51.730828+00:00", "trade", 14.55, 1.0]
["2026-09-04T15:23:51.730831+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:23:51.730846+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:23:51.730846+00:00", "quote", 14.54, 14.56]
["2026-09-04T15:23:51.730846+00:00", "quote", 14.54, 14.56]
["2026-09-04T15:23:51.730901+00:00", "quote", 14.55, 14.56]
["2026-09-04T15:23:51.730926+00:00", "quote", 14.55, 14.55]
["2026-09-04T15:23:51.731061+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:51.731201+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:51.731307+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:51.731377+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:51.731397+00:00", "quote", 14.55, 14.55]
["2026-09-04T15:23:51.731477+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:51.731547+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:51.731617+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:51.731833+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:51.731863+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:51.731933+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:51.737446+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:51.741932+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:51.741942+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:51.741972+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:51.742293+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:51.742295+00:00", "trade", 14.55, 8.0]
["2026-09-04T15:23:51.743375+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:51.743892+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:51.766796+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:51.766846+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:51.767102+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:51.767152+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:51.767608+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:51.769267+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:51.771237+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:51.772154+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:51.772334+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:51.875786+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:51.876021+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:51.883173+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:52.224160+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:52.224210+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:52.415230+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:52.731822+00:00", "trade", 14.545, 2.0]
["2026-09-04T15:23:53.618726+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:54.066988+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:54.067034+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:54.067329+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:54.069324+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:54.466232+00:00", "trade", 14.545, 1.0]
["2026-09-04T15:23:54.466660+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:54.467217+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:54.471492+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:54.637296+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:54.637331+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:54.638148+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:54.638284+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:54.727200+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:57.559379+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:57.559455+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:57.559500+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:57.687845+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:57.820672+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:58.318618+00:00", "trade", 14.54, 100.0]
["2026-09-04T15:23:58.319088+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:58.319093+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:58.319138+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:58.319149+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:58.319175+00:00", "trade", 14.54, 100.0]
["2026-09-04T15:23:58.319217+00:00", "trade", 14.54, 100.0]
["2026-09-04T15:23:58.319220+00:00", "trade", 14.54, 82.0]
["2026-09-04T15:23:58.319223+00:00", "trade", 14.54, 400.0]
["2026-09-04T15:23:58.319264+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:58.319289+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:58.319324+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:58.319334+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:58.319349+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:58.319359+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:58.319369+00:00", "quote", 14.54, 14.55]
["2026-09-04T15:23:58.319419+00:00", "quote", 14.54, 14.54]
["2026-09-04T15:23:58.319439+00:00", "quote", 14.54, 14.54]
["2026-09-04T15:23:58.319439+00:00", "quote", 14.54, 14.54]
["2026-09-04T15:23:58.319454+00:00", "quote", 14.54, 14.54]
["2026-09-04T15:23:58.319459+00:00", "quote", 14.54, 14.54]
["2026-09-04T15:23:58.319466+00:00", "trade", 14.54, 44.0]
["2026-09-04T15:23:58.319469+00:00", "trade", 14.54, 10.0]
["2026-09-04T15:23:58.319469+00:00", "trade", 14.54, 86.0]
["2026-09-04T15:23:58.319469+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:23:58.319472+00:00", "trade", 14.54, 400.0]
["2026-09-04T15:23:58.319539+00:00", "trade", 14.54, 100.0]
["2026-09-04T15:23:58.319574+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:23:58.319795+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:23:58.319800+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:23:58.319800+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:23:58.319800+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:23:58.319850+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:23:58.319850+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:23:58.320437+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:23:58.320512+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:23:58.320517+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:23:58.320532+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:23:58.320567+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:23:58.322110+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:23:58.322562+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:23:58.322577+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:23:58.417523+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:23:58.450030+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:23:58.450075+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:23:58.554689+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:23:58.554825+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:23:58.809636+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:23:58.810458+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:23:58.832736+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:23:58.832786+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:23:58.834070+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:23:58.885332+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:23:58.891802+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:23:58.892684+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:23:58.895080+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:23:58.895320+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:23:59.320568+00:00", "trade", 14.535, 2.0]
["2026-09-04T15:23:59.321621+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:23:59.353096+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:23:59.457905+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:23:59.458487+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:23:59.458627+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:23:59.469032+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:23:59.469032+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:23:59.721087+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:23:59.743039+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:23:59.743089+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:23:59.743706+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:23:59.744001+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:23:59.754100+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:23:59.757709+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:23:59.929318+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:23:59.966747+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:23:59.996553+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:24:00.355402+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:24:00.384435+00:00", "trade", 14.5376, 10.0]
["2026-09-04T15:24:00.384453+00:00", "trade", 14.5376, 1.0]
["2026-09-04T15:24:00.565648+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:24:00.592778+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:24:00.625390+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:24:00.625435+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:24:00.625962+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:24:00.625997+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:24:00.626067+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:24:00.628082+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:24:00.635900+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:24:00.636031+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:24:00.919922+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:24:00.920418+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:24:00.980260+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:24:01.070771+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:24:01.070826+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:24:01.071668+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:24:01.071778+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:24:01.242264+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:24:01.242389+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:24:01.271288+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:24:01.341641+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:24:01.341701+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:24:01.715040+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:24:01.715080+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:24:01.715090+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:24:01.771224+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:24:01.771224+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:24:01.916790+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:24:01.916845+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:24:01.938206+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:24:01.938256+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:24:01.938280+00:00", "trade", 14.535, 3.0]
["2026-09-04T15:24:02.005996+00:00", "trade", 14.535, 2.0]
["2026-09-04T15:24:02.662375+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:24:02.915017+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:24:02.915067+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:24:02.915729+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:24:02.915819+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:24:02.919673+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:24:02.920129+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:24:02.925753+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:24:03.821471+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:24:03.822127+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:24:03.824688+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:24:03.824704+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:24:03.831901+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:24:03.832086+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:24:04.098415+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:24:04.124568+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:24:04.124588+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:24:04.126001+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:24:04.126076+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:24:04.127580+00:00", "trade", 14.53, 6.0]
["2026-09-04T15:24:04.127592+00:00", "trade", 14.53, 16.0]
["2026-09-04T15:24:04.127695+00:00", "quote", 14.53, 14.53]
["2026-09-04T15:24:04.127725+00:00", "quote", 14.53, 14.53]
["2026-09-04T15:24:04.127730+00:00", "quote", 14.53, 14.53]
["2026-09-04T15:24:04.127745+00:00", "quote", 14.53, 14.53]
["2026-09-04T15:24:04.127750+00:00", "quote", 14.53, 14.53]
["2026-09-04T15:24:04.127760+00:00", "quote", 14.53, 14.53]
["2026-09-04T15:24:04.127765+00:00", "quote", 14.53, 14.53]
["2026-09-04T15:24:04.127800+00:00", "quote", 14.53, 14.53]
["2026-09-04T15:24:04.127826+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:24:04.127830+00:00", "trade", 14.53, 100.0]
["2026-09-04T15:24:04.127830+00:00", "trade", 14.53, 5.0]
["2026-09-04T15:24:04.127921+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:24:04.128081+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:24:04.128286+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:24:04.128682+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:24:04.128743+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:24:04.128771+00:00", "trade", 14.525, 100.0]
["2026-09-04T15:24:04.129209+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:24:04.130301+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:24:04.130577+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:24:04.130732+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:24:04.131629+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:24:04.131765+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:24:04.135168+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:24:04.143102+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:24:04.143102+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:24:04.143939+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:24:04.162818+00:00", "trade", 14.52, 100.0]
["2026-09-04T15:24:04.163375+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:24:04.164397+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:24:04.164864+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:24:04.168027+00:00", "trade", 14.525, 100.0]
["2026-09-04T15:24:04.168081+00:00", "trade", 14.525, 100.0]
["2026-09-04T15:24:04.168678+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:24:04.182356+00:00", "trade", 14.525, 100.0]
["2026-09-04T15:24:04.183964+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:24:04.190309+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:24:04.240649+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:24:04.240649+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:24:04.377725+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:24:04.540302+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:24:04.655755+00:00", "trade", 14.525, 100.0]
["2026-09-04T15:24:04.708488+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:24:05.249466+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:24:05.816361+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:24:05.816411+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:24:06.098863+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:24:06.098873+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:24:06.099094+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:24:06.100137+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:24:06.100237+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:24:06.107018+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:24:06.107068+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:24:06.109845+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:24:06.138232+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:24:06.138317+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:24:06.138829+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:24:06.139305+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:24:06.139305+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:24:06.139305+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:24:06.139404+00:00", "trade", 14.53, 100.0]
["2026-09-04T15:24:06.139621+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:24:06.143846+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:24:06.143866+00:00", "quote", 14.52, 14.54]
["2026-09-04T15:24:06.143931+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:24:06.143936+00:00", "quote", 14.53, 14.54]
["2026-09-04T15:24:06.143996+00:00", "quote", 14.52, 14.54]
["2026-09-04T15:24:06.144011+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:24:06.144011+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:24:06.144543+00:00", "trade", 14.53, 107.0]
["2026-09-04T15:24:06.145038+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:24:06.145081+00:00", "trade", 14.525, 100.0]
["2026-09-04T15:24:06.145089+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:24:06.145099+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:24:06.145419+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:24:06.145655+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:24:06.145815+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:24:06.145981+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:24:06.146041+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:24:06.146226+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:24:06.146266+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:24:06.147259+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:24:06.147860+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:24:06.149955+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:24:06.150872+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:24:06.189219+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:24:06.190126+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:24:06.298318+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:24:06.398201+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:24:06.398241+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:24:06.398923+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:24:06.541307+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:24:06.541738+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:24:06.570612+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:24:06.595772+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:24:06.644483+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:24:06.795176+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:24:07.447309+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:24:07.448246+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:24:07.448347+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:24:08.060547+00:00", "trade", 14.525, 1.0]
["2026-09-04T15:24:08.061602+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:24:08.062103+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:24:08.103176+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:24:08.755652+00:00", "trade", 14.525, 6.0]
["2026-09-04T15:24:08.755712+00:00", "trade", 14.525, 64.0]
["2026-09-04T15:24:09.684612+00:00", "trade", 14.525, 100.0]
["2026-09-04T15:24:09.684617+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:24:09.684630+00:00", "trade", 14.525, 100.0]
["2026-09-04T15:24:09.685609+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:24:09.693518+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:24:09.695884+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:24:09.809629+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:24:10.394001+00:00", "trade", 14.5222, 3.0]
["2026-09-04T15:24:10.394365+00:00", "trade", 14.5222, 1.0]
["2026-09-04T15:24:10.837166+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:24:10.930488+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:24:10.932248+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:24:12.441085+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:24:13.171936+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:24:14.226186+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:24:14.226512+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:24:14.226627+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:24:14.228286+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:24:14.846944+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:24:14.866591+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:24:14.867553+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:24:14.867618+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:24:14.965910+00:00", "trade", 14.525, 100.0]
["2026-09-04T15:24:14.966950+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:24:14.966980+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:24:14.969333+00:00", "trade", 14.525, 6.0]
["2026-09-04T15:24:14.977004+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:24:16.572343+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:24:16.572774+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:24:16.757904+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:24:16.758165+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:24:16.758190+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:24:16.758200+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:24:16.758209+00:00", "trade", 14.52, 1.0]
["2026-09-04T15:24:16.758476+00:00", "trade", 14.525, 50.0]
["2026-09-04T15:24:16.758516+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:24:16.758762+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:24:16.758882+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:24:16.759057+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:24:16.759213+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:24:16.760415+00:00", "trade", 14.52, 2.0]
["2026-09-04T15:24:16.763588+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:24:16.764144+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:24:16.764195+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:24:16.764265+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:24:16.768029+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:24:16.768099+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:24:16.819917+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:24:16.820128+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:24:16.820203+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:24:16.820604+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:24:16.820854+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:24:17.011802+00:00", "trade", 14.525, 1.0]
["2026-09-04T15:24:17.345398+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:24:18.177104+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:24:18.177229+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:24:18.184020+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:24:18.238921+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:24:18.625913+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:24:18.625916+00:00", "trade", 14.52, 100.0]
["2026-09-04T15:24:18.625919+00:00", "trade", 14.52, 500.0]
["2026-09-04T15:24:18.625927+00:00", "quote", 14.52, 14.52]
["2026-09-04T15:24:18.625983+00:00", "quote", 14.52, 14.52]
["2026-09-04T15:24:18.625993+00:00", "quote", 14.52, 14.52]
["2026-09-04T15:24:18.626013+00:00", "quote", 14.52, 14.52]
["2026-09-04T15:24:18.626023+00:00", "quote", 14.52, 14.52]
["2026-09-04T15:24:18.626028+00:00", "quote", 14.52, 14.52]
["2026-09-04T15:24:18.626211+00:00", "trade", 14.52, 6.0]
["2026-09-04T15:24:18.626211+00:00", "trade", 14.52, 44.0]
["2026-09-04T15:24:18.626223+00:00", "quote", 14.52, 14.52]
["2026-09-04T15:24:18.626449+00:00", "quote", 14.52, 14.52]
["2026-09-04T15:24:18.626499+00:00", "quote", 14.52, 14.52]
["2026-09-04T15:24:18.626540+00:00", "quote", 14.52, 14.52]
["2026-09-04T15:24:18.626540+00:00", "quote", 14.52, 14.52]
["2026-09-04T15:24:18.626540+00:00", "quote", 14.52, 14.52]
["2026-09-04T15:24:18.626569+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:24:18.626604+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:24:18.626609+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:24:18.626629+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:24:18.627000+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:24:18.627005+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:24:18.627516+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:24:18.628373+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:24:18.628463+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:24:18.628869+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:24:18.629310+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:24:18.630884+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:24:18.633601+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:24:18.773494+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:24:19.028135+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:24:19.332751+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:24:19.333126+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:24:19.517191+00:00", "trade", 14.52, 2.0]
["2026-09-04T15:24:19.584395+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:24:19.717046+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:24:20.327464+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:24:20.327494+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:24:20.327554+00:00", "quote", 14.51, 14.51]
["2026-09-04T15:24:20.327569+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:24:20.327820+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:24:20.327845+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:24:20.328010+00:00", "quote", 14.51, 14.51]
["2026-09-04T15:24:20.328211+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:24:20.328291+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:24:20.328351+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:24:20.328482+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:24:20.328687+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:24:20.456692+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:24:20.611967+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:24:20.611987+00:00", "trade", 14.505, 200.0]
["2026-09-04T15:24:20.612007+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:24:20.612032+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:24:20.612032+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:24:20.612152+00:00", "trade", 14.505, 100.0]
["2026-09-04T15:24:20.612275+00:00", "trade", 14.51, 32.0]
["2026-09-04T15:24:20.612275+00:00", "trade", 14.51, 8.0]
["2026-09-04T15:24:20.612533+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:24:20.612854+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:24:20.612944+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:24:20.613676+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:24:20.613701+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:24:20.616898+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:24:20.619194+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:24:21.038237+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:24:21.744298+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:24:22.434005+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:24:22.435183+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:24:22.436316+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:24:22.455431+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:24:22.457772+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:24:22.458724+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:24:22.458729+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:24:22.459255+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:24:22.459701+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:24:22.459742+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:24:22.460173+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:24:22.460218+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:24:22.460629+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:24:22.460714+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:24:22.461090+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:24:22.461185+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:24:22.461200+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:24:22.463641+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:24:22.464077+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:24:22.469505+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:24:22.620289+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:24:22.657287+00:00", "quote", 14.51, 14.51]
["2026-09-04T15:24:22.657337+00:00", "quote", 14.51, 14.51]
["2026-09-04T15:24:22.657848+00:00", "quote", 14.51, 14.51]
["2026-09-04T15:24:22.657914+00:00", "quote", 14.51, 14.51]
["2026-09-04T15:24:22.658024+00:00", "quote", 14.51, 14.51]
["2026-09-04T15:24:22.658104+00:00", "quote", 14.51, 14.51]
["2026-09-04T15:24:22.658119+00:00", "quote", 14.51, 14.51]
["2026-09-04T15:24:22.658124+00:00", "quote", 14.51, 14.51]
["2026-09-04T15:24:22.658131+00:00", "trade", 14.51, 100.0]
["2026-09-04T15:24:22.658139+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:24:22.658159+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:24:22.658264+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:24:22.658370+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:24:22.658370+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:24:22.658445+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:24:22.658560+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:24:22.658590+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:24:22.658776+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:24:22.658896+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:24:22.658911+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:24:22.658941+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:24:22.660109+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:24:22.670213+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:24:22.671907+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:24:22.671927+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:24:22.705041+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:24:22.879762+00:00", "trade", 14.515, 100.0]
["2026-09-04T15:24:22.882268+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:24:22.900842+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:24:22.905819+00:00", "trade", 14.515, 100.0]
["2026-09-04T15:24:22.906711+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:24:22.956454+00:00", "quote", 14.5, 14.52]
["2026-09-04T15:24:22.956595+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:24:22.956645+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:24:22.956650+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:24:22.956700+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:24:22.956755+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:24:22.956795+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:24:22.957151+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:24:22.957172+00:00", "trade", 14.515, 100.0]
["2026-09-04T15:24:22.957367+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:24:22.957537+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:24:22.957562+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:24:22.957662+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:24:22.962048+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:24:22.962168+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:24:22.962599+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:24:22.963436+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:24:22.966403+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:24:23.131292+00:00", "trade", 14.5532, 1.0]
["2026-09-04T15:24:23.571263+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:24:23.571589+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:24:23.572210+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:24:23.574521+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:24:23.581192+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:24:23.675511+00:00", "quote", 14.5, 14.52]
["2026-09-04T15:24:23.675812+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:24:23.675857+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:24:23.675862+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:24:23.675868+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:24:23.675897+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:24:23.675922+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:24:23.676429+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:24:23.676434+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:24:23.677175+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:24:23.677536+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:24:23.677636+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:24:23.677937+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:24:23.686307+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:24:23.686458+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:24:23.686899+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:24:23.687355+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:24:23.688131+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:24:24.017190+00:00", "quote", 14.5, 14.52]
["2026-09-04T15:24:24.017606+00:00", "quote", 14.5, 14.52]
["2026-09-04T15:24:24.019676+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:24:24.020187+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:24:24.020187+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:24:24.412937+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:24:24.592715+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:24:24.746311+00:00", "quote", 14.5, 14.52]
["2026-09-04T15:24:24.746617+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:24:24.747183+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:24:24.747188+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:24:24.747629+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:24:24.747724+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:24:24.749128+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:24:24.749128+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:24:24.822472+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:24:24.847196+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:24:24.847537+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:24:24.847577+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:24:24.847677+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:24:24.847681+00:00", "trade", 14.51, 100.0]
["2026-09-04T15:24:24.847873+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:24:24.848123+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:24:24.848384+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:24:24.855361+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:24:24.883052+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:24:24.883097+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:24:24.883242+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:24:24.883287+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:24:25.074628+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:24:25.074758+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:24:25.137342+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:24:25.517402+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:24:25.945612+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:24:26.631821+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:24:26.631986+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:24:26.792353+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:24:28.534805+00:00", "trade", 14.51, 100.0]
["2026-09-04T15:24:28.534812+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:24:28.535218+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:24:28.535303+00:00", "quote", 14.51, 14.51]
["2026-09-04T15:24:28.535358+00:00", "trade", 14.51, 1.0]
["2026-09-04T15:24:28.535362+00:00", "trade", 14.51, 1.0]
["2026-09-04T15:24:28.535469+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:24:28.535499+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:24:28.535519+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:24:28.535549+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:24:28.535574+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:24:28.535599+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:24:28.535644+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:24:28.535719+00:00", "trade", 14.51, 100.0]
["2026-09-04T15:24:28.535790+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:24:28.535840+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:24:28.535880+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:24:28.535950+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:24:28.536161+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:24:28.536161+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:24:28.539724+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:24:28.542611+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:24:28.659810+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:24:28.864317+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:24:28.864683+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:24:28.864713+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:24:28.864873+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:24:28.865259+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:24:29.596610+00:00", "trade", 14.5076, 10.0]
["2026-09-04T15:24:29.596634+00:00", "trade", 14.5076, 1.0]
["2026-09-04T15:24:29.883684+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:24:29.883860+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:24:29.884476+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:24:29.935653+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:24:29.935683+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:24:29.996588+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:24:30.689964+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:24:30.691077+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:24:30.692094+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:24:30.696450+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:24:30.696961+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:24:30.697081+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:24:30.697537+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:24:30.698520+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:24:30.699111+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:24:30.706870+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:24:30.707316+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:24:30.707621+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:24:30.707762+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:24:30.711761+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:24:30.840167+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:24:31.131714+00:00", "trade", 14.505, 100.0]
["2026-09-04T15:24:31.132317+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:24:31.132523+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:24:31.133134+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:24:31.133180+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:24:31.133280+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:24:31.135590+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:24:31.142382+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:24:31.145018+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:24:31.228400+00:00", "trade", 14.505, 19.0]
["2026-09-04T15:24:31.360391+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:24:31.683655+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:24:31.684252+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:24:31.684588+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:24:31.690406+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:24:31.690908+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:24:31.691173+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:24:31.896131+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:24:31.896637+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:24:32.191961+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:24:32.192662+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:24:32.202626+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:24:32.262109+00:00", "trade", 14.505, 1.0]
["2026-09-04T15:24:32.263411+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:24:32.349411+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:24:32.973010+00:00", "trade", 14.538, 37.0]
["2026-09-04T15:24:32.974285+00:00", "trade", 14.538, 23.0]
["2026-09-04T15:24:32.974649+00:00", "trade", 14.538, 8.0]
["2026-09-04T15:24:34.436681+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:24:34.437182+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:24:34.437282+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:24:34.437713+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:24:34.752137+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:24:35.759932+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:24:35.760047+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:24:35.760247+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:24:35.760503+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:24:35.760568+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:24:35.784204+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:24:35.958880+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:24:35.958890+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:24:35.958971+00:00", "trade", 14.51, 2.0]
["2026-09-04T15:24:35.958976+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:24:35.959607+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:24:35.962714+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:24:35.965276+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:24:35.965276+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:24:36.019630+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:24:36.020622+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:24:36.039297+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:24:36.190056+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:24:36.243433+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:24:36.248525+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:24:36.319920+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:24:36.387285+00:00", "quote", 14.5, 14.52]
["2026-09-04T15:24:36.387286+00:00", "trade", 14.51, 75.0]
["2026-09-04T15:24:36.387286+00:00", "trade", 14.51, 25.0]
["2026-09-04T15:24:36.387336+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:24:36.387356+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:24:36.387386+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:24:36.387391+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:24:36.387396+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:24:36.387401+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:24:36.387406+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:24:36.387416+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:24:36.387812+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:24:36.387852+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:24:36.387894+00:00", "trade", 14.51, 98.0]
["2026-09-04T15:24:36.387902+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:24:36.387972+00:00", "trade", 14.51, 2.0]
["2026-09-04T15:24:36.388052+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:24:36.388067+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:24:36.388073+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:24:36.388288+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:24:36.388288+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:24:36.388383+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:24:36.388498+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:24:36.388578+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:24:36.388589+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:24:36.388669+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:24:36.388704+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:24:36.388744+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:24:36.390012+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:24:36.390062+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:24:36.390498+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:24:36.391250+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:24:36.463362+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:24:36.463853+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:24:36.463893+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:24:36.463923+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:24:36.464444+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:24:36.465416+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:24:36.473766+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:24:36.473771+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:24:36.697649+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:24:36.703158+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:24:36.707653+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:24:36.800204+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:24:36.800550+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:24:36.803356+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:24:36.810167+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:24:39.329106+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:24:40.634035+00:00", "trade", 14.5379, 100.0]
["2026-09-04T15:24:42.043324+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:24:42.474385+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:24:42.474410+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:24:42.474420+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:24:42.474666+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:24:42.475989+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:24:42.484890+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:24:42.485331+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:24:42.538408+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:24:42.538463+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:24:42.578769+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:24:42.578789+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:24:42.641478+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:24:42.642044+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:24:42.731054+00:00", "trade", 14.5418, 1.0]
["2026-09-04T15:24:43.285662+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:24:43.286308+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:24:43.287631+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:24:44.067226+00:00", "trade", 14.5101, 1915.0]
["2026-09-04T15:24:44.067604+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:24:44.067749+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:24:44.067794+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:24:44.068165+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:24:44.068167+00:00", "trade", 14.51, 100.0]
["2026-09-04T15:24:44.068230+00:00", "quote", 14.51, 14.51]
["2026-09-04T15:24:44.068285+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:24:44.068295+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:24:44.068320+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:24:44.068330+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:24:44.068345+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:24:44.068398+00:00", "trade", 14.51, 1.0]
["2026-09-04T15:24:44.068526+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:24:44.068541+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:24:44.068566+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:24:44.068606+00:00", "quote", 14.51, 14.51]
["2026-09-04T15:24:44.068641+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:24:44.068877+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:24:44.068877+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:24:44.068882+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:24:44.068922+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:24:44.069082+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:24:44.069117+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:24:44.069117+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:24:44.070942+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:24:44.074029+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:24:44.074079+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:24:44.075021+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:24:44.075297+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:24:44.075482+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:24:44.076565+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:24:44.078485+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:24:44.085972+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:24:44.132924+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:24:44.132969+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:24:44.133425+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:24:44.171190+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:24:44.485584+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:24:44.485639+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:24:44.486000+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:24:44.553561+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:24:44.753587+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:24:47.081495+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:24:47.090948+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:24:47.586413+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:24:47.586899+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:24:48.323688+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:24:49.187004+00:00", "trade", 14.5454, 1.0]
["2026-09-04T15:24:49.985140+00:00", "trade", 14.5097, 8.0]
["2026-09-04T15:24:49.986199+00:00", "trade", 14.505, 2.0]
["2026-09-04T15:24:50.282488+00:00", "trade", 14.505, 100.0]
["2026-09-04T15:24:50.282994+00:00", "trade", 14.505, 100.0]
["2026-09-04T15:24:50.318893+00:00", "trade", 14.505, 200.0]
["2026-09-04T15:24:50.318983+00:00", "trade", 14.505, 100.0]
["2026-09-04T15:24:51.077797+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:24:51.078157+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:24:51.078318+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:24:52.101449+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:24:52.102481+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:24:52.136788+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:24:52.137705+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:24:52.220402+00:00", "trade", 14.5374, 100.0]
["2026-09-04T15:24:52.529398+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:24:52.529914+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:24:52.530305+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:24:52.531192+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:24:52.587737+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:24:52.738065+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:24:52.738506+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:24:52.973996+00:00", "trade", 14.505, 100.0]
["2026-09-04T15:24:53.549697+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:24:53.658643+00:00", "trade", 14.5193, 10.0]
["2026-09-04T15:24:54.691801+00:00", "trade", 14.5193, 15.0]
["2026-09-04T15:24:55.623079+00:00", "trade", 14.5002, 1.0]
["2026-09-04T15:24:55.724709+00:00", "trade", 14.5193, 27.0]
["2026-09-04T15:24:56.715193+00:00", "trade", 14.5086, 3.0]
["2026-09-04T15:24:56.727720+00:00", "trade", 14.5055, 3.0]
["2026-09-04T15:24:56.841931+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:24:56.842423+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:24:56.842648+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:24:56.842834+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:24:56.843054+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:24:56.843505+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:24:56.861764+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:24:56.947593+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:24:56.947974+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:24:56.991488+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:24:57.000488+00:00", "trade", 14.5099, 8.0]
["2026-09-04T15:24:57.001050+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:24:57.122645+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:24:57.123126+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:24:57.338599+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:24:57.338674+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:24:57.349074+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:24:57.349440+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:24:57.969396+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:24:57.969837+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:24:58.083944+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:24:58.084079+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:24:58.084245+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:24:58.084290+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:24:58.085247+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:24:58.095602+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:24:58.095772+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:24:58.095772+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:24:58.097762+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:24:58.097882+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:24:58.102353+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:24:58.770083+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:24:58.770333+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:24:58.770794+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:24:58.771075+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:24:58.780563+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:24:58.780748+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:24:58.781224+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:24:58.781505+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:24:58.819891+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:24:58.820999+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:24:58.941912+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:24:58.942057+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:24:58.942518+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:24:58.942599+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:24:58.942989+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:24:58.943025+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:24:58.943120+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:24:58.952998+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:24:58.953003+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:24:58.953444+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:24:59.028914+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:24:59.444754+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:24:59.444789+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:24:59.464221+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:24:59.525156+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:24:59.525176+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:24:59.525191+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:24:59.525226+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:24:59.525507+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:24:59.871260+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:24:59.871295+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:24:59.871335+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:24:59.872182+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:24:59.996619+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:25:00.176492+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:25:00.398495+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:25:00.890918+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:25:00.891018+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:25:00.891990+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:25:00.925440+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:25:01.004654+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:25:01.005722+00:00", "trade", 14.5, 100.0]
["2026-09-04T15:25:01.024651+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:25:01.961297+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:25:02.005482+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:25:03.179665+00:00", "trade", 14.51, 25.0]
["2026-09-04T15:25:03.179668+00:00", "trade", 14.51, 70.0]
["2026-09-04T15:25:03.179673+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:25:03.179674+00:00", "trade", 14.51, 100.0]
["2026-09-04T15:25:03.179674+00:00", "trade", 14.51, 80.0]
["2026-09-04T15:25:03.179680+00:00", "trade", 14.51, 100.0]
["2026-09-04T15:25:03.179683+00:00", "trade", 14.51, 100.0]
["2026-09-04T15:25:03.179723+00:00", "quote", 14.51, 14.51]
["2026-09-04T15:25:03.179723+00:00", "quote", 14.51, 14.51]
["2026-09-04T15:25:03.179838+00:00", "quote", 14.51, 14.51]
["2026-09-04T15:25:03.179959+00:00", "trade", 14.51, 1.0]
["2026-09-04T15:25:03.180020+00:00", "trade", 14.51, 1.0]
["2026-09-04T15:25:03.180084+00:00", "quote", 14.51, 14.51]
["2026-09-04T15:25:03.180089+00:00", "quote", 14.51, 14.51]
["2026-09-04T15:25:03.180164+00:00", "trade", 14.51, 25.0]
["2026-09-04T15:25:03.180164+00:00", "trade", 14.51, 74.0]
["2026-09-04T15:25:03.180395+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:25:03.180615+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:25:03.180620+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:25:03.180640+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:25:03.180665+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:25:03.180685+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:25:03.180831+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:25:03.180981+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:25:03.181161+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:25:03.181176+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:25:03.181195+00:00", "trade", 14.515, 7.0]
["2026-09-04T15:25:03.183011+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:25:03.183116+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:25:03.183472+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:25:03.186685+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:25:03.186835+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:25:03.187075+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:25:03.242512+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:25:03.393888+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:25:03.573380+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:25:04.180055+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:25:04.587235+00:00", "trade", 14.5182, 160.0]
["2026-09-04T15:25:05.092498+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:25:05.098101+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:25:05.248073+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:25:05.248133+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:25:05.251075+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:25:05.570817+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:25:05.571348+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:25:05.726958+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:25:05.765961+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:25:05.919858+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:25:05.919908+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:25:05.920745+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:25:05.922105+00:00", "trade", 14.515, 4.0]
["2026-09-04T15:25:05.943720+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:25:05.943865+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:25:06.562533+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:25:06.992843+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:25:06.992888+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:25:07.197981+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:25:08.440909+00:00", "trade", 14.515, 100.0]
["2026-09-04T15:25:08.442169+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:25:08.835836+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:25:09.084618+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:25:09.085070+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:25:12.618381+00:00", "trade", 14.5179, 10.0]
["2026-09-04T15:25:13.266321+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:25:13.266802+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:25:13.266807+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:25:13.541100+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:25:13.541145+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:25:13.541301+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:25:13.541722+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:25:13.541722+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:25:13.541957+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:25:13.548112+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:25:13.604967+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:25:13.605148+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:25:13.605443+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:25:13.605839+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:25:13.620168+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:25:13.630277+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:25:13.630598+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:25:13.631170+00:00", "quote", 14.51, 14.53]
["2026-09-04T15:25:13.631265+00:00", "quote", 14.51, 14.53]
["2026-09-04T15:25:13.631280+00:00", "quote", 14.51, 14.53]
["2026-09-04T15:25:13.631325+00:00", "quote", 14.51, 14.53]
["2026-09-04T15:25:13.631465+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:25:13.631781+00:00", "quote", 14.52, 14.52]
["2026-09-04T15:25:13.632092+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:25:13.632290+00:00", "trade", 14.51, 86.0]
["2026-09-04T15:25:13.632302+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:25:13.632523+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:25:13.633079+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:25:13.633144+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:25:13.633320+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:25:13.634242+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:25:13.635776+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:25:13.636292+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:25:13.636392+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:25:13.652921+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:25:13.652982+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:25:13.653007+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:25:13.653478+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:25:13.655252+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:25:13.670588+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:25:13.671526+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:25:13.671987+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:25:13.685103+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:25:13.839375+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:25:13.839661+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:25:13.839992+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:25:13.843981+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:25:13.844437+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:25:14.034174+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:25:14.166585+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:25:14.166645+00:00", "trade", 14.52, 1000.0]
["2026-09-04T15:25:14.166685+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:25:14.166971+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:25:14.167241+00:00", "quote", 14.52, 14.52]
["2026-09-04T15:25:14.167366+00:00", "quote", 14.52, 14.52]
["2026-09-04T15:25:14.167387+00:00", "quote", 14.52, 14.52]
["2026-09-04T15:25:14.167547+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:25:14.167617+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:25:14.167642+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:25:14.167662+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:25:14.167682+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:25:14.167727+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:25:14.167898+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:25:14.167998+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:25:14.168003+00:00", "quote", 14.52, 14.52]
["2026-09-04T15:25:14.168063+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:25:14.168136+00:00", "trade", 14.52, 1.0]
["2026-09-04T15:25:14.168234+00:00", "quote", 14.52, 14.52]
["2026-09-04T15:25:14.168254+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:25:14.168389+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:25:14.168509+00:00", "quote", 14.52, 14.52]
["2026-09-04T15:25:14.168519+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:25:14.168564+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:25:14.168564+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:25:14.168925+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:25:14.168980+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:25:14.168980+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:25:14.169020+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:25:14.169186+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:25:14.169502+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:25:14.169577+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:25:14.169627+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:25:14.179871+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:25:14.179881+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:25:14.180147+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:25:14.180628+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:25:14.183034+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:25:14.193614+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:25:14.283303+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:25:14.283388+00:00", "quote", 14.51, 14.53]
["2026-09-04T15:25:14.283448+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:25:14.283478+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:25:14.283488+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:25:14.283518+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:25:14.283523+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:25:14.283523+00:00", "quote", 14.51, 14.53]
["2026-09-04T15:25:14.283774+00:00", "quote", 14.51, 14.53]
["2026-09-04T15:25:14.284460+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:25:14.284465+00:00", "quote", 14.51, 14.53]
["2026-09-04T15:25:14.287868+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:25:14.288380+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:25:14.288625+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:25:14.288866+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:25:14.288906+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:25:14.289101+00:00", "quote", 14.51, 14.53]
["2026-09-04T15:25:14.289382+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:25:14.289387+00:00", "quote", 14.51, 14.53]
["2026-09-04T15:25:14.292043+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:25:14.292590+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:25:14.292815+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:25:14.293071+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:25:14.293086+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:25:14.293301+00:00", "quote", 14.51, 14.53]
["2026-09-04T15:25:14.293587+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:25:14.293627+00:00", "quote", 14.51, 14.53]
["2026-09-04T15:25:14.293717+00:00", "quote", 14.51, 14.53]
["2026-09-04T15:25:14.293777+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:25:14.293783+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:25:14.293818+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:25:14.293828+00:00", "quote", 14.51, 14.53]
["2026-09-04T15:25:14.293833+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:25:14.293863+00:00", "quote", 14.51, 14.53]
["2026-09-04T15:25:14.293873+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:25:14.294549+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:25:14.294555+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:25:14.297070+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:25:14.361414+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:25:14.361569+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:25:14.373257+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:25:14.830340+00:00", "trade", 14.525, 3.0]
["2026-09-04T15:25:14.830827+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:25:15.181421+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:25:15.489099+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:25:15.489735+00:00", "trade", 14.52, 2.0]
["2026-09-04T15:25:15.489807+00:00", "trade", 14.52, 68.0]
["2026-09-04T15:25:15.489865+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:25:15.489891+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:25:15.489920+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:25:15.489951+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:25:15.490372+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:25:15.490437+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:25:15.490452+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:25:15.490552+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:25:15.494456+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:25:15.495831+00:00", "trade", 14.525, 4.0]
["2026-09-04T15:25:15.496020+00:00", "trade", 14.525, 10.0]
["2026-09-04T15:25:15.496994+00:00", "trade", 14.525, 10.0]
["2026-09-04T15:25:15.497764+00:00", "trade", 14.525, 10.0]
["2026-09-04T15:25:15.597015+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:25:15.597692+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:25:15.598964+00:00", "trade", 14.525, 1.0]
["2026-09-04T15:25:15.600679+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:25:15.667769+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:25:15.670982+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:25:17.020623+00:00", "trade", 14.525, 10.0]
["2026-09-04T15:25:17.021492+00:00", "trade", 14.525, 10.0]
["2026-09-04T15:25:17.022187+00:00", "trade", 14.525, 10.0]
["2026-09-04T15:25:17.023038+00:00", "trade", 14.525, 10.0]
["2026-09-04T15:25:17.023922+00:00", "trade", 14.525, 10.0]
["2026-09-04T15:25:17.024614+00:00", "trade", 14.525, 10.0]
["2026-09-04T15:25:17.025381+00:00", "trade", 14.525, 10.0]
["2026-09-04T15:25:17.026081+00:00", "trade", 14.525, 10.0]
["2026-09-04T15:25:17.026294+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:25:17.026821+00:00", "trade", 14.525, 5.0]
["2026-09-04T15:25:17.027111+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:25:17.027459+00:00", "trade", 14.525, 5.0]
["2026-09-04T15:25:17.120859+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:25:17.123024+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:25:17.123074+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:25:17.352867+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:25:17.353252+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:25:17.358545+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:25:17.358585+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:25:18.449102+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:25:18.452706+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:25:18.453162+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:25:18.453603+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:25:18.466848+00:00", "trade", 14.525, 4.0]
["2026-09-04T15:25:18.508158+00:00", "quote", 14.52, 14.52]
["2026-09-04T15:25:18.508298+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:25:18.508684+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:25:18.508694+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:25:18.508709+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:25:18.508739+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:25:18.508879+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:25:18.510192+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:25:18.510212+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:25:18.518011+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:25:18.574395+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:25:18.574836+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:25:18.649499+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:25:18.718062+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:25:18.893831+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:25:19.039578+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:25:19.040009+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:25:19.040169+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:25:19.040936+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:25:19.041052+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:25:19.043292+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:25:19.043733+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:25:19.158767+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:25:19.663454+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:25:19.663749+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:25:19.664085+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:25:19.664110+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:25:19.849974+00:00", "trade", 14.5491, 16.0]
["2026-09-04T15:25:19.850864+00:00", "trade", 14.5491, 1.0]
["2026-09-04T15:25:19.908417+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:25:19.908462+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:25:19.908522+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:25:19.908973+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:25:19.908983+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:25:19.915143+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:25:19.915835+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:25:19.916892+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:25:20.413414+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:25:20.413460+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:25:20.413790+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:25:20.413855+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:25:20.453766+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:25:20.529656+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:25:20.529767+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:25:20.530243+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:25:20.530684+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:25:21.098335+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:25:21.101187+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:25:21.101698+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:25:21.335149+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:25:21.335876+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:25:21.336397+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:25:21.402384+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:25:21.533898+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:25:21.567583+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:25:21.729964+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:25:21.848928+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:25:21.848978+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:25:21.848983+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:25:21.849023+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:25:21.849058+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:25:21.849123+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:25:21.849519+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:25:21.849609+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:25:21.850101+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:25:21.852772+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:25:21.856631+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:25:21.856696+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:25:21.857313+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:25:21.857383+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:25:21.859869+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:25:21.890681+00:00", "trade", 14.515, 5.0]
["2026-09-04T15:25:21.891670+00:00", "trade", 14.515, 5.0]
["2026-09-04T15:25:21.892666+00:00", "trade", 14.515, 70.0]
["2026-09-04T15:25:22.141750+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:25:23.060439+00:00", "trade", 14.5101, 200.0]
["2026-09-04T15:25:23.531113+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:25:23.531163+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:25:23.532011+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:25:23.542821+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:25:23.594209+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:25:23.786933+00:00", "trade", 14.515, 100.0]
["2026-09-04T15:25:23.788015+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:25:24.656754+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:25:24.658438+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:25:24.753499+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:25:25.467103+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:25:26.041916+00:00", "trade", 14.515, 2.0]
["2026-09-04T15:25:26.042938+00:00", "trade", 14.51, 2.0]
["2026-09-04T15:25:26.655152+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:25:26.655202+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:25:26.655829+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:25:26.656209+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:25:27.225396+00:00", "trade", 14.515, 100.0]
["2026-09-04T15:25:27.227460+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:25:27.987725+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:25:27.989199+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:25:28.307216+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:25:28.915545+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:25:29.185227+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:25:29.419931+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:25:29.896766+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:25:29.896766+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:25:29.896811+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:25:29.897222+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:25:29.903116+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:25:29.904379+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:25:29.960187+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:25:29.996654+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:25:30.131816+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:25:30.132071+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:25:30.132422+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:25:30.132568+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:25:30.264211+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:25:30.264762+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:25:30.859935+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:25:30.869988+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:25:31.218739+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:25:31.238680+00:00", "trade", 14.5453, 1.0]
["2026-09-04T15:25:31.417758+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:25:32.370411+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:25:32.370983+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:25:32.371343+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:25:32.438218+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:25:33.185843+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:25:33.186429+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:25:33.203354+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:25:33.203515+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:25:33.203946+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:25:33.501539+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:25:33.648635+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:25:33.689021+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:25:33.860760+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:25:33.861346+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:25:33.861897+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:25:33.875069+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:25:33.875625+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:25:33.879454+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:25:33.961429+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:25:33.961444+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:25:33.961505+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:25:33.961505+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:25:33.961508+00:00", "trade", 14.52, 84.0]
["2026-09-04T15:25:33.961511+00:00", "trade", 14.52, 16.0]
["2026-09-04T15:25:33.961640+00:00", "quote", 14.52, 14.52]
["2026-09-04T15:25:33.961640+00:00", "quote", 14.52, 14.52]
["2026-09-04T15:25:33.961640+00:00", "quote", 14.52, 14.52]
["2026-09-04T15:25:33.961720+00:00", "quote", 14.52, 14.52]
["2026-09-04T15:25:33.961730+00:00", "quote", 14.52, 14.52]
["2026-09-04T15:25:33.961795+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:25:33.961878+00:00", "trade", 14.52, 1.0]
["2026-09-04T15:25:33.961911+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:25:33.962001+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:25:33.962052+00:00", "trade", 14.52, 84.0]
["2026-09-04T15:25:33.962076+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:25:33.962079+00:00", "trade", 14.52, 29.0]
["2026-09-04T15:25:33.962126+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:25:33.962126+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:25:33.962302+00:00", "trade", 14.52, 200.0]
["2026-09-04T15:25:33.962305+00:00", "trade", 14.52, 100.0]
["2026-09-04T15:25:33.962352+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:25:33.962353+00:00", "trade", 14.52, 200.0]
["2026-09-04T15:25:33.962359+00:00", "trade", 14.52, 100.0]
["2026-09-04T15:25:33.962362+00:00", "trade", 14.52, 103.0]
["2026-09-04T15:25:33.962367+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:25:33.962371+00:00", "trade", 14.52, 80.0]
["2026-09-04T15:25:33.962374+00:00", "trade", 14.52, 900.0]
["2026-09-04T15:25:33.962374+00:00", "trade", 14.52, 100.0]
["2026-09-04T15:25:33.962382+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:25:33.962382+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:25:33.962383+00:00", "trade", 14.52, 97.0]
["2026-09-04T15:25:33.962386+00:00", "trade", 14.52, 73.0]
["2026-09-04T15:25:33.962387+00:00", "quote", 14.52, 14.53]
["2026-09-04T15:25:33.962389+00:00", "trade", 14.52, 84.0]
["2026-09-04T15:25:33.962397+00:00", "quote", 14.52, 14.52]
["2026-09-04T15:25:33.962407+00:00", "trade", 14.52, 16.0]
["2026-09-04T15:25:33.962407+00:00", "quote", 14.52, 14.52]
["2026-09-04T15:25:33.962412+00:00", "quote", 14.52, 14.52]
["2026-09-04T15:25:33.962427+00:00", "quote", 14.52, 14.52]
["2026-09-04T15:25:33.962434+00:00", "trade", 14.52, 12.0]
["2026-09-04T15:25:33.962492+00:00", "quote", 14.52, 14.52]
["2026-09-04T15:25:33.962539+00:00", "trade", 14.52, 50.0]
["2026-09-04T15:25:33.962577+00:00", "quote", 14.52, 14.52]
["2026-09-04T15:25:33.962594+00:00", "trade", 14.525, 3.0]
["2026-09-04T15:25:33.962597+00:00", "quote", 14.52, 14.52]
["2026-09-04T15:25:33.962602+00:00", "trade", 14.52, 22.0]
["2026-09-04T15:25:33.962602+00:00", "quote", 14.52, 14.52]
["2026-09-04T15:25:33.962623+00:00", "quote", 14.52, 14.52]
["2026-09-04T15:25:33.962647+00:00", "quote", 14.52, 14.52]
["2026-09-04T15:25:33.962659+00:00", "trade", 14.52, 6.0]
["2026-09-04T15:25:33.962713+00:00", "quote", 14.52, 14.52]
["2026-09-04T15:25:33.962713+00:00", "quote", 14.52, 14.52]
["2026-09-04T15:25:33.962728+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:25:33.962738+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:25:33.962758+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:25:33.962933+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:25:33.962973+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:25:33.962973+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:25:33.962978+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:25:33.963063+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:25:33.963409+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:25:33.963444+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:25:33.963645+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:25:33.963860+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:25:33.963983+00:00", "trade", 14.515, 50.0]
["2026-09-04T15:25:33.964214+00:00", "trade", 14.525, 3.0]
["2026-09-04T15:25:33.964958+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:25:33.965003+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:25:33.965384+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:25:33.965539+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:25:33.965649+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:25:33.965800+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:25:33.965820+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:25:33.966139+00:00", "trade", 14.52, 5.0]
["2026-09-04T15:25:33.967649+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:25:33.968662+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:25:33.969368+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:25:33.969824+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:25:34.063082+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:25:34.063082+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:25:35.156706+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:25:35.213120+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:25:35.213165+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:25:35.788586+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:25:35.967176+00:00", "trade", 14.515, 2.0]
["2026-09-04T15:25:36.104869+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:25:36.115229+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:25:36.115660+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:25:36.377418+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:25:37.699165+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:25:37.713619+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:25:38.493526+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:25:38.493972+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:25:38.502177+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:25:38.503695+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:25:38.529547+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:25:38.545766+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:25:38.545806+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:25:38.546106+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:25:38.546155+00:00", "trade", 14.51, 1.0]
["2026-09-04T15:25:38.546648+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:25:38.546652+00:00", "trade", 14.51, 100.0]
["2026-09-04T15:25:38.546813+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:25:38.546883+00:00", "trade", 14.51, 3.0]
["2026-09-04T15:25:38.547109+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:25:38.547124+00:00", "trade", 14.51, 25.0]
["2026-09-04T15:25:38.547124+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:25:38.547274+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:25:38.547495+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:25:38.548592+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:25:38.553273+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:25:38.553589+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:25:38.554461+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:25:38.586638+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:25:38.656741+00:00", "trade", 14.5483, 1.0]
["2026-09-04T15:25:38.797300+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:25:39.072214+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:25:39.483370+00:00", "trade", 14.5488, 54.0]
["2026-09-04T15:25:39.488750+00:00", "trade", 14.5189, 5.0]
["2026-09-04T15:25:40.608648+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:25:40.852974+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:25:41.146429+00:00", "trade", 14.51, 108.0]
["2026-09-04T15:25:41.146937+00:00", "trade", 14.51, 610.0]
["2026-09-04T15:25:41.147461+00:00", "trade", 14.515, 2.0]
["2026-09-04T15:25:41.159919+00:00", "trade", 14.51, 659.0]
["2026-09-04T15:25:41.468560+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:25:41.468565+00:00", "trade", 14.51, 1.0]
["2026-09-04T15:25:41.469538+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:25:41.557251+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:25:41.557888+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:25:41.559853+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:25:41.559903+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:25:41.560845+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:25:41.617680+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:25:41.617730+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:25:41.824763+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:25:41.832850+00:00", "trade", 14.5117, 51.0]
["2026-09-04T15:25:42.558440+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:25:42.731657+00:00", "trade", 14.51, 31.0]
["2026-09-04T15:25:42.731786+00:00", "trade", 14.51, 144.0]
["2026-09-04T15:25:42.731788+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:25:42.731849+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:25:42.731849+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:25:42.731888+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:25:42.731893+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:25:42.732495+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:25:42.732520+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:25:42.732911+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:25:42.732936+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:25:42.733207+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:25:42.733207+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:25:42.733222+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:25:42.740699+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:25:42.740710+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:25:42.782173+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:25:42.782719+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:25:42.783341+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:25:42.905707+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:25:42.905998+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:25:42.907767+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:25:43.419832+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:25:43.419867+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:25:43.420704+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:25:43.647053+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:25:43.647589+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:25:43.921822+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:25:43.922323+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:25:44.470789+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:25:45.238567+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:25:45.336932+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:25:45.336982+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:25:45.336992+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:25:45.337804+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:25:45.337894+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:25:45.338355+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:25:45.453588+00:00", "trade", 14.505, 20.0]
["2026-09-04T15:25:46.214286+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:25:46.214767+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:25:46.223623+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:25:46.224129+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:25:46.252331+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:25:46.252477+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:25:46.253344+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:25:46.253484+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:25:46.270866+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:25:46.271061+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:25:46.307002+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:25:46.307904+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:25:46.490433+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:25:46.490494+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:25:46.491240+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:25:47.879290+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:25:47.879335+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:25:47.880077+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:25:47.880243+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:25:47.880303+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:25:47.880649+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:25:48.058116+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:25:48.146030+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:25:49.135191+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:25:49.245985+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:25:50.012580+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:25:50.021838+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:25:50.022359+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:25:50.031260+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:25:50.031315+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:25:50.082206+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:25:50.082863+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:25:50.165710+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:25:50.166106+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:25:50.166246+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:25:50.166251+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:25:50.166276+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:25:50.544692+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:25:50.544727+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:25:50.545850+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:25:50.545910+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:25:50.546271+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:25:50.546331+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:25:50.557759+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:25:50.557849+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:25:50.615466+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:25:50.863998+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:25:50.864669+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:25:50.865531+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:25:51.839781+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:25:51.840062+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:25:52.252845+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:25:52.253286+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:25:52.415296+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:25:52.415457+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:25:53.076436+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:25:53.206661+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:25:53.286730+00:00", "trade", 14.5058, 27.0]
["2026-09-04T15:25:53.289202+00:00", "trade", 14.505, 1.0]
["2026-09-04T15:25:53.297884+00:00", "trade", 14.5001, 1.0]
["2026-09-04T15:25:53.482127+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:25:53.482227+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:25:53.482778+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:25:53.513657+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:25:53.513852+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:25:53.530913+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:25:53.616331+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:25:53.679311+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:25:53.739074+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:25:55.310080+00:00", "trade", 14.505, 100.0]
["2026-09-04T15:25:55.310265+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:25:55.311002+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:25:55.311518+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:25:55.311678+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:25:55.680561+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:25:55.911612+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:25:56.177961+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:25:56.190230+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:25:56.239452+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:25:56.569032+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:25:56.569104+00:00", "trade", 14.5098, 3153.0]
["2026-09-04T15:25:56.866841+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:25:56.866891+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:25:56.866908+00:00", "trade", 14.505, 20.0]
["2026-09-04T15:25:57.413323+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:25:57.413383+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:25:57.598418+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:25:57.598459+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:25:57.598509+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:25:57.599015+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:25:57.601195+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:25:57.601285+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:25:57.661872+00:00", "trade", 14.5073, 5.0]
["2026-09-04T15:25:57.662661+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:25:57.667758+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:25:57.668219+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:25:57.668285+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:25:58.116552+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:25:58.445375+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:25:58.527516+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:25:58.635277+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:25:58.979437+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:25:58.980384+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:25:59.084262+00:00", "trade", 14.5088, 1.0]
["2026-09-04T15:25:59.210597+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:25:59.463394+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:25:59.478104+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:25:59.996694+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:26:00.150510+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:26:00.228431+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:26:00.228481+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:26:00.228992+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:26:00.229278+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:26:00.229408+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:26:00.229458+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:26:00.229503+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:26:00.232531+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:26:00.239698+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:26:00.239778+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:26:00.300076+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:26:00.385966+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:26:00.386532+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:26:00.399919+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:26:00.501230+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:26:00.730266+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:26:00.940742+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:26:01.192065+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:26:01.231861+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:26:01.278426+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:26:01.435746+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:26:01.828175+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:26:01.828215+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:26:01.893876+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:26:01.938184+00:00", "trade", 14.505, 100.0]
["2026-09-04T15:26:01.938187+00:00", "trade", 14.505, 100.0]
["2026-09-04T15:26:01.938292+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:26:01.938357+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:26:01.938844+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:26:01.939235+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:26:01.939435+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:26:01.939570+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:26:01.948968+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:26:01.949208+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:26:02.132931+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:26:02.526729+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:26:02.965147+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:26:02.965609+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:26:03.006411+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:26:03.006676+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:26:03.007122+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:26:03.008696+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:26:03.009202+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:26:03.103051+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:26:03.103452+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:26:03.163981+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:26:03.390721+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:26:04.945648+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:26:04.946049+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:26:06.211362+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:26:06.211863+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:26:06.212294+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:26:06.212540+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:26:06.212700+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:26:06.277901+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:26:06.280522+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:26:06.325379+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:26:08.315325+00:00", "trade", 14.5461, 100.0]
["2026-09-04T15:26:08.419129+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:26:08.419480+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:26:08.424853+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:26:08.431534+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:26:08.431589+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:26:08.431679+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:26:08.431985+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:26:08.491040+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:26:08.621877+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:26:08.621882+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:26:08.621902+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:26:08.621923+00:00", "trade", 14.51, 100.0]
["2026-09-04T15:26:08.622002+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:26:08.622022+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:26:08.622057+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:26:08.622072+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:26:08.622097+00:00", "trade", 14.51, 10.0]
["2026-09-04T15:26:08.622112+00:00", "trade", 14.51, 1.0]
["2026-09-04T15:26:08.622112+00:00", "trade", 14.51, 1.0]
["2026-09-04T15:26:08.622115+00:00", "trade", 14.51, 200.0]
["2026-09-04T15:26:08.622118+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:26:08.622122+00:00", "trade", 14.51, 100.0]
["2026-09-04T15:26:08.622188+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:26:08.622193+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:26:08.622203+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:26:08.622213+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:26:08.622238+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:26:08.622253+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:26:08.622298+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:26:08.622342+00:00", "trade", 14.51, 72.0]
["2026-09-04T15:26:08.622344+00:00", "trade", 14.51, 28.0]
["2026-09-04T15:26:08.622347+00:00", "trade", 14.51, 51.0]
["2026-09-04T15:26:08.622358+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:26:08.622478+00:00", "quote", 14.51, 14.51]
["2026-09-04T15:26:08.622478+00:00", "quote", 14.51, 14.51]
["2026-09-04T15:26:08.622569+00:00", "quote", 14.51, 14.51]
["2026-09-04T15:26:08.622649+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:26:08.622759+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:26:08.622764+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:26:08.622850+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:26:08.622854+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:26:08.622854+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:26:08.622859+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:26:08.622894+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:26:08.623090+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:26:08.623325+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:26:08.623325+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:26:08.623406+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:26:08.624999+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:26:08.625405+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:26:08.626082+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:26:08.626323+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:26:08.627089+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:26:08.628678+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:26:08.629721+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:26:08.629756+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:26:08.629766+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:26:09.055815+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:26:09.057026+00:00", "trade", 14.515, 2.0]
["2026-09-04T15:26:09.638563+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:26:09.642818+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:26:09.702996+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:26:09.703046+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:26:09.703718+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:26:09.707196+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:26:09.870355+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:26:10.016082+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:26:10.129076+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:26:10.129131+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:26:10.129151+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:26:10.136323+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:26:10.147580+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:26:10.147947+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:26:10.147976+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:26:10.148021+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:26:10.149104+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:26:10.150101+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:26:10.150337+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:26:10.155063+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:26:10.158441+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:26:10.197304+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:26:10.197354+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:26:10.202030+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:26:10.872231+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:26:11.054194+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:26:11.134340+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:26:11.134445+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:26:11.135327+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:26:11.135357+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:26:11.135462+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:26:11.138234+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:26:11.141031+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:26:11.188960+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:26:11.198282+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:26:11.198332+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:26:11.199139+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:26:11.227416+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:26:13.453201+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:26:13.453246+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:26:13.454168+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:26:13.455682+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:26:13.461501+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:26:13.461511+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:26:13.461527+00:00", "trade", 14.5101, 2000.0]
["2026-09-04T15:26:13.461546+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:26:13.461556+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:26:13.462173+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:26:13.463180+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:26:13.463651+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:26:13.523098+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:26:13.529749+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:26:13.529979+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:26:13.530260+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:26:13.530315+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:26:13.530731+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:26:13.530816+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:26:13.534435+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:26:13.535537+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:26:13.735398+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:26:13.799746+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:26:14.039146+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:26:14.401359+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:26:14.402146+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:26:14.465497+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:26:14.466379+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:26:14.468699+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:26:14.469206+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:26:14.469586+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:26:14.614719+00:00", "trade", 14.5345, 10.0]
["2026-09-04T15:26:15.508470+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:26:15.508916+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:26:16.263278+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:26:17.572846+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:26:17.572916+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:26:17.573126+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:26:17.573618+00:00", "trade", 14.51, 24.0]
["2026-09-04T15:26:17.573663+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:26:17.573698+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:26:17.573708+00:00", "quote", 14.5, 14.52]
["2026-09-04T15:26:17.573708+00:00", "quote", 14.5, 14.52]
["2026-09-04T15:26:17.573753+00:00", "quote", 14.5, 14.52]
["2026-09-04T15:26:17.573948+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:26:17.573979+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:26:17.574044+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:26:17.574049+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:26:17.574069+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:26:17.574069+00:00", "quote", 14.51, 14.52]
["2026-09-04T15:26:17.574171+00:00", "trade", 14.51, 24.0]
["2026-09-04T15:26:17.574174+00:00", "quote", 14.51, 14.51]
["2026-09-04T15:26:17.574214+00:00", "quote", 14.51, 14.51]
["2026-09-04T15:26:17.574234+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:26:17.574239+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:26:17.574244+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:26:17.574299+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:26:17.574600+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:26:17.575227+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:26:17.575227+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:26:17.575232+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:26:17.576314+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:26:17.577266+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:26:17.577798+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:26:17.578289+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:26:17.580492+00:00", "trade", 14.51, 100.0]
["2026-09-04T15:26:17.580534+00:00", "quote", 14.5, 14.52]
["2026-09-04T15:26:17.581386+00:00", "quote", 14.5, 14.52]
["2026-09-04T15:26:17.581511+00:00", "quote", 14.5, 14.52]
["2026-09-04T15:26:17.581542+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:26:17.616921+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:26:17.623831+00:00", "trade", 14.515, 2.0]
["2026-09-04T15:26:17.629521+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:26:17.630017+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:26:17.630192+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:26:17.631786+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:26:17.718868+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:26:17.778621+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:26:17.778716+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:26:17.778766+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:26:17.778791+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:26:17.793817+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:26:18.083361+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:26:18.083868+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:26:18.084008+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:26:18.084078+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:26:18.084098+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:26:18.084514+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:26:18.084524+00:00", "quote", 14.5, 14.52]
["2026-09-04T15:26:18.084564+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:26:18.084614+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:26:18.084624+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:26:18.084624+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:26:18.084665+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:26:18.084669+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:26:18.084695+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:26:18.084700+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:26:18.085121+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:26:18.089722+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:26:18.101134+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:26:18.137120+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:26:18.539588+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:26:18.817249+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:26:20.667485+00:00", "quote", 14.5, 14.52]
["2026-09-04T15:26:20.667695+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:26:20.668467+00:00", "trade", 14.51, 2.0]
["2026-09-04T15:26:20.668507+00:00", "quote", 14.5, 14.52]
["2026-09-04T15:26:20.668577+00:00", "quote", 14.5, 14.52]
["2026-09-04T15:26:20.669279+00:00", "quote", 14.5, 14.52]
["2026-09-04T15:26:20.669402+00:00", "trade", 14.51, 2.0]
["2026-09-04T15:26:20.690319+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:26:20.690414+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:26:20.690424+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:26:20.690490+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:26:20.691041+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:26:20.691084+00:00", "trade", 14.51, 58.0]
["2026-09-04T15:26:20.691204+00:00", "trade", 14.505, 11.0]
["2026-09-04T15:26:20.691226+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:26:20.691266+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:26:20.691587+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:26:20.691587+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:26:20.691848+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:26:20.692239+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:26:20.703240+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:26:20.703305+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:26:21.529683+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:26:21.530159+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:26:21.917942+00:00", "trade", 14.5079, 50.0]
["2026-09-04T15:26:22.119487+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:26:22.491354+00:00", "trade", 14.5121, 1.0]
["2026-09-04T15:26:22.741213+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:26:23.542987+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:26:23.543067+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:26:23.543703+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:26:23.570688+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:26:23.572713+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:26:23.572763+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:26:23.573480+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:26:23.573920+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:26:23.576607+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:26:23.659720+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:26:23.726218+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:26:23.759367+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:26:23.759382+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:26:23.759913+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:26:23.763156+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:26:23.763677+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:26:23.764008+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:26:23.764454+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:26:24.581199+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:26:24.686009+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:26:26.447989+00:00", "trade", 14.505, 2.0]
["2026-09-04T15:26:26.878244+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:26:26.970162+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:26:27.576722+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:26:29.726912+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:26:29.853814+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:26:29.996729+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:26:30.501807+00:00", "trade", 14.5082, 100.0]
["2026-09-04T15:26:31.892333+00:00", "trade", 14.5021, 5.0]
["2026-09-04T15:26:32.202321+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:26:32.203188+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:26:32.203664+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:26:32.214555+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:26:32.214575+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:26:32.215618+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:26:32.215633+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:26:32.218455+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:26:32.533544+00:00", "trade", 14.505, 2.0]
["2026-09-04T15:26:32.969784+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:26:33.035640+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:26:33.035645+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:26:33.036322+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:26:33.048069+00:00", "trade", 14.505, 100.0]
["2026-09-04T15:26:33.051373+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:26:33.093869+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:26:33.145360+00:00", "trade", 14.512, 1.0]
["2026-09-04T15:26:33.184829+00:00", "trade", 14.505, 2.0]
["2026-09-04T15:26:33.184952+00:00", "trade", 14.505, 2.0]
["2026-09-04T15:26:33.567201+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:26:33.574078+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:26:34.485653+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:26:34.485683+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:26:34.485683+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:26:34.485728+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:26:34.486370+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:26:34.858401+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:26:35.034941+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:26:35.543823+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:26:35.587021+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:26:37.121465+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:26:37.121886+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:26:37.560704+00:00", "trade", 14.5079, 75.0]
["2026-09-04T15:26:37.561372+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:26:37.561715+00:00", "trade", 14.5, 2.0]
["2026-09-04T15:26:37.666663+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:26:37.666668+00:00", "trade", 14.5072, 206.0]
["2026-09-04T15:26:37.666758+00:00", "trade", 14.5072, 1.0]
["2026-09-04T15:26:37.667425+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:26:37.668006+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:26:37.668207+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:26:37.700448+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:26:37.700528+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:26:37.700974+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:26:38.049464+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:26:38.049514+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:26:38.049755+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:26:38.050081+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:26:38.050186+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:26:38.301575+00:00", "trade", 14.505, 1.0]
["2026-09-04T15:26:38.318650+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:26:38.319593+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:26:38.387962+00:00", "trade", 14.505, 200.0]
["2026-09-04T15:26:38.388051+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:26:38.388552+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:26:38.388552+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:26:38.389038+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:26:39.851027+00:00", "trade", 14.5119, 1.0]
["2026-09-04T15:26:40.017270+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:26:41.273669+00:00", "trade", 14.505, 1.0]
["2026-09-04T15:26:41.289310+00:00", "trade", 14.5, 1.0]
["2026-09-04T15:26:41.541474+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:26:41.565707+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:26:42.498694+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:26:42.499095+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:26:43.224296+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:26:43.224347+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:26:43.224843+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:26:43.234165+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:26:43.234791+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:26:43.864421+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:26:43.902095+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:26:44.070587+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:26:46.585114+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:26:46.585846+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:26:47.256172+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:26:47.472923+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:26:47.863408+00:00", "trade", 14.505, 3153.0]
["2026-09-04T15:26:48.041397+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:26:48.257436+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:26:48.760790+00:00", "trade", 14.5432, 22.0]
["2026-09-04T15:26:49.299352+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:26:49.299873+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:26:49.325875+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:26:49.326306+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:26:49.326316+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:26:49.348279+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:26:49.348589+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:26:49.348725+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:26:49.349161+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:26:49.882365+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:26:51.274881+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:26:51.274881+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:26:51.472437+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:26:51.472918+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:26:53.294285+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:26:54.694862+00:00", "trade", 14.505, 100.0]
["2026-09-04T15:26:55.460588+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:26:55.460869+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:26:55.461039+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:26:55.461049+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:26:55.486174+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:26:55.486781+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:26:56.048676+00:00", "trade", 14.5021, 22.0]
["2026-09-04T15:26:56.049708+00:00", "trade", 14.505, 8.0]
["2026-09-04T15:26:56.112190+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:26:59.391147+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:26:59.996754+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:27:00.274982+00:00", "trade", 14.5018, 100.0]
["2026-09-04T15:27:00.275349+00:00", "trade", 14.5018, 1.0]
["2026-09-04T15:27:04.557765+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:27:04.557835+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:27:04.557885+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:27:04.558326+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:27:04.558943+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:27:04.559078+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:27:04.576825+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:27:04.757783+00:00", "trade", 14.5431, 1.0]
["2026-09-04T15:27:04.975938+00:00", "trade", 14.5335, 10.0]
["2026-09-04T15:27:05.066336+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:27:05.105454+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:27:05.740085+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:27:05.740797+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:27:05.741183+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:27:05.770192+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:27:06.444466+00:00", "trade", 14.505, 1.0]
["2026-09-04T15:27:07.267039+00:00", "trade", 14.5431, 9.0]
["2026-09-04T15:27:09.042328+00:00", "trade", 14.5029, 2.0]
["2026-09-04T15:27:09.196373+00:00", "trade", 14.5431, 1.0]
["2026-09-04T15:27:12.689698+00:00", "trade", 14.5431, 100.0]
["2026-09-04T15:27:13.636001+00:00", "trade", 14.5431, 1.0]
["2026-09-04T15:27:14.127112+00:00", "trade", 14.5079, 1.0]
["2026-09-04T15:27:15.586274+00:00", "trade", 14.505, 500.0]
["2026-09-04T15:27:15.587293+00:00", "trade", 14.505, 2.0]
["2026-09-04T15:27:16.494965+00:00", "trade", 14.5334, 16.0]
["2026-09-04T15:27:16.941007+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:27:16.949241+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:27:17.702741+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:27:17.702821+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:27:17.703420+00:00", "trade", 14.5, 110.0]
["2026-09-04T15:27:17.704154+00:00", "trade", 14.5, 141.0]
["2026-09-04T15:27:17.704705+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:27:17.704840+00:00", "trade", 14.5, 100.0]
["2026-09-04T15:27:17.708143+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:27:17.742049+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:27:17.742059+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:27:17.742651+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:27:18.371091+00:00", "trade", 14.505, 2.0]
["2026-09-04T15:27:20.222097+00:00", "trade", 14.5, 1.0]
["2026-09-04T15:27:20.720411+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:27:20.720414+00:00", "trade", 14.5, 500.0]
["2026-09-04T15:27:20.720426+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:27:20.720429+00:00", "trade", 14.5, 2.0]
["2026-09-04T15:27:20.720432+00:00", "trade", 14.5, 36.0]
["2026-09-04T15:27:20.720492+00:00", "trade", 14.5, 64.0]
["2026-09-04T15:27:20.720498+00:00", "trade", 14.5, 32.0]
["2026-09-04T15:27:20.720546+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:27:20.720556+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:27:20.720567+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:27:20.720571+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:27:20.720607+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:27:20.720617+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:27:20.720652+00:00", "quote", 14.5, 14.5]
["2026-09-04T15:27:20.720657+00:00", "quote", 14.5, 14.5]
["2026-09-04T15:27:20.720692+00:00", "quote", 14.5, 14.5]
["2026-09-04T15:27:20.720697+00:00", "quote", 14.5, 14.5]
["2026-09-04T15:27:20.720702+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:27:20.720717+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:27:20.720752+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:27:20.720937+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:27:20.721002+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:27:20.721018+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:27:20.721023+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:27:20.721332+00:00", "trade", 14.5, 4.0]
["2026-09-04T15:27:20.721343+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:27:20.721429+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:27:20.721454+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:27:20.721469+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:27:20.721474+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:27:20.721534+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:27:20.721579+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:27:20.721840+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:27:20.723303+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:27:20.724010+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:27:20.724120+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:27:20.727709+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:27:20.729433+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:27:20.743351+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:27:20.744162+00:00", "trade", 14.5, 7.0]
["2026-09-04T15:27:20.817111+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:27:20.822990+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:27:21.164806+00:00", "trade", 14.5, 3.0]
["2026-09-04T15:27:21.631896+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:27:21.632117+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:27:21.632373+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:27:21.632603+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:27:21.632603+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:27:21.662785+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:27:22.133937+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:27:22.133937+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:27:22.171481+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:27:22.171587+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:27:22.743614+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:27:22.805316+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:27:22.823444+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:27:22.915072+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:27:22.928835+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:27:22.929286+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:27:23.649978+00:00", "trade", 14.495, 100.0]
["2026-09-04T15:27:23.649978+00:00", "trade", 14.495, 200.0]
["2026-09-04T15:27:23.650558+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:27:23.650909+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:27:23.651125+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:27:23.651350+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:27:23.651866+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:27:23.723512+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:27:23.725884+00:00", "trade", 14.495, 100.0]
["2026-09-04T15:27:24.086847+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:27:24.533957+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:27:25.488234+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:27:25.488389+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:27:25.488440+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:27:25.515157+00:00", "trade", 14.495, 100.0]
["2026-09-04T15:27:25.516140+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:27:25.789537+00:00", "quote", 14.5, 14.5]
["2026-09-04T15:27:25.789542+00:00", "quote", 14.5, 14.5]
["2026-09-04T15:27:25.789567+00:00", "trade", 14.5, 7.0]
["2026-09-04T15:27:25.789750+00:00", "trade", 14.495, 10.0]
["2026-09-04T15:27:25.789750+00:00", "trade", 14.5, 300.0]
["2026-09-04T15:27:25.789752+00:00", "quote", 14.5, 14.5]
["2026-09-04T15:27:25.789792+00:00", "quote", 14.5, 14.5]
["2026-09-04T15:27:25.789817+00:00", "quote", 14.5, 14.5]
["2026-09-04T15:27:25.789827+00:00", "quote", 14.5, 14.5]
["2026-09-04T15:27:25.789933+00:00", "quote", 14.5, 14.5]
["2026-09-04T15:27:25.789938+00:00", "quote", 14.5, 14.5]
["2026-09-04T15:27:25.789943+00:00", "quote", 14.5, 14.5]
["2026-09-04T15:27:25.790128+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:27:25.790243+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:27:25.790308+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:27:25.790754+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:27:25.790925+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:27:25.791486+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:27:25.792488+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:27:25.795821+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:27:25.796879+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:27:25.804833+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:27:25.805409+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:27:25.805770+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:27:25.805890+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:27:25.819443+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:27:25.819994+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:27:25.839753+00:00", "trade", 14.505, 1.0]
["2026-09-04T15:27:25.890021+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:27:26.076483+00:00", "trade", 14.5, 1.0]
["2026-09-04T15:27:26.077532+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:27:26.077532+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:27:26.181946+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:27:26.182442+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:27:26.405082+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:27:26.595516+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:27:27.137401+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:27:28.329309+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:27:28.924480+00:00", "trade", 14.505, 2.0]
["2026-09-04T15:27:29.258457+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:27:29.364434+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:27:29.364479+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:27:29.364519+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:27:29.364780+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:27:29.364855+00:00", "quote", 14.49, 14.51]
["2026-09-04T15:27:29.364985+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:27:29.364985+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:27:29.365005+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:27:29.365041+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:27:29.365066+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:27:29.365071+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:27:29.365086+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:27:29.365126+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:27:29.365288+00:00", "trade", 14.5, 25.0]
["2026-09-04T15:27:29.365301+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:27:29.365331+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:27:29.365381+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:27:29.365968+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:27:29.367998+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:27:29.375771+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:27:29.375776+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:27:29.376062+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:27:29.412619+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:27:29.413270+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:27:29.566064+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:27:29.566450+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:27:29.566961+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:27:29.567352+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:27:29.571296+00:00", "trade", 14.495, 26.0]
["2026-09-04T15:27:29.614610+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:27:29.614996+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:27:29.615783+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:27:29.616589+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:27:29.623892+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:27:29.624749+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:27:29.832844+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:27:29.996780+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:27:30.114645+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:27:30.114671+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:27:30.114701+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:27:30.115563+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:27:30.611874+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:27:30.612140+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:27:30.612160+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:27:30.612741+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:27:30.621036+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:27:30.621041+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:27:30.621071+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:27:30.621818+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:27:30.621923+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:27:31.315595+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:27:31.315616+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:27:31.315645+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:27:31.316282+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:27:31.500074+00:00", "trade", 14.495, 2.0]
["2026-09-04T15:27:31.633687+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:27:31.633878+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:27:31.634179+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:27:31.634179+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:27:31.691149+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:27:31.702782+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:27:31.990502+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:27:31.990938+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:27:32.061316+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:27:32.068518+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:27:32.143983+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:27:32.170621+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:27:32.212285+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:27:32.672722+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:27:32.678445+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:27:32.678916+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:27:32.679357+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:27:32.744984+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:27:32.745425+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:27:32.745425+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:27:32.965724+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:27:33.381835+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:27:33.490749+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:27:33.490835+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:27:33.711134+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:27:33.723489+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:27:33.764115+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:27:33.764281+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:27:33.764396+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:27:33.764516+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:27:33.774250+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:27:33.774400+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:27:33.774841+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:27:33.945983+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:27:33.946294+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:27:34.062807+00:00", "quote", 14.49, 14.51]
["2026-09-04T15:27:34.063787+00:00", "trade", 14.5, 7.0]
["2026-09-04T15:27:34.063829+00:00", "quote", 14.49, 14.51]
["2026-09-04T15:27:34.063904+00:00", "quote", 14.49, 14.51]
["2026-09-04T15:27:34.064295+00:00", "quote", 14.49, 14.51]
["2026-09-04T15:27:34.064656+00:00", "quote", 14.49, 14.51]
["2026-09-04T15:27:34.064701+00:00", "quote", 14.49, 14.51]
["2026-09-04T15:27:34.065759+00:00", "quote", 14.49, 14.51]
["2026-09-04T15:27:34.065764+00:00", "quote", 14.49, 14.51]
["2026-09-04T15:27:34.065789+00:00", "quote", 14.49, 14.51]
["2026-09-04T15:27:34.065804+00:00", "quote", 14.49, 14.51]
["2026-09-04T15:27:34.065844+00:00", "quote", 14.49, 14.51]
["2026-09-04T15:27:34.065854+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:27:34.065864+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:27:34.065879+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:27:34.065884+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:27:34.068124+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:27:34.068686+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:27:34.075191+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:27:34.075828+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:27:34.078684+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:27:34.799000+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:27:34.799335+00:00", "quote", 14.49, 14.51]
["2026-09-04T15:27:34.799516+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:27:34.799561+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:27:34.799606+00:00", "quote", 14.5, 14.5]
["2026-09-04T15:27:34.799616+00:00", "quote", 14.5, 14.5]
["2026-09-04T15:27:34.799646+00:00", "quote", 14.5, 14.5]
["2026-09-04T15:27:34.799817+00:00", "quote", 14.5, 14.5]
["2026-09-04T15:27:34.799847+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:27:34.799897+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:27:34.799922+00:00", "quote", 14.49, 14.51]
["2026-09-04T15:27:34.799947+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:27:34.800052+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:27:34.800222+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:27:34.800233+00:00", "quote", 14.49, 14.51]
["2026-09-04T15:27:34.800268+00:00", "quote", 14.49, 14.51]
["2026-09-04T15:27:34.800363+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:27:34.800368+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:27:34.800538+00:00", "quote", 14.5, 14.5]
["2026-09-04T15:27:34.800573+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:27:34.800599+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:27:34.800654+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:27:34.800654+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:27:34.800654+00:00", "quote", 14.5, 14.5]
["2026-09-04T15:27:34.800769+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:27:34.800894+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:27:34.801014+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:27:34.801055+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:27:34.801095+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:27:34.801255+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:27:34.801295+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:27:34.801295+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:27:34.802734+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:27:34.803335+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:27:34.803821+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:27:34.803841+00:00", "quote", 14.49, 14.51]
["2026-09-04T15:27:34.803866+00:00", "quote", 14.49, 14.51]
["2026-09-04T15:27:34.803896+00:00", "quote", 14.49, 14.51]
["2026-09-04T15:27:34.804237+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:27:34.804317+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:27:34.804342+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:27:34.804347+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:27:34.831983+00:00", "quote", 14.49, 14.51]
["2026-09-04T15:27:34.832254+00:00", "quote", 14.49, 14.51]
["2026-09-04T15:27:34.832585+00:00", "quote", 14.49, 14.51]
["2026-09-04T15:27:35.182308+00:00", "quote", 14.49, 14.51]
["2026-09-04T15:27:35.183159+00:00", "quote", 14.49, 14.51]
["2026-09-04T15:27:35.346398+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:27:35.347350+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:27:36.306003+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:27:36.306369+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:27:36.306680+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:27:36.316343+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:27:36.665965+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:27:36.666461+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:27:36.666737+00:00", "quote", 14.49, 14.51]
["2026-09-04T15:27:36.666782+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:27:36.666857+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:27:36.667399+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:27:36.712857+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:27:36.713138+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:27:36.713413+00:00", "quote", 14.49, 14.51]
["2026-09-04T15:27:36.713889+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:27:36.714446+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:27:36.714812+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:27:36.723217+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:27:36.723502+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:27:36.723758+00:00", "quote", 14.49, 14.51]
["2026-09-04T15:27:36.724239+00:00", "quote", 14.49, 14.51]
["2026-09-04T15:27:36.725427+00:00", "quote", 14.49, 14.51]
["2026-09-04T15:27:36.763909+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:27:36.764505+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:27:36.764836+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:27:37.086908+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:27:37.087103+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:27:37.087183+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:27:37.087454+00:00", "quote", 14.49, 14.51]
["2026-09-04T15:27:37.088120+00:00", "quote", 14.49, 14.51]
["2026-09-04T15:27:37.091398+00:00", "quote", 14.49, 14.51]
["2026-09-04T15:27:37.416527+00:00", "quote", 14.49, 14.51]
["2026-09-04T15:27:37.752503+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:27:37.752553+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:27:37.753074+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:27:37.753079+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:27:37.753460+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:27:37.754487+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:27:37.754873+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:27:37.754988+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:27:37.755304+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:27:37.770821+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:27:37.771272+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:27:37.806621+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:27:37.806882+00:00", "quote", 14.49, 14.51]
["2026-09-04T15:27:37.807218+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:27:37.807263+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:27:37.807293+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:27:37.807333+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:27:37.807829+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:27:37.808390+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:27:37.812736+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:27:37.816856+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:27:37.849869+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:27:38.079461+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:27:38.117211+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:27:38.117386+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:27:39.542911+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:27:39.553356+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:27:39.553757+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:27:39.832185+00:00", "quote", 14.49, 14.51]
["2026-09-04T15:27:39.832500+00:00", "quote", 14.49, 14.51]
["2026-09-04T15:27:39.832681+00:00", "quote", 14.49, 14.51]
["2026-09-04T15:27:39.832966+00:00", "quote", 14.49, 14.51]
["2026-09-04T15:27:39.836079+00:00", "quote", 14.49, 14.51]
["2026-09-04T15:27:41.109466+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:27:41.116237+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:27:41.116698+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:27:41.956052+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:27:41.966502+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:27:42.057514+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:27:42.103734+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:27:42.114148+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:27:42.114590+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:27:42.180491+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:27:42.190976+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:27:42.191417+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:27:42.755079+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:27:42.755085+00:00", "quote", 14.49, 14.51]
["2026-09-04T15:27:42.755551+00:00", "quote", 14.49, 14.51]
["2026-09-04T15:27:42.755756+00:00", "quote", 14.49, 14.51]
["2026-09-04T15:27:42.759079+00:00", "quote", 14.49, 14.51]
["2026-09-04T15:27:43.066585+00:00", "trade", 14.5, 20.0]
["2026-09-04T15:27:43.292910+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:27:43.293261+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:27:43.293562+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:27:43.293617+00:00", "quote", 14.49, 14.51]
["2026-09-04T15:27:43.294429+00:00", "quote", 14.49, 14.51]
["2026-09-04T15:27:43.295165+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:27:43.295657+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:27:43.295802+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:27:43.296253+00:00", "quote", 14.49, 14.51]
["2026-09-04T15:27:43.297295+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:27:43.297772+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:27:43.306618+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:27:43.307039+00:00", "quote", 14.49, 14.51]
["2026-09-04T15:27:43.319674+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:27:43.320260+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:27:43.322094+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:27:43.322505+00:00", "quote", 14.49, 14.51]
["2026-09-04T15:27:43.473771+00:00", "quote", 14.49, 14.51]
["2026-09-04T15:27:43.473846+00:00", "quote", 14.49, 14.51]
["2026-09-04T15:27:44.136604+00:00", "quote", 14.49, 14.51]
["2026-09-04T15:27:44.136619+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:27:44.136709+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:27:44.137331+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:27:44.141035+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:27:44.141461+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:27:44.174364+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:27:44.279053+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:27:44.388138+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:27:44.391797+00:00", "quote", 14.5, 14.5]
["2026-09-04T15:27:44.391932+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:27:44.392057+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:27:44.392067+00:00", "quote", 14.49, 14.51]
["2026-09-04T15:27:44.392127+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:27:44.392132+00:00", "quote", 14.49, 14.51]
["2026-09-04T15:27:44.392178+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:27:44.392213+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:27:44.392238+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:27:44.392263+00:00", "quote", 14.5, 14.5]
["2026-09-04T15:27:44.392298+00:00", "quote", 14.5, 14.5]
["2026-09-04T15:27:44.392428+00:00", "quote", 14.5, 14.5]
["2026-09-04T15:27:44.392498+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:27:44.392553+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:27:44.392569+00:00", "quote", 14.5, 14.5]
["2026-09-04T15:27:44.392578+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:27:44.392734+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:27:44.392739+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:27:44.392740+00:00", "trade", 14.5, 100.0]
["2026-09-04T15:27:44.392759+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:27:44.392769+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:27:44.392854+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:27:44.393932+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:27:44.430935+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:27:44.448091+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:27:44.448206+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:27:44.448231+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:27:44.448467+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:27:44.668235+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:27:44.668896+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:27:44.682143+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:27:44.821575+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:27:45.076462+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:27:45.076888+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:27:45.076969+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:27:45.077505+00:00", "quote", 14.49, 14.51]
["2026-09-04T15:27:45.079900+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:27:45.080507+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:27:45.080557+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:27:45.080567+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:27:45.080667+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:27:45.080827+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:27:45.111616+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:27:45.133949+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:27:45.134380+00:00", "quote", 14.49, 14.51]
["2026-09-04T15:27:45.134500+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:27:45.135031+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:27:45.153561+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:27:45.154067+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:27:45.154317+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:27:45.154443+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:27:45.154804+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:27:45.213634+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:27:45.477367+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:27:45.477808+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:27:45.477883+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:27:45.478143+00:00", "quote", 14.49, 14.51]
["2026-09-04T15:27:45.478284+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:27:45.478845+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:27:45.487967+00:00", "quote", 14.49, 14.51]
["2026-09-04T15:27:45.488147+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:27:45.488638+00:00", "quote", 14.49, 14.51]
["2026-09-04T15:27:45.490237+00:00", "quote", 14.49, 14.51]
["2026-09-04T15:27:45.514445+00:00", "quote", 14.49, 14.51]
["2026-09-04T15:27:45.579595+00:00", "quote", 14.49, 14.51]
["2026-09-04T15:27:46.057925+00:00", "trade", 14.5, 1.0]
["2026-09-04T15:27:46.059117+00:00", "quote", 14.49, 14.51]
["2026-09-04T15:27:46.059157+00:00", "quote", 14.49, 14.51]
["2026-09-04T15:27:46.060004+00:00", "quote", 14.49, 14.51]
["2026-09-04T15:27:46.084418+00:00", "quote", 14.49, 14.51]
["2026-09-04T15:27:46.085064+00:00", "quote", 14.49, 14.51]
["2026-09-04T15:27:46.556771+00:00", "trade", 14.5039, 262.0]
["2026-09-04T15:27:47.140181+00:00", "quote", 14.49, 14.51]
["2026-09-04T15:27:47.140206+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:27:47.143569+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:27:47.206685+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:27:47.230717+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:27:47.974488+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:27:47.974869+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:27:47.974919+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:27:47.975696+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:27:47.976894+00:00", "quote", 14.49, 14.51]
["2026-09-04T15:27:47.976951+00:00", "trade", 14.5, 3.0]
["2026-09-04T15:27:47.976999+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:27:47.977004+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:27:47.977014+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:27:47.977024+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:27:47.977054+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:27:47.977094+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:27:47.977721+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:27:47.977771+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:27:47.977811+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:27:47.978002+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:27:47.978086+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:27:47.981069+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:27:47.981926+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:27:47.982407+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:27:47.982407+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:27:47.984732+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:27:47.986737+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:27:48.029876+00:00", "trade", 14.505, 2.0]
["2026-09-04T15:27:48.540115+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:27:49.179327+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:27:49.305958+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:27:49.306460+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:27:49.307041+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:27:49.307286+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:27:49.308765+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:27:49.696087+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:27:50.074280+00:00", "trade", 14.5, 2.0]
["2026-09-04T15:27:50.637594+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:27:50.645932+00:00", "trade", 14.5021, 6.0]
["2026-09-04T15:27:50.646296+00:00", "trade", 14.5021, 1.0]
["2026-09-04T15:27:51.155185+00:00", "trade", 14.5419, 1.0]
["2026-09-04T15:27:52.532802+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:27:54.528499+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:27:54.528501+00:00", "trade", 14.505, 200.0]
["2026-09-04T15:27:54.528554+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:27:54.530058+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:27:54.530319+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:27:54.530474+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:27:54.531070+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:27:54.531090+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:27:54.531541+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:27:54.531742+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:27:54.538463+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:27:54.570905+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:27:54.620824+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:27:54.656890+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:27:54.657461+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:27:54.737191+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:27:54.737852+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:27:54.824714+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:27:54.824799+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:27:55.147247+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:27:55.147849+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:27:55.148310+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:27:55.148746+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:27:55.154655+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:27:56.396995+00:00", "trade", 14.505, 1.0]
["2026-09-04T15:27:56.667432+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:27:56.670700+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:27:57.573314+00:00", "trade", 14.5353, 49.0]
["2026-09-04T15:27:57.596334+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:27:57.599066+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:27:57.599251+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:27:57.599692+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:27:57.781064+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:27:58.140695+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:27:58.215800+00:00", "trade", 14.5, 100.0]
["2026-09-04T15:27:58.215806+00:00", "trade", 14.5, 100.0]
["2026-09-04T15:27:58.215814+00:00", "quote", 14.5, 14.5]
["2026-09-04T15:27:58.215879+00:00", "quote", 14.5, 14.5]
["2026-09-04T15:27:58.215889+00:00", "quote", 14.5, 14.5]
["2026-09-04T15:27:58.215890+00:00", "trade", 14.5, 100.0]
["2026-09-04T15:27:58.215944+00:00", "quote", 14.5, 14.5]
["2026-09-04T15:27:58.215994+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:27:58.215998+00:00", "trade", 14.5, 100.0]
["2026-09-04T15:27:58.216250+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:27:58.216621+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:27:58.216721+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:27:58.216821+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:27:58.216972+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:27:58.217162+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:27:58.219383+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:27:58.219819+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:27:58.257198+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:27:59.771995+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:27:59.828925+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:27:59.996940+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:27:59.997076+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:28:00.044859+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:28:00.496811+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:28:00.496811+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:28:00.497247+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:28:00.687833+00:00", "trade", 14.495, 1.0]
["2026-09-04T15:28:00.688859+00:00", "trade", 14.495, 10.0]
["2026-09-04T15:28:00.689685+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:28:00.689700+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:28:00.689725+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:28:00.690512+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:28:00.690602+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:28:00.764729+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:28:00.767576+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:28:00.767976+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:28:00.768032+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:28:00.768032+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:28:00.768042+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:28:00.768558+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:28:00.768578+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:28:00.787343+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:28:00.799016+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:28:01.065360+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:28:01.130219+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:28:01.130264+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:28:01.130770+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:28:01.131171+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:28:01.133732+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:28:01.911550+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:28:01.911590+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:28:01.912557+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:28:01.945450+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:28:01.968275+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:28:02.001373+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:28:02.002361+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:28:03.534128+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:28:03.534178+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:28:03.610748+00:00", "trade", 14.495, 58.0]
["2026-09-04T15:28:03.764171+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:28:03.906427+00:00", "trade", 14.495, 35.0]
["2026-09-04T15:28:09.211218+00:00", "trade", 14.501, 2.0]
["2026-09-04T15:28:09.212246+00:00", "trade", 14.495, 2.0]
["2026-09-04T15:28:09.224838+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:28:09.227179+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:28:09.884018+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:28:10.695921+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:28:10.826748+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:28:11.436781+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:28:11.495210+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:28:11.707235+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:28:11.709510+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:28:11.726365+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:28:11.726410+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:28:12.280740+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:28:13.963131+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:28:14.255177+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:28:14.781139+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:28:15.285971+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:28:15.498845+00:00", "trade", 14.495, 15.0]
["2026-09-04T15:28:15.975202+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:28:17.205833+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:28:17.210247+00:00", "trade", 14.495, 200.0]
["2026-09-04T15:28:17.585261+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:28:19.306805+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:28:19.673689+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:28:20.375350+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:28:20.460230+00:00", "trade", 14.49, 1.0]
["2026-09-04T15:28:20.460287+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:28:20.460583+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:28:20.460788+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:28:20.461239+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:28:20.461811+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:28:20.464066+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:28:20.464246+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:28:20.464487+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:28:20.464497+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:28:20.466482+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:28:20.466928+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:28:20.483487+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:28:20.483858+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:28:20.484179+00:00", "trade", 14.49, 60.0]
["2026-09-04T15:28:20.484179+00:00", "quote", 14.48, 14.5]
["2026-09-04T15:28:20.484254+00:00", "quote", 14.48, 14.5]
["2026-09-04T15:28:20.484269+00:00", "quote", 14.48, 14.5]
["2026-09-04T15:28:20.484274+00:00", "quote", 14.48, 14.5]
["2026-09-04T15:28:20.484304+00:00", "quote", 14.48, 14.5]
["2026-09-04T15:28:20.484354+00:00", "quote", 14.48, 14.5]
["2026-09-04T15:28:20.484410+00:00", "trade", 14.49, 40.0]
["2026-09-04T15:28:20.484510+00:00", "quote", 14.48, 14.5]
["2026-09-04T15:28:20.484645+00:00", "quote", 14.48, 14.5]
["2026-09-04T15:28:20.484650+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:28:20.484685+00:00", "quote", 14.48, 14.5]
["2026-09-04T15:28:20.484700+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:28:20.484740+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:28:20.484740+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:28:20.485000+00:00", "trade", 14.49, 39.0]
["2026-09-04T15:28:20.485001+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:28:20.485046+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:28:20.485056+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:28:20.485071+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:28:20.485081+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:28:20.485086+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:28:20.485091+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:28:20.485116+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:28:20.485121+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:28:20.485141+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:28:20.485180+00:00", "trade", 14.49, 15.0]
["2026-09-04T15:28:20.485682+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:28:20.486319+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:28:20.486409+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:28:20.486439+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:28:20.486439+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:28:20.489998+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:28:20.495391+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:28:20.495496+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:28:20.496729+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:28:20.517393+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:28:20.518831+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:28:20.518972+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:28:20.519338+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:28:20.519338+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:28:20.520265+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:28:20.692846+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:28:20.694154+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:28:21.273138+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:28:21.273268+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:28:21.273654+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:28:21.273764+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:28:21.274661+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:28:21.274756+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:28:21.274806+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:28:21.277433+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:28:21.347670+00:00", "quote", 14.48, 14.5]
["2026-09-04T15:28:21.347755+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:28:21.347810+00:00", "quote", 14.48, 14.5]
["2026-09-04T15:28:21.347814+00:00", "trade", 14.49, 25.0]
["2026-09-04T15:28:21.347815+00:00", "quote", 14.48, 14.5]
["2026-09-04T15:28:21.347901+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:28:21.347911+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:28:21.347931+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:28:21.348191+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:28:21.348217+00:00", "trade", 14.49, 10.0]
["2026-09-04T15:28:21.348217+00:00", "trade", 14.49, 5.0]
["2026-09-04T15:28:21.348250+00:00", "trade", 14.49, 44.0]
["2026-09-04T15:28:21.348657+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:28:21.348768+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:28:21.348838+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:28:21.348913+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:28:21.349023+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:28:21.349103+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:28:21.349459+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:28:21.350171+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:28:21.350186+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:28:21.350281+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:28:21.350286+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:28:21.351173+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:28:21.351334+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:28:21.390542+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:28:21.392116+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:28:21.410700+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:28:21.411161+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:28:21.660680+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:28:21.661021+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:28:21.661071+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:28:21.664083+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:28:21.664645+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:28:21.670609+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:28:21.861032+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:28:21.861323+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:28:21.861363+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:28:21.863268+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:28:21.863819+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:28:21.863834+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:28:21.870976+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:28:21.893665+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:28:21.894006+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:28:21.894076+00:00", "quote", 14.48, 14.5]
["2026-09-04T15:28:21.894156+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:28:21.894362+00:00", "quote", 14.48, 14.5]
["2026-09-04T15:28:21.894667+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:28:21.894798+00:00", "quote", 14.48, 14.5]
["2026-09-04T15:28:21.996345+00:00", "quote", 14.48, 14.5]
["2026-09-04T15:28:22.182307+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:28:22.182347+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:28:22.182352+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:28:22.182799+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:28:22.182814+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:28:22.182849+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:28:22.183245+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:28:22.183265+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:28:22.210900+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:28:22.213717+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:28:22.214304+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:28:22.214745+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:28:22.253722+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:28:22.254329+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:28:22.254996+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:28:22.255091+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:28:22.255998+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:28:22.281453+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:28:22.281549+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:28:22.281744+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:28:22.281884+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:28:22.282010+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:28:22.282155+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:28:22.282195+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:28:22.282757+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:28:22.284831+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:28:22.284967+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:28:22.291808+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:28:22.312753+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:28:22.313004+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:28:22.316968+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:28:22.317414+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:28:22.323007+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:28:22.414265+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:28:22.533013+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:28:22.539954+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:28:22.540200+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:28:22.818472+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:28:22.818492+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:28:23.568834+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:28:23.600319+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:28:23.600743+00:00", "trade", 14.5, 2200.0]
["2026-09-04T15:28:23.644474+00:00", "quote", 14.48, 14.5]
["2026-09-04T15:28:23.644820+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:28:23.644850+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:28:23.645051+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:28:23.645286+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:28:23.645296+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:28:23.645326+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:28:23.645993+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:28:23.653085+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:28:23.658565+00:00", "trade", 14.4994, 1.0]
["2026-09-04T15:28:23.659340+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:28:23.659931+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:28:23.671499+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:28:23.671534+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:28:23.684389+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:28:23.817151+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:28:23.817582+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:28:23.817627+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:28:23.817662+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:28:23.818263+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:28:23.818268+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:28:23.818784+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:28:23.818829+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:28:23.827134+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:28:23.827575+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:28:23.908854+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:28:23.914483+00:00", "trade", 14.49, 200.0]
["2026-09-04T15:28:24.215425+00:00", "trade", 14.495, 300.0]
["2026-09-04T15:28:24.538618+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:28:25.533723+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:28:26.037537+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:28:26.037783+00:00", "quote", 14.48, 14.5]
["2026-09-04T15:28:26.038304+00:00", "quote", 14.48, 14.5]
["2026-09-04T15:28:26.038324+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:28:26.038410+00:00", "quote", 14.48, 14.5]
["2026-09-04T15:28:26.038645+00:00", "quote", 14.48, 14.5]
["2026-09-04T15:28:26.038891+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:28:26.038906+00:00", "quote", 14.48, 14.5]
["2026-09-04T15:28:26.040003+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:28:26.040479+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:28:26.040505+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:28:26.040775+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:28:26.040946+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:28:26.041868+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:28:26.109188+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:28:26.690592+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:28:26.691424+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:28:28.565783+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:28:28.565993+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:28:28.566028+00:00", "quote", 14.48, 14.5]
["2026-09-04T15:28:28.566249+00:00", "quote", 14.48, 14.5]
["2026-09-04T15:28:28.566625+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:28:28.566990+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:28:28.567011+00:00", "quote", 14.48, 14.5]
["2026-09-04T15:28:28.567472+00:00", "quote", 14.48, 14.5]
["2026-09-04T15:28:28.567527+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:28:28.567547+00:00", "quote", 14.48, 14.5]
["2026-09-04T15:28:28.568008+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:28:28.568048+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:28:28.568058+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:28:28.568544+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:28:28.568559+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:28:28.569020+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:28:28.569025+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:28:28.569507+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:28:28.569527+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:28:28.569993+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:28:28.569993+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:28:28.570489+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:28:28.570945+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:28:28.570975+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:28:28.571421+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:28:28.571461+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:28:28.571882+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:28:28.571952+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:28:28.572017+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:28:28.572443+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:28:28.572489+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:28:28.572900+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:28:28.572990+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:28:28.573396+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:28:28.573426+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:28:28.573882+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:28:28.573882+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:28:28.574353+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:28:28.574368+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:28:28.574849+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:28:28.574854+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:28:28.575330+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:28:28.575365+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:28:28.575631+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:28:28.576513+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:28:28.588311+00:00", "trade", 14.495, 100.0]
["2026-09-04T15:28:28.614864+00:00", "quote", 14.48, 14.5]
["2026-09-04T15:28:28.615426+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:28:28.615541+00:00", "quote", 14.48, 14.5]
["2026-09-04T15:28:28.617145+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:28:28.617611+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:28:28.617666+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:28:28.617691+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:28:28.618102+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:28:28.619205+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:28:28.688249+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:28:28.698037+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:28:28.698173+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:28:28.698519+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:28:29.681504+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:28:29.681600+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:28:29.681640+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:28:29.681655+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:28:29.750644+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:28:29.751225+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:28:29.755445+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:28:29.813213+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:28:29.813258+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:28:29.996970+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:28:31.076571+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:28:31.076667+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:28:31.076982+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:28:32.051939+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:28:32.051984+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:28:32.813101+00:00", "trade", 14.495, 999.0]
["2026-09-04T15:28:33.721519+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:28:33.721579+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:28:33.805539+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:28:33.805805+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:28:34.403428+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:28:34.403864+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:28:34.404601+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:28:34.609714+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:28:34.610195+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:28:34.619643+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:28:34.620104+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:28:35.594374+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:28:35.594845+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:28:35.611225+00:00", "trade", 14.495, 100.0]
["2026-09-04T15:28:35.796615+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:28:35.839207+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:28:35.839287+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:28:35.857776+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:28:35.960175+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:28:35.961784+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:28:36.019792+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:28:36.019842+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:28:36.030267+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:28:36.030623+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:28:36.102379+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:28:36.103311+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:28:36.147431+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:28:36.157234+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:28:36.157279+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:28:36.158196+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:28:36.165414+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:28:36.219858+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:28:37.650802+00:00", "trade", 14.495, 500.0]
["2026-09-04T15:28:37.772977+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:28:38.174411+00:00", "trade", 14.495, 1.0]
["2026-09-04T15:28:39.312405+00:00", "trade", 14.495, 100.0]
["2026-09-04T15:28:39.533454+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:28:39.806809+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:28:40.730103+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:28:40.757819+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:28:41.979914+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:28:43.501019+00:00", "trade", 14.4998, 31.0]
["2026-09-04T15:28:43.501254+00:00", "trade", 14.4998, 8.0]
["2026-09-04T15:28:43.501741+00:00", "trade", 14.4998, 2.0]
["2026-09-04T15:28:43.503190+00:00", "trade", 14.5, 70.0]
["2026-09-04T15:28:43.503702+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:28:43.503740+00:00", "trade", 14.5, 148.0]
["2026-09-04T15:28:43.559072+00:00", "trade", 14.495, 47.0]
["2026-09-04T15:28:43.763636+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:28:43.765962+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:28:43.766012+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:28:43.766884+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:28:43.766969+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:28:43.908230+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:28:43.908237+00:00", "trade", 14.5, 200.0]
["2026-09-04T15:28:43.908246+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:28:43.908288+00:00", "trade", 14.5, 2.0]
["2026-09-04T15:28:43.908291+00:00", "trade", 14.5, 10.0]
["2026-09-04T15:28:43.908296+00:00", "quote", 14.49, 14.51]
["2026-09-04T15:28:43.908300+00:00", "trade", 14.5, 100.0]
["2026-09-04T15:28:43.908301+00:00", "quote", 14.49, 14.51]
["2026-09-04T15:28:43.908301+00:00", "quote", 14.49, 14.51]
["2026-09-04T15:28:43.908311+00:00", "quote", 14.49, 14.51]
["2026-09-04T15:28:43.908311+00:00", "quote", 14.49, 14.51]
["2026-09-04T15:28:43.908321+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:28:43.908366+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:28:43.908371+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:28:43.908376+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:28:43.908386+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:28:43.908396+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:28:43.908416+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:28:43.908436+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:28:43.908446+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:28:43.908451+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:28:43.908466+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:28:43.908486+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:28:43.908489+00:00", "trade", 14.5, 1.0]
["2026-09-04T15:28:43.908812+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:28:43.908852+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:28:43.908886+00:00", "trade", 14.5, 200.0]
["2026-09-04T15:28:43.908887+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:28:43.908887+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:28:43.908890+00:00", "trade", 14.5, 100.0]
["2026-09-04T15:28:43.908892+00:00", "trade", 14.5, 100.0]
["2026-09-04T15:28:43.908892+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:28:43.908898+00:00", "trade", 14.5, 11.0]
["2026-09-04T15:28:43.908901+00:00", "trade", 14.5, 31.0]
["2026-09-04T15:28:43.908919+00:00", "trade", 14.5, 2.0]
["2026-09-04T15:28:43.908987+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:28:43.908992+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:28:43.909037+00:00", "trade", 14.5, 100.0]
["2026-09-04T15:28:43.909039+00:00", "trade", 14.5, 100.0]
["2026-09-04T15:28:43.909042+00:00", "trade", 14.5, 12.0]
["2026-09-04T15:28:43.909133+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:28:43.909196+00:00", "trade", 14.505, 11.0]
["2026-09-04T15:28:43.909353+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:28:43.909443+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:28:43.909514+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:28:43.909549+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:28:43.909664+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:28:43.909743+00:00", "trade", 14.505, 100.0]
["2026-09-04T15:28:43.910220+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:28:43.910591+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:28:43.911924+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:28:43.911969+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:28:43.915433+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:28:43.915478+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:28:43.916530+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:28:43.920169+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:28:43.967852+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:28:43.967928+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:28:43.967928+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:28:43.968163+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:28:43.989499+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:28:44.014729+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:28:44.015190+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:28:44.129863+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:28:44.130114+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:28:44.309290+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:28:44.309566+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:28:44.309712+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:28:44.309842+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:28:44.310253+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:28:44.310614+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:28:44.311190+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:28:44.316929+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:28:44.320051+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:28:44.322412+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:28:45.022008+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:28:45.022043+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:28:45.022108+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:28:45.022133+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:28:45.022153+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:28:45.023431+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:28:45.081560+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:28:45.127148+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:28:45.160753+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:28:45.161259+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:28:45.161360+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:28:45.173248+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:28:45.182856+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:28:45.795169+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:28:45.795244+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:28:45.796562+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:28:45.810791+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:28:45.878312+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:28:46.696335+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:28:46.697838+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:28:46.714227+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:28:46.814812+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:28:47.092668+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:28:47.095831+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:28:47.095911+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:28:47.097299+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:28:47.171215+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:28:47.401709+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:28:47.667382+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:28:47.785558+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:28:47.970684+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:28:48.031893+00:00", "trade", 14.5345, 21.0]
["2026-09-04T15:28:48.031905+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:28:48.032957+00:00", "trade", 14.505, 1.0]
["2026-09-04T15:28:48.044565+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:28:48.551462+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:28:49.961560+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:28:50.062585+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:28:50.186385+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:28:50.412333+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:28:50.738334+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:28:50.896887+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:28:53.328843+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:28:54.768190+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:28:54.897167+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:28:55.261845+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:28:56.136313+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:28:56.175095+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:28:56.175566+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:28:56.283518+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:28:56.284771+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:28:56.285693+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:28:56.293447+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:28:56.669116+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:28:56.669126+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:28:56.669197+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:28:56.669623+00:00", "quote", 14.49, 14.51]
["2026-09-04T15:28:56.669723+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:28:56.669933+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:28:56.672755+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:28:56.673382+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:28:56.673808+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:28:56.673908+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:28:56.674344+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:28:56.675306+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:28:57.150493+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:28:57.501979+00:00", "trade", 14.505, 1.0]
["2026-09-04T15:28:58.486123+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:28:58.527401+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:28:58.527467+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:28:58.527883+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:28:58.528088+00:00", "quote", 14.49, 14.51]
["2026-09-04T15:28:58.528143+00:00", "quote", 14.49, 14.51]
["2026-09-04T15:28:58.528183+00:00", "quote", 14.49, 14.51]
["2026-09-04T15:28:58.528193+00:00", "quote", 14.49, 14.51]
["2026-09-04T15:28:58.528203+00:00", "quote", 14.49, 14.51]
["2026-09-04T15:28:58.528259+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:28:58.528414+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:28:58.528845+00:00", "quote", 14.5, 14.5]
["2026-09-04T15:28:58.528889+00:00", "trade", 14.5, 82.0]
["2026-09-04T15:28:58.528890+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:28:58.528890+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:28:58.528892+00:00", "trade", 14.5, 18.0]
["2026-09-04T15:28:58.529401+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:28:58.529537+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:28:58.529572+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:28:58.531747+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:28:58.532338+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:28:58.559959+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:28:58.610469+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:28:58.899267+00:00", "quote", 14.49, 14.51]
["2026-09-04T15:28:58.899442+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:28:59.193693+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:28:59.194249+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:28:59.194405+00:00", "quote", 14.49, 14.51]
["2026-09-04T15:28:59.197883+00:00", "quote", 14.49, 14.51]
["2026-09-04T15:28:59.198044+00:00", "quote", 14.49, 14.51]
["2026-09-04T15:28:59.201697+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:28:59.202554+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:28:59.384357+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:28:59.384638+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:28:59.384898+00:00", "quote", 14.49, 14.51]
["2026-09-04T15:28:59.385440+00:00", "quote", 14.49, 14.51]
["2026-09-04T15:28:59.385460+00:00", "quote", 14.49, 14.51]
["2026-09-04T15:28:59.385540+00:00", "quote", 14.49, 14.51]
["2026-09-04T15:28:59.387204+00:00", "quote", 14.49, 14.51]
["2026-09-04T15:28:59.507621+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:28:59.507721+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:28:59.508257+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:28:59.514502+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:28:59.598432+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:28:59.604416+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:28:59.690362+00:00", "trade", 14.5, 1.0]
["2026-09-04T15:28:59.691397+00:00", "trade", 14.49, 2.0]
["2026-09-04T15:28:59.787975+00:00", "trade", 14.4979, 12.0]
["2026-09-04T15:28:59.809858+00:00", "trade", 14.4979, 1.0]
["2026-09-04T15:28:59.996986+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:29:00.154140+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:29:00.154436+00:00", "quote", 14.49, 14.51]
["2026-09-04T15:29:00.154802+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:29:00.465587+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:29:00.476312+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:29:01.034000+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:29:01.034521+00:00", "trade", 14.5, 31.0]
["2026-09-04T15:29:01.034521+00:00", "trade", 14.5, 25.0]
["2026-09-04T15:29:01.034571+00:00", "quote", 14.5, 14.5]
["2026-09-04T15:29:01.034577+00:00", "quote", 14.5, 14.5]
["2026-09-04T15:29:01.034592+00:00", "quote", 14.5, 14.5]
["2026-09-04T15:29:01.034602+00:00", "quote", 14.5, 14.5]
["2026-09-04T15:29:01.034617+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:29:01.034617+00:00", "quote", 14.5, 14.5]
["2026-09-04T15:29:01.034617+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:29:01.034627+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:29:01.034812+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:29:01.034981+00:00", "trade", 14.5, 23.0]
["2026-09-04T15:29:01.035048+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:29:01.035053+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:29:01.035183+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:29:01.035318+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:29:01.035669+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:29:01.035669+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:29:01.035970+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:29:01.035985+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:29:01.036166+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:29:01.036501+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:29:01.037293+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:29:01.037293+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:29:01.037839+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:29:01.040039+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:29:01.042440+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:29:01.042691+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:29:01.635994+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:29:01.636490+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:29:01.790082+00:00", "trade", 14.5079, 1.0]
["2026-09-04T15:29:02.806937+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:29:02.807217+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:29:02.847313+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:29:03.602626+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:29:03.617230+00:00", "trade", 14.508, 1.0]
["2026-09-04T15:29:03.618249+00:00", "trade", 14.505, 1.0]
["2026-09-04T15:29:03.881555+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:29:03.893008+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:29:05.549246+00:00", "trade", 14.505, 2.0]
["2026-09-04T15:29:05.719642+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:29:05.719693+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:29:06.135503+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:29:06.172132+00:00", "trade", 14.5075, 1.0]
["2026-09-04T15:29:06.446398+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:29:06.552515+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:29:06.951741+00:00", "trade", 14.5, 344.0]
["2026-09-04T15:29:06.957638+00:00", "trade", 14.5045, 1.0]
["2026-09-04T15:29:06.959719+00:00", "trade", 14.5, 1.0]
["2026-09-04T15:29:08.032675+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:29:09.464710+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:29:09.465061+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:29:09.526627+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:29:10.559677+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:29:10.560143+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:29:10.669409+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:29:12.180301+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:29:12.335732+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:29:12.348100+00:00", "trade", 14.5072, 1.0]
["2026-09-04T15:29:12.498910+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:29:12.813304+00:00", "quote", 14.49, 14.51]
["2026-09-04T15:29:12.813334+00:00", "quote", 14.49, 14.51]
["2026-09-04T15:29:12.813379+00:00", "quote", 14.49, 14.51]
["2026-09-04T15:29:12.813409+00:00", "quote", 14.49, 14.51]
["2026-09-04T15:29:12.813775+00:00", "quote", 14.49, 14.51]
["2026-09-04T15:29:12.813795+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:29:12.813810+00:00", "trade", 14.5, 32.0]
["2026-09-04T15:29:12.813810+00:00", "trade", 14.5, 7.0]
["2026-09-04T15:29:12.813840+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:29:12.813850+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:29:12.813860+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:29:12.813885+00:00", "trade", 14.495, 100.0]
["2026-09-04T15:29:12.813930+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:29:12.814015+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:29:12.814122+00:00", "trade", 14.5, 7.0]
["2026-09-04T15:29:12.814346+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:29:12.814446+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:29:12.814468+00:00", "trade", 14.495, 61.0]
["2026-09-04T15:29:12.814492+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:29:12.814517+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:29:12.814707+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:29:12.814892+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:29:12.814978+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:29:12.814978+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:29:12.814983+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:29:12.817393+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:29:12.817579+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:29:12.818316+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:29:12.819604+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:29:12.819644+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:29:12.820255+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:29:12.820310+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:29:12.821478+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:29:12.825332+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:29:12.968979+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:29:13.010709+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:29:13.013410+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:29:13.013987+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:29:13.014403+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:29:13.014829+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:29:13.039267+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:29:13.076584+00:00", "trade", 14.5356, 64.0]
["2026-09-04T15:29:13.107274+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:29:13.207778+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:29:13.207823+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:29:13.207873+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:29:13.208800+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:29:13.208812+00:00", "trade", 14.49, 301.0]
["2026-09-04T15:29:13.228522+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:29:13.228558+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:29:13.314011+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:29:13.417868+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:29:13.505042+00:00", "trade", 14.4979, 1.0]
["2026-09-04T15:29:13.775274+00:00", "trade", 14.4986, 4.0]
["2026-09-04T15:29:13.775976+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:29:13.813315+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:29:13.884554+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:29:13.894487+00:00", "trade", 14.4986, 1.0]
["2026-09-04T15:29:14.013391+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:29:14.013441+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:29:14.254936+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:29:14.255818+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:29:14.586040+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:29:14.586496+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:29:14.804470+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:29:14.829705+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:29:14.855321+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:29:14.855782+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:29:15.173047+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:29:15.174621+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:29:15.174691+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:29:15.182114+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:29:15.184014+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:29:15.184234+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:29:15.184520+00:00", "quote", 14.48, 14.5]
["2026-09-04T15:29:15.185001+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:29:15.185161+00:00", "quote", 14.48, 14.5]
["2026-09-04T15:29:15.186855+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:29:15.187091+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:29:15.187111+00:00", "quote", 14.48, 14.5]
["2026-09-04T15:29:15.187112+00:00", "trade", 14.49, 1.0]
["2026-09-04T15:29:15.187131+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:29:15.187146+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:29:15.187146+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:29:15.187166+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:29:15.187171+00:00", "quote", 14.48, 14.5]
["2026-09-04T15:29:15.187176+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:29:15.187182+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:29:15.187190+00:00", "trade", 14.49, 72.0]
["2026-09-04T15:29:15.187227+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:29:15.187231+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:29:15.187236+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:29:15.187241+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:29:15.187246+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:29:15.187251+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:29:15.187266+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:29:15.187281+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:29:15.187462+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:29:15.187707+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:29:15.187713+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:29:15.187723+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:29:15.187723+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:29:15.187723+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:29:15.187733+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:29:15.187773+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:29:15.187798+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:29:15.187818+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:29:15.187893+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:29:15.188098+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:29:15.188153+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:29:15.189076+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:29:15.189076+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:29:15.189677+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:29:15.190890+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:29:15.196143+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:29:15.204031+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:29:15.204262+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:29:15.222575+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:29:15.246477+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:29:15.247014+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:29:15.247034+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:29:15.247124+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:29:15.250717+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:29:15.258250+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:29:15.262947+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:29:15.263608+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:29:15.287570+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:29:15.287710+00:00", "trade", 14.5, 10.0]
["2026-09-04T15:29:15.287736+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:29:15.287986+00:00", "quote", 14.49, 14.51]
["2026-09-04T15:29:15.288222+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:29:15.288377+00:00", "quote", 14.5, 14.5]
["2026-09-04T15:29:15.288608+00:00", "quote", 14.5, 14.5]
["2026-09-04T15:29:15.288718+00:00", "quote", 14.5, 14.5]
["2026-09-04T15:29:15.288773+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:29:15.288883+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:29:15.289127+00:00", "trade", 14.5, 2.0]
["2026-09-04T15:29:15.289134+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:29:15.289169+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:29:15.289174+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:29:15.289189+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:29:15.289675+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:29:15.294316+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:29:15.303939+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:29:15.315732+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:29:15.328157+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:29:15.328382+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:29:15.347327+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:29:15.347844+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:29:15.408383+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:29:15.878457+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:29:15.878558+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:29:15.878974+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:29:15.878994+00:00", "quote", 14.5, 14.5]
["2026-09-04T15:29:15.879059+00:00", "quote", 14.5, 14.5]
["2026-09-04T15:29:15.879064+00:00", "quote", 14.5, 14.5]
["2026-09-04T15:29:15.879074+00:00", "quote", 14.5, 14.5]
["2026-09-04T15:29:15.879164+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:29:15.879184+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:29:15.879224+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:29:15.879264+00:00", "quote", 14.5, 14.5]
["2026-09-04T15:29:15.879725+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:29:15.879733+00:00", "trade", 14.5, 100.0]
["2026-09-04T15:29:15.879735+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:29:15.879791+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:29:15.880191+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:29:15.880292+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:29:15.880297+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:29:15.880327+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:29:15.880863+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:29:15.881094+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:29:15.883665+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:29:15.886517+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:29:15.886697+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:29:15.887449+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:29:15.888331+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:29:15.888787+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:29:16.524571+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:29:17.081692+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:29:17.547607+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:29:17.668369+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:29:17.775991+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:29:17.776066+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:29:18.653586+00:00", "trade", 14.5067, 1.0]
["2026-09-04T15:29:18.683292+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:29:18.683311+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:29:18.683466+00:00", "quote", 14.5, 14.5]
["2026-09-04T15:29:18.683597+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:29:18.683862+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:29:18.683963+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:29:18.684083+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:29:18.684138+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:29:18.684283+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:29:18.684283+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:29:18.684369+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:29:18.684394+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:29:18.684629+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:29:18.684680+00:00", "trade", 14.5, 100.0]
["2026-09-04T15:29:18.684825+00:00", "quote", 14.5, 14.5]
["2026-09-04T15:29:18.684860+00:00", "quote", 14.5, 14.5]
["2026-09-04T15:29:18.685201+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:29:18.685241+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:29:18.685246+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:29:18.685256+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:29:18.685266+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:29:18.685516+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:29:18.685536+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:29:18.685587+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:29:18.685587+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:29:18.685787+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:29:18.685817+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:29:18.685827+00:00", "quote", 14.5, 14.5]
["2026-09-04T15:29:18.685882+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:29:18.685892+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:29:18.685892+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:29:18.686017+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:29:18.686068+00:00", "quote", 14.5, 14.5]
["2026-09-04T15:29:18.686088+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:29:18.686108+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:29:18.686123+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:29:18.686133+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:29:18.686368+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:29:18.686408+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:29:18.686414+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:29:18.686414+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:29:18.686414+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:29:18.686434+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:29:18.686438+00:00", "quote", 14.49, 14.51]
["2026-09-04T15:29:18.686454+00:00", "quote", 14.49, 14.51]
["2026-09-04T15:29:18.686454+00:00", "quote", 14.49, 14.51]
["2026-09-04T15:29:18.686479+00:00", "quote", 14.49, 14.51]
["2026-09-04T15:29:18.686484+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:29:18.686484+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:29:18.686499+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:29:18.686554+00:00", "trade", 14.49, 100.0]
["2026-09-04T15:29:18.686557+00:00", "trade", 14.49, 25.0]
["2026-09-04T15:29:18.686560+00:00", "trade", 14.49, 100.0]
["2026-09-04T15:29:18.686578+00:00", "trade", 14.49, 100.0]
["2026-09-04T15:29:18.686578+00:00", "trade", 14.49, 100.0]
["2026-09-04T15:29:18.686581+00:00", "trade", 14.495, 100.0]
["2026-09-04T15:29:18.686587+00:00", "trade", 14.495, 400.0]
["2026-09-04T15:29:18.686590+00:00", "trade", 14.49, 100.0]
["2026-09-04T15:29:18.686593+00:00", "trade", 14.49, 25.0]
["2026-09-04T15:29:18.686593+00:00", "trade", 14.49, 100.0]
["2026-09-04T15:29:18.686597+00:00", "trade", 14.49, 68.0]
["2026-09-04T15:29:18.686597+00:00", "trade", 14.49, 14.0]
["2026-09-04T15:29:18.686602+00:00", "trade", 14.49, 25.0]
["2026-09-04T15:29:18.686602+00:00", "trade", 14.49, 400.0]
["2026-09-04T15:29:18.686602+00:00", "trade", 14.49, 700.0]
["2026-09-04T15:29:18.686602+00:00", "trade", 14.49, 100.0]
["2026-09-04T15:29:18.686605+00:00", "trade", 14.49, 100.0]
["2026-09-04T15:29:18.686654+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:29:18.686664+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:29:18.686674+00:00", "trade", 14.49, 100.0]
["2026-09-04T15:29:18.686714+00:00", "quote", 14.5, 14.5]
["2026-09-04T15:29:18.686719+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:29:18.686744+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:29:18.686760+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:29:18.686774+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:29:18.686779+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:29:18.686779+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:29:18.686810+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:29:18.686846+00:00", "trade", 14.49, 100.0]
["2026-09-04T15:29:18.686851+00:00", "trade", 14.49, 100.0]
["2026-09-04T15:29:18.686861+00:00", "trade", 14.49, 200.0]
["2026-09-04T15:29:18.686869+00:00", "trade", 14.49, 200.0]
["2026-09-04T15:29:18.686873+00:00", "trade", 14.49, 100.0]
["2026-09-04T15:29:18.686875+00:00", "trade", 14.49, 100.0]
["2026-09-04T15:29:18.686875+00:00", "trade", 14.49, 100.0]
["2026-09-04T15:29:18.686879+00:00", "trade", 14.49, 100.0]
["2026-09-04T15:29:18.686879+00:00", "trade", 14.49, 700.0]
["2026-09-04T15:29:18.686880+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:29:18.686895+00:00", "quote", 14.5, 14.5]
["2026-09-04T15:29:18.686920+00:00", "quote", 14.5, 14.49]
["2026-09-04T15:29:18.686925+00:00", "quote", 14.5, 14.49]
["2026-09-04T15:29:18.687020+00:00", "trade", 14.49, 100.0]
["2026-09-04T15:29:18.687020+00:00", "trade", 14.49, 100.0]
["2026-09-04T15:29:18.687020+00:00", "quote", 14.5, 14.49]
["2026-09-04T15:29:18.687095+00:00", "trade", 14.5, 100.0]
["2026-09-04T15:29:18.687095+00:00", "quote", 14.5, 14.49]
["2026-09-04T15:29:18.687095+00:00", "quote", 14.49, 14.49]
["2026-09-04T15:29:18.687149+00:00", "trade", 14.49, 200.0]
["2026-09-04T15:29:18.687153+00:00", "trade", 14.49, 100.0]
["2026-09-04T15:29:18.687155+00:00", "trade", 14.49, 72.0]
["2026-09-04T15:29:18.687190+00:00", "quote", 14.49, 14.49]
["2026-09-04T15:29:18.687206+00:00", "quote", 14.49, 14.49]
["2026-09-04T15:29:18.687335+00:00", "trade", 14.49, 18.0]
["2026-09-04T15:29:18.687336+00:00", "quote", 14.49, 14.49]
["2026-09-04T15:29:18.687361+00:00", "quote", 14.49, 14.49]
["2026-09-04T15:29:18.687361+00:00", "quote", 14.49, 14.49]
["2026-09-04T15:29:18.687386+00:00", "quote", 14.49, 14.49]
["2026-09-04T15:29:18.687408+00:00", "trade", 14.49, 100.0]
["2026-09-04T15:29:18.687417+00:00", "trade", 14.49, 100.0]
["2026-09-04T15:29:18.687432+00:00", "trade", 14.49, 100.0]
["2026-09-04T15:29:18.687432+00:00", "trade", 14.49, 500.0]
["2026-09-04T15:29:18.687435+00:00", "trade", 14.49, 300.0]
["2026-09-04T15:29:18.687447+00:00", "trade", 14.49, 700.0]
["2026-09-04T15:29:18.687447+00:00", "trade", 14.49, 100.0]
["2026-09-04T15:29:18.687471+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:29:18.687606+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:29:18.687626+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:29:18.687646+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:29:18.687657+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:29:18.687662+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:29:18.687717+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:29:18.687772+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:29:18.687807+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:29:18.687868+00:00", "trade", 14.485, 200.0]
["2026-09-04T15:29:18.687882+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:29:18.687961+00:00", "trade", 14.485, 100.0]
["2026-09-04T15:29:18.687972+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:29:18.688127+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:29:18.688388+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:29:18.688473+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:29:18.688508+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:29:18.688619+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:29:18.688724+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:29:18.688950+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:29:18.688975+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:29:18.689616+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:29:18.689847+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:29:18.690137+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:29:18.690192+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:29:18.690192+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:29:18.690258+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:29:18.690338+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:29:18.690443+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:29:18.690528+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:29:18.690529+00:00", "trade", 14.48, 700.0]
["2026-09-04T15:29:18.690529+00:00", "trade", 14.48, 100.0]
["2026-09-04T15:29:18.690543+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:29:18.690544+00:00", "trade", 14.48, 100.0]
["2026-09-04T15:29:18.690592+00:00", "trade", 14.48, 13.0]
["2026-09-04T15:29:18.690592+00:00", "trade", 14.48, 22.0]
["2026-09-04T15:29:18.690697+00:00", "trade", 14.485, 11.0]
["2026-09-04T15:29:18.690709+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:29:18.690710+00:00", "trade", 14.48, 80.0]
["2026-09-04T15:29:18.690710+00:00", "trade", 14.48, 100.0]
["2026-09-04T15:29:18.690716+00:00", "trade", 14.485, 14.0]
["2026-09-04T15:29:18.690719+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:29:18.690770+00:00", "trade", 14.485, 65.0]
["2026-09-04T15:29:18.690799+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:29:18.690939+00:00", "trade", 14.485, 90.0]
["2026-09-04T15:29:18.690984+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:29:18.691019+00:00", "quote", 14.48, 14.48]
["2026-09-04T15:29:18.691060+00:00", "quote", 14.48, 14.48]
["2026-09-04T15:29:18.691071+00:00", "trade", 14.48, 14.0]
["2026-09-04T15:29:18.691085+00:00", "quote", 14.48, 14.48]
["2026-09-04T15:29:18.691165+00:00", "quote", 14.48, 14.48]
["2026-09-04T15:29:18.691175+00:00", "quote", 14.48, 14.48]
["2026-09-04T15:29:18.691180+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:29:18.691250+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:29:18.691270+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:29:18.691275+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:29:18.691290+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:29:18.691320+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:29:18.691455+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:29:18.691606+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:29:18.691671+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:29:18.691736+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:29:18.691741+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:29:18.691776+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:29:18.692007+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:29:18.692007+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:29:18.692057+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:29:18.692242+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:29:18.693395+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:29:18.693961+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:29:18.699395+00:00", "trade", 14.47, 100.0]
["2026-09-04T15:29:18.699397+00:00", "trade", 14.47, 100.0]
["2026-09-04T15:29:18.699413+00:00", "trade", 14.47, 68.0]
["2026-09-04T15:29:18.699415+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:29:18.699418+00:00", "trade", 14.47, 600.0]
["2026-09-04T15:29:18.699418+00:00", "trade", 14.47, 100.0]
["2026-09-04T15:29:18.699418+00:00", "trade", 14.47, 100.0]
["2026-09-04T15:29:18.699424+00:00", "quote", 14.47, 14.47]
["2026-09-04T15:29:18.699440+00:00", "quote", 14.47, 14.47]
["2026-09-04T15:29:18.699440+00:00", "quote", 14.47, 14.47]
["2026-09-04T15:29:18.699455+00:00", "quote", 14.47, 14.47]
["2026-09-04T15:29:18.699490+00:00", "quote", 14.47, 14.47]
["2026-09-04T15:29:18.699520+00:00", "quote", 14.47, 14.47]
["2026-09-04T15:29:18.699525+00:00", "quote", 14.47, 14.47]
["2026-09-04T15:29:18.699656+00:00", "trade", 14.48, 37.0]
["2026-09-04T15:29:18.699707+00:00", "trade", 14.47, 5.0]
["2026-09-04T15:29:18.699856+00:00", "quote", 14.47, 14.47]
["2026-09-04T15:29:18.699916+00:00", "trade", 14.47, 100.0]
["2026-09-04T15:29:18.699917+00:00", "trade", 14.47, 70.0]
["2026-09-04T15:29:18.699921+00:00", "trade", 14.47, 100.0]
["2026-09-04T15:29:18.699921+00:00", "trade", 14.47, 100.0]
["2026-09-04T15:29:18.700061+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:29:18.700362+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:29:18.700367+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:29:18.700367+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:29:18.700367+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:29:18.702602+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:29:18.702973+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:29:18.703905+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:29:18.730269+00:00", "trade", 14.465, 100.0]
["2026-09-04T15:29:18.730272+00:00", "trade", 14.465, 100.0]
["2026-09-04T15:29:18.730275+00:00", "trade", 14.465, 11.0]
["2026-09-04T15:29:18.730275+00:00", "trade", 14.47, 100.0]
["2026-09-04T15:29:18.730278+00:00", "trade", 14.465, 100.0]
["2026-09-04T15:29:18.730281+00:00", "trade", 14.465, 200.0]
["2026-09-04T15:29:18.730284+00:00", "trade", 14.465, 100.0]
["2026-09-04T15:29:18.730284+00:00", "trade", 14.47, 100.0]
["2026-09-04T15:29:18.730287+00:00", "trade", 14.47, 100.0]
["2026-09-04T15:29:18.730287+00:00", "trade", 14.47, 68.0]
["2026-09-04T15:29:18.730290+00:00", "trade", 14.47, 25.0]
["2026-09-04T15:29:18.730290+00:00", "trade", 14.465, 100.0]
["2026-09-04T15:29:18.730293+00:00", "trade", 14.465, 100.0]
["2026-09-04T15:29:18.730296+00:00", "trade", 14.465, 100.0]
["2026-09-04T15:29:18.730373+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:29:18.730418+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:29:18.730418+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:29:18.730428+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:29:18.730439+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:29:18.730446+00:00", "trade", 14.465, 100.0]
["2026-09-04T15:29:18.730448+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:29:18.730458+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:29:18.730522+00:00", "trade", 14.465, 100.0]
["2026-09-04T15:29:18.730522+00:00", "trade", 14.465, 200.0]
["2026-09-04T15:29:18.730525+00:00", "trade", 14.47, 100.0]
["2026-09-04T15:29:18.730528+00:00", "trade", 14.47, 100.0]
["2026-09-04T15:29:18.730528+00:00", "trade", 14.47, 70.0]
["2026-09-04T15:29:18.730533+00:00", "trade", 14.47, 500.0]
["2026-09-04T15:29:18.730536+00:00", "trade", 14.47, 400.0]
["2026-09-04T15:29:18.730644+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:29:18.730681+00:00", "trade", 14.47, 11.0]
["2026-09-04T15:29:18.730694+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:29:18.730704+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:29:18.730754+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:29:18.730768+00:00", "trade", 14.465, 100.0]
["2026-09-04T15:29:18.730779+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:29:18.730813+00:00", "trade", 14.47, 100.0]
["2026-09-04T15:29:18.730828+00:00", "trade", 14.465, 100.0]
["2026-09-04T15:29:18.730828+00:00", "trade", 14.47, 100.0]
["2026-09-04T15:29:18.730831+00:00", "trade", 14.47, 100.0]
["2026-09-04T15:29:18.730839+00:00", "quote", 14.47, 14.47]
["2026-09-04T15:29:18.730849+00:00", "quote", 14.47, 14.47]
["2026-09-04T15:29:18.730859+00:00", "trade", 14.47, 100.0]
["2026-09-04T15:29:18.730859+00:00", "trade", 14.47, 400.0]
["2026-09-04T15:29:18.730860+00:00", "quote", 14.47, 14.47]
["2026-09-04T15:29:18.730861+00:00", "trade", 14.47, 100.0]
["2026-09-04T15:29:18.730864+00:00", "trade", 14.47, 100.0]
["2026-09-04T15:29:18.730864+00:00", "trade", 14.47, 100.0]
["2026-09-04T15:29:18.730864+00:00", "quote", 14.47, 14.47]
["2026-09-04T15:29:18.730873+00:00", "trade", 14.47, 30.0]
["2026-09-04T15:29:18.730873+00:00", "trade", 14.47, 100.0]
["2026-09-04T15:29:18.730876+00:00", "trade", 14.47, 70.0]
["2026-09-04T15:29:18.730879+00:00", "trade", 14.47, 200.0]
["2026-09-04T15:29:18.730884+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:29:18.730914+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:29:18.730924+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:29:18.731325+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:29:18.731486+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:29:18.731671+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:29:18.731736+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:29:18.731766+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:29:18.732087+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:29:18.732613+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:29:18.732714+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:29:18.733100+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:29:18.733536+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:29:18.733791+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:29:18.733851+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:29:18.734663+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:29:18.734854+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:29:18.740986+00:00", "trade", 14.47, 200.0]
["2026-09-04T15:29:18.740999+00:00", "trade", 14.475, 100.0]
["2026-09-04T15:29:18.740999+00:00", "trade", 14.47, 25.0]
["2026-09-04T15:29:18.741001+00:00", "trade", 14.47, 100.0]
["2026-09-04T15:29:18.741004+00:00", "trade", 14.47, 100.0]
["2026-09-04T15:29:18.741004+00:00", "trade", 14.47, 68.0]
["2026-09-04T15:29:18.741043+00:00", "trade", 14.47, 32.0]
["2026-09-04T15:29:18.741043+00:00", "trade", 14.47, 68.0]
["2026-09-04T15:29:18.741114+00:00", "quote", 14.47, 14.47]
["2026-09-04T15:29:18.741119+00:00", "quote", 14.47, 14.47]
["2026-09-04T15:29:18.741124+00:00", "quote", 14.47, 14.47]
["2026-09-04T15:29:18.741129+00:00", "quote", 14.47, 14.47]
["2026-09-04T15:29:18.741134+00:00", "quote", 14.47, 14.47]
["2026-09-04T15:29:18.741264+00:00", "quote", 14.47, 14.47]
["2026-09-04T15:29:18.741284+00:00", "quote", 14.47, 14.47]
["2026-09-04T15:29:18.741296+00:00", "trade", 14.47, 200.0]
["2026-09-04T15:29:18.741305+00:00", "trade", 14.47, 11.0]
["2026-09-04T15:29:18.741309+00:00", "trade", 14.47, 100.0]
["2026-09-04T15:29:18.741312+00:00", "trade", 14.47, 100.0]
["2026-09-04T15:29:18.741312+00:00", "trade", 14.47, 100.0]
["2026-09-04T15:29:18.741317+00:00", "trade", 14.47, 100.0]
["2026-09-04T15:29:18.741359+00:00", "trade", 14.47, 100.0]
["2026-09-04T15:29:18.741369+00:00", "quote", 14.47, 14.47]
["2026-09-04T15:29:18.741465+00:00", "quote", 14.47, 14.47]
["2026-09-04T15:29:18.741473+00:00", "trade", 14.47, 100.0]
["2026-09-04T15:29:18.741473+00:00", "trade", 14.47, 100.0]
["2026-09-04T15:29:18.741505+00:00", "quote", 14.47, 14.47]
["2026-09-04T15:29:18.741516+00:00", "trade", 14.475, 100.0]
["2026-09-04T15:29:18.741521+00:00", "trade", 14.47, 11.0]
["2026-09-04T15:29:18.741525+00:00", "trade", 14.47, 100.0]
["2026-09-04T15:29:18.741525+00:00", "trade", 14.47, 100.0]
["2026-09-04T15:29:18.741531+00:00", "trade", 14.47, 200.0]
["2026-09-04T15:29:18.741531+00:00", "trade", 14.47, 70.0]
["2026-09-04T15:29:18.741531+00:00", "trade", 14.47, 47.0]
["2026-09-04T15:29:18.741537+00:00", "trade", 14.47, 30.0]
["2026-09-04T15:29:18.741537+00:00", "trade", 14.47, 70.0]
["2026-09-04T15:29:18.741540+00:00", "trade", 14.47, 100.0]
["2026-09-04T15:29:18.741540+00:00", "trade", 14.47, 100.0]
["2026-09-04T15:29:18.741685+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:29:18.741805+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:29:18.741825+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:29:18.741876+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:29:18.741931+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:29:18.741996+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:29:18.742011+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:29:18.742016+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:29:18.742026+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:29:18.742076+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:29:18.742167+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:29:18.742171+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:29:18.742182+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:29:18.742186+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:29:18.742191+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:29:18.742216+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:29:18.742231+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:29:18.742236+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:29:18.742537+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:29:18.742552+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:29:18.744547+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:29:18.744652+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:29:18.744993+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:29:18.745093+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:29:18.761330+00:00", "trade", 14.465, 50.0]
["2026-09-04T15:29:18.833103+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:29:18.839403+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:29:18.841783+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:29:18.869926+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:29:18.895817+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:29:18.896429+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:29:18.933742+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:29:19.085654+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:29:19.741902+00:00", "trade", 14.465, 40.0]
["2026-09-04T15:29:20.031336+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:29:20.052602+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:29:20.325251+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:29:21.355186+00:00", "trade", 14.486, 3.0]
["2026-09-04T15:29:21.637831+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:29:21.637841+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:29:21.637932+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:29:21.637964+00:00", "trade", 14.465, 100.0]
["2026-09-04T15:29:21.638061+00:00", "trade", 14.465, 200.0]
["2026-09-04T15:29:21.638072+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:29:21.638338+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:29:21.638663+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:29:21.650226+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:29:21.658200+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:29:21.675211+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:29:21.775229+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:29:21.775860+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:29:21.776296+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:29:21.776487+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:29:21.808072+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:29:21.808433+00:00", "quote", 14.45, 14.47]
["2026-09-04T15:29:21.808448+00:00", "quote", 14.45, 14.47]
["2026-09-04T15:29:21.808483+00:00", "quote", 14.45, 14.47]
["2026-09-04T15:29:21.808889+00:00", "quote", 14.45, 14.47]
["2026-09-04T15:29:21.808915+00:00", "trade", 14.46, 1.0]
["2026-09-04T15:29:21.808979+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:29:21.809029+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:29:21.809045+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:29:21.809069+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:29:21.809084+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:29:21.809621+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:29:21.813204+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:29:21.813249+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:29:21.813294+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:29:21.814131+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:29:21.814673+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:29:21.814678+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:29:21.814798+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:29:21.815635+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:29:21.834700+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:29:21.835226+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:29:21.835502+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:29:21.841687+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:29:21.841963+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:29:21.842028+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:29:21.842033+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:29:21.842073+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:29:21.842123+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:29:21.842414+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:29:21.859905+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:29:21.864672+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:29:21.864737+00:00", "quote", 14.45, 14.47]
["2026-09-04T15:29:21.864792+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:29:21.864847+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:29:21.865429+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:29:21.865644+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:29:21.869263+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:29:21.869984+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:29:21.912374+00:00", "trade", 14.5278, 14.0]
["2026-09-04T15:29:22.431546+00:00", "quote", 14.45, 14.47]
["2026-09-04T15:29:22.431596+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:29:22.431652+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:29:22.431657+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:29:22.431897+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:29:22.432043+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:29:22.432093+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:29:22.432103+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:29:22.432143+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:29:22.432153+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:29:22.432158+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:29:22.573064+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:29:22.691691+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:29:22.692002+00:00", "quote", 14.45, 14.47]
["2026-09-04T15:29:22.692072+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:29:22.692422+00:00", "quote", 14.45, 14.47]
["2026-09-04T15:29:22.692438+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:29:22.692518+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:29:22.692538+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:29:22.692558+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:29:22.692583+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:29:22.692593+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:29:22.692849+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:29:22.692869+00:00", "quote", 14.45, 14.47]
["2026-09-04T15:29:22.692914+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:29:22.692919+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:29:22.692939+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:29:22.693064+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:29:22.693149+00:00", "quote", 14.46, 14.46]
["2026-09-04T15:29:22.693179+00:00", "quote", 14.46, 14.46]
["2026-09-04T15:29:22.693230+00:00", "quote", 14.46, 14.46]
["2026-09-04T15:29:22.693264+00:00", "quote", 14.46, 14.46]
["2026-09-04T15:29:22.693285+00:00", "quote", 14.46, 14.46]
["2026-09-04T15:29:22.693295+00:00", "quote", 14.46, 14.46]
["2026-09-04T15:29:22.693420+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:29:22.693791+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:29:22.693856+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:29:22.693911+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:29:22.711448+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:29:22.711513+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:29:22.711809+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:29:22.711924+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:29:22.731847+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:29:23.077339+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:29:23.077590+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:29:23.078221+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:29:23.078632+00:00", "trade", 14.45, 100.0]
["2026-09-04T15:29:23.110653+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:29:23.140124+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:29:23.142950+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:29:23.155811+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:29:23.219223+00:00", "trade", 14.455, 8.0]
["2026-09-04T15:29:24.027472+00:00", "trade", 14.4966, 1.0]
["2026-09-04T15:29:24.538142+00:00", "trade", 14.455, 2.0]
["2026-09-04T15:29:26.330981+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:29:26.331517+00:00", "trade", 14.46, 74.0]
["2026-09-04T15:29:26.331528+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:29:26.331532+00:00", "trade", 14.46, 100.0]
["2026-09-04T15:29:26.331558+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:29:26.331598+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:29:26.331603+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:29:26.331603+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:29:26.331608+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:29:26.331628+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:29:26.331628+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:29:26.331638+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:29:26.331643+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:29:26.331673+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:29:26.331693+00:00", "quote", 14.46, 14.46]
["2026-09-04T15:29:26.331733+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:29:26.331739+00:00", "trade", 14.46, 100.0]
["2026-09-04T15:29:26.331739+00:00", "trade", 14.46, 78.0]
["2026-09-04T15:29:26.331755+00:00", "trade", 14.46, 100.0]
["2026-09-04T15:29:26.332034+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:29:26.332114+00:00", "quote", 14.46, 14.46]
["2026-09-04T15:29:26.332189+00:00", "quote", 14.46, 14.46]
["2026-09-04T15:29:26.332220+00:00", "trade", 14.46, 1.0]
["2026-09-04T15:29:26.332249+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:29:26.332274+00:00", "trade", 14.46, 99.0]
["2026-09-04T15:29:26.332368+00:00", "trade", 14.46, 1.0]
["2026-09-04T15:29:26.332455+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:29:26.332776+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:29:26.332856+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:29:26.332930+00:00", "trade", 14.46, 99.0]
["2026-09-04T15:29:26.333736+00:00", "trade", 14.46, 99.0]
["2026-09-04T15:29:26.335227+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:29:26.335562+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:29:26.337558+00:00", "trade", 14.46, 1.0]
["2026-09-04T15:29:26.338454+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:29:26.338700+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:29:26.338750+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:29:26.338935+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:29:26.369859+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:29:26.393200+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:29:26.394152+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:29:26.433465+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:29:26.434438+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:29:26.717016+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:29:27.079439+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:29:27.596204+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:29:27.599903+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:29:27.871735+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:29:28.222386+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:29:28.223167+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:29:28.223267+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:29:28.498984+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:29:28.508627+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:29:28.539230+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:29:28.539275+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:29:28.539535+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:29:28.540047+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:29:28.614915+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:29:28.615882+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:29:29.052591+00:00", "trade", 14.5274, 100.0]
["2026-09-04T15:29:29.968799+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:29:29.997001+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:29:30.069057+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:29:30.069108+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:29:30.069318+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:29:30.090228+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:29:30.135771+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:29:30.135821+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:29:30.819264+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:29:30.835362+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:29:30.835608+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:29:31.181065+00:00", "trade", 14.4959, 1.0]
["2026-09-04T15:29:31.229776+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:29:31.229821+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:29:31.230378+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:29:31.323142+00:00", "trade", 14.465, 1.0]
["2026-09-04T15:29:31.933798+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:29:31.936158+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:29:31.975437+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:29:31.975487+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:29:32.240032+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:29:32.245274+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:29:32.245324+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:29:32.430155+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:29:32.433533+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:29:32.433773+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:29:32.649647+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:29:33.803881+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:29:33.803931+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:29:33.804758+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:29:35.159428+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:29:35.227014+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:29:35.227064+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:29:35.237524+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:29:35.365962+00:00", "trade", 14.465, 500.0]
["2026-09-04T15:29:35.977940+00:00", "trade", 14.4956, 1.0]
["2026-09-04T15:29:37.490700+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:29:37.490935+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:29:37.492720+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:29:37.664136+00:00", "trade", 14.465, 200.0]
["2026-09-04T15:29:38.371327+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:29:38.372194+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:29:38.825324+00:00", "trade", 14.4841, 1.0]
["2026-09-04T15:29:39.298068+00:00", "trade", 14.465, 1.0]
["2026-09-04T15:29:40.325299+00:00", "trade", 14.465, 200.0]
["2026-09-04T15:29:40.688454+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:29:40.933051+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:29:40.933999+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:29:41.040137+00:00", "trade", 14.4651, 100.0]
["2026-09-04T15:29:41.047223+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:29:41.047288+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:29:41.047579+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:29:41.047649+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:29:41.078483+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:29:41.079129+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:29:41.348591+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:29:41.348977+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:29:41.408178+00:00", "trade", 14.465, 6.0]
["2026-09-04T15:29:41.463897+00:00", "trade", 14.465, 1.0]
["2026-09-04T15:29:41.649342+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:29:41.653301+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:29:41.653362+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:29:41.654399+00:00", "quote", 14.45, 14.47]
["2026-09-04T15:29:41.655241+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:29:41.655393+00:00", "trade", 14.45, 76.0]
["2026-09-04T15:29:41.655462+00:00", "quote", 14.45, 14.47]
["2026-09-04T15:29:41.656018+00:00", "quote", 14.45, 14.47]
["2026-09-04T15:29:41.656073+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:29:41.656259+00:00", "quote", 14.45, 14.47]
["2026-09-04T15:29:41.656534+00:00", "quote", 14.45, 14.47]
["2026-09-04T15:29:41.656684+00:00", "quote", 14.45, 14.47]
["2026-09-04T15:29:41.657216+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:29:41.657241+00:00", "quote", 14.45, 14.47]
["2026-09-04T15:29:41.671755+00:00", "quote", 14.45, 14.47]
["2026-09-04T15:29:41.671850+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:29:41.672001+00:00", "quote", 14.45, 14.47]
["2026-09-04T15:29:41.672041+00:00", "quote", 14.45, 14.47]
["2026-09-04T15:29:41.672818+00:00", "quote", 14.45, 14.47]
["2026-09-04T15:29:41.672863+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:29:41.673008+00:00", "quote", 14.45, 14.47]
["2026-09-04T15:29:41.673108+00:00", "quote", 14.45, 14.47]
["2026-09-04T15:29:41.673334+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:29:41.673459+00:00", "quote", 14.45, 14.47]
["2026-09-04T15:29:41.673820+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:29:41.673961+00:00", "quote", 14.45, 14.47]
["2026-09-04T15:29:41.696825+00:00", "quote", 14.45, 14.47]
["2026-09-04T15:29:41.696889+00:00", "trade", 14.46, 25.0]
["2026-09-04T15:29:41.696910+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:29:41.696915+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:29:41.696946+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:29:41.696950+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:29:41.696955+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:29:41.696981+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:29:41.697487+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:29:41.698038+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:29:41.698409+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:29:41.698424+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:29:41.698599+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:29:41.698649+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:29:41.698830+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:29:41.699386+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:29:41.700053+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:29:41.700524+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:29:41.727779+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:29:41.787991+00:00", "trade", 14.4668, 1.0]
["2026-09-04T15:29:42.250552+00:00", "trade", 14.4656, 1.0]
["2026-09-04T15:29:42.397446+00:00", "trade", 14.465, 21.0]
["2026-09-04T15:29:42.650666+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:29:43.035132+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:29:43.713019+00:00", "trade", 14.4908, 1.0]
["2026-09-04T15:29:43.760048+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:29:43.766508+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:29:43.776297+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:29:43.776878+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:29:43.860958+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:29:44.051447+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:29:44.087422+00:00", "trade", 14.4945, 1.0]
["2026-09-04T15:29:44.131778+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:29:44.132590+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:29:44.143802+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:29:44.150703+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:29:44.151239+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:29:44.151375+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:29:44.151610+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:29:44.151861+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:29:44.293393+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:29:44.311466+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:29:44.729065+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:29:44.729512+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:29:46.397293+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:29:46.397744+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:29:48.349579+00:00", "trade", 14.4787, 1.0]
["2026-09-04T15:29:49.049984+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:29:49.050415+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:29:49.065321+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:29:49.065371+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:29:49.069015+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:29:49.070849+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:29:49.313293+00:00", "trade", 14.5269, 1.0]
["2026-09-04T15:29:49.714027+00:00", "trade", 14.47, 8.0]
["2026-09-04T15:29:49.839691+00:00", "trade", 14.467, 375.0]
["2026-09-04T15:29:49.840524+00:00", "trade", 14.47, 65.0]
["2026-09-04T15:29:49.857553+00:00", "trade", 14.465, 300.0]
["2026-09-04T15:29:49.960883+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:29:49.984031+00:00", "trade", 14.4675, 80.0]
["2026-09-04T15:29:50.145899+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:29:50.311331+00:00", "trade", 14.494, 1.0]
["2026-09-04T15:29:50.523239+00:00", "trade", 14.4781, 10.0]
["2026-09-04T15:29:51.309639+00:00", "trade", 14.465, 2.0]
["2026-09-04T15:29:51.335091+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:29:51.559026+00:00", "trade", 14.4781, 10.0]
["2026-09-04T15:29:51.744384+00:00", "trade", 14.465, 20.0]
["2026-09-04T15:29:52.606984+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:29:52.607801+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:29:52.607911+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:29:52.758345+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:29:53.138054+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:29:55.192761+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:29:55.505993+00:00", "trade", 14.4939, 1.0]
["2026-09-04T15:29:56.616857+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:29:56.617283+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:29:56.617434+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:29:56.618286+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:29:58.572218+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:29:58.655567+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:29:58.655617+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:29:58.798352+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:29:59.745386+00:00", "trade", 14.46, 1.0]
["2026-09-04T15:29:59.997011+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:30:00.013931+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:30:00.106873+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:30:00.530963+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:30:00.543443+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:30:00.743363+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:30:00.784802+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:30:00.851160+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:30:01.124872+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:30:01.738738+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:30:02.806706+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:30:02.807148+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:30:02.815873+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:30:02.816780+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:30:02.816841+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:30:02.960989+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:30:02.961019+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:30:03.108480+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:30:03.109016+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:30:03.255876+00:00", "trade", 14.4937, 1.0]
["2026-09-04T15:30:03.619542+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:30:03.927290+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:30:03.931394+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:30:03.937835+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:30:03.941243+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:30:03.942010+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:30:03.946746+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:30:03.947202+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:30:04.041111+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:30:04.041622+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:30:04.041667+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:30:04.041717+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:30:04.042118+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:30:04.043301+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:30:04.067233+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:30:04.067874+00:00", "quote", 14.45, 14.47]
["2026-09-04T15:30:04.068105+00:00", "quote", 14.45, 14.47]
["2026-09-04T15:30:04.068321+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:30:04.068917+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:30:04.069178+00:00", "quote", 14.45, 14.47]
["2026-09-04T15:30:04.069398+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:30:04.069538+00:00", "quote", 14.45, 14.47]
["2026-09-04T15:30:04.069624+00:00", "quote", 14.45, 14.47]
["2026-09-04T15:30:04.069889+00:00", "quote", 14.45, 14.47]
["2026-09-04T15:30:04.070045+00:00", "quote", 14.45, 14.47]
["2026-09-04T15:30:04.070122+00:00", "trade", 14.46, 100.0]
["2026-09-04T15:30:04.070310+00:00", "quote", 14.45, 14.47]
["2026-09-04T15:30:04.070315+00:00", "quote", 14.45, 14.47]
["2026-09-04T15:30:04.070315+00:00", "quote", 14.45, 14.47]
["2026-09-04T15:30:04.070376+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:30:04.070381+00:00", "trade", 14.46, 1.0]
["2026-09-04T15:30:04.070381+00:00", "trade", 14.46, 2.0]
["2026-09-04T15:30:04.070386+00:00", "trade", 14.46, 3.0]
["2026-09-04T15:30:04.070386+00:00", "trade", 14.46, 94.0]
["2026-09-04T15:30:04.070425+00:00", "trade", 14.46, 100.0]
["2026-09-04T15:30:04.070446+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:30:04.070456+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:30:04.070711+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:30:04.070731+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:30:04.070757+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:30:04.070932+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:30:04.071052+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:30:04.071318+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:30:04.072049+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:30:04.075307+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:30:04.155007+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:30:04.155548+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:30:04.155599+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:30:04.156054+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:30:04.156521+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:30:04.341526+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:30:04.448895+00:00", "trade", 14.455, 100.0]
["2026-09-04T15:30:04.448898+00:00", "trade", 14.455, 100.0]
["2026-09-04T15:30:04.448942+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:30:04.449022+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:30:04.450330+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:30:04.469957+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:30:04.470719+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:30:04.470809+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:30:04.535172+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:30:05.103761+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:30:05.371063+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:30:05.496782+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:30:05.683171+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:30:05.908517+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:30:06.099623+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:30:06.182124+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:30:06.196543+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:30:06.777432+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:30:06.876653+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:30:07.350927+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:30:09.446758+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:30:09.446808+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:30:09.446819+00:00", "trade", 14.46, 5.0]
["2026-09-04T15:30:09.997865+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:30:10.011021+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:30:10.199119+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:30:10.319456+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:30:10.373214+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:30:10.473728+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:30:10.736694+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:30:10.871966+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:30:10.882662+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:30:10.918292+00:00", "trade", 14.4932, 1.0]
["2026-09-04T15:30:11.190550+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:30:11.191111+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:30:12.176382+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:30:12.395214+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:30:12.501537+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:30:13.096363+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:30:13.181957+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:30:13.282942+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:30:13.379262+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:30:13.589086+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:30:13.737656+00:00", "trade", 14.455, 2.0]
["2026-09-04T15:30:13.738091+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:30:13.738107+00:00", "trade", 14.455, 98.0]
["2026-09-04T15:30:13.840971+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:30:13.863750+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:30:14.454377+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:30:14.454462+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:30:14.454507+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:30:14.455173+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:30:14.455178+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:30:14.455314+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:30:14.455469+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:30:14.455885+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:30:14.853266+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:30:14.872883+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:30:14.873600+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:30:15.034392+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:30:15.034518+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:30:15.173025+00:00", "trade", 14.4579, 10.0]
["2026-09-04T15:30:15.173382+00:00", "trade", 14.4579, 1.0]
["2026-09-04T15:30:15.728275+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:30:15.828975+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:30:16.035522+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:30:16.116880+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:30:16.116936+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:30:16.117036+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:30:16.117121+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:30:16.120434+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:30:16.120479+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:30:16.293992+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:30:16.964664+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:30:16.964714+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:30:17.077513+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:30:17.077623+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:30:17.085263+00:00", "trade", 14.455, 12.0]
["2026-09-04T15:30:17.085306+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:30:17.120540+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:30:17.120600+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:30:17.142427+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:30:17.246445+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:30:17.600603+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:30:17.842058+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:30:17.842123+00:00", "trade", 14.45, 46.0]
["2026-09-04T15:30:17.842183+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:30:17.843086+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:30:17.843827+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:30:18.067594+00:00", "trade", 14.4923, 1.0]
["2026-09-04T15:30:18.146719+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:30:18.146794+00:00", "trade", 14.4589, 345.0]
["2026-09-04T15:30:18.147151+00:00", "trade", 14.4589, 1.0]
["2026-09-04T15:30:18.147275+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:30:18.691917+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:30:18.692358+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:30:18.692744+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:30:18.869971+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:30:18.933387+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:30:19.081274+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:30:19.081309+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:30:19.081394+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:30:19.081680+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:30:19.082221+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:30:19.082447+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:30:19.228650+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:30:19.229216+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:30:19.305588+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:30:19.514724+00:00", "trade", 14.45, 2.0]
["2026-09-04T15:30:20.200529+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:30:22.975782+00:00", "trade", 14.455, 8.0]
["2026-09-04T15:30:23.604537+00:00", "trade", 14.4919, 1.0]
["2026-09-04T15:30:23.899266+00:00", "trade", 14.45, 1.0]
["2026-09-04T15:30:23.924740+00:00", "trade", 14.455, 1.0]
["2026-09-04T15:30:26.159689+00:00", "trade", 14.4919, 1.0]
["2026-09-04T15:30:26.269501+00:00", "trade", 14.455, 100.0]
["2026-09-04T15:30:26.271019+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:30:26.313660+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:30:26.351921+00:00", "trade", 14.455, 100.0]
["2026-09-04T15:30:26.370010+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:30:26.370576+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:30:26.564954+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:30:26.665508+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:30:27.555829+00:00", "trade", 14.46, 27.0]
["2026-09-04T15:30:27.558951+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:30:27.558996+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:30:27.559017+00:00", "trade", 14.4598, 27.0]
["2026-09-04T15:30:27.580713+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:30:27.588168+00:00", "trade", 14.4598, 1.0]
["2026-09-04T15:30:27.589078+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:30:27.590130+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:30:27.857417+00:00", "trade", 14.4568, 1.0]
["2026-09-04T15:30:28.883615+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:30:28.963544+00:00", "trade", 14.455, 100.0]
["2026-09-04T15:30:29.135745+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:30:29.148536+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:30:29.148666+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:30:29.461987+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:30:29.995460+00:00", "trade", 14.455, 1.0]
["2026-09-04T15:30:29.997026+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:30:30.273835+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:30:30.274482+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:30:30.278096+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:30:30.278587+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:30:30.434017+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:30:30.434047+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:30:30.754255+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:30:31.277370+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:30:31.624833+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:30:32.297803+00:00", "trade", 14.4916, 1.0]
["2026-09-04T15:30:32.749029+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:30:32.763794+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:30:32.763839+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:30:32.841349+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:30:32.841795+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:30:32.844471+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:30:32.866028+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:30:32.866078+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:30:33.109708+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:30:33.167375+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:30:33.228651+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:30:33.360931+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:30:33.670908+00:00", "trade", 14.5261, 11.0]
["2026-09-04T15:30:33.794259+00:00", "trade", 14.4522, 2.0]
["2026-09-04T15:30:34.495107+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:30:34.497994+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:30:34.497998+00:00", "trade", 14.4585, 185.0]
["2026-09-04T15:30:34.498343+00:00", "trade", 14.4585, 1.0]
["2026-09-04T15:30:34.573880+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:30:34.589206+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:30:34.757567+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:30:35.210412+00:00", "trade", 14.45, 10.0]
["2026-09-04T15:30:35.318793+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:30:35.420556+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:30:35.762740+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:30:36.100231+00:00", "trade", 14.455, 5.0]
["2026-09-04T15:30:36.165239+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:30:36.189346+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:30:37.654024+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:30:37.654074+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:30:37.654079+00:00", "trade", 14.46, 25.0]
["2026-09-04T15:30:37.654079+00:00", "trade", 14.46, 75.0]
["2026-09-04T15:30:37.654244+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:30:37.709310+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:30:37.796849+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:30:37.797165+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:30:37.797305+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:30:38.127997+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:30:38.129176+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:30:38.129461+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:30:38.129952+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:30:38.170734+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:30:38.568929+00:00", "trade", 14.4898, 1.0]
["2026-09-04T15:30:40.389091+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:30:40.464421+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:30:40.997966+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:30:41.050977+00:00", "trade", 14.455, 57.0]
["2026-09-04T15:30:41.072562+00:00", "trade", 14.455, 1.0]
["2026-09-04T15:30:41.609342+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:30:41.609813+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:30:41.612374+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:30:41.612389+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:30:41.612800+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:30:41.612800+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:30:41.621917+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:30:41.621967+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:30:41.622333+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:30:41.626212+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:30:41.649538+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:30:41.668979+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:30:41.798124+00:00", "trade", 14.4532, 1.0]
["2026-09-04T15:30:41.911587+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:30:41.911662+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:30:41.912248+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:30:42.741927+00:00", "trade", 14.4891, 22.0]
["2026-09-04T15:30:43.510259+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:30:43.552619+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:30:43.580285+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:30:43.602652+00:00", "trade", 14.455, 1.0]
["2026-09-04T15:30:43.713472+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:30:43.747774+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:30:47.467145+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:30:47.467622+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:30:47.640929+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:30:47.640949+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:30:47.663037+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:30:47.663177+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:30:47.684538+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:30:47.785104+00:00", "trade", 14.489, 1.0]
["2026-09-04T15:30:47.844429+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:30:48.154272+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:30:48.157560+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:30:48.158136+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:30:48.425482+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:30:48.426370+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:30:49.355503+00:00", "trade", 14.455, 1.0]
["2026-09-04T15:30:49.582758+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:30:49.583204+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:30:49.746774+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:30:49.891574+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:30:50.531817+00:00", "trade", 14.4581, 10.0]
["2026-09-04T15:30:51.196125+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:30:51.416515+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:30:51.416725+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:30:51.416780+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:30:51.421432+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:30:51.422213+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:30:51.426413+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:30:51.443364+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:30:51.567958+00:00", "trade", 14.4581, 25.0]
["2026-09-04T15:30:53.031099+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:30:53.043037+00:00", "trade", 14.455, 2.0]
["2026-09-04T15:30:53.043333+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:30:53.043403+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:30:53.065090+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:30:53.065095+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:30:54.750310+00:00", "trade", 14.455, 1.0]
["2026-09-04T15:30:54.793331+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:30:55.124747+00:00", "trade", 14.455, 1.0]
["2026-09-04T15:30:55.243767+00:00", "trade", 14.489, 1.0]
["2026-09-04T15:30:55.431603+00:00", "trade", 14.45, 100.0]
["2026-09-04T15:30:55.432818+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:30:55.433400+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:30:55.433401+00:00", "trade", 14.45, 100.0]
["2026-09-04T15:30:55.433415+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:30:55.433417+00:00", "trade", 14.45, 3.0]
["2026-09-04T15:30:55.433420+00:00", "trade", 14.45, 3.0]
["2026-09-04T15:30:55.433420+00:00", "trade", 14.45, 100.0]
["2026-09-04T15:30:55.433423+00:00", "trade", 14.45, 88.0]
["2026-09-04T15:30:55.433426+00:00", "trade", 14.45, 50.0]
["2026-09-04T15:30:55.433426+00:00", "trade", 14.45, 5.0]
["2026-09-04T15:30:55.433429+00:00", "trade", 14.45, 75.0]
["2026-09-04T15:30:55.433456+00:00", "trade", 14.45, 12.0]
["2026-09-04T15:30:55.433456+00:00", "trade", 14.45, 18.0]
["2026-09-04T15:30:55.433459+00:00", "trade", 14.45, 6.0]
["2026-09-04T15:30:55.433462+00:00", "trade", 14.45, 84.0]
["2026-09-04T15:30:55.433462+00:00", "trade", 14.45, 16.0]
["2026-09-04T15:30:55.433470+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:30:55.433475+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:30:55.433485+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:30:55.433490+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:30:55.433495+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:30:55.433505+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:30:55.433585+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:30:55.433590+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:30:55.433595+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:30:55.433600+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:30:55.433610+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:30:55.433625+00:00", "quote", 14.45, 14.45]
["2026-09-04T15:30:55.433630+00:00", "quote", 14.45, 14.45]
["2026-09-04T15:30:55.433640+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:30:55.433649+00:00", "trade", 14.455, 2.0]
["2026-09-04T15:30:55.433651+00:00", "trade", 14.455, 98.0]
["2026-09-04T15:30:55.433654+00:00", "trade", 14.45, 3.0]
["2026-09-04T15:30:55.433665+00:00", "quote", 14.45, 14.45]
["2026-09-04T15:30:55.433665+00:00", "quote", 14.45, 14.45]
["2026-09-04T15:30:55.433695+00:00", "quote", 14.45, 14.45]
["2026-09-04T15:30:55.433701+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:30:55.433701+00:00", "quote", 14.45, 14.45]
["2026-09-04T15:30:55.433711+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:30:55.433711+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:30:55.433720+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:30:55.433730+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:30:55.433761+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:30:55.433811+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:30:55.433886+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:30:55.433896+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:30:55.433921+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:30:55.433934+00:00", "trade", 14.45, 5.0]
["2026-09-04T15:30:55.434036+00:00", "trade", 14.45, 27.0]
["2026-09-04T15:30:55.434064+00:00", "trade", 14.45, 40.0]
["2026-09-04T15:30:55.434099+00:00", "trade", 14.45, 50.0]
["2026-09-04T15:30:55.434482+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:30:55.434548+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:30:55.434588+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:30:55.434746+00:00", "trade", 14.445, 10.0]
["2026-09-04T15:30:55.434763+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:30:55.434898+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:30:55.434898+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:30:55.435906+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:30:55.436597+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:30:55.436988+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:30:55.437013+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:30:55.440847+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:30:55.456334+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:30:55.489589+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:30:55.535628+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:30:55.539903+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:30:55.762586+00:00", "trade", 14.45, 30.0]
["2026-09-04T15:30:55.762784+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:30:55.763160+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:30:55.763200+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:30:55.812187+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:30:55.845992+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:30:55.853766+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:30:55.919673+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:30:55.924499+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:30:55.924549+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:30:55.924595+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:30:55.925061+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:30:56.059115+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:30:56.060283+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:30:56.099215+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:30:56.217878+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:30:56.322667+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:30:56.596545+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:30:56.924691+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:30:56.925979+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:30:56.926009+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:30:56.928986+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:30:57.014615+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:30:57.030764+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:30:57.417304+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:30:57.472541+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:30:57.472851+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:30:57.475047+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:30:57.659498+00:00", "trade", 14.45, 82.0]
["2026-09-04T15:30:57.659498+00:00", "trade", 14.45, 100.0]
["2026-09-04T15:30:57.659518+00:00", "trade", 14.45, 100.0]
["2026-09-04T15:30:57.659576+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:30:57.659576+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:30:57.659581+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:30:57.659586+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:30:57.659611+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:30:57.659616+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:30:57.659846+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:30:57.659932+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:30:57.659947+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:30:57.659957+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:30:57.659969+00:00", "trade", 14.45, 100.0]
["2026-09-04T15:30:57.660062+00:00", "quote", 14.45, 14.45]
["2026-09-04T15:30:57.660062+00:00", "quote", 14.45, 14.45]
["2026-09-04T15:30:57.660093+00:00", "trade", 14.45, 70.0]
["2026-09-04T15:30:57.660117+00:00", "trade", 14.45, 1.0]
["2026-09-04T15:30:57.660123+00:00", "quote", 14.45, 14.45]
["2026-09-04T15:30:57.660222+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:30:57.660288+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:30:57.660316+00:00", "trade", 14.45, 90.0]
["2026-09-04T15:30:57.660373+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:30:57.660466+00:00", "trade", 14.45, 43.0]
["2026-09-04T15:30:57.660488+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:30:57.660588+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:30:57.660804+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:30:57.660984+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:30:57.661054+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:30:57.661185+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:30:57.661701+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:30:57.663069+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:30:57.663906+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:30:57.667109+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:30:57.672205+00:00", "trade", 14.45, 62.0]
["2026-09-04T15:30:57.716041+00:00", "trade", 14.486, 1.0]
["2026-09-04T15:30:58.106911+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:30:58.107768+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:30:58.444595+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:30:58.445517+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:30:58.624639+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:30:58.624809+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:30:58.624864+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:30:58.624869+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:30:58.635424+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:30:58.636903+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:30:58.653688+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:30:58.755517+00:00", "trade", 14.455, 200.0]
["2026-09-04T15:30:58.755520+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:30:58.756167+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:30:58.756297+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:30:58.756352+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:30:58.762607+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:30:58.941974+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:30:58.942515+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:30:59.282680+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:30:59.594012+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:30:59.617026+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:30:59.639249+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:30:59.997036+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:31:02.152168+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:31:02.152719+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:31:02.154188+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:31:02.154604+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:31:02.176972+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:31:02.243335+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:31:02.300201+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:31:02.300220+00:00", "trade", 14.45, 20.0]
["2026-09-04T15:31:02.300271+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:31:02.300274+00:00", "trade", 14.45, 556.0]
["2026-09-04T15:31:02.300366+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:31:02.300366+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:31:02.300401+00:00", "quote", 14.45, 14.45]
["2026-09-04T15:31:02.300421+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:31:02.300424+00:00", "trade", 14.45, 3.0]
["2026-09-04T15:31:02.300430+00:00", "trade", 14.45, 86.0]
["2026-09-04T15:31:02.300430+00:00", "trade", 14.45, 25.0]
["2026-09-04T15:31:02.300466+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:31:02.300471+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:31:02.300652+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:31:02.300882+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:31:02.300894+00:00", "trade", 14.45, 132.0]
["2026-09-04T15:31:02.300927+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:31:02.301007+00:00", "trade", 14.45, 2.0]
["2026-09-04T15:31:02.301043+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:31:02.301043+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:31:02.301063+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:31:02.301068+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:31:02.301118+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:31:02.301128+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:31:02.301273+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:31:02.301353+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:31:02.301428+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:31:02.301509+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:31:02.301524+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:31:02.301609+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:31:02.301729+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:31:02.301729+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:31:02.303293+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:31:02.316299+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:31:02.319076+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:31:02.319537+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:31:02.320008+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:31:02.326580+00:00", "trade", 14.45, 44.0]
["2026-09-04T15:31:02.326618+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:31:02.328097+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:31:02.328147+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:31:02.328152+00:00", "quote", 14.44, 14.46]
["2026-09-04T15:31:02.328217+00:00", "quote", 14.44, 14.46]
["2026-09-04T15:31:02.331515+00:00", "quote", 14.44, 14.46]
["2026-09-04T15:31:02.332066+00:00", "quote", 14.44, 14.46]
["2026-09-04T15:31:02.363301+00:00", "quote", 14.44, 14.46]
["2026-09-04T15:31:02.363556+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:31:02.363562+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:31:02.363587+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:31:02.363597+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:31:02.363607+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:31:02.363632+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:31:02.364178+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:31:02.391789+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:31:02.392104+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:31:02.392220+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:31:02.411125+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:31:02.411721+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:31:02.412478+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:31:02.416417+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:31:02.416909+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:31:02.416974+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:31:02.416979+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:31:02.417029+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:31:02.417084+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:31:02.417605+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:31:02.423123+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:31:02.424056+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:31:02.426907+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:31:02.453060+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:31:02.474546+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:31:02.476089+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:31:02.476916+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:31:02.846532+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:31:02.950374+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:31:03.103188+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:31:03.103303+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:31:03.298834+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:31:03.468558+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:31:03.733358+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:31:03.898787+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:31:04.412184+00:00", "trade", 14.485, 1.0]
["2026-09-04T15:31:04.986753+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:31:04.998725+00:00", "trade", 14.445, 1.0]
["2026-09-04T15:31:04.999368+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:31:05.014122+00:00", "trade", 14.4479, 1.0]
["2026-09-04T15:31:05.014492+00:00", "trade", 14.4479, 1.0]
["2026-09-04T15:31:05.731170+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:31:05.983316+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:31:06.033941+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:31:06.034648+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:31:06.092000+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:31:06.092250+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:31:06.092395+00:00", "quote", 14.44, 14.44]
["2026-09-04T15:31:06.092397+00:00", "trade", 14.44, 30.0]
["2026-09-04T15:31:06.092441+00:00", "quote", 14.44, 14.44]
["2026-09-04T15:31:06.092461+00:00", "quote", 14.44, 14.44]
["2026-09-04T15:31:06.092471+00:00", "quote", 14.44, 14.44]
["2026-09-04T15:31:06.092476+00:00", "quote", 14.44, 14.44]
["2026-09-04T15:31:06.092491+00:00", "quote", 14.44, 14.44]
["2026-09-04T15:31:06.092516+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:31:06.092685+00:00", "trade", 14.44, 20.0]
["2026-09-04T15:31:06.092866+00:00", "trade", 14.44, 6.0]
["2026-09-04T15:31:06.093408+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:31:06.093453+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:31:06.093488+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:31:06.093488+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:31:06.093704+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:31:06.093709+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:31:06.096190+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:31:06.100405+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:31:06.102615+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:31:06.117270+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:31:06.117791+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:31:06.118685+00:00", "trade", 14.44, 1000.0]
["2026-09-04T15:31:06.119239+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:31:06.119295+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:31:06.148464+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:31:06.313582+00:00", "trade", 14.44, 1.0]
["2026-09-04T15:31:06.322679+00:00", "trade", 14.4388, 1000.0]
["2026-09-04T15:31:06.416457+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:31:06.450438+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:31:06.534167+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:31:06.534273+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:31:06.565467+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:31:06.596616+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:31:06.709971+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:31:07.024923+00:00", "trade", 14.4379, 10.0]
["2026-09-04T15:31:07.120103+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:31:07.123571+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:31:07.123816+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:31:07.125265+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:31:07.125435+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:31:07.125481+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:31:07.125491+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:31:07.125496+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:31:07.125531+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:31:07.126318+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:31:07.126322+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:31:07.130838+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:31:07.130883+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:31:07.131580+00:00", "quote", 14.42, 14.44]
["2026-09-04T15:31:07.258683+00:00", "quote", 14.42, 14.44]
["2026-09-04T15:31:07.323662+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:31:07.323675+00:00", "trade", 14.43, 22.0]
["2026-09-04T15:31:07.324128+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:31:07.324186+00:00", "trade", 14.43, 3.0]
["2026-09-04T15:31:07.324204+00:00", "quote", 14.42, 14.44]
["2026-09-04T15:31:07.324264+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:31:07.324364+00:00", "quote", 14.43, 14.43]
["2026-09-04T15:31:07.333244+00:00", "trade", 14.43, 25.0]
["2026-09-04T15:31:07.333245+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:31:07.333247+00:00", "trade", 14.43, 24.0]
["2026-09-04T15:31:07.333300+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:31:07.333305+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:31:07.333310+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:31:07.333310+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:31:07.333315+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:31:07.333355+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:31:07.333370+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:31:07.333370+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:31:07.333406+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:31:07.333546+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:31:07.340011+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:31:07.342943+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:31:07.359378+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:31:07.359658+00:00", "quote", 14.42, 14.44]
["2026-09-04T15:31:07.360370+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:31:07.362806+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:31:07.386056+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:31:07.386136+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:31:07.438481+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:31:07.438551+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:31:08.168424+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:31:08.234491+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:31:08.235609+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:31:08.235679+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:31:08.236471+00:00", "quote", 14.43, 14.43]
["2026-09-04T15:31:08.236522+00:00", "quote", 14.43, 14.43]
["2026-09-04T15:31:08.236616+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:31:08.236619+00:00", "trade", 14.43, 100.0]
["2026-09-04T15:31:08.236772+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:31:08.236797+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:31:08.236837+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:31:08.237092+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:31:08.237153+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:31:08.237178+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:31:08.237288+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:31:08.237559+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:31:08.238150+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:31:08.239709+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:31:08.245733+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:31:08.245793+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:31:08.296323+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:31:08.296735+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:31:08.542555+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:31:08.752019+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:31:08.764398+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:31:08.774317+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:31:08.827203+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:31:09.529976+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:31:09.530031+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:31:09.530071+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:31:09.530257+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:31:09.530302+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:31:09.531119+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:31:09.536787+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:31:09.541002+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:31:09.541163+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:31:09.541178+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:31:09.541208+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:31:09.541744+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:31:09.542290+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:31:09.631628+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:31:09.631914+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:31:09.632109+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:31:09.632445+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:31:09.632585+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:31:09.826833+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:31:09.827144+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:31:09.928751+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:31:10.041183+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:31:10.110273+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:31:10.267041+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:31:10.331399+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:31:10.394119+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:31:10.401115+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:31:10.675348+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:31:11.033135+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:31:11.437170+00:00", "trade", 14.4346, 2.0]
["2026-09-04T15:31:11.824493+00:00", "trade", 14.435, 150.0]
["2026-09-04T15:31:11.846507+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:31:11.846507+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:31:11.846893+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:31:11.846903+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:31:11.896456+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:31:12.120439+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:31:12.120705+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:31:12.121096+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:31:12.214508+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:31:12.215280+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:31:12.215862+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:31:12.441209+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:31:12.516959+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:31:12.517570+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:31:12.517615+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:31:12.520332+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:31:12.520793+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:31:12.520793+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:31:12.658776+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:31:12.658826+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:31:12.659147+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:31:12.661392+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:31:13.297257+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:31:13.512950+00:00", "trade", 14.481, 1.0]
["2026-09-04T15:31:13.559185+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:31:13.605876+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:31:15.861062+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:31:15.880388+00:00", "trade", 14.4474, 3.0]
["2026-09-04T15:31:15.884683+00:00", "trade", 14.4474, 2.0]
["2026-09-04T15:31:15.885344+00:00", "trade", 14.4474, 2.0]
["2026-09-04T15:31:15.886427+00:00", "trade", 14.4474, 1.0]
["2026-09-04T15:31:15.886953+00:00", "trade", 14.4474, 1.0]
["2026-09-04T15:31:15.887720+00:00", "trade", 14.4474, 2.0]
["2026-09-04T15:31:15.888159+00:00", "trade", 14.4474, 11.0]
["2026-09-04T15:31:16.335135+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:31:17.196749+00:00", "trade", 14.4301, 101.0]
["2026-09-04T15:31:17.893085+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:31:17.893125+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:31:17.893195+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:31:17.893637+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:31:18.647406+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:31:18.647842+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:31:18.690659+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:31:18.697395+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:31:18.726956+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:31:18.727116+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:31:18.727778+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:31:18.727888+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:31:19.082317+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:31:19.082367+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:31:19.083901+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:31:19.130900+00:00", "trade", 14.453, 14.0]
["2026-09-04T15:31:19.188134+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:31:19.578027+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:31:19.803975+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:31:19.804331+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:31:19.822334+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:31:19.824584+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:31:19.825025+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:31:20.024232+00:00", "trade", 14.4807, 1.0]
["2026-09-04T15:31:20.631711+00:00", "trade", 14.4464, 2.0]
["2026-09-04T15:31:20.711876+00:00", "trade", 14.4775, 8.0]
["2026-09-04T15:31:20.828149+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:31:21.429812+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:31:21.448366+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:31:22.077218+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:31:22.368061+00:00", "trade", 14.435, 2.0]
["2026-09-04T15:31:22.368597+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:31:22.369484+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:31:22.591803+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:31:22.592275+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:31:22.594244+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:31:22.594866+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:31:22.636520+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:31:22.636856+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:31:22.637016+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:31:22.637061+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:31:22.637618+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:31:22.661139+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:31:22.661765+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:31:22.688804+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:31:22.689567+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:31:22.804465+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:31:22.804570+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:31:22.804941+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:31:22.829424+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:31:22.829469+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:31:22.830091+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:31:22.870452+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:31:22.878256+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:31:22.884861+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:31:23.021386+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:31:23.125274+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:31:23.463704+00:00", "trade", 14.435, 9.0]
["2026-09-04T15:31:23.751856+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:31:23.761609+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:31:23.761845+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:31:23.762687+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:31:23.762782+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:31:23.799615+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:31:23.799625+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:31:23.799670+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:31:23.800176+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:31:23.800191+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:31:23.802401+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:31:23.802847+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:31:23.827456+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:31:23.863376+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:31:23.863782+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:31:23.869551+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:31:24.263559+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:31:24.782791+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:31:24.783036+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:31:24.923766+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:31:25.155533+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:31:25.157804+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:31:25.183194+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:31:25.260714+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:31:25.260759+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:31:25.302968+00:00", "trade", 14.435, 1.0]
["2026-09-04T15:31:25.399539+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:31:25.413517+00:00", "trade", 14.435, 300.0]
["2026-09-04T15:31:25.413548+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:31:25.426532+00:00", "trade", 14.435, 100.0]
["2026-09-04T15:31:25.426689+00:00", "trade", 14.435, 5.0]
["2026-09-04T15:31:25.428112+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:31:25.521875+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:31:25.677841+00:00", "trade", 14.4316, 200.0]
["2026-09-04T15:31:25.678208+00:00", "trade", 14.4316, 1.0]
["2026-09-04T15:31:25.678634+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:31:25.846398+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:31:26.147345+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:31:26.147415+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:31:26.148192+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:31:26.229846+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:31:26.229902+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:31:26.230142+00:00", "quote", 14.42, 14.44]
["2026-09-04T15:31:26.233876+00:00", "quote", 14.42, 14.44]
["2026-09-04T15:31:26.234307+00:00", "quote", 14.42, 14.44]
["2026-09-04T15:31:26.235876+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:31:26.235926+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:31:26.235936+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:31:26.235941+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:31:26.235971+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:31:26.236502+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:31:26.241133+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:31:26.241619+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:31:26.249167+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:31:26.249217+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:31:26.249919+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:31:26.254179+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:31:26.798591+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:31:27.077536+00:00", "trade", 14.435, 1.0]
["2026-09-04T15:31:27.167925+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:31:27.168521+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:31:27.301759+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:31:27.302215+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:31:27.377559+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:31:27.861401+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:31:27.865115+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:31:28.001084+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:31:28.132998+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:31:28.204769+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:31:28.515574+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:31:28.529191+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:31:28.696420+00:00", "trade", 14.43, 157.0]
["2026-09-04T15:31:28.719130+00:00", "trade", 14.43, 1.0]
["2026-09-04T15:31:29.122579+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:31:29.548654+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:31:29.549742+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:31:29.550208+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:31:29.582144+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:31:29.647865+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:31:29.834816+00:00", "trade", 14.4368, 1.0]
["2026-09-04T15:31:29.997047+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:31:30.246749+00:00", "trade", 14.4798, 1.0]
["2026-09-04T15:31:32.657412+00:00", "trade", 14.43, 10.0]
["2026-09-04T15:31:32.742284+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:31:32.742785+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:31:33.809595+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:31:33.810051+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:31:33.812252+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:31:34.524232+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:31:34.524363+00:00", "trade", 14.435, 100.0]
["2026-09-04T15:31:34.524843+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:31:34.583880+00:00", "trade", 14.435, 20.0]
["2026-09-04T15:31:34.832045+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:31:34.937897+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:31:36.326649+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:31:36.371355+00:00", "trade", 14.523, 400.0]
["2026-09-04T15:31:36.372212+00:00", "trade", 14.523, 100.0]
["2026-09-04T15:31:36.373550+00:00", "trade", 14.523, 100.0]
["2026-09-04T15:31:36.402168+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:31:37.151152+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:31:37.155342+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:31:37.158204+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:31:37.158279+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:31:37.170678+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:31:37.180933+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:31:38.217251+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:31:38.217406+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:31:38.252409+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:31:38.252484+00:00", "trade", 14.435, 2.0]
["2026-09-04T15:31:38.270347+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:31:38.270407+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:31:38.270633+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:31:38.270638+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:31:38.270953+00:00", "quote", 14.42, 14.44]
["2026-09-04T15:31:38.271565+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:31:38.271700+00:00", "quote", 14.42, 14.44]
["2026-09-04T15:31:38.272261+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:31:38.272292+00:00", "quote", 14.42, 14.44]
["2026-09-04T15:31:38.273519+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:31:38.273560+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:31:38.273575+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:31:38.273575+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:31:38.273580+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:31:38.273610+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:31:38.274081+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:31:38.284125+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:31:38.285027+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:31:38.294630+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:31:38.294670+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:31:38.304594+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:31:38.408992+00:00", "trade", 14.43, 75.0]
["2026-09-04T15:31:38.412991+00:00", "trade", 14.4791, 1.0]
["2026-09-04T15:31:38.759878+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:31:38.760454+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:31:38.760940+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:31:38.770879+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:31:38.770959+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:31:38.771147+00:00", "trade", 14.43, 25.0]
["2026-09-04T15:31:38.771150+00:00", "trade", 14.43, 20.0]
["2026-09-04T15:31:38.771211+00:00", "quote", 14.43, 14.43]
["2026-09-04T15:31:38.771211+00:00", "quote", 14.43, 14.43]
["2026-09-04T15:31:38.771230+00:00", "quote", 14.43, 14.43]
["2026-09-04T15:31:38.771240+00:00", "quote", 14.43, 14.43]
["2026-09-04T15:31:38.771245+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:31:38.771523+00:00", "trade", 14.43, 134.0]
["2026-09-04T15:31:38.771629+00:00", "trade", 14.43, 1.0]
["2026-09-04T15:31:38.772132+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:31:38.772192+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:31:38.772212+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:31:38.775264+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:31:38.775770+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:31:38.782862+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:31:38.783268+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:31:38.875017+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:31:38.894999+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:31:38.895922+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:31:38.940327+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:31:39.059287+00:00", "trade", 14.4287, 247.0]
["2026-09-04T15:31:39.219106+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:31:39.280026+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:31:39.558424+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:31:39.558497+00:00", "trade", 14.43, 5.0]
["2026-09-04T15:31:39.737065+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:31:39.737080+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:31:39.738262+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:31:39.738418+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:31:40.142239+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:31:40.325050+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:31:40.568063+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:31:40.568640+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:31:40.568684+00:00", "trade", 14.425, 100.0]
["2026-09-04T15:31:40.568687+00:00", "trade", 14.425, 100.0]
["2026-09-04T15:31:40.568689+00:00", "trade", 14.425, 200.0]
["2026-09-04T15:31:40.569441+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:31:40.589855+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:31:41.056884+00:00", "trade", 14.4299, 1.0]
["2026-09-04T15:31:41.062601+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:31:41.063142+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:31:41.065643+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:31:41.067101+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:31:41.067141+00:00", "trade", 14.42, 100.0]
["2026-09-04T15:31:41.067147+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:31:41.067156+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:31:41.067162+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:31:41.067653+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:31:41.069292+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:31:41.072399+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:31:41.074314+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:31:41.499220+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:31:41.499276+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:31:41.513088+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:31:41.912244+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:31:41.970633+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:31:42.223550+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:31:42.223595+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:31:42.252454+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:31:42.252504+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:31:42.488035+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:31:42.529870+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:31:42.529960+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:31:42.529960+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:31:42.649309+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:31:42.649359+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:31:43.157278+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:31:43.158822+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:31:43.318485+00:00", "trade", 14.425, 1.0]
["2026-09-04T15:31:43.836636+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:31:43.836681+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:31:44.371345+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:31:44.371345+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:31:45.419655+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:31:46.715190+00:00", "trade", 14.425, 3.0]
["2026-09-04T15:31:46.715747+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:31:46.761250+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:31:46.811755+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:31:47.278151+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:31:48.489626+00:00", "trade", 14.425, 1.0]
["2026-09-04T15:31:48.489635+00:00", "trade", 14.42, 1.0]
["2026-09-04T15:31:48.489776+00:00", "trade", 14.425, 9.0]
["2026-09-04T15:31:48.907867+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:31:49.355122+00:00", "trade", 14.5222, 1.0]
["2026-09-04T15:31:49.584686+00:00", "trade", 14.42, 1.0]
["2026-09-04T15:31:49.585696+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:31:49.585781+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:31:49.585806+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:31:49.596822+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:31:49.597263+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:31:49.697462+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:31:49.697492+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:31:49.714933+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:31:49.714988+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:31:49.721506+00:00", "trade", 14.42, 5.0]
["2026-09-04T15:31:49.721564+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:31:49.721569+00:00", "trade", 14.42, 1000.0]
["2026-09-04T15:31:49.721569+00:00", "trade", 14.42, 300.0]
["2026-09-04T15:31:49.721569+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:31:49.721572+00:00", "trade", 14.42, 200.0]
["2026-09-04T15:31:49.721574+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:31:49.721575+00:00", "trade", 14.42, 18.0]
["2026-09-04T15:31:49.721575+00:00", "trade", 14.42, 100.0]
["2026-09-04T15:31:49.721581+00:00", "trade", 14.42, 300.0]
["2026-09-04T15:31:49.721581+00:00", "trade", 14.42, 4.0]
["2026-09-04T15:31:49.721584+00:00", "trade", 14.42, 1.0]
["2026-09-04T15:31:49.721585+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:31:49.721589+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:31:49.721595+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:31:49.721599+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:31:49.721609+00:00", "quote", 14.42, 14.42]
["2026-09-04T15:31:49.721611+00:00", "trade", 14.42, 200.0]
["2026-09-04T15:31:49.721614+00:00", "quote", 14.42, 14.42]
["2026-09-04T15:31:49.721620+00:00", "trade", 14.42, 100.0]
["2026-09-04T15:31:49.721625+00:00", "quote", 14.42, 14.42]
["2026-09-04T15:31:49.721639+00:00", "quote", 14.42, 14.42]
["2026-09-04T15:31:49.721670+00:00", "quote", 14.42, 14.42]
["2026-09-04T15:31:49.721710+00:00", "quote", 14.42, 14.42]
["2026-09-04T15:31:49.721710+00:00", "quote", 14.42, 14.42]
["2026-09-04T15:31:49.721725+00:00", "quote", 14.42, 14.42]
["2026-09-04T15:31:49.721725+00:00", "quote", 14.42, 14.42]
["2026-09-04T15:31:49.721726+00:00", "trade", 14.42, 100.0]
["2026-09-04T15:31:49.721749+00:00", "trade", 14.42, 86.0]
["2026-09-04T15:31:49.721775+00:00", "quote", 14.42, 14.42]
["2026-09-04T15:31:49.721785+00:00", "quote", 14.42, 14.42]
["2026-09-04T15:31:49.721790+00:00", "quote", 14.42, 14.42]
["2026-09-04T15:31:49.721800+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:31:49.721865+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:31:49.722030+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:31:49.722035+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:31:49.722116+00:00", "trade", 14.42, 16.0]
["2026-09-04T15:31:49.722281+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:31:49.722346+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:31:49.722466+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:31:49.722547+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:31:49.722637+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:31:49.722667+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:31:49.722707+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:31:49.722762+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:31:49.723028+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:31:49.723464+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:31:49.724386+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:31:49.724822+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:31:49.729042+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:31:49.729087+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:31:49.729633+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:31:49.729789+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:31:49.729944+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:31:49.738971+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:31:49.742218+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:31:49.753786+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:31:49.764136+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:31:49.781432+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:31:49.784454+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:31:49.791731+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:31:49.881575+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:31:49.881620+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:31:49.888647+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:31:50.100489+00:00", "trade", 14.4728, 1.0]
["2026-09-04T15:31:50.124799+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:31:50.125897+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:31:50.127010+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:31:50.127055+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:31:50.134417+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:31:50.134457+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:31:50.253240+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:31:50.253271+00:00", "trade", 14.41, 40.0]
["2026-09-04T15:31:50.253370+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:31:50.598547+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:31:50.598813+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:31:50.608356+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:31:50.608827+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:31:50.608872+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:31:50.609970+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:31:50.610411+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:31:50.792259+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:31:50.795191+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:31:51.063109+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:31:51.063951+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:31:51.064011+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:31:51.253750+00:00", "trade", 14.415, 11.0]
["2026-09-04T15:31:51.367854+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:31:51.368877+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:31:51.411834+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:31:51.416240+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:31:51.727240+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:31:51.728117+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:31:51.728709+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:31:51.730413+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:31:51.730428+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:31:51.731140+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:31:51.755414+00:00", "trade", 14.41, 1.0]
["2026-09-04T15:31:51.758406+00:00", "trade", 14.4121, 1.0]
["2026-09-04T15:31:51.763386+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:31:52.430167+00:00", "trade", 14.41, 40.0]
["2026-09-04T15:31:52.430169+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:31:52.430304+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:31:52.434038+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:31:52.434091+00:00", "trade", 14.412, 21.0]
["2026-09-04T15:31:52.435116+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:31:52.437426+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:31:52.554931+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:31:52.554976+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:31:52.554981+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:31:52.555512+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:31:52.556184+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:31:52.556229+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:31:52.558936+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:31:52.564093+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:31:52.909691+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:31:52.911019+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:31:53.554185+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:31:53.776916+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:31:53.777467+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:31:53.778479+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:31:53.857237+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:31:54.001029+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:31:54.001175+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:31:54.040914+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:31:54.044207+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:31:54.194149+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:31:54.210668+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:31:54.353659+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:31:54.356290+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:31:54.612330+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:31:54.615287+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:31:54.651117+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:31:54.651398+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:31:54.670014+00:00", "trade", 14.41, 10.0]
["2026-09-04T15:31:54.670017+00:00", "trade", 14.41, 30.0]
["2026-09-04T15:31:55.305316+00:00", "trade", 14.41, 50.0]
["2026-09-04T15:31:55.661969+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:31:55.662475+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:31:55.662666+00:00", "trade", 14.41, 50.0]
["2026-09-04T15:31:55.662669+00:00", "trade", 14.41, 50.0]
["2026-09-04T15:31:55.662731+00:00", "quote", 14.4, 14.42]
["2026-09-04T15:31:55.662735+00:00", "trade", 14.41, 45.0]
["2026-09-04T15:31:55.662735+00:00", "trade", 14.41, 55.0]
["2026-09-04T15:31:55.662791+00:00", "quote", 14.4, 14.42]
["2026-09-04T15:31:55.662796+00:00", "quote", 14.4, 14.42]
["2026-09-04T15:31:55.662811+00:00", "quote", 14.4, 14.41]
["2026-09-04T15:31:55.662816+00:00", "quote", 14.4, 14.41]
["2026-09-04T15:31:55.662826+00:00", "quote", 14.4, 14.41]
["2026-09-04T15:31:55.663406+00:00", "trade", 14.41, 9.0]
["2026-09-04T15:31:55.663498+00:00", "quote", 14.4, 14.41]
["2026-09-04T15:31:55.663688+00:00", "quote", 14.4, 14.41]
["2026-09-04T15:31:55.663784+00:00", "quote", 14.4, 14.41]
["2026-09-04T15:31:55.663804+00:00", "quote", 14.4, 14.41]
["2026-09-04T15:31:55.663844+00:00", "quote", 14.4, 14.41]
["2026-09-04T15:31:55.663899+00:00", "quote", 14.4, 14.41]
["2026-09-04T15:31:55.663914+00:00", "trade", 14.4, 5.0]
["2026-09-04T15:31:55.663939+00:00", "quote", 14.4, 14.41]
["2026-09-04T15:31:55.664034+00:00", "quote", 14.4, 14.41]
["2026-09-04T15:31:55.664064+00:00", "quote", 14.4, 14.41]
["2026-09-04T15:31:55.664350+00:00", "quote", 14.4, 14.41]
["2026-09-04T15:31:55.665874+00:00", "quote", 14.4, 14.41]
["2026-09-04T15:31:55.665904+00:00", "quote", 14.4, 14.41]
["2026-09-04T15:31:55.668029+00:00", "quote", 14.4, 14.41]
["2026-09-04T15:31:55.669618+00:00", "trade", 14.41, 100.0]
["2026-09-04T15:31:55.669633+00:00", "quote", 14.4, 14.41]
["2026-09-04T15:31:55.669634+00:00", "trade", 14.41, 100.0]
["2026-09-04T15:31:55.669634+00:00", "trade", 14.41, 35.0]
["2026-09-04T15:31:55.669637+00:00", "trade", 14.41, 25.0]
["2026-09-04T15:31:55.669637+00:00", "trade", 14.41, 3.0]
["2026-09-04T15:31:55.669639+00:00", "trade", 14.41, 78.0]
["2026-09-04T15:31:55.669672+00:00", "trade", 14.41, 3.0]
["2026-09-04T15:31:55.669678+00:00", "trade", 14.41, 100.0]
["2026-09-04T15:31:55.669682+00:00", "trade", 14.41, 100.0]
["2026-09-04T15:31:55.669682+00:00", "trade", 14.41, 18.0]
["2026-09-04T15:31:55.669773+00:00", "quote", 14.41, 14.41]
["2026-09-04T15:31:55.669788+00:00", "quote", 14.41, 14.41]
["2026-09-04T15:31:55.669828+00:00", "quote", 14.41, 14.41]
["2026-09-04T15:31:55.669838+00:00", "quote", 14.41, 14.41]
["2026-09-04T15:31:55.669862+00:00", "trade", 14.41, 100.0]
["2026-09-04T15:31:55.669862+00:00", "trade", 14.41, 82.0]
["2026-09-04T15:31:55.669865+00:00", "trade", 14.41, 4.0]
["2026-09-04T15:31:55.669868+00:00", "quote", 14.41, 14.41]
["2026-09-04T15:31:55.669873+00:00", "quote", 14.41, 14.41]
["2026-09-04T15:31:55.669928+00:00", "quote", 14.41, 14.41]
["2026-09-04T15:31:55.669953+00:00", "quote", 14.41, 14.41]
["2026-09-04T15:31:55.669988+00:00", "quote", 14.41, 14.41]
["2026-09-04T15:31:55.670003+00:00", "quote", 14.41, 14.41]
["2026-09-04T15:31:55.670013+00:00", "quote", 14.41, 14.41]
["2026-09-04T15:31:55.670069+00:00", "quote", 14.41, 14.41]
["2026-09-04T15:31:55.670079+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:31:55.670124+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:31:55.670164+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:31:55.670194+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:31:55.670309+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:31:55.670334+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:31:55.670384+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:31:55.670384+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:31:55.670585+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:31:55.670635+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:31:55.670655+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:31:55.670725+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:31:55.671181+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:31:55.671632+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:31:55.672093+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:31:55.672975+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:31:55.673412+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:31:55.673555+00:00", "trade", 14.415, 200.0]
["2026-09-04T15:31:55.773710+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:31:55.782471+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:31:55.835693+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:31:55.950110+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:31:55.956425+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:31:55.957002+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:31:56.732583+00:00", "trade", 14.41, 40.0]
["2026-09-04T15:31:56.732583+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:31:56.732689+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:31:56.733025+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:31:56.733030+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:31:56.733065+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:31:56.733065+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:31:56.733380+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:31:56.734072+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:31:56.734077+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:31:56.741655+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:31:56.753819+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:31:56.769832+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:31:56.769836+00:00", "trade", 14.42, 4.0]
["2026-09-04T15:31:56.769947+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:31:56.770018+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:31:56.770313+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:31:56.771692+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:31:56.771712+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:31:56.772183+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:31:56.772188+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:31:56.907670+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:31:56.999188+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:31:58.212142+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:31:58.900165+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:31:59.189930+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:31:59.274491+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:31:59.305146+00:00", "trade", 14.4708, 1.0]
["2026-09-04T15:31:59.507606+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:31:59.507962+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:31:59.997077+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:32:00.014770+00:00", "trade", 14.415, 1.0]
["2026-09-04T15:32:01.289896+00:00", "trade", 14.4179, 1.0]
["2026-09-04T15:32:01.353346+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:32:01.353386+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:32:02.001159+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:32:02.001164+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:32:02.683634+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:32:02.683709+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:32:02.684005+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:32:02.689969+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:32:03.165089+00:00", "trade", 14.42, 1.0]
["2026-09-04T15:32:03.358065+00:00", "trade", 14.415, 3067.0]
["2026-09-04T15:32:03.367222+00:00", "trade", 14.415, 1.0]
["2026-09-04T15:32:03.369727+00:00", "trade", 14.415, 1.0]
["2026-09-04T15:32:03.450213+00:00", "trade", 14.415, 400.0]
["2026-09-04T15:32:03.579818+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:32:04.362622+00:00", "trade", 14.415, 20.0]
["2026-09-04T15:32:04.527765+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:32:04.913468+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:32:04.914055+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:32:04.914060+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:32:04.914162+00:00", "trade", 14.41, 40.0]
["2026-09-04T15:32:04.914621+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:32:04.915002+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:32:04.915443+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:32:04.925923+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:32:04.930870+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:32:04.931446+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:32:05.539244+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:32:05.539324+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:32:05.540677+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:32:05.651917+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:32:05.670205+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:32:05.948177+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:32:05.948613+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:32:06.659742+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:32:06.780810+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:32:07.083075+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:32:07.089380+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:32:07.092347+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:32:07.204940+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:32:07.205005+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:32:07.275370+00:00", "trade", 14.4666, 11.0]
["2026-09-04T15:32:07.327371+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:32:07.327727+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:32:07.327792+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:32:07.361307+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:32:07.361317+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:32:07.731444+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:32:07.731508+00:00", "trade", 14.41, 20.0]
["2026-09-04T15:32:07.731517+00:00", "trade", 14.41, 20.0]
["2026-09-04T15:32:07.731519+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:32:07.732035+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:32:07.732777+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:32:07.732907+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:32:07.737399+00:00", "trade", 14.4668, 19.0]
["2026-09-04T15:32:07.738746+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:32:09.215361+00:00", "trade", 14.4666, 1.0]
["2026-09-04T15:32:09.504225+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:32:10.428459+00:00", "trade", 14.4199, 207.0]
["2026-09-04T15:32:10.753455+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:32:10.753815+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:32:10.754699+00:00", "trade", 14.415, 40.0]
["2026-09-04T15:32:13.120341+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:32:13.120426+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:32:13.167348+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:32:13.644391+00:00", "trade", 14.4663, 6.0]
["2026-09-04T15:32:14.473513+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:32:14.793299+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:32:14.793359+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:32:15.016581+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:32:15.065387+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:32:15.065893+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:32:15.066445+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:32:16.159463+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:32:16.411453+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:32:16.411538+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:32:16.505842+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:32:16.848575+00:00", "trade", 14.42, 1.0]
["2026-09-04T15:32:16.848639+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:32:16.848799+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:32:16.899279+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:32:17.477125+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:32:20.641164+00:00", "trade", 14.4657, 2.0]
["2026-09-04T15:32:20.689850+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:32:20.690963+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:32:20.690993+00:00", "trade", 14.42, 3.0]
["2026-09-04T15:32:20.690995+00:00", "trade", 14.42, 97.0]
["2026-09-04T15:32:20.691008+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:32:20.691011+00:00", "trade", 14.42, 100.0]
["2026-09-04T15:32:20.691028+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:32:20.691158+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:32:20.691389+00:00", "trade", 14.42, 143.0]
["2026-09-04T15:32:20.691459+00:00", "trade", 14.42, 100.0]
["2026-09-04T15:32:20.691469+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:32:20.691537+00:00", "trade", 14.42, 53.0]
["2026-09-04T15:32:20.691554+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:32:20.691574+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:32:20.691614+00:00", "quote", 14.42, 14.42]
["2026-09-04T15:32:20.691634+00:00", "quote", 14.42, 14.42]
["2026-09-04T15:32:20.691634+00:00", "quote", 14.42, 14.42]
["2026-09-04T15:32:20.691649+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:32:20.691649+00:00", "quote", 14.42, 14.42]
["2026-09-04T15:32:20.691651+00:00", "trade", 14.42, 100.0]
["2026-09-04T15:32:20.691654+00:00", "trade", 14.42, 200.0]
["2026-09-04T15:32:20.691694+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:32:20.691694+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:32:20.691700+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:32:20.691704+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:32:20.691820+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:32:20.691820+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:32:20.691825+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:32:20.691830+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:32:20.691830+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:32:20.691895+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:32:20.692196+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:32:20.692351+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:32:20.692461+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:32:20.695764+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:32:20.696010+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:32:20.696275+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:32:20.696701+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:32:20.696812+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:32:20.697333+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:32:20.700814+00:00", "trade", 14.425, 63.0]
["2026-09-04T15:32:20.731409+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:32:20.791707+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:32:20.791743+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:32:20.819639+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:32:20.953012+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:32:21.252570+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:32:21.266007+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:32:21.266463+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:32:21.319775+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:32:21.642067+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:32:21.665478+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:32:22.778328+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:32:22.778969+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:32:22.892029+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:32:22.892084+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:32:23.559138+00:00", "trade", 14.4221, 50.0]
["2026-09-04T15:32:24.595756+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:32:25.081988+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:32:25.789498+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:32:25.790130+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:32:26.092204+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:32:26.092254+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:32:26.093026+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:32:26.093131+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:32:26.093577+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:32:26.126315+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:32:26.149972+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:32:26.150057+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:32:27.214707+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:32:27.215173+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:32:27.402108+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:32:27.723368+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:32:28.182140+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:32:28.199351+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:32:28.199587+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:32:28.200168+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:32:28.374453+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:32:28.379666+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:32:28.436075+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:32:28.621572+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:32:28.646381+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:32:28.646486+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:32:28.646591+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:32:28.673490+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:32:28.673501+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:32:28.750464+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:32:28.750744+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:32:28.791121+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:32:28.791125+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:32:28.791622+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:32:28.791687+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:32:28.792514+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:32:28.792524+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:32:28.792960+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:32:28.793626+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:32:28.859107+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:32:29.194336+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:32:29.194531+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:32:29.194571+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:32:29.194626+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:32:29.194972+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:32:29.195343+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:32:29.195448+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:32:29.201728+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:32:29.201969+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:32:29.232025+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:32:29.311475+00:00", "trade", 14.5155, 100.0]
["2026-09-04T15:32:29.397823+00:00", "trade", 14.425, 42.0]
["2026-09-04T15:32:29.644157+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:32:29.644612+00:00", "trade", 14.425, 100.0]
["2026-09-04T15:32:29.649817+00:00", "trade", 14.425, 151.0]
["2026-09-04T15:32:29.650376+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:32:29.650828+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:32:29.796043+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:32:29.796505+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:32:29.975375+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:32:29.997117+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:32:30.318753+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:32:30.467978+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:32:30.468304+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:32:30.470735+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:32:30.517672+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:32:30.517722+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:32:30.618377+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:32:30.676174+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:32:31.040998+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:32:31.041048+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:32:31.041494+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:32:31.048260+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:32:31.048506+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:32:31.048591+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:32:31.049047+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:32:31.105953+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:32:31.609451+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:32:31.720779+00:00", "trade", 14.4635, 2.0]
["2026-09-04T15:32:32.750604+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:32:32.773962+00:00", "trade", 14.425, 2.0]
["2026-09-04T15:32:32.774977+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:32:32.775398+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:32:33.083752+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:32:33.084273+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:32:33.084358+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:32:33.085050+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:32:33.085256+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:32:33.085576+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:32:33.086037+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:32:33.086338+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:32:33.086925+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:32:33.473365+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:32:33.593766+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:32:34.230655+00:00", "trade", 14.425, 105.0]
["2026-09-04T15:32:34.265401+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:32:34.265882+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:32:34.492461+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:32:34.610081+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:32:34.610517+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:32:34.744296+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:32:34.744757+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:32:35.769828+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:32:35.770264+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:32:36.516691+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:32:36.517338+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:32:36.517784+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:32:36.517839+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:32:36.619150+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:32:37.050016+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:32:37.050748+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:32:37.050843+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:32:37.050964+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:32:38.131225+00:00", "trade", 14.425, 5.0]
["2026-09-04T15:32:38.132262+00:00", "trade", 14.425, 11.0]
["2026-09-04T15:32:38.169477+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:32:38.169522+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:32:38.169547+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:32:38.169843+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:32:38.169933+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:32:38.748275+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:32:39.010537+00:00", "trade", 14.425, 3.0]
["2026-09-04T15:32:39.467999+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:32:39.468335+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:32:39.468611+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:32:39.468680+00:00", "trade", 14.425, 100.0]
["2026-09-04T15:32:39.468806+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:32:39.468986+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:32:39.469347+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:32:39.470660+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:32:39.470711+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:32:39.470755+00:00", "trade", 14.425, 100.0]
["2026-09-04T15:32:39.479391+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:32:39.531560+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:32:39.663530+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:32:39.664041+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:32:39.664657+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:32:39.664657+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:32:39.664692+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:32:39.664973+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:32:40.026053+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:32:40.026659+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:32:40.518681+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:32:40.584017+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:32:40.584543+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:32:40.584583+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:32:40.584618+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:32:40.584708+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:32:40.584894+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:32:40.584914+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:32:40.670898+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:32:40.670979+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:32:40.670984+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:32:40.671004+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:32:40.671104+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:32:40.671106+00:00", "trade", 14.42, 5.0]
["2026-09-04T15:32:40.671540+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:32:41.205070+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:32:41.205101+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:32:41.205872+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:32:41.205882+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:32:41.205988+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:32:41.206038+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:32:41.221510+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:32:41.759818+00:00", "trade", 14.4279, 3.0]
["2026-09-04T15:32:42.776344+00:00", "trade", 14.4632, 2.0]
["2026-09-04T15:32:42.784020+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:32:42.784055+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:32:42.784060+00:00", "trade", 14.42, 100.0]
["2026-09-04T15:32:42.784063+00:00", "trade", 14.42, 3.0]
["2026-09-04T15:32:42.784063+00:00", "trade", 14.42, 20.0]
["2026-09-04T15:32:42.784084+00:00", "trade", 14.42, 13.0]
["2026-09-04T15:32:42.784085+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:32:42.784087+00:00", "trade", 14.42, 100.0]
["2026-09-04T15:32:42.784114+00:00", "trade", 14.42, 1.0]
["2026-09-04T15:32:42.784140+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:32:42.784150+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:32:42.784150+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:32:42.784221+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:32:42.784231+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:32:42.784231+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:32:42.784251+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:32:42.784266+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:32:42.784267+00:00", "trade", 14.42, 1.0]
["2026-09-04T15:32:42.784271+00:00", "trade", 14.42, 1.0]
["2026-09-04T15:32:42.784271+00:00", "trade", 14.42, 100.0]
["2026-09-04T15:32:42.784286+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:32:42.784291+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:32:42.784301+00:00", "quote", 14.42, 14.42]
["2026-09-04T15:32:42.784311+00:00", "quote", 14.42, 14.42]
["2026-09-04T15:32:42.784366+00:00", "quote", 14.42, 14.42]
["2026-09-04T15:32:42.784381+00:00", "quote", 14.42, 14.42]
["2026-09-04T15:32:42.784541+00:00", "quote", 14.42, 14.42]
["2026-09-04T15:32:42.784576+00:00", "quote", 14.42, 14.42]
["2026-09-04T15:32:42.784608+00:00", "trade", 14.42, 100.0]
["2026-09-04T15:32:42.784646+00:00", "trade", 14.42, 16.0]
["2026-09-04T15:32:42.784657+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:32:42.785023+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:32:42.785138+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:32:42.785183+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:32:42.785233+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:32:42.785258+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:32:42.787158+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:32:42.789373+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:32:42.789423+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:32:42.791112+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:32:42.795112+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:32:42.839317+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:32:42.919889+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:32:43.186743+00:00", "trade", 14.415, 2.0]
["2026-09-04T15:32:43.188042+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:32:43.557448+00:00", "trade", 14.41, 300.0]
["2026-09-04T15:32:43.558454+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:32:43.558494+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:32:43.558509+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:32:43.559943+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:32:43.560103+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:32:43.570257+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:32:44.355146+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:32:44.355607+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:32:44.356058+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:32:44.471894+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:32:44.474290+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:32:44.477773+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:32:44.478004+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:32:44.478029+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:32:44.478054+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:32:44.478139+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:32:44.483447+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:32:44.518270+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:32:44.518310+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:32:44.519162+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:32:44.873711+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:32:45.005535+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:32:45.006226+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:32:45.833181+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:32:46.472307+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:32:46.472789+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:32:46.484263+00:00", "trade", 14.41, 25.0]
["2026-09-04T15:32:46.484291+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:32:46.484293+00:00", "trade", 14.41, 1.0]
["2026-09-04T15:32:46.484297+00:00", "trade", 14.41, 200.0]
["2026-09-04T15:32:46.484297+00:00", "trade", 14.41, 100.0]
["2026-09-04T15:32:46.484336+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:32:46.484336+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:32:46.484342+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:32:46.484342+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:32:46.484347+00:00", "trade", 14.41, 1.0]
["2026-09-04T15:32:46.484350+00:00", "trade", 14.41, 25.0]
["2026-09-04T15:32:46.484351+00:00", "quote", 14.4, 14.42]
["2026-09-04T15:32:46.484353+00:00", "trade", 14.41, 100.0]
["2026-09-04T15:32:46.484353+00:00", "trade", 14.41, 15.0]
["2026-09-04T15:32:46.484361+00:00", "quote", 14.4, 14.42]
["2026-09-04T15:32:46.484391+00:00", "quote", 14.4, 14.41]
["2026-09-04T15:32:46.484411+00:00", "quote", 14.4, 14.41]
["2026-09-04T15:32:46.484432+00:00", "quote", 14.4, 14.41]
["2026-09-04T15:32:46.484802+00:00", "quote", 14.4, 14.41]
["2026-09-04T15:32:46.484898+00:00", "trade", 14.41, 8.0]
["2026-09-04T15:32:46.484907+00:00", "quote", 14.4, 14.41]
["2026-09-04T15:32:46.484953+00:00", "quote", 14.4, 14.41]
["2026-09-04T15:32:46.485098+00:00", "quote", 14.4, 14.41]
["2026-09-04T15:32:46.485223+00:00", "quote", 14.4, 14.41]
["2026-09-04T15:32:46.485469+00:00", "quote", 14.4, 14.41]
["2026-09-04T15:32:46.485674+00:00", "quote", 14.4, 14.41]
["2026-09-04T15:32:46.485825+00:00", "quote", 14.4, 14.41]
["2026-09-04T15:32:46.486446+00:00", "quote", 14.4, 14.41]
["2026-09-04T15:32:46.487268+00:00", "quote", 14.4, 14.41]
["2026-09-04T15:32:46.487709+00:00", "quote", 14.4, 14.41]
["2026-09-04T15:32:46.500675+00:00", "quote", 14.4, 14.41]
["2026-09-04T15:32:46.501156+00:00", "quote", 14.4, 14.41]
["2026-09-04T15:32:46.522156+00:00", "quote", 14.4, 14.41]
["2026-09-04T15:32:46.522713+00:00", "quote", 14.4, 14.41]
["2026-09-04T15:32:46.664089+00:00", "quote", 14.4, 14.41]
["2026-09-04T15:32:46.664094+00:00", "quote", 14.4, 14.41]
["2026-09-04T15:32:46.664640+00:00", "quote", 14.4, 14.41]
["2026-09-04T15:32:47.162095+00:00", "quote", 14.4, 14.41]
["2026-09-04T15:32:49.075331+00:00", "quote", 14.4, 14.41]
["2026-09-04T15:32:49.189553+00:00", "quote", 14.4, 14.41]
["2026-09-04T15:32:49.190034+00:00", "quote", 14.4, 14.41]
["2026-09-04T15:32:49.203666+00:00", "quote", 14.4, 14.41]
["2026-09-04T15:32:51.055070+00:00", "quote", 14.4, 14.41]
["2026-09-04T15:32:51.055105+00:00", "quote", 14.4, 14.41]
["2026-09-04T15:32:51.523321+00:00", "quote", 14.4, 14.41]
["2026-09-04T15:32:51.841137+00:00", "quote", 14.4, 14.41]
["2026-09-04T15:32:52.282889+00:00", "quote", 14.4, 14.41]
["2026-09-04T15:32:52.542903+00:00", "quote", 14.4, 14.41]
["2026-09-04T15:32:52.604728+00:00", "trade", 14.4616, 1.0]
["2026-09-04T15:32:53.029221+00:00", "quote", 14.4, 14.41]
["2026-09-04T15:32:53.197506+00:00", "quote", 14.4, 14.41]
["2026-09-04T15:32:53.759474+00:00", "quote", 14.4, 14.41]
["2026-09-04T15:32:53.760041+00:00", "quote", 14.4, 14.41]
["2026-09-04T15:32:53.786662+00:00", "trade", 14.405, 100.0]
["2026-09-04T15:32:53.786662+00:00", "trade", 14.405, 100.0]
["2026-09-04T15:32:53.786995+00:00", "quote", 14.4, 14.41]
["2026-09-04T15:32:53.949342+00:00", "quote", 14.4, 14.41]
["2026-09-04T15:32:53.950404+00:00", "quote", 14.4, 14.41]
["2026-09-04T15:32:53.974017+00:00", "trade", 14.41, 50.0]
["2026-09-04T15:32:54.561589+00:00", "trade", 14.4612, 1.0]
["2026-09-04T15:32:56.334100+00:00", "trade", 14.4161, 1.0]
["2026-09-04T15:32:56.736213+00:00", "quote", 14.4, 14.41]
["2026-09-04T15:32:56.892782+00:00", "trade", 14.4612, 1.0]
["2026-09-04T15:32:57.024760+00:00", "quote", 14.4, 14.41]
["2026-09-04T15:32:57.237587+00:00", "quote", 14.4, 14.41]
["2026-09-04T15:32:59.546720+00:00", "quote", 14.4, 14.41]
["2026-09-04T15:32:59.547311+00:00", "quote", 14.4, 14.41]
["2026-09-04T15:32:59.997148+00:00", "quote", 14.4, 14.41]
["2026-09-04T15:33:00.109490+00:00", "quote", 14.4, 14.41]
["2026-09-04T15:33:00.109991+00:00", "quote", 14.4, 14.41]
["2026-09-04T15:33:00.227732+00:00", "quote", 14.4, 14.41]
["2026-09-04T15:33:00.356694+00:00", "trade", 14.409, 157.0]
["2026-09-04T15:33:00.532598+00:00", "quote", 14.4, 14.41]
["2026-09-04T15:33:00.532999+00:00", "quote", 14.4, 14.41]
["2026-09-04T15:33:00.533435+00:00", "quote", 14.4, 14.41]
["2026-09-04T15:33:00.671586+00:00", "trade", 14.4, 200.0]
["2026-09-04T15:33:00.671673+00:00", "trade", 14.4, 24.0]
["2026-09-04T15:33:00.671682+00:00", "trade", 14.4, 40.0]
["2026-09-04T15:33:00.672067+00:00", "trade", 14.4, 20.0]
["2026-09-04T15:33:00.672185+00:00", "trade", 14.4, 3.0]
["2026-09-04T15:33:00.672210+00:00", "quote", 14.4, 14.41]
["2026-09-04T15:33:00.672341+00:00", "trade", 14.4, 10.0]
["2026-09-04T15:33:00.672489+00:00", "trade", 14.4, 1.0]
["2026-09-04T15:33:00.672696+00:00", "trade", 14.4, 100.0]
["2026-09-04T15:33:00.672807+00:00", "trade", 14.4, 10.0]
["2026-09-04T15:33:01.584678+00:00", "quote", 14.4, 14.41]
["2026-09-04T15:33:02.200743+00:00", "trade", 14.4, 1000.0]
["2026-09-04T15:33:02.201622+00:00", "quote", 14.4, 14.41]
["2026-09-04T15:33:02.202063+00:00", "quote", 14.4, 14.41]
["2026-09-04T15:33:02.205832+00:00", "quote", 14.4, 14.41]
["2026-09-04T15:33:02.243832+00:00", "quote", 14.4, 14.41]
["2026-09-04T15:33:02.369026+00:00", "quote", 14.4, 14.41]
["2026-09-04T15:33:02.459912+00:00", "quote", 14.4, 14.41]
["2026-09-04T15:33:02.562160+00:00", "quote", 14.4, 14.41]
["2026-09-04T15:33:02.663492+00:00", "quote", 14.4, 14.41]
["2026-09-04T15:33:03.081669+00:00", "trade", 14.41, 42.0]
["2026-09-04T15:33:03.081675+00:00", "trade", 14.41, 100.0]
["2026-09-04T15:33:03.081684+00:00", "trade", 14.41, 100.0]
["2026-09-04T15:33:03.081698+00:00", "quote", 14.41, 14.41]
["2026-09-04T15:33:03.081726+00:00", "trade", 14.41, 1.0]
["2026-09-04T15:33:03.081778+00:00", "quote", 14.41, 14.41]
["2026-09-04T15:33:03.081788+00:00", "quote", 14.41, 14.41]
["2026-09-04T15:33:03.081798+00:00", "quote", 14.41, 14.41]
["2026-09-04T15:33:03.081808+00:00", "quote", 14.41, 14.41]
["2026-09-04T15:33:03.081858+00:00", "quote", 14.41, 14.41]
["2026-09-04T15:33:03.081883+00:00", "quote", 14.41, 14.41]
["2026-09-04T15:33:03.081910+00:00", "trade", 14.41, 82.0]
["2026-09-04T15:33:03.081913+00:00", "trade", 14.41, 200.0]
["2026-09-04T15:33:03.081943+00:00", "quote", 14.41, 14.41]
["2026-09-04T15:33:03.081983+00:00", "quote", 14.41, 14.41]
["2026-09-04T15:33:03.081985+00:00", "trade", 14.41, 100.0]
["2026-09-04T15:33:03.081988+00:00", "trade", 14.41, 90.0]
["2026-09-04T15:33:03.081988+00:00", "quote", 14.41, 14.41]
["2026-09-04T15:33:03.082018+00:00", "quote", 14.41, 14.41]
["2026-09-04T15:33:03.082018+00:00", "quote", 14.41, 14.41]
["2026-09-04T15:33:03.082021+00:00", "trade", 14.41, 26.0]
["2026-09-04T15:33:03.082039+00:00", "trade", 14.41, 44.0]
["2026-09-04T15:33:03.082051+00:00", "trade", 14.41, 100.0]
["2026-09-04T15:33:03.082057+00:00", "trade", 14.41, 100.0]
["2026-09-04T15:33:03.082059+00:00", "quote", 14.41, 14.41]
["2026-09-04T15:33:03.082066+00:00", "trade", 14.41, 91.0]
["2026-09-04T15:33:03.082104+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:33:03.082144+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:33:03.082150+00:00", "trade", 14.41, 100.0]
["2026-09-04T15:33:03.082154+00:00", "trade", 14.41, 89.0]
["2026-09-04T15:33:03.082239+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:33:03.082264+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:33:03.082299+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:33:03.082309+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:33:03.082329+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:33:03.082329+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:33:03.082379+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:33:03.082440+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:33:03.082444+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:33:03.082529+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:33:03.082575+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:33:03.082719+00:00", "trade", 14.415, 5.0]
["2026-09-04T15:33:03.082815+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:33:03.083286+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:33:03.083386+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:33:03.083427+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:33:03.083692+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:33:03.087446+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:33:03.092764+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:33:03.137886+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:33:03.188336+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:33:03.281608+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:33:03.334710+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:33:03.592514+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:33:04.088515+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:33:04.276994+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:33:04.936278+00:00", "trade", 14.4117, 1.0]
["2026-09-04T15:33:07.585587+00:00", "trade", 14.4576, 2.0]
["2026-09-04T15:33:08.311885+00:00", "trade", 14.415, 300.0]
["2026-09-04T15:33:08.329537+00:00", "trade", 14.42, 59.0]
["2026-09-04T15:33:08.345698+00:00", "trade", 14.42, 141.0]
["2026-09-04T15:33:08.346734+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:33:08.346739+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:33:09.118547+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:33:09.154067+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:33:09.154518+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:33:09.154726+00:00", "trade", 14.415, 50.0]
["2026-09-04T15:33:09.796431+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:33:10.834995+00:00", "trade", 14.5111, 31.0]
["2026-09-04T15:33:13.195435+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:33:13.195440+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:33:13.195560+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:33:13.195811+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:33:13.196036+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:33:13.196061+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:33:13.196497+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:33:13.213453+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:33:14.032388+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:33:14.032829+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:33:14.234940+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:33:14.235772+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:33:14.238283+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:33:14.238328+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:33:14.238373+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:33:14.238744+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:33:14.388085+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:33:14.586353+00:00", "trade", 14.41, 5.0]
["2026-09-04T15:33:14.586569+00:00", "trade", 14.41, 1.0]
["2026-09-04T15:33:14.631244+00:00", "trade", 14.5111, 200.0]
["2026-09-04T15:33:15.340463+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:33:15.480354+00:00", "trade", 14.4197, 30.0]
["2026-09-04T15:33:16.043106+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:33:16.043171+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:33:16.043381+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:33:16.044103+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:33:16.044188+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:33:16.044334+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:33:16.044650+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:33:16.050493+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:33:16.056242+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:33:16.064311+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:33:16.354768+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:33:16.386634+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:33:16.729400+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:33:16.729891+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:33:16.944998+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:33:16.952957+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:33:17.004501+00:00", "trade", 14.4571, 1.0]
["2026-09-04T15:33:17.267062+00:00", "trade", 14.415, 200.0]
["2026-09-04T15:33:17.268000+00:00", "trade", 14.415, 1.0]
["2026-09-04T15:33:17.571976+00:00", "trade", 14.415, 150.0]
["2026-09-04T15:33:18.977844+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:33:19.237076+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:33:19.442631+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:33:20.490164+00:00", "trade", 14.4566, 1.0]
["2026-09-04T15:33:21.653264+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:33:21.663499+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:33:21.663554+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:33:21.664516+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:33:21.671348+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:33:21.729210+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:33:22.056340+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:33:22.056390+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:33:22.056996+00:00", "quote", 14.4, 14.42]
["2026-09-04T15:33:22.057382+00:00", "quote", 14.4, 14.41]
["2026-09-04T15:33:22.057923+00:00", "trade", 14.405, 4.0]
["2026-09-04T15:33:22.058870+00:00", "quote", 14.4, 14.41]
["2026-09-04T15:33:22.058875+00:00", "quote", 14.41, 14.41]
["2026-09-04T15:33:22.058876+00:00", "trade", 14.41, 226.0]
["2026-09-04T15:33:22.058880+00:00", "quote", 14.41, 14.41]
["2026-09-04T15:33:22.058950+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:33:22.058965+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:33:22.058986+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:33:22.059101+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:33:22.059422+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:33:22.059432+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:33:22.059583+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:33:22.059597+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:33:22.059903+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:33:22.062855+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:33:22.063541+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:33:22.074397+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:33:22.981838+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:33:24.850805+00:00", "trade", 14.5103, 6.0]
["2026-09-04T15:33:24.969492+00:00", "trade", 14.415, 15.0]
["2026-09-04T15:33:25.375513+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:33:25.760981+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:33:26.015341+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:33:26.015472+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:33:26.015497+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:33:26.018108+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:33:26.018110+00:00", "trade", 14.41, 5.0]
["2026-09-04T15:33:26.018110+00:00", "trade", 14.41, 195.0]
["2026-09-04T15:33:26.018148+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:33:26.018158+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:33:26.018158+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:33:26.018183+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:33:26.018188+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:33:26.018193+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:33:26.018289+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:33:26.018304+00:00", "quote", 14.41, 14.41]
["2026-09-04T15:33:26.018369+00:00", "quote", 14.4, 14.41]
["2026-09-04T15:33:26.018372+00:00", "trade", 14.41, 5.0]
["2026-09-04T15:33:26.018372+00:00", "trade", 14.41, 95.0]
["2026-09-04T15:33:26.018567+00:00", "trade", 14.41, 5.0]
["2026-09-04T15:33:26.018569+00:00", "quote", 14.4, 14.41]
["2026-09-04T15:33:26.018620+00:00", "quote", 14.4, 14.41]
["2026-09-04T15:33:26.018620+00:00", "quote", 14.4, 14.41]
["2026-09-04T15:33:26.018634+00:00", "quote", 14.4, 14.41]
["2026-09-04T15:33:26.018654+00:00", "quote", 14.4, 14.41]
["2026-09-04T15:33:26.018659+00:00", "quote", 14.4, 14.41]
["2026-09-04T15:33:26.018666+00:00", "trade", 14.41, 1.0]
["2026-09-04T15:33:26.018674+00:00", "quote", 14.4, 14.41]
["2026-09-04T15:33:26.018710+00:00", "quote", 14.4, 14.41]
["2026-09-04T15:33:26.018895+00:00", "quote", 14.4, 14.41]
["2026-09-04T15:33:26.018945+00:00", "quote", 14.4, 14.41]
["2026-09-04T15:33:26.019055+00:00", "quote", 14.4, 14.41]
["2026-09-04T15:33:26.019121+00:00", "quote", 14.4, 14.41]
["2026-09-04T15:33:26.019176+00:00", "quote", 14.4, 14.41]
["2026-09-04T15:33:26.019251+00:00", "quote", 14.4, 14.41]
["2026-09-04T15:33:26.019271+00:00", "quote", 14.4, 14.41]
["2026-09-04T15:33:26.019376+00:00", "quote", 14.4, 14.41]
["2026-09-04T15:33:26.019381+00:00", "quote", 14.4, 14.41]
["2026-09-04T15:33:26.019456+00:00", "quote", 14.4, 14.41]
["2026-09-04T15:33:26.021168+00:00", "trade", 14.41, 11.0]
["2026-09-04T15:33:26.021922+00:00", "quote", 14.4, 14.41]
["2026-09-04T15:33:26.023260+00:00", "quote", 14.4, 14.41]
["2026-09-04T15:33:26.023460+00:00", "trade", 14.41, 100.0]
["2026-09-04T15:33:26.023491+00:00", "quote", 14.4, 14.41]
["2026-09-04T15:33:26.023491+00:00", "quote", 14.4, 14.41]
["2026-09-04T15:33:26.023491+00:00", "quote", 14.4, 14.41]
["2026-09-04T15:33:26.023501+00:00", "quote", 14.4, 14.41]
["2026-09-04T15:33:26.023506+00:00", "quote", 14.4, 14.41]
["2026-09-04T15:33:26.023506+00:00", "quote", 14.4, 14.41]
["2026-09-04T15:33:26.023546+00:00", "quote", 14.4, 14.41]
["2026-09-04T15:33:26.023591+00:00", "quote", 14.4, 14.41]
["2026-09-04T15:33:26.023621+00:00", "quote", 14.41, 14.41]
["2026-09-04T15:33:26.023676+00:00", "quote", 14.41, 14.41]
["2026-09-04T15:33:26.023711+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:33:26.023922+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:33:26.024032+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:33:26.024097+00:00", "trade", 14.41, 1.0]
["2026-09-04T15:33:26.024313+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:33:26.024644+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:33:26.025586+00:00", "trade", 14.41, 48.0]
["2026-09-04T15:33:26.026303+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:33:26.026553+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:33:26.026578+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:33:26.027275+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:33:26.027651+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:33:26.028829+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:33:26.032402+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:33:26.035695+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:33:26.036036+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:33:26.036547+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:33:26.054319+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:33:26.119665+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:33:26.120372+00:00", "quote", 14.4, 14.42]
["2026-09-04T15:33:26.120377+00:00", "quote", 14.4, 14.42]
["2026-09-04T15:33:26.120557+00:00", "quote", 14.4, 14.42]
["2026-09-04T15:33:26.120587+00:00", "quote", 14.4, 14.41]
["2026-09-04T15:33:26.120647+00:00", "quote", 14.4, 14.41]
["2026-09-04T15:33:26.121244+00:00", "quote", 14.4, 14.41]
["2026-09-04T15:33:26.153897+00:00", "quote", 14.4, 14.41]
["2026-09-04T15:33:26.153898+00:00", "trade", 14.41, 11.0]
["2026-09-04T15:33:26.153942+00:00", "quote", 14.4, 14.41]
["2026-09-04T15:33:26.153947+00:00", "quote", 14.4, 14.41]
["2026-09-04T15:33:26.153977+00:00", "quote", 14.4, 14.41]
["2026-09-04T15:33:26.153982+00:00", "quote", 14.4, 14.41]
["2026-09-04T15:33:26.153987+00:00", "quote", 14.4, 14.41]
["2026-09-04T15:33:26.153992+00:00", "quote", 14.4, 14.41]
["2026-09-04T15:33:26.153992+00:00", "quote", 14.4, 14.41]
["2026-09-04T15:33:26.154022+00:00", "quote", 14.4, 14.41]
["2026-09-04T15:33:26.154232+00:00", "quote", 14.4, 14.41]
["2026-09-04T15:33:26.154468+00:00", "quote", 14.4, 14.41]
["2026-09-04T15:33:26.154533+00:00", "quote", 14.4, 14.41]
["2026-09-04T15:33:26.154623+00:00", "quote", 14.4, 14.41]
["2026-09-04T15:33:26.155074+00:00", "quote", 14.4, 14.41]
["2026-09-04T15:33:26.155415+00:00", "quote", 14.4, 14.41]
["2026-09-04T15:33:26.155420+00:00", "quote", 14.4, 14.41]
["2026-09-04T15:33:26.155435+00:00", "quote", 14.4, 14.41]
["2026-09-04T15:33:26.158908+00:00", "quote", 14.4, 14.41]
["2026-09-04T15:33:26.159365+00:00", "quote", 14.4, 14.41]
["2026-09-04T15:33:26.190679+00:00", "quote", 14.4, 14.41]
["2026-09-04T15:33:26.229752+00:00", "quote", 14.4, 14.41]
["2026-09-04T15:33:26.230298+00:00", "quote", 14.4, 14.41]
["2026-09-04T15:33:26.231065+00:00", "quote", 14.4, 14.41]
["2026-09-04T15:33:26.622187+00:00", "quote", 14.4, 14.41]
["2026-09-04T15:33:26.622773+00:00", "quote", 14.4, 14.41]
["2026-09-04T15:33:26.622863+00:00", "quote", 14.4, 14.41]
["2026-09-04T15:33:26.841564+00:00", "quote", 14.4, 14.41]
["2026-09-04T15:33:27.469048+00:00", "quote", 14.4, 14.41]
["2026-09-04T15:33:27.667365+00:00", "quote", 14.4, 14.41]
["2026-09-04T15:33:27.667441+00:00", "quote", 14.4, 14.41]
["2026-09-04T15:33:28.011866+00:00", "quote", 14.4, 14.41]
["2026-09-04T15:33:28.035903+00:00", "quote", 14.4, 14.41]
["2026-09-04T15:33:28.036504+00:00", "quote", 14.4, 14.41]
["2026-09-04T15:33:28.078194+00:00", "quote", 14.4, 14.41]
["2026-09-04T15:33:28.287602+00:00", "quote", 14.4, 14.41]
["2026-09-04T15:33:28.287617+00:00", "quote", 14.4, 14.41]
["2026-09-04T15:33:28.287662+00:00", "quote", 14.4, 14.41]
["2026-09-04T15:33:28.287692+00:00", "quote", 14.4, 14.41]
["2026-09-04T15:33:28.287718+00:00", "quote", 14.4, 14.41]
["2026-09-04T15:33:28.287743+00:00", "quote", 14.4, 14.41]
["2026-09-04T15:33:28.632423+00:00", "quote", 14.4, 14.41]
["2026-09-04T15:33:28.642146+00:00", "quote", 14.4, 14.42]
["2026-09-04T15:33:28.642197+00:00", "quote", 14.4, 14.42]
["2026-09-04T15:33:28.642215+00:00", "trade", 14.41, 1.0]
["2026-09-04T15:33:28.642217+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:33:28.642673+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:33:28.642735+00:00", "trade", 14.41, 100.0]
["2026-09-04T15:33:28.642758+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:33:28.642828+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:33:28.642913+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:33:28.643003+00:00", "quote", 14.4, 14.42]
["2026-09-04T15:33:28.643399+00:00", "quote", 14.4, 14.42]
["2026-09-04T15:33:28.643735+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:33:28.643755+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:33:28.643976+00:00", "quote", 14.4, 14.42]
["2026-09-04T15:33:28.644026+00:00", "quote", 14.4, 14.42]
["2026-09-04T15:33:28.644166+00:00", "quote", 14.4, 14.42]
["2026-09-04T15:33:28.644211+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:33:28.644231+00:00", "quote", 14.4, 14.42]
["2026-09-04T15:33:28.644477+00:00", "quote", 14.4, 14.42]
["2026-09-04T15:33:28.644692+00:00", "quote", 14.4, 14.42]
["2026-09-04T15:33:28.644692+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:33:28.647048+00:00", "quote", 14.4, 14.42]
["2026-09-04T15:33:28.647053+00:00", "quote", 14.4, 14.42]
["2026-09-04T15:33:28.647093+00:00", "quote", 14.4, 14.42]
["2026-09-04T15:33:28.901228+00:00", "trade", 14.41, 31.0]
["2026-09-04T15:33:28.902486+00:00", "quote", 14.4, 14.42]
["2026-09-04T15:33:28.902637+00:00", "quote", 14.4, 14.42]
["2026-09-04T15:33:29.164525+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:33:29.165021+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:33:29.165051+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:33:29.165051+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:33:29.165061+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:33:29.165492+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:33:29.165548+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:33:29.166024+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:33:29.166054+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:33:29.166485+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:33:29.166520+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:33:29.166981+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:33:29.166981+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:33:29.167502+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:33:29.167502+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:33:29.167978+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:33:29.167978+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:33:29.168429+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:33:29.168465+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:33:29.168931+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:33:29.168941+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:33:29.169412+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:33:29.169442+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:33:29.169943+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:33:29.169943+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:33:29.170409+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:33:29.170424+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:33:29.170890+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:33:29.170890+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:33:29.171381+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:33:29.171848+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:33:29.171848+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:33:29.172344+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:33:29.172344+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:33:29.218078+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:33:29.218674+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:33:29.647004+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:33:29.647054+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:33:29.647205+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:33:29.647876+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:33:29.648012+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:33:29.648112+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:33:29.648197+00:00", "quote", 14.4, 14.42]
["2026-09-04T15:33:29.648362+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:33:29.649139+00:00", "quote", 14.4, 14.42]
["2026-09-04T15:33:29.663699+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:33:29.663789+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:33:29.718910+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:33:29.858598+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:33:29.858904+00:00", "quote", 14.4, 14.42]
["2026-09-04T15:33:29.859079+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:33:29.997174+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:33:30.094034+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:33:30.167614+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:33:30.168150+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:33:30.829443+00:00", "trade", 14.4534, 1.0]
["2026-09-04T15:33:31.684381+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:33:31.684431+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:33:31.685338+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:33:31.685513+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:33:31.685989+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:33:31.690074+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:33:31.690089+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:33:31.690135+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:33:31.690766+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:33:31.690896+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:33:31.690901+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:33:31.690971+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:33:31.691182+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:33:31.691337+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:33:31.694409+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:33:31.694460+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:33:31.697567+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:33:31.698033+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:33:31.698083+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:33:31.698143+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:33:31.698519+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:33:31.698569+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:33:31.698585+00:00", "quote", 14.42, 14.42]
["2026-09-04T15:33:31.698594+00:00", "quote", 14.42, 14.42]
["2026-09-04T15:33:31.698605+00:00", "quote", 14.42, 14.42]
["2026-09-04T15:33:31.698715+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:33:31.698988+00:00", "trade", 14.42, 1.0]
["2026-09-04T15:33:31.698995+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:33:31.699041+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:33:31.699042+00:00", "trade", 14.42, 37.0]
["2026-09-04T15:33:31.699071+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:33:31.699081+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:33:31.699086+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:33:31.699131+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:33:31.699151+00:00", "quote", 14.42, 14.42]
["2026-09-04T15:33:31.699229+00:00", "trade", 14.42, 100.0]
["2026-09-04T15:33:31.699231+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:33:31.699246+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:33:31.699311+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:33:31.699361+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:33:31.699491+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:33:31.699797+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:33:31.701566+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:33:31.701817+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:33:31.702003+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:33:31.702384+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:33:31.702524+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:33:31.702649+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:33:31.703070+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:33:31.703120+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:33:31.703125+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:33:31.706583+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:33:31.706869+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:33:31.712022+00:00", "trade", 14.43, 100.0]
["2026-09-04T15:33:31.712024+00:00", "trade", 14.43, 100.0]
["2026-09-04T15:33:31.712027+00:00", "trade", 14.43, 100.0]
["2026-09-04T15:33:31.712027+00:00", "trade", 14.43, 80.0]
["2026-09-04T15:33:31.712030+00:00", "trade", 14.43, 25.0]
["2026-09-04T15:33:31.712033+00:00", "trade", 14.43, 100.0]
["2026-09-04T15:33:31.712039+00:00", "trade", 14.43, 100.0]
["2026-09-04T15:33:31.712071+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:33:31.712082+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:33:31.712099+00:00", "trade", 14.43, 84.0]
["2026-09-04T15:33:31.712099+00:00", "trade", 14.43, 100.0]
["2026-09-04T15:33:31.712102+00:00", "trade", 14.43, 100.0]
["2026-09-04T15:33:31.712102+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:33:31.712108+00:00", "trade", 14.43, 100.0]
["2026-09-04T15:33:31.712112+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:33:31.712147+00:00", "quote", 14.43, 14.43]
["2026-09-04T15:33:31.712152+00:00", "quote", 14.43, 14.43]
["2026-09-04T15:33:31.712162+00:00", "quote", 14.43, 14.43]
["2026-09-04T15:33:31.712167+00:00", "quote", 14.43, 14.43]
["2026-09-04T15:33:31.712167+00:00", "quote", 14.43, 14.43]
["2026-09-04T15:33:31.712207+00:00", "quote", 14.43, 14.43]
["2026-09-04T15:33:31.712232+00:00", "quote", 14.43, 14.43]
["2026-09-04T15:33:31.712272+00:00", "quote", 14.43, 14.43]
["2026-09-04T15:33:31.712282+00:00", "quote", 14.43, 14.43]
["2026-09-04T15:33:31.712322+00:00", "quote", 14.43, 14.43]
["2026-09-04T15:33:31.712362+00:00", "quote", 14.43, 14.43]
["2026-09-04T15:33:31.712402+00:00", "quote", 14.43, 14.43]
["2026-09-04T15:33:31.712417+00:00", "quote", 14.43, 14.43]
["2026-09-04T15:33:31.712447+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:33:31.712472+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:33:31.712563+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:33:31.712578+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:33:31.712588+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:33:31.712774+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:33:31.713084+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:33:31.713319+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:33:31.713339+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:33:31.713370+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:33:31.714968+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:33:31.715384+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:33:31.715590+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:33:31.715931+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:33:31.717134+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:33:31.717254+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:33:31.717509+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:33:31.717554+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:33:31.719324+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:33:31.720121+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:33:31.742083+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:33:31.743256+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:33:31.743286+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:33:31.743677+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:33:31.743697+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:33:31.751661+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:33:31.785181+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:33:31.785341+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:33:31.785369+00:00", "trade", 14.435, 100.0]
["2026-09-04T15:33:31.785396+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:33:31.785402+00:00", "trade", 14.435, 100.0]
["2026-09-04T15:33:31.785429+00:00", "trade", 14.435, 100.0]
["2026-09-04T15:33:31.785438+00:00", "trade", 14.435, 100.0]
["2026-09-04T15:33:31.785456+00:00", "trade", 14.435, 100.0]
["2026-09-04T15:33:31.785489+00:00", "trade", 14.435, 100.0]
["2026-09-04T15:33:31.785507+00:00", "trade", 14.435, 100.0]
["2026-09-04T15:33:31.785752+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:33:31.785775+00:00", "trade", 14.435, 100.0]
["2026-09-04T15:33:31.785787+00:00", "trade", 14.435, 100.0]
["2026-09-04T15:33:31.785820+00:00", "trade", 14.435, 100.0]
["2026-09-04T15:33:31.785856+00:00", "trade", 14.435, 100.0]
["2026-09-04T15:33:31.785874+00:00", "trade", 14.435, 100.0]
["2026-09-04T15:33:31.785913+00:00", "trade", 14.435, 100.0]
["2026-09-04T15:33:31.785942+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:33:31.785961+00:00", "trade", 14.435, 100.0]
["2026-09-04T15:33:31.786115+00:00", "trade", 14.435, 100.0]
["2026-09-04T15:33:31.786286+00:00", "trade", 14.435, 100.0]
["2026-09-04T15:33:31.786352+00:00", "trade", 14.435, 100.0]
["2026-09-04T15:33:31.786436+00:00", "trade", 14.435, 100.0]
["2026-09-04T15:33:31.786454+00:00", "trade", 14.435, 100.0]
["2026-09-04T15:33:31.787200+00:00", "trade", 14.435, 200.0]
["2026-09-04T15:33:31.789182+00:00", "trade", 14.435, 100.0]
["2026-09-04T15:33:31.793208+00:00", "trade", 14.435, 1600.0]
["2026-09-04T15:33:31.797470+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:33:31.806937+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:33:31.807514+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:33:31.809895+00:00", "trade", 14.44, 100.0]
["2026-09-04T15:33:31.809907+00:00", "trade", 14.44, 74.0]
["2026-09-04T15:33:31.809909+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:33:31.809910+00:00", "trade", 14.44, 100.0]
["2026-09-04T15:33:31.809910+00:00", "trade", 14.44, 200.0]
["2026-09-04T15:33:31.809919+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:33:31.809924+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:33:31.809955+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:33:31.809961+00:00", "trade", 14.44, 25.0]
["2026-09-04T15:33:31.809965+00:00", "trade", 14.44, 100.0]
["2026-09-04T15:33:31.809965+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:33:31.809967+00:00", "trade", 14.44, 100.0]
["2026-09-04T15:33:31.809995+00:00", "quote", 14.44, 14.44]
["2026-09-04T15:33:31.810015+00:00", "quote", 14.44, 14.44]
["2026-09-04T15:33:31.810020+00:00", "quote", 14.44, 14.44]
["2026-09-04T15:33:31.810020+00:00", "quote", 14.44, 14.44]
["2026-09-04T15:33:31.810035+00:00", "quote", 14.44, 14.44]
["2026-09-04T15:33:31.810050+00:00", "quote", 14.44, 14.44]
["2026-09-04T15:33:31.810060+00:00", "quote", 14.44, 14.44]
["2026-09-04T15:33:31.810065+00:00", "quote", 14.44, 14.44]
["2026-09-04T15:33:31.810080+00:00", "quote", 14.44, 14.44]
["2026-09-04T15:33:31.810085+00:00", "quote", 14.44, 14.44]
["2026-09-04T15:33:31.810120+00:00", "quote", 14.44, 14.44]
["2026-09-04T15:33:31.810161+00:00", "trade", 14.44, 76.0]
["2026-09-04T15:33:31.810166+00:00", "trade", 14.44, 100.0]
["2026-09-04T15:33:31.810166+00:00", "trade", 14.44, 200.0]
["2026-09-04T15:33:31.810315+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:33:31.810426+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:33:31.810481+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:33:31.810521+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:33:31.810556+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:33:31.810687+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:33:31.810761+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:33:31.810781+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:33:31.810837+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:33:31.810972+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:33:31.811248+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:33:31.811478+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:33:31.812937+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:33:31.813378+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:33:31.813453+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:33:31.813608+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:33:31.813653+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:33:31.813713+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:33:31.813919+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:33:31.813979+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:33:31.819086+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:33:31.819527+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:33:31.826424+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:33:31.954008+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:33:32.031066+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:33:32.062601+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:33:32.245502+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:33:32.247441+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:33:32.396060+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:33:32.396947+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:33:32.529919+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:33:32.529939+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:33:32.529959+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:33:32.530230+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:33:32.530460+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:33:32.530501+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:33:32.531112+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:33:32.532440+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:33:32.533693+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:33:32.533728+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:33:32.534249+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:33:32.534380+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:33:32.535883+00:00", "quote", 14.45, 14.45]
["2026-09-04T15:33:32.535933+00:00", "quote", 14.45, 14.45]
["2026-09-04T15:33:32.536034+00:00", "trade", 14.45, 100.0]
["2026-09-04T15:33:32.536043+00:00", "quote", 14.45, 14.45]
["2026-09-04T15:33:32.536142+00:00", "trade", 14.45, 100.0]
["2026-09-04T15:33:32.536144+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:33:32.536805+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:33:32.536951+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:33:32.538585+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:33:32.539021+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:33:32.540384+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:33:32.540825+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:33:32.541166+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:33:32.544073+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:33:32.544985+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:33:32.638708+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:33:33.056423+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:33:33.187034+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:33:33.187079+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:33:33.187169+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:33:33.216814+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:33:33.217732+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:33:33.545226+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:33:33.545292+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:33:33.545327+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:33:33.720684+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:33:33.720754+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:33:34.129588+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:33:34.129673+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:33:34.713177+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:33:35.104727+00:00", "trade", 14.455, 100.0]
["2026-09-04T15:33:35.146412+00:00", "trade", 14.455, 2.0]
["2026-09-04T15:33:35.147530+00:00", "trade", 14.455, 2.0]
["2026-09-04T15:33:35.246484+00:00", "trade", 14.455, 50.0]
["2026-09-04T15:33:35.520249+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:33:35.520710+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:33:35.632558+00:00", "trade", 14.4505, 1.0]
["2026-09-04T15:33:36.453111+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:33:36.453456+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:33:36.453506+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:33:36.528475+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:33:36.528530+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:33:36.538195+00:00", "trade", 14.45, 1.0]
["2026-09-04T15:33:36.538970+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:33:36.543180+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:33:36.543617+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:33:36.543617+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:33:36.573232+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:33:36.871687+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:33:36.975743+00:00", "trade", 14.455, 100.0]
["2026-09-04T15:33:37.818031+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:33:37.818136+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:33:37.825398+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:33:40.021783+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:33:40.022400+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:33:40.023688+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:33:40.023693+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:33:40.023733+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:33:40.024189+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:33:40.251425+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:33:40.251440+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:33:40.263494+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:33:40.293515+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:33:40.293560+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:33:40.293781+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:33:40.293851+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:33:40.294122+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:33:40.294162+00:00", "quote", 14.46, 14.46]
["2026-09-04T15:33:40.294167+00:00", "quote", 14.46, 14.46]
["2026-09-04T15:33:40.294192+00:00", "quote", 14.46, 14.46]
["2026-09-04T15:33:40.294197+00:00", "quote", 14.46, 14.46]
["2026-09-04T15:33:40.294202+00:00", "quote", 14.46, 14.46]
["2026-09-04T15:33:40.294217+00:00", "trade", 14.46, 100.0]
["2026-09-04T15:33:40.294217+00:00", "quote", 14.46, 14.46]
["2026-09-04T15:33:40.294267+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:33:40.294332+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:33:40.294382+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:33:40.294382+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:33:40.294748+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:33:40.294818+00:00", "trade", 14.46, 82.0]
["2026-09-04T15:33:40.294909+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:33:40.295039+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:33:40.295059+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:33:40.295294+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:33:40.295355+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:33:40.297690+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:33:40.298482+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:33:40.298863+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:33:40.301504+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:33:40.302201+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:33:40.302482+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:33:40.302492+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:33:40.302847+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:33:40.303250+00:00", "trade", 14.47, 68.0]
["2026-09-04T15:33:40.303268+00:00", "trade", 14.47, 100.0]
["2026-09-04T15:33:40.303268+00:00", "trade", 14.47, 7.0]
["2026-09-04T15:33:40.303274+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:33:40.303304+00:00", "quote", 14.47, 14.47]
["2026-09-04T15:33:40.303309+00:00", "quote", 14.47, 14.47]
["2026-09-04T15:33:40.303324+00:00", "quote", 14.47, 14.47]
["2026-09-04T15:33:40.303440+00:00", "trade", 14.47, 100.0]
["2026-09-04T15:33:40.303515+00:00", "trade", 14.47, 70.0]
["2026-09-04T15:33:40.303519+00:00", "quote", 14.47, 14.47]
["2026-09-04T15:33:40.303519+00:00", "quote", 14.47, 14.47]
["2026-09-04T15:33:40.303522+00:00", "trade", 14.47, 100.0]
["2026-09-04T15:33:40.303522+00:00", "trade", 14.47, 100.0]
["2026-09-04T15:33:40.303564+00:00", "quote", 14.47, 14.47]
["2026-09-04T15:33:40.303584+00:00", "quote", 14.47, 14.47]
["2026-09-04T15:33:40.303644+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:33:40.303660+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:33:40.303730+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:33:40.304076+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:33:40.304086+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:33:40.304121+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:33:40.304321+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:33:40.304441+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:33:40.304471+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:33:40.304496+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:33:40.304542+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:33:40.304562+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:33:40.304697+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:33:40.304732+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:33:40.304787+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:33:40.304792+00:00", "quote", 14.48, 14.48]
["2026-09-04T15:33:40.304872+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:33:40.305755+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:33:40.306341+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:33:40.306401+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:33:40.306586+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:33:40.308431+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:33:40.309939+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:33:40.310451+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:33:40.310681+00:00", "quote", 14.47, 14.49]
["2026-09-04T15:33:40.311077+00:00", "quote", 14.47, 14.49]
["2026-09-04T15:33:40.311077+00:00", "quote", 14.47, 14.49]
["2026-09-04T15:33:40.311157+00:00", "quote", 14.47, 14.49]
["2026-09-04T15:33:40.311558+00:00", "quote", 14.47, 14.49]
["2026-09-04T15:33:40.312090+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:33:40.313424+00:00", "trade", 14.48, 76.0]
["2026-09-04T15:33:40.313426+00:00", "trade", 14.48, 62.0]
["2026-09-04T15:33:40.313428+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:33:40.313468+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:33:40.313496+00:00", "trade", 14.48, 38.0]
["2026-09-04T15:33:40.313502+00:00", "trade", 14.48, 20.0]
["2026-09-04T15:33:40.313505+00:00", "trade", 14.48, 100.0]
["2026-09-04T15:33:40.313548+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:33:40.313553+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:33:40.313558+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:33:40.313568+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:33:40.313573+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:33:40.313793+00:00", "trade", 14.485, 118.0]
["2026-09-04T15:33:40.313814+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:33:40.313829+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:33:40.313879+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:33:40.313884+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:33:40.313894+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:33:40.313909+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:33:40.313954+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:33:40.313975+00:00", "trade", 14.48, 80.0]
["2026-09-04T15:33:40.313980+00:00", "trade", 14.48, 100.0]
["2026-09-04T15:33:40.313994+00:00", "quote", 14.48, 14.48]
["2026-09-04T15:33:40.313994+00:00", "quote", 14.48, 14.48]
["2026-09-04T15:33:40.314014+00:00", "quote", 14.48, 14.48]
["2026-09-04T15:33:40.314014+00:00", "quote", 14.48, 14.48]
["2026-09-04T15:33:40.314019+00:00", "quote", 14.48, 14.48]
["2026-09-04T15:33:40.314064+00:00", "quote", 14.48, 14.48]
["2026-09-04T15:33:40.314109+00:00", "quote", 14.48, 14.48]
["2026-09-04T15:33:40.314165+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:33:40.314169+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:33:40.314215+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:33:40.314225+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:33:40.314230+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:33:40.314255+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:33:40.314485+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:33:40.314621+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:33:40.314721+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:33:40.314726+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:33:40.314731+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:33:40.314756+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:33:40.314831+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:33:40.314926+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:33:40.314926+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:33:40.315017+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:33:40.315117+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:33:40.315119+00:00", "trade", 14.47, 62.0]
["2026-09-04T15:33:40.315127+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:33:40.315127+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:33:40.315513+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:33:40.317297+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:33:40.317598+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:33:40.318029+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:33:40.318149+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:33:40.318239+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:33:40.319232+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:33:40.319763+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:33:40.320324+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:33:40.320796+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:33:40.343529+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:33:40.343720+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:33:40.344176+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:33:40.344241+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:33:40.344657+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:33:40.344737+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:33:40.345224+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:33:40.368893+00:00", "trade", 14.48, 100.0]
["2026-09-04T15:33:40.368893+00:00", "trade", 14.48, 100.0]
["2026-09-04T15:33:40.369015+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:33:40.369025+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:33:40.369070+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:33:40.369206+00:00", "quote", 14.48, 14.48]
["2026-09-04T15:33:40.369226+00:00", "quote", 14.48, 14.48]
["2026-09-04T15:33:40.369420+00:00", "trade", 14.48, 600.0]
["2026-09-04T15:33:40.369421+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:33:40.369481+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:33:40.369501+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:33:40.369511+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:33:40.370128+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:33:40.370303+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:33:40.370303+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:33:40.371787+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:33:40.372223+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:33:40.373005+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:33:40.381309+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:33:40.381740+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:33:40.382186+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:33:40.392060+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:33:40.471344+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:33:40.558967+00:00", "trade", 14.485, 1.0]
["2026-09-04T15:33:40.861738+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:33:40.861839+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:33:40.865227+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:33:40.947202+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:33:40.947468+00:00", "trade", 14.49, 100.0]
["2026-09-04T15:33:41.265871+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:33:41.265924+00:00", "trade", 14.49, 100.0]
["2026-09-04T15:33:41.266347+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:33:41.266397+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:33:41.266497+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:33:41.266497+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:33:41.266542+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:33:41.266948+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:33:41.266993+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:33:41.275323+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:33:41.363172+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:33:41.368305+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:33:41.368495+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:33:41.369202+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:33:41.493854+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:33:41.579066+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:33:41.579292+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:33:41.579753+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:33:41.586689+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:33:41.589015+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:33:41.634373+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:33:41.687595+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:33:41.687660+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:33:41.687705+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:33:41.687750+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:33:41.856106+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:33:42.188538+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:33:42.247252+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:33:42.266724+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:33:42.267616+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:33:42.348609+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:33:42.348637+00:00", "trade", 14.485, 100.0]
["2026-09-04T15:33:42.349095+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:33:42.349140+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:33:42.390238+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:33:43.156610+00:00", "trade", 14.4879, 3.0]
["2026-09-04T15:33:43.180138+00:00", "trade", 14.4879, 1.0]
["2026-09-04T15:33:43.317215+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:33:43.352690+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:33:43.353276+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:33:43.373284+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:33:43.793556+00:00", "trade", 14.4879, 1.0]
["2026-09-04T15:33:43.833269+00:00", "trade", 14.485, 100.0]
["2026-09-04T15:33:43.833820+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:33:43.834631+00:00", "trade", 14.485, 100.0]
["2026-09-04T15:33:44.130437+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:33:45.053674+00:00", "trade", 14.4323, 1.0]
["2026-09-04T15:33:45.898983+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:33:46.049386+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:33:46.049471+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:33:46.052107+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:33:46.117543+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:33:46.117584+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:33:46.120766+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:33:46.176514+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:33:46.176534+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:33:46.176814+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:33:46.178724+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:33:46.178729+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:33:46.436508+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:33:46.436523+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:33:46.588465+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:33:46.588520+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:33:46.588575+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:33:46.922340+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:33:46.940393+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:33:47.024939+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:33:47.024989+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:33:47.025425+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:33:47.025530+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:33:47.025736+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:33:47.030161+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:33:47.030572+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:33:48.891348+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:33:48.891694+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:33:48.891794+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:33:48.910308+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:33:48.910524+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:33:48.957596+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:33:49.069828+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:33:49.069878+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:33:49.070680+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:33:49.070710+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:33:49.070795+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:33:49.731138+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:33:50.177080+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:33:50.177997+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:33:50.183440+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:33:50.192206+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:33:50.192707+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:33:50.222397+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:33:50.406240+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:33:50.550664+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:33:50.553701+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:33:51.046410+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:33:51.176955+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:33:51.318834+00:00", "trade", 14.48, 20.0]
["2026-09-04T15:33:51.500007+00:00", "trade", 14.4315, 1.0]
["2026-09-04T15:33:52.030752+00:00", "trade", 14.4277, 1.0]
["2026-09-04T15:33:52.031291+00:00", "trade", 14.485, 2.0]
["2026-09-04T15:33:54.118189+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:33:54.222041+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:33:54.272040+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:33:54.660536+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:33:54.660987+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:33:55.057778+00:00", "trade", 14.48, 5.0]
["2026-09-04T15:33:55.112637+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:33:55.167257+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:33:55.167558+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:33:55.205022+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:33:55.344795+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:33:55.508685+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:33:55.934830+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:33:55.934880+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:33:56.120772+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:33:56.121058+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:33:56.121334+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:33:56.190769+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:33:56.191917+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:33:56.200527+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:33:56.469884+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:33:57.500052+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:33:57.500648+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:33:57.501510+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:33:57.501971+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:33:57.847434+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:33:57.847454+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:33:57.989888+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:33:57.990760+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:33:57.990871+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:33:57.990871+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:33:58.130638+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:33:59.333172+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:33:59.546385+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:33:59.690783+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:33:59.933967+00:00", "trade", 14.485, 2.0]
["2026-09-04T15:33:59.997198+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:34:00.569751+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:34:00.613760+00:00", "trade", 14.4315, 6.0]
["2026-09-04T15:34:00.614403+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:34:00.676771+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:34:00.677308+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:34:00.761548+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:34:01.309924+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:34:01.637574+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:34:01.638015+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:34:01.812917+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:34:01.812922+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:34:02.614674+00:00", "trade", 14.485, 2.0]
["2026-09-04T15:34:02.722132+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:34:02.722182+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:34:02.722488+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:34:02.722698+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:34:02.722833+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:34:02.738230+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:34:02.739132+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:34:02.739197+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:34:03.051674+00:00", "trade", 14.4289, 3.0]
["2026-09-04T15:34:03.100117+00:00", "trade", 14.485, 1.0]
["2026-09-04T15:34:03.524559+00:00", "trade", 14.485, 157.0]
["2026-09-04T15:34:03.735217+00:00", "trade", 14.485, 25.0]
["2026-09-04T15:34:03.877448+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:34:03.877498+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:34:04.472986+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:34:04.473116+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:34:05.024484+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:34:05.024494+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:34:05.024985+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:34:05.025035+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:34:05.240198+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:34:05.240313+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:34:05.241250+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:34:05.671745+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:34:05.671866+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:34:06.096346+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:34:06.097339+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:34:06.211019+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:34:06.211054+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:34:06.211085+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:34:06.211120+00:00", "trade", 14.485, 200.0]
["2026-09-04T15:34:06.211120+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:34:06.211124+00:00", "trade", 14.48, 1.0]
["2026-09-04T15:34:06.211400+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:34:06.211465+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:34:06.211606+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:34:06.211692+00:00", "trade", 14.48, 100.0]
["2026-09-04T15:34:06.211707+00:00", "trade", 14.48, 99.0]
["2026-09-04T15:34:06.214967+00:00", "trade", 14.48, 300.0]
["2026-09-04T15:34:06.214999+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:34:06.215014+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:34:06.215015+00:00", "trade", 14.48, 80.0]
["2026-09-04T15:34:06.215018+00:00", "trade", 14.48, 220.0]
["2026-09-04T15:34:06.215024+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:34:06.215024+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:34:06.215059+00:00", "quote", 14.47, 14.49]
["2026-09-04T15:34:06.215060+00:00", "trade", 14.48, 180.0]
["2026-09-04T15:34:06.215060+00:00", "trade", 14.48, 3.0]
["2026-09-04T15:34:06.215064+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:34:06.215064+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:34:06.215069+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:34:06.215075+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:34:06.215075+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:34:06.215075+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:34:06.215080+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:34:06.215084+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:34:06.215119+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:34:06.215124+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:34:06.215144+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:34:06.215149+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:34:06.215174+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:34:06.215204+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:34:06.215360+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:34:06.215440+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:34:06.215478+00:00", "trade", 14.48, 3.0]
["2026-09-04T15:34:06.215480+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:34:06.215520+00:00", "trade", 14.475, 100.0]
["2026-09-04T15:34:06.215530+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:34:06.215535+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:34:06.215535+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:34:06.215535+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:34:06.215535+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:34:06.215540+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:34:06.215540+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:34:06.215550+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:34:06.215575+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:34:06.215625+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:34:06.215706+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:34:06.216016+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:34:06.216432+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:34:06.216452+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:34:06.217906+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:34:06.218307+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:34:06.222201+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:34:06.223564+00:00", "trade", 14.475, 100.0]
["2026-09-04T15:34:06.224292+00:00", "trade", 14.475, 32.0]
["2026-09-04T15:34:06.244514+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:34:06.254884+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:34:06.255275+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:34:06.270752+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:34:06.270962+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:34:06.272541+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:34:06.272616+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:34:06.273203+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:34:06.280760+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:34:06.281141+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:34:06.281392+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:34:06.323973+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:34:06.486290+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:34:06.486986+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:34:06.487037+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:34:06.549971+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:34:06.550027+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:34:06.559664+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:34:06.559683+00:00", "trade", 14.48, 209.0]
["2026-09-04T15:34:06.560306+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:34:07.281568+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:34:07.447729+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:34:08.453990+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:34:08.485315+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:34:08.668040+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:34:08.789349+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:34:08.789885+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:34:08.790191+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:34:08.790276+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:34:08.853316+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:34:08.860217+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:34:08.882566+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:34:09.064379+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:34:09.064424+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:34:09.064970+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:34:09.065311+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:34:09.065426+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:34:09.865982+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:34:10.146911+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:34:10.148435+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:34:10.152129+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:34:11.241032+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:34:11.242225+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:34:11.242245+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:34:11.242285+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:34:11.242325+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:34:11.242360+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:34:11.242410+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:34:11.242625+00:00", "quote", 14.47, 14.47]
["2026-09-04T15:34:11.242630+00:00", "quote", 14.47, 14.47]
["2026-09-04T15:34:11.242781+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:34:11.243152+00:00", "quote", 14.46, 14.48]
["2026-09-04T15:34:11.243192+00:00", "quote", 14.46, 14.48]
["2026-09-04T15:34:11.243192+00:00", "quote", 14.46, 14.48]
["2026-09-04T15:34:11.243207+00:00", "quote", 14.46, 14.48]
["2026-09-04T15:34:11.243222+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:34:11.243232+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:34:11.243247+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:34:11.243257+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:34:11.243773+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:34:11.244169+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:34:11.246259+00:00", "quote", 14.46, 14.48]
["2026-09-04T15:34:11.246265+00:00", "trade", 14.47, 1.0]
["2026-09-04T15:34:11.246265+00:00", "trade", 14.47, 99.0]
["2026-09-04T15:34:11.246314+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:34:11.246324+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:34:11.246335+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:34:11.246344+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:34:11.246359+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:34:11.246364+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:34:11.246374+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:34:11.246374+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:34:11.246379+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:34:11.246414+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:34:11.246475+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:34:11.246820+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:34:11.247602+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:34:11.247637+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:34:11.247697+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:34:11.247778+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:34:11.249813+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:34:11.249818+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:34:11.250639+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:34:11.252863+00:00", "trade", 14.475, 136.0]
["2026-09-04T15:34:11.254133+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:34:11.254569+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:34:11.280526+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:34:11.280551+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:34:11.283929+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:34:11.284741+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:34:11.285102+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:34:11.285287+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:34:13.370668+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:34:13.371144+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:34:13.382476+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:34:13.382576+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:34:13.382832+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:34:13.382887+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:34:13.382892+00:00", "quote", 14.46, 14.48]
["2026-09-04T15:34:13.382917+00:00", "quote", 14.46, 14.48]
["2026-09-04T15:34:13.382957+00:00", "quote", 14.46, 14.48]
["2026-09-04T15:34:13.382967+00:00", "quote", 14.46, 14.48]
["2026-09-04T15:34:13.383017+00:00", "quote", 14.46, 14.48]
["2026-09-04T15:34:13.383037+00:00", "quote", 14.46, 14.48]
["2026-09-04T15:34:13.383062+00:00", "quote", 14.46, 14.48]
["2026-09-04T15:34:13.383072+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:34:13.383113+00:00", "quote", 14.46, 14.48]
["2026-09-04T15:34:13.383418+00:00", "quote", 14.46, 14.48]
["2026-09-04T15:34:13.383493+00:00", "quote", 14.46, 14.48]
["2026-09-04T15:34:13.383518+00:00", "quote", 14.46, 14.48]
["2026-09-04T15:34:13.385232+00:00", "quote", 14.46, 14.48]
["2026-09-04T15:34:13.388732+00:00", "trade", 14.47, 100.0]
["2026-09-04T15:34:13.392239+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:34:13.392289+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:34:13.393352+00:00", "quote", 14.46, 14.48]
["2026-09-04T15:34:13.393352+00:00", "quote", 14.46, 14.48]
["2026-09-04T15:34:13.393988+00:00", "quote", 14.46, 14.48]
["2026-09-04T15:34:13.394349+00:00", "quote", 14.46, 14.48]
["2026-09-04T15:34:13.418822+00:00", "quote", 14.46, 14.48]
["2026-09-04T15:34:13.418890+00:00", "trade", 14.47, 200.0]
["2026-09-04T15:34:13.418902+00:00", "quote", 14.46, 14.48]
["2026-09-04T15:34:13.418906+00:00", "trade", 14.47, 25.0]
["2026-09-04T15:34:13.418908+00:00", "trade", 14.47, 100.0]
["2026-09-04T15:34:13.418993+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:34:13.419003+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:34:13.419013+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:34:13.419068+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:34:13.419137+00:00", "trade", 14.47, 100.0]
["2026-09-04T15:34:13.419148+00:00", "quote", 14.47, 14.47]
["2026-09-04T15:34:13.419163+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:34:13.419164+00:00", "trade", 14.47, 100.0]
["2026-09-04T15:34:13.419198+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:34:13.419474+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:34:13.419599+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:34:13.419679+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:34:13.419740+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:34:13.420331+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:34:13.420421+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:34:13.420511+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:34:13.423032+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:34:13.426922+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:34:13.427383+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:34:13.446694+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:34:13.455339+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:34:13.455891+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:34:13.484248+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:34:13.484844+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:34:13.484859+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:34:13.488558+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:34:13.488644+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:34:13.585165+00:00", "trade", 14.48, 25.0]
["2026-09-04T15:34:13.585229+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:34:13.585279+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:34:13.585990+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:34:13.590020+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:34:13.590200+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:34:13.596876+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:34:13.597483+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:34:13.658493+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:34:14.069221+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:34:14.069757+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:34:14.069812+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:34:14.069933+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:34:14.070464+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:34:14.070484+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:34:14.070544+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:34:14.071807+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:34:14.072298+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:34:14.124077+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:34:14.124337+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:34:14.124463+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:34:14.124693+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:34:14.125059+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:34:14.125184+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:34:14.125279+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:34:14.125370+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:34:14.128307+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:34:14.131770+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:34:14.132341+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:34:14.143989+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:34:14.397027+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:34:14.397182+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:34:14.398164+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:34:14.423810+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:34:14.479363+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:34:14.479463+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:34:14.582613+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:34:14.623796+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:34:14.701622+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:34:14.701622+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:34:15.235669+00:00", "trade", 14.47, 100.0]
["2026-09-04T15:34:15.879206+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:34:15.879206+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:34:15.933024+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:34:15.933781+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:34:15.934623+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:34:16.099160+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:34:16.101681+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:34:16.513842+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:34:16.514804+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:34:16.516042+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:34:16.642254+00:00", "trade", 14.4511, 3.0]
["2026-09-04T15:34:16.798400+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:34:16.798445+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:34:16.798560+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:34:16.979135+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:34:17.109039+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:34:17.109947+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:34:17.110042+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:34:17.190664+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:34:17.414762+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:34:17.415444+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:34:17.529380+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:34:17.784737+00:00", "trade", 14.47, 100.0]
["2026-09-04T15:34:17.784740+00:00", "trade", 14.47, 100.0]
["2026-09-04T15:34:17.784808+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:34:17.785024+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:34:17.785149+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:34:17.785179+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:34:17.785249+00:00", "trade", 14.47, 100.0]
["2026-09-04T15:34:17.785249+00:00", "trade", 14.47, 100.0]
["2026-09-04T15:34:17.785251+00:00", "trade", 14.47, 100.0]
["2026-09-04T15:34:17.785330+00:00", "quote", 14.47, 14.47]
["2026-09-04T15:34:17.785330+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:34:17.785345+00:00", "quote", 14.47, 14.47]
["2026-09-04T15:34:17.785410+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:34:17.785470+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:34:17.785771+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:34:17.785820+00:00", "trade", 14.47, 2.0]
["2026-09-04T15:34:17.786106+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:34:17.786106+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:34:17.786262+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:34:17.786322+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:34:17.792747+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:34:17.793229+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:34:17.795689+00:00", "trade", 14.47, 20.0]
["2026-09-04T15:34:17.801117+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:34:17.816218+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:34:17.827555+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:34:17.873079+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:34:17.882907+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:34:17.904423+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:34:18.040001+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:34:18.107351+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:34:18.233793+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:34:18.234289+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:34:18.237020+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:34:18.237098+00:00", "trade", 14.47, 25.0]
["2026-09-04T15:34:18.237171+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:34:18.237201+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:34:18.237216+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:34:18.237221+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:34:18.237236+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:34:18.238073+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:34:18.238118+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:34:18.238369+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:34:18.242779+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:34:18.242824+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:34:18.242864+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:34:18.243481+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:34:18.243842+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:34:18.244022+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:34:18.256532+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:34:18.256532+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:34:18.498668+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:34:18.645754+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:34:18.969571+00:00", "trade", 14.4712, 16.0]
["2026-09-04T15:34:19.140767+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:34:19.147398+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:34:19.147399+00:00", "trade", 14.47, 25.0]
["2026-09-04T15:34:19.147463+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:34:19.150185+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:34:19.150546+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:34:19.159146+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:34:19.249621+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:34:19.411948+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:34:19.536314+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:34:19.811163+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:34:20.032726+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:34:20.111594+00:00", "trade", 14.465, 1.0]
["2026-09-04T15:34:20.112205+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:34:20.112245+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:34:20.112716+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:34:20.113077+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:34:20.113403+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:34:20.113488+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:34:20.143695+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:34:20.144307+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:34:20.365298+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:34:20.365664+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:34:20.366446+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:34:20.393630+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:34:20.520753+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:34:20.520753+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:34:20.530767+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:34:20.531594+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:34:20.742336+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:34:21.560604+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:34:21.561166+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:34:21.561201+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:34:21.612989+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:34:21.613014+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:34:21.613465+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:34:22.131649+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:34:22.132732+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:34:22.306054+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:34:22.306094+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:34:22.306144+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:34:22.306159+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:34:22.306596+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:34:22.467774+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:34:22.468311+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:34:22.468586+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:34:22.483642+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:34:22.749595+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:34:22.910418+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:34:22.910739+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:34:22.910759+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:34:22.911561+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:34:22.911566+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:34:22.912358+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:34:23.168102+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:34:23.168127+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:34:23.168172+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:34:23.168553+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:34:23.204303+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:34:23.206062+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:34:23.206072+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:34:23.597690+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:34:23.598151+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:34:23.714779+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:34:26.457685+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:34:26.457720+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:34:26.458121+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:34:26.559628+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:34:26.559668+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:34:26.560515+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:34:26.560956+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:34:26.561317+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:34:26.561748+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:34:26.578618+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:34:27.189282+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:34:27.189588+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:34:27.190029+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:34:27.261163+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:34:27.325176+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:34:27.751596+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:34:27.751651+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:34:27.752178+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:34:27.752644+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:34:29.997224+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:34:30.580801+00:00", "trade", 14.4704, 100.0]
["2026-09-04T15:34:31.712067+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:34:31.714412+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:34:31.714442+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:34:31.714488+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:34:31.714488+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:34:31.715164+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:34:31.715425+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:34:31.715871+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:34:31.732175+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:34:31.732846+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:34:31.754443+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:34:31.859272+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:34:32.158735+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:34:32.495788+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:34:32.496284+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:34:32.908987+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:34:32.909578+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:34:33.347626+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:34:33.348453+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:34:33.360697+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:34:33.360923+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:34:33.360923+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:34:33.361364+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:34:34.012949+00:00", "trade", 14.465, 1.0]
["2026-09-04T15:34:34.533245+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:34:34.533250+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:34:34.533305+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:34:34.533315+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:34:34.558640+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:34:34.559272+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:34:34.559317+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:34:34.560058+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:34:34.777536+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:34:35.322258+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:34:35.344206+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:34:35.531000+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:34:35.531005+00:00", "trade", 14.465, 100.0]
["2026-09-04T15:34:35.531045+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:34:35.531552+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:34:35.531652+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:34:35.531978+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:34:35.532103+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:34:35.771293+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:34:35.932562+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:34:35.961450+00:00", "trade", 14.4703, 400.0]
["2026-09-04T15:34:36.017589+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:34:36.147834+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:34:36.148300+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:34:36.243337+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:34:36.243392+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:34:36.243928+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:34:36.244409+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:34:36.614475+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:34:36.615032+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:34:36.628760+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:34:36.628770+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:34:36.783067+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:34:36.783578+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:34:36.783668+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:34:37.381312+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:34:37.419763+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:34:37.420044+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:34:37.420179+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:34:37.420635+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:34:37.452566+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:34:37.452616+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:34:37.452817+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:34:37.456691+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:34:37.461738+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:34:37.611164+00:00", "trade", 14.4702, 49.0]
["2026-09-04T15:34:37.611750+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:34:37.611831+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:34:37.684248+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:34:37.684489+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:34:37.684534+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:34:37.685125+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:34:37.685441+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:34:37.687175+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:34:37.696121+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:34:37.696567+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:34:37.708741+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:34:38.105326+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:34:38.105727+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:34:38.107145+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:34:38.188113+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:34:38.188158+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:34:38.188208+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:34:38.189050+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:34:38.242392+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:34:38.242437+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:34:38.243755+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:34:38.262144+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:34:38.262264+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:34:38.688634+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:34:38.691201+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:34:38.696412+00:00", "trade", 14.46, 100.0]
["2026-09-04T15:34:39.331124+00:00", "trade", 14.46, 2.0]
["2026-09-04T15:34:39.331480+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:34:39.331826+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:34:39.337730+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:34:39.338667+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:34:39.357557+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:34:39.655923+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:34:39.659727+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:34:39.676998+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:34:39.777482+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:34:39.794934+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:34:39.942315+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:34:39.969048+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:34:40.161376+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:34:40.219313+00:00", "trade", 14.4702, 100.0]
["2026-09-04T15:34:40.255866+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:34:40.255901+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:34:40.256267+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:34:40.256904+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:34:40.262928+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:34:40.263033+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:34:40.263479+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:34:40.700530+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:34:40.701482+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:34:41.486296+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:34:41.486587+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:34:41.548765+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:34:42.152142+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:34:42.152147+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:34:42.152217+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:34:42.152232+00:00", "trade", 14.46, 1.0]
["2026-09-04T15:34:42.152232+00:00", "quote", 14.45, 14.47]
["2026-09-04T15:34:42.152235+00:00", "trade", 14.46, 100.0]
["2026-09-04T15:34:42.152242+00:00", "quote", 14.45, 14.47]
["2026-09-04T15:34:42.152277+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:34:42.152302+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:34:42.152332+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:34:42.152337+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:34:42.152347+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:34:42.152377+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:34:42.153344+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:34:42.153770+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:34:42.155094+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:34:42.159018+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:34:42.159945+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:34:42.159945+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:34:42.160466+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:34:42.185055+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:34:42.335553+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:34:42.487936+00:00", "trade", 14.4579, 5.0]
["2026-09-04T15:34:42.655716+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:34:42.656317+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:34:42.656332+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:34:42.656758+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:34:42.658001+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:34:43.044000+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:34:43.180635+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:34:43.189582+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:34:43.217027+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:34:43.217769+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:34:43.218606+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:34:43.232253+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:34:43.685728+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:34:43.686294+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:34:43.686400+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:34:43.686630+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:34:43.686866+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:34:43.687091+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:34:43.709825+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:34:44.682231+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:34:44.682692+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:34:44.683464+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:34:45.206925+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:34:45.214390+00:00", "trade", 14.4579, 1.0]
["2026-09-04T15:34:45.853700+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:34:46.414843+00:00", "trade", 14.455, 5.0]
["2026-09-04T15:34:46.613210+00:00", "trade", 14.4692, 100.0]
["2026-09-04T15:34:47.305327+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:34:47.306610+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:34:48.121481+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:34:48.121952+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:34:48.184681+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:34:48.808005+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:34:48.808010+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:34:48.808065+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:34:48.808386+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:34:48.808832+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:34:48.818871+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:34:48.819112+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:34:48.841039+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:34:48.841074+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:34:48.841871+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:34:48.895133+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:34:48.915586+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:34:48.915656+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:34:48.927004+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:34:49.153738+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:34:49.183675+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:34:49.184627+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:34:49.789913+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:34:49.795933+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:34:49.801842+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:34:49.802303+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:34:50.162480+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:34:50.177431+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:34:50.177912+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:34:50.394127+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:34:50.740016+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:34:50.740056+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:34:50.978934+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:34:50.979401+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:34:50.979827+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:34:50.979867+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:34:51.085644+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:34:51.123729+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:34:51.738528+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:34:52.910374+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:34:54.295020+00:00", "trade", 14.46, 2.0]
["2026-09-04T15:34:54.976238+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:34:54.977224+00:00", "trade", 14.455, 100.0]
["2026-09-04T15:34:54.977240+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:34:54.977390+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:34:54.977681+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:34:54.977696+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:34:54.977721+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:34:54.985310+00:00", "trade", 14.455, 100.0]
["2026-09-04T15:34:54.985828+00:00", "trade", 14.455, 2.0]
["2026-09-04T15:34:54.985891+00:00", "trade", 14.455, 50.0]
["2026-09-04T15:34:54.986903+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:34:55.023034+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:34:55.141847+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:34:55.876597+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:34:55.877153+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:34:55.877158+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:34:56.186144+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:34:56.186660+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:34:56.186755+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:34:56.187016+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:34:56.187487+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:34:56.218756+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:34:57.505879+00:00", "trade", 14.455, 200.0]
["2026-09-04T15:34:57.505901+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:34:57.506403+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:34:57.506733+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:34:57.635144+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:34:57.635335+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:34:57.636773+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:34:57.741327+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:34:57.780866+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:34:57.781663+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:34:57.782234+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:34:57.812486+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:34:57.813098+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:34:58.178453+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:34:58.179049+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:34:58.185946+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:34:58.190902+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:34:58.351851+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:34:58.352081+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:34:58.352407+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:34:58.376785+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:34:58.386939+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:34:58.702841+00:00", "trade", 14.45, 2.0]
["2026-09-04T15:34:58.723957+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:34:58.724117+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:34:58.725199+00:00", "trade", 14.46, 150.0]
["2026-09-04T15:34:58.726237+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:34:59.593688+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:34:59.593718+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:34:59.594590+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:34:59.594715+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:34:59.595161+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:34:59.664070+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:34:59.664075+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:34:59.997254+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:35:00.250462+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:35:00.251414+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:35:01.050412+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:35:01.050467+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:35:01.051013+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:35:01.051379+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:35:01.252829+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:35:01.252924+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:35:01.362480+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:35:01.913512+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:35:02.013555+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:35:02.699643+00:00", "trade", 14.46, 75.0]
["2026-09-04T15:35:02.700260+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:35:02.701182+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:35:02.804809+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:35:02.818106+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:35:03.636314+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:35:04.086005+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:35:04.087513+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:35:04.087929+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:35:05.028757+00:00", "trade", 14.455, 1.0]
["2026-09-04T15:35:05.183007+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:35:05.183483+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:35:06.405032+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:35:06.460203+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:35:07.013155+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:35:07.441469+00:00", "trade", 14.4359, 100.0]
["2026-09-04T15:35:07.534516+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:35:07.565239+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:35:07.788910+00:00", "trade", 14.455, 1632.0]
["2026-09-04T15:35:07.789959+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:35:07.790035+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:35:07.791238+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:35:07.934714+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:35:09.828499+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:35:10.183810+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:35:10.241953+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:35:10.440462+00:00", "trade", 14.4521, 20.0]
["2026-09-04T15:35:11.384548+00:00", "trade", 14.46, 1.0]
["2026-09-04T15:35:11.434062+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:35:11.434268+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:35:11.434548+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:35:11.486657+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:35:11.486677+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:35:11.487143+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:35:11.597075+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:35:11.597461+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:35:11.597551+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:35:11.673943+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:35:11.744621+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:35:11.826637+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:35:13.495355+00:00", "trade", 14.4579, 13.0]
["2026-09-04T15:35:13.495719+00:00", "trade", 14.4579, 1.0]
["2026-09-04T15:35:13.496012+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:35:13.496488+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:35:13.753214+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:35:13.782238+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:35:13.782784+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:35:13.783261+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:35:13.783847+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:35:13.784398+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:35:14.092430+00:00", "trade", 14.46, 33.0]
["2026-09-04T15:35:14.878098+00:00", "trade", 14.4599, 1.0]
["2026-09-04T15:35:14.972039+00:00", "trade", 14.4599, 17.0]
["2026-09-04T15:35:15.395920+00:00", "trade", 14.4526, 6.0]
["2026-09-04T15:35:15.396948+00:00", "trade", 14.4526, 2.0]
["2026-09-04T15:35:15.677401+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:35:15.720534+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:35:15.832816+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:35:15.832891+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:35:15.870040+00:00", "trade", 14.455, 6.0]
["2026-09-04T15:35:17.144310+00:00", "trade", 14.455, 50.0]
["2026-09-04T15:35:17.293634+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:35:17.332216+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:35:17.437617+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:35:19.127747+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:35:19.890779+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:35:19.957397+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:35:20.484758+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:35:20.677472+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:35:20.678063+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:35:20.695054+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:35:20.699073+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:35:20.699073+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:35:21.404431+00:00", "trade", 14.46, 2900.0]
["2026-09-04T15:35:21.404994+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:35:21.405060+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:35:21.405155+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:35:21.405471+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:35:21.405932+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:35:21.422291+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:35:21.768390+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:35:22.040347+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:35:22.100671+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:35:22.214221+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:35:22.638585+00:00", "trade", 14.4368, 8.0]
["2026-09-04T15:35:22.959031+00:00", "trade", 14.46, 1.0]
["2026-09-04T15:35:23.045405+00:00", "trade", 14.4586, 5.0]
["2026-09-04T15:35:23.282324+00:00", "trade", 14.4586, 1.0]
["2026-09-04T15:35:23.405007+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:35:24.430484+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:35:24.430960+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:35:24.431797+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:35:24.434709+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:35:24.434764+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:35:24.536160+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:35:25.336130+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:35:25.336140+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:35:25.336777+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:35:26.269422+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:35:26.269718+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:35:26.269784+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:35:26.324017+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:35:26.429699+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:35:26.430280+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:35:26.941994+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:35:26.942876+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:35:26.942957+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:35:27.028640+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:35:27.269606+00:00", "trade", 14.455, 100.0]
["2026-09-04T15:35:27.270100+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:35:27.270205+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:35:27.270521+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:35:27.270957+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:35:29.074654+00:00", "trade", 14.455, 1.0]
["2026-09-04T15:35:29.155501+00:00", "trade", 14.4579, 5.0]
["2026-09-04T15:35:29.997294+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:35:30.469358+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:35:31.055183+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:35:31.119256+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:35:31.440922+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:35:31.478569+00:00", "trade", 14.45, 30.0]
["2026-09-04T15:35:31.479203+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:35:31.748529+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:35:31.749100+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:35:32.080259+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:35:34.572167+00:00", "trade", 14.455, 1.0]
["2026-09-04T15:35:34.572808+00:00", "trade", 14.455, 8.0]
["2026-09-04T15:35:34.573381+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:35:35.320671+00:00", "trade", 14.4579, 6.0]
["2026-09-04T15:35:35.321029+00:00", "trade", 14.4579, 1.0]
["2026-09-04T15:35:35.488123+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:35:35.488665+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:35:35.489121+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:35:35.689453+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:35:36.250098+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:35:36.293993+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:35:36.333071+00:00", "trade", 14.455, 2.0]
["2026-09-04T15:35:36.333131+00:00", "trade", 14.455, 50.0]
["2026-09-04T15:35:36.823323+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:35:36.823519+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:35:36.824707+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:35:36.825233+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:35:36.825233+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:35:37.183741+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:35:37.184187+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:35:37.284256+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:35:37.284266+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:35:37.357084+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:35:37.958140+00:00", "trade", 14.46, 2.0]
["2026-09-04T15:35:38.616023+00:00", "trade", 14.4579, 2.0]
["2026-09-04T15:35:39.781938+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:35:39.782179+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:35:39.782404+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:35:39.782404+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:35:39.794493+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:35:39.794568+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:35:39.795651+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:35:40.029467+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:35:40.030059+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:35:40.030896+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:35:40.030906+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:35:40.031016+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:35:40.031713+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:35:40.354167+00:00", "trade", 14.4578, 1.0]
["2026-09-04T15:35:40.354958+00:00", "trade", 14.4578, 4.0]
["2026-09-04T15:35:41.732812+00:00", "trade", 14.4579, 8.0]
["2026-09-04T15:35:41.733931+00:00", "trade", 14.455, 2.0]
["2026-09-04T15:35:41.859144+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:35:41.859580+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:35:41.859580+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:35:41.860066+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:35:42.009968+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:35:42.009993+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:35:42.119369+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:35:42.983151+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:35:43.366614+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:35:43.369616+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:35:43.369631+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:35:43.549740+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:35:43.645210+00:00", "trade", 14.4379, 1.0]
["2026-09-04T15:35:43.646626+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:35:43.790702+00:00", "trade", 14.455, 663.0]
["2026-09-04T15:35:44.330068+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:35:44.330549+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:35:44.431695+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:35:44.431720+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:35:44.584205+00:00", "trade", 14.4581, 5.0]
["2026-09-04T15:35:44.629306+00:00", "trade", 14.455, 1.0]
["2026-09-04T15:35:44.831557+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:35:44.832018+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:35:45.159042+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:35:45.159057+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:35:46.554394+00:00", "trade", 14.4501, 1.0]
["2026-09-04T15:35:47.156453+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:35:47.156899+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:35:47.163639+00:00", "trade", 14.4576, 584.0]
["2026-09-04T15:35:47.163657+00:00", "trade", 14.4576, 1.0]
["2026-09-04T15:35:47.385413+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:35:48.094973+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:35:48.441252+00:00", "trade", 14.455, 1.0]
["2026-09-04T15:35:48.477218+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:35:48.689018+00:00", "trade", 14.455, 100.0]
["2026-09-04T15:35:49.154033+00:00", "trade", 14.4579, 1.0]
["2026-09-04T15:35:49.334018+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:35:49.416540+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:35:49.417868+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:35:49.420845+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:35:51.018527+00:00", "trade", 14.455, 1.0]
["2026-09-04T15:35:51.535570+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:35:51.535876+00:00", "trade", 14.45, 1.0]
["2026-09-04T15:35:51.535879+00:00", "trade", 14.45, 1.0]
["2026-09-04T15:35:51.535882+00:00", "trade", 14.45, 1.0]
["2026-09-04T15:35:51.535889+00:00", "trade", 14.45, 1.0]
["2026-09-04T15:35:51.535901+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:35:51.542602+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:35:51.545399+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:35:51.555122+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:35:51.611977+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:35:51.738714+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:35:51.738799+00:00", "trade", 14.45, 1.0]
["2026-09-04T15:35:51.739576+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:35:51.789174+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:35:52.034478+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:35:52.123480+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:35:52.404865+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:35:52.817675+00:00", "trade", 14.4385, 1.0]
["2026-09-04T15:35:53.054467+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:35:53.539061+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:35:55.150814+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:35:55.155475+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:35:55.188659+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:35:55.189556+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:35:55.243379+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:35:55.255415+00:00", "trade", 14.4385, 1.0]
["2026-09-04T15:35:55.284898+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:35:56.072469+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:35:56.072649+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:35:56.073405+00:00", "trade", 14.45, 100.0]
["2026-09-04T15:35:56.073459+00:00", "trade", 14.45, 100.0]
["2026-09-04T15:35:56.074178+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:35:56.074869+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:35:56.078578+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:35:56.142786+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:35:58.643024+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:35:59.809021+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:35:59.859182+00:00", "trade", 14.45, 43.0]
["2026-09-04T15:35:59.997314+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:36:00.003854+00:00", "trade", 14.45, 300.0]
["2026-09-04T15:36:00.003854+00:00", "trade", 14.45, 30.0]
["2026-09-04T15:36:00.003872+00:00", "trade", 14.45, 1.0]
["2026-09-04T15:36:00.003875+00:00", "quote", 14.45, 14.45]
["2026-09-04T15:36:00.003879+00:00", "trade", 14.45, 30.0]
["2026-09-04T15:36:00.003879+00:00", "trade", 14.45, 100.0]
["2026-09-04T15:36:00.003890+00:00", "quote", 14.45, 14.45]
["2026-09-04T15:36:00.003900+00:00", "quote", 14.45, 14.45]
["2026-09-04T15:36:00.003900+00:00", "quote", 14.45, 14.45]
["2026-09-04T15:36:00.003910+00:00", "quote", 14.45, 14.45]
["2026-09-04T15:36:00.003995+00:00", "trade", 14.45, 100.0]
["2026-09-04T15:36:00.004011+00:00", "quote", 14.45, 14.45]
["2026-09-04T15:36:00.004025+00:00", "quote", 14.45, 14.45]
["2026-09-04T15:36:00.004035+00:00", "quote", 14.45, 14.45]
["2026-09-04T15:36:00.004100+00:00", "quote", 14.45, 14.45]
["2026-09-04T15:36:00.004101+00:00", "trade", 14.45, 3.0]
["2026-09-04T15:36:00.004103+00:00", "trade", 14.45, 300.0]
["2026-09-04T15:36:00.004105+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:36:00.004109+00:00", "trade", 14.45, 1.0]
["2026-09-04T15:36:00.004109+00:00", "trade", 14.45, 100.0]
["2026-09-04T15:36:00.004110+00:00", "quote", 14.45, 14.45]
["2026-09-04T15:36:00.004126+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:36:00.004128+00:00", "trade", 14.45, 100.0]
["2026-09-04T15:36:00.004133+00:00", "trade", 14.45, 100.0]
["2026-09-04T15:36:00.004442+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:36:00.004667+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:36:00.004727+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:36:00.004927+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:36:00.005118+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:36:00.005163+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:36:00.005639+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:36:00.006656+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:36:00.006767+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:36:00.006987+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:36:00.007208+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:36:00.010836+00:00", "trade", 14.45, 100.0]
["2026-09-04T15:36:00.011513+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:36:00.234004+00:00", "trade", 14.4384, 1.0]
["2026-09-04T15:36:00.236153+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:36:00.703712+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:36:00.704248+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:36:00.704559+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:36:00.704679+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:36:00.768015+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:36:00.770846+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:36:00.771292+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:36:00.771292+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:36:00.771733+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:36:00.771854+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:36:00.839119+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:36:00.844767+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:36:00.867993+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:36:00.868018+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:36:00.868343+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:36:00.868920+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:36:00.869366+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:36:00.901237+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:36:00.913847+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:36:00.914278+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:36:01.034549+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:36:01.127616+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:36:01.255556+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:36:01.483243+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:36:01.483253+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:36:01.483283+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:36:01.483343+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:36:01.483529+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:36:01.483759+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:36:01.483779+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:36:01.484275+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:36:02.083191+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:36:02.195614+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:36:02.196105+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:36:02.196556+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:36:02.216649+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:36:02.217045+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:36:02.217305+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:36:02.217346+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:36:02.217391+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:36:02.219486+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:36:02.220313+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:36:02.226994+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:36:02.232452+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:36:02.288665+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:36:03.058208+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:36:03.575655+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:36:03.629343+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:36:03.671593+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:36:03.671954+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:36:03.845051+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:36:04.022519+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:36:04.023516+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:36:04.025105+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:36:04.416983+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:36:04.418457+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:36:04.418958+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:36:04.419003+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:36:04.419259+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:36:04.419509+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:36:04.419529+00:00", "trade", 14.44, 1.0]
["2026-09-04T15:36:04.419529+00:00", "trade", 14.44, 1.0]
["2026-09-04T15:36:04.419554+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:36:04.419569+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:36:04.419770+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:36:04.419875+00:00", "quote", 14.44, 14.44]
["2026-09-04T15:36:04.419875+00:00", "quote", 14.44, 14.44]
["2026-09-04T15:36:04.419925+00:00", "quote", 14.44, 14.44]
["2026-09-04T15:36:04.420025+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:36:04.420251+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:36:04.420476+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:36:04.420482+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:36:04.420492+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:36:04.420607+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:36:04.420762+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:36:04.420858+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:36:04.421023+00:00", "quote", 14.43, 14.45]
["2026-09-04T15:36:04.421083+00:00", "quote", 14.43, 14.45]
["2026-09-04T15:36:04.421108+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:36:04.421163+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:36:04.421178+00:00", "quote", 14.44, 14.44]
["2026-09-04T15:36:04.421184+00:00", "quote", 14.44, 14.44]
["2026-09-04T15:36:04.421294+00:00", "trade", 14.4381, 1.0]
["2026-09-04T15:36:04.421329+00:00", "quote", 14.44, 14.44]
["2026-09-04T15:36:04.421529+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:36:04.421609+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:36:04.421609+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:36:04.421619+00:00", "quote", 14.44, 14.44]
["2026-09-04T15:36:04.422045+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:36:04.422050+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:36:04.422110+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:36:04.422131+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:36:04.422216+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:36:04.422531+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:36:04.422582+00:00", "quote", 14.44, 14.44]
["2026-09-04T15:36:04.422587+00:00", "quote", 14.44, 14.44]
["2026-09-04T15:36:04.422617+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:36:04.422632+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:36:04.422722+00:00", "quote", 14.44, 14.44]
["2026-09-04T15:36:04.422752+00:00", "quote", 14.44, 14.44]
["2026-09-04T15:36:04.422897+00:00", "quote", 14.44, 14.44]
["2026-09-04T15:36:04.422932+00:00", "quote", 14.44, 14.44]
["2026-09-04T15:36:04.422962+00:00", "quote", 14.44, 14.44]
["2026-09-04T15:36:04.422972+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:36:04.423273+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:36:04.423449+00:00", "quote", 14.43, 14.45]
["2026-09-04T15:36:04.423474+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:36:04.423484+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:36:04.423514+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:36:04.423534+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:36:04.423554+00:00", "quote", 14.44, 14.44]
["2026-09-04T15:36:04.423564+00:00", "quote", 14.44, 14.44]
["2026-09-04T15:36:04.423564+00:00", "quote", 14.44, 14.44]
["2026-09-04T15:36:04.423759+00:00", "quote", 14.44, 14.44]
["2026-09-04T15:36:04.423845+00:00", "quote", 14.44, 14.44]
["2026-09-04T15:36:04.423980+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:36:04.424020+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:36:04.424276+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:36:04.424541+00:00", "quote", 14.43, 14.45]
["2026-09-04T15:36:04.424606+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:36:04.424616+00:00", "quote", 14.43, 14.45]
["2026-09-04T15:36:04.426937+00:00", "quote", 14.43, 14.45]
["2026-09-04T15:36:04.426947+00:00", "quote", 14.43, 14.45]
["2026-09-04T15:36:04.426987+00:00", "quote", 14.43, 14.45]
["2026-09-04T15:36:04.427042+00:00", "quote", 14.43, 14.45]
["2026-09-04T15:36:04.427453+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:36:04.427458+00:00", "quote", 14.43, 14.45]
["2026-09-04T15:36:04.427463+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:36:04.427498+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:36:04.427504+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:36:04.427508+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:36:04.427533+00:00", "quote", 14.43, 14.45]
["2026-09-04T15:36:04.427538+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:36:04.427549+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:36:04.427568+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:36:04.427824+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:36:04.427844+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:36:04.428004+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:36:04.428004+00:00", "quote", 14.43, 14.45]
["2026-09-04T15:36:04.428055+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:36:04.428100+00:00", "quote", 14.44, 14.44]
["2026-09-04T15:36:04.428105+00:00", "quote", 14.44, 14.44]
["2026-09-04T15:36:04.428295+00:00", "quote", 14.44, 14.44]
["2026-09-04T15:36:04.428370+00:00", "quote", 14.44, 14.44]
["2026-09-04T15:36:04.428380+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:36:04.428420+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:36:04.428581+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:36:04.429503+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:36:04.429638+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:36:04.433578+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:36:04.434570+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:36:04.435131+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:36:04.446308+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:36:04.486243+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:36:04.486744+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:36:04.486850+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:36:04.492853+00:00", "trade", 14.435, 100.0]
["2026-09-04T15:36:04.492991+00:00", "trade", 14.435, 169.0]
["2026-09-04T15:36:04.493015+00:00", "trade", 14.435, 200.0]
["2026-09-04T15:36:04.493064+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:36:04.493084+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:36:04.493123+00:00", "trade", 14.435, 200.0]
["2026-09-04T15:36:04.493360+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:36:04.493400+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:36:04.493596+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:36:04.493611+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:36:04.493651+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:36:04.493651+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:36:04.493661+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:36:04.493967+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:36:04.494007+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:36:04.494132+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:36:04.494773+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:36:04.499914+00:00", "trade", 14.435, 200.0]
["2026-09-04T15:36:04.500687+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:36:04.526118+00:00", "trade", 14.435, 200.0]
["2026-09-04T15:36:04.526735+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:36:04.537476+00:00", "trade", 14.44, 1.0]
["2026-09-04T15:36:04.627825+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:36:04.651276+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:36:04.744263+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:36:04.833109+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:36:04.982480+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:36:04.982946+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:36:05.012281+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:36:05.167355+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:36:05.211635+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:36:05.212082+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:36:05.430281+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:36:05.430842+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:36:05.431634+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:36:06.208694+00:00", "trade", 14.4399, 10.0]
["2026-09-04T15:36:06.594837+00:00", "trade", 14.435, 400.0]
["2026-09-04T15:36:06.598358+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:36:06.598363+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:36:06.598470+00:00", "trade", 14.44, 100.0]
["2026-09-04T15:36:06.598573+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:36:06.598578+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:36:06.598703+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:36:06.598849+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:36:06.598989+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:36:06.599059+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:36:06.600139+00:00", "trade", 14.435, 200.0]
["2026-09-04T15:36:06.602031+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:36:06.609740+00:00", "trade", 14.44, 25.0]
["2026-09-04T15:36:06.609743+00:00", "trade", 14.44, 100.0]
["2026-09-04T15:36:06.609825+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:36:06.609825+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:36:06.609830+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:36:06.609845+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:36:06.609870+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:36:06.610080+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:36:06.610306+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:36:06.610351+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:36:06.610356+00:00", "quote", 14.44, 14.44]
["2026-09-04T15:36:06.610381+00:00", "quote", 14.44, 14.44]
["2026-09-04T15:36:06.610396+00:00", "trade", 14.44, 76.0]
["2026-09-04T15:36:06.610396+00:00", "quote", 14.44, 14.44]
["2026-09-04T15:36:06.610399+00:00", "trade", 14.44, 200.0]
["2026-09-04T15:36:06.610426+00:00", "quote", 14.44, 14.44]
["2026-09-04T15:36:06.610436+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:36:06.610441+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:36:06.610481+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:36:06.610486+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:36:06.610802+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:36:06.610897+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:36:06.611313+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:36:06.613233+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:36:06.613298+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:36:06.613674+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:36:06.615599+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:36:06.615819+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:36:06.638278+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:36:06.664971+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:36:06.665437+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:36:06.758474+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:36:06.769084+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:36:06.769239+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:36:06.790039+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:36:06.834069+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:36:06.928160+00:00", "trade", 14.44, 10.0]
["2026-09-04T15:36:06.928223+00:00", "trade", 14.44, 190.0]
["2026-09-04T15:36:06.928228+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:36:06.928268+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:36:06.928789+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:36:06.929083+00:00", "trade", 14.44, 200.0]
["2026-09-04T15:36:06.971411+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:36:07.060914+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:36:07.061014+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:36:07.061024+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:36:07.061555+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:36:07.186087+00:00", "trade", 14.438, 1.0]
["2026-09-04T15:36:07.379162+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:36:07.406557+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:36:07.649451+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:36:07.649501+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:36:07.650057+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:36:07.702497+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:36:07.702552+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:36:07.702908+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:36:07.703018+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:36:07.778713+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:36:07.778763+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:36:07.778768+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:36:07.968420+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:36:08.101166+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:36:08.163053+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:36:08.163244+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:36:08.367555+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:36:08.367605+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:36:08.367711+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:36:08.368307+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:36:08.539339+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:36:08.539395+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:36:08.539610+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:36:08.539911+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:36:08.540041+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:36:08.567887+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:36:08.573892+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:36:08.573927+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:36:08.604590+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:36:08.604625+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:36:08.604640+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:36:08.604670+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:36:08.641037+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:36:08.641087+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:36:08.750307+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:36:08.750357+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:36:08.820644+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:36:08.820649+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:36:08.820734+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:36:08.820739+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:36:08.821241+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:36:09.008345+00:00", "trade", 14.44, 1.0]
["2026-09-04T15:36:09.008401+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:36:09.008406+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:36:09.008411+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:36:09.008411+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:36:09.008436+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:36:09.008742+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:36:09.008817+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:36:09.008893+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:36:09.008938+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:36:09.050712+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:36:09.555524+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:36:10.343034+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:36:10.343977+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:36:10.360100+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:36:10.798434+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:36:10.820100+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:36:11.009364+00:00", "trade", 14.445, 4.0]
["2026-09-04T15:36:11.354733+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:36:11.573184+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:36:11.574061+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:36:11.939120+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:36:11.940092+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:36:11.944272+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:36:11.944683+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:36:11.946332+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:36:11.946763+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:36:11.947806+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:36:11.948056+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:36:11.982533+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:36:11.991505+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:36:12.025160+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:36:12.048360+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:36:12.076407+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:36:12.245866+00:00", "trade", 14.4479, 2.0]
["2026-09-04T15:36:12.246497+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:36:12.860544+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:36:12.861055+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:36:12.861095+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:36:12.861306+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:36:12.898514+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:36:12.898534+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:36:13.055789+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:36:13.087775+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:36:13.252856+00:00", "trade", 14.438, 1.0]
["2026-09-04T15:36:13.286754+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:36:13.287300+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:36:13.289255+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:36:13.289340+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:36:13.389067+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:36:13.389714+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:36:13.530118+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:36:13.781878+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:36:14.681690+00:00", "trade", 14.4506, 1.0]
["2026-09-04T15:36:14.855685+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:36:14.900747+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:36:14.903804+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:36:14.904271+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:36:14.993133+00:00", "trade", 14.445, 553.0]
["2026-09-04T15:36:15.033260+00:00", "trade", 14.445, 300.0]
["2026-09-04T15:36:15.415613+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:36:15.415934+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:36:15.440923+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:36:15.535123+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:36:15.943555+00:00", "trade", 14.44, 30.0]
["2026-09-04T15:36:16.001127+00:00", "trade", 14.4382, 1.0]
["2026-09-04T15:36:16.143125+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:36:16.143221+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:36:16.701169+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:36:16.701625+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:36:16.883694+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:36:16.946708+00:00", "trade", 14.445, 100.0]
["2026-09-04T15:36:16.946735+00:00", "trade", 14.445, 100.0]
["2026-09-04T15:36:16.947310+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:36:17.017911+00:00", "trade", 14.445, 200.0]
["2026-09-04T15:36:17.026256+00:00", "trade", 14.445, 200.0]
["2026-09-04T15:36:17.026699+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:36:17.121260+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:36:17.583034+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:36:17.615551+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:36:17.761108+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:36:17.873441+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:36:18.014235+00:00", "trade", 14.445, 200.0]
["2026-09-04T15:36:18.087124+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:36:18.107905+00:00", "trade", 14.445, 484.0]
["2026-09-04T15:36:18.554713+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:36:20.040541+00:00", "trade", 14.4384, 1.0]
["2026-09-04T15:36:23.382909+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:36:23.383400+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:36:23.939705+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:36:24.875817+00:00", "trade", 14.44, 2.0]
["2026-09-04T15:36:24.876819+00:00", "trade", 14.4384, 1.0]
["2026-09-04T15:36:24.925568+00:00", "trade", 14.45, 3.0]
["2026-09-04T15:36:24.925828+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:36:24.926365+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:36:25.770966+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:36:25.796016+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:36:25.796426+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:36:25.806210+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:36:25.806831+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:36:26.883871+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:36:26.884943+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:36:26.885099+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:36:26.885725+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:36:26.930156+00:00", "trade", 14.445, 1.0]
["2026-09-04T15:36:26.935228+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:36:26.982972+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:36:26.983082+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:36:27.037441+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:36:27.037948+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:36:27.313719+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:36:27.370048+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:36:27.907146+00:00", "trade", 14.4384, 1.0]
["2026-09-04T15:36:28.412325+00:00", "trade", 14.4453, 2.0]
["2026-09-04T15:36:28.413170+00:00", "trade", 14.4453, 3.0]
["2026-09-04T15:36:29.502190+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:36:29.751570+00:00", "trade", 14.4401, 25.0]
["2026-09-04T15:36:29.997339+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:36:30.550427+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:36:30.707977+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:36:32.073137+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:36:32.074150+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:36:32.078875+00:00", "trade", 14.45, 399.0]
["2026-09-04T15:36:32.731718+00:00", "trade", 14.4386, 1.0]
["2026-09-04T15:36:32.957285+00:00", "trade", 14.4499, 1.0]
["2026-09-04T15:36:32.964625+00:00", "trade", 14.445, 1.0]
["2026-09-04T15:36:33.958293+00:00", "trade", 14.445, 7.0]
["2026-09-04T15:36:34.048822+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:36:34.048872+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:36:34.049383+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:36:34.095483+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:36:34.183823+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:36:34.184385+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:36:34.184802+00:00", "trade", 14.44, 1.0]
["2026-09-04T15:36:34.184816+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:36:34.184821+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:36:34.184866+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:36:34.184871+00:00", "trade", 14.44, 25.0]
["2026-09-04T15:36:34.184871+00:00", "trade", 14.44, 75.0]
["2026-09-04T15:36:34.184986+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:36:34.185036+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:36:34.185047+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:36:34.185066+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:36:34.185081+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:36:34.185452+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:36:34.189106+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:36:34.189963+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:36:34.238854+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:36:34.285719+00:00", "trade", 14.445, 100.0]
["2026-09-04T15:36:34.285941+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:36:34.285941+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:36:34.782508+00:00", "trade", 14.446, 500.0]
["2026-09-04T15:36:35.412721+00:00", "trade", 14.4591, 10.0]
["2026-09-04T15:36:36.133145+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:36:36.415031+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:36:36.953619+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:36:36.995345+00:00", "trade", 14.4387, 1.0]
["2026-09-04T15:36:38.269983+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:36:38.277230+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:36:38.520850+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:36:38.630722+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:36:38.658408+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:36:38.658458+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:36:38.658478+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:36:38.754632+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:36:39.179624+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:36:39.187177+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:36:39.190941+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:36:39.574349+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:36:40.444546+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:36:40.685019+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:36:40.740351+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:36:40.817108+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:36:41.137315+00:00", "trade", 14.439, 1.0]
["2026-09-04T15:36:41.790125+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:36:41.790170+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:36:41.791122+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:36:41.798951+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:36:41.945285+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:36:42.073359+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:36:42.361766+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:36:42.509528+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:36:42.515823+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:36:42.525787+00:00", "trade", 14.445, 100.0]
["2026-09-04T15:36:42.525790+00:00", "trade", 14.445, 100.0]
["2026-09-04T15:36:42.526328+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:36:42.526388+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:36:42.526403+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:36:42.555519+00:00", "trade", 14.4479, 76.0]
["2026-09-04T15:36:42.555879+00:00", "trade", 14.4479, 1.0]
["2026-09-04T15:36:43.695708+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:36:43.698605+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:36:43.699076+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:36:44.039625+00:00", "trade", 14.4446, 1.0]
["2026-09-04T15:36:44.044734+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:36:44.045300+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:36:44.045425+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:36:44.045711+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:36:44.280636+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:36:44.280641+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:36:44.325638+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:36:44.332531+00:00", "trade", 14.4473, 200.0]
["2026-09-04T15:36:44.465005+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:36:44.835202+00:00", "trade", 14.445, 1.0]
["2026-09-04T15:36:45.138639+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:36:45.139421+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:36:45.143430+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:36:45.144372+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:36:45.144518+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:36:45.144974+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:36:45.152206+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:36:45.501528+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:36:45.502330+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:36:46.016027+00:00", "trade", 14.4391, 1.0]
["2026-09-04T15:36:46.036341+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:36:46.048666+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:36:46.072097+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:36:46.595377+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:36:46.649020+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:36:47.767132+00:00", "trade", 14.445, 100.0]
["2026-09-04T15:36:48.713675+00:00", "trade", 14.445, 63.0]
["2026-09-04T15:36:50.724750+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:36:50.725875+00:00", "trade", 14.44, 25.0]
["2026-09-04T15:36:50.726920+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:36:50.727807+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:36:50.776303+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:36:50.971583+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:36:50.992508+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:36:50.992532+00:00", "trade", 14.445, 100.0]
["2026-09-04T15:36:51.041732+00:00", "trade", 14.445, 800.0]
["2026-09-04T15:36:51.041852+00:00", "trade", 14.445, 700.0]
["2026-09-04T15:36:51.650495+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:36:51.805419+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:36:51.805509+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:36:52.204760+00:00", "trade", 14.4404, 2.0]
["2026-09-04T15:36:52.482562+00:00", "trade", 14.4405, 2.0]
["2026-09-04T15:36:55.100860+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:36:55.102454+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:36:55.111626+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:36:55.452882+00:00", "trade", 14.4568, 100.0]
["2026-09-04T15:36:55.549428+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:36:55.549473+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:36:55.549539+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:36:55.638876+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:36:55.690267+00:00", "trade", 14.4414, 1.0]
["2026-09-04T15:36:56.047093+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:36:56.047134+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:36:56.047920+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:36:56.065763+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:36:56.124227+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:36:56.124748+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:36:56.125280+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:36:56.483603+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:36:56.958621+00:00", "trade", 14.448, 1000.0]
["2026-09-04T15:36:57.909618+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:36:57.909739+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:36:58.278662+00:00", "trade", 14.4414, 34.0]
["2026-09-04T15:36:58.298685+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:36:58.299392+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:36:58.742186+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:36:58.744441+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:36:58.823815+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:36:58.824342+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:36:59.455154+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:36:59.537625+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:36:59.788720+00:00", "trade", 14.4465, 5.0]
["2026-09-04T15:36:59.997355+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:37:00.035169+00:00", "trade", 14.4416, 1.0]
["2026-09-04T15:37:00.344587+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:37:00.345559+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:37:00.348927+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:37:00.349092+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:37:00.846477+00:00", "trade", 14.444, 21.0]
["2026-09-04T15:37:02.311785+00:00", "trade", 14.4416, 4.0]
["2026-09-04T15:37:02.562799+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:37:02.891596+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:37:02.891922+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:37:03.086826+00:00", "trade", 14.445, 100.0]
["2026-09-04T15:37:03.086826+00:00", "trade", 14.445, 100.0]
["2026-09-04T15:37:03.087789+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:37:03.149205+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:37:04.748532+00:00", "trade", 14.444, 1.0]
["2026-09-04T15:37:06.334872+00:00", "trade", 14.445, 1.0]
["2026-09-04T15:37:06.334926+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:37:07.199860+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:37:09.165907+00:00", "trade", 14.445, 1.0]
["2026-09-04T15:37:09.167016+00:00", "trade", 14.445, 2.0]
["2026-09-04T15:37:09.214589+00:00", "trade", 14.444, 1.0]
["2026-09-04T15:37:09.226942+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:37:10.777925+00:00", "trade", 14.4442, 2.0]
["2026-09-04T15:37:11.670857+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:37:12.315467+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:37:13.711776+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:37:14.142346+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:37:14.901038+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:37:15.006900+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:37:15.007005+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:37:15.667939+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:37:15.908773+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:37:15.963172+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:37:16.069574+00:00", "trade", 14.4442, 1.0]
["2026-09-04T15:37:17.892882+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:37:18.837684+00:00", "trade", 14.445, 9.0]
["2026-09-04T15:37:19.079766+00:00", "trade", 14.445, 2.0]
["2026-09-04T15:37:19.080527+00:00", "trade", 14.445, 1.0]
["2026-09-04T15:37:19.754550+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:37:19.755723+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:37:21.807674+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:37:21.948574+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:37:22.670355+00:00", "trade", 14.445, 2.0]
["2026-09-04T15:37:22.932176+00:00", "trade", 14.4447, 1.0]
["2026-09-04T15:37:23.022747+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:37:23.023269+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:37:23.032651+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:37:23.032906+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:37:23.062397+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:37:23.146046+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:37:23.499661+00:00", "trade", 14.44, 1.0]
["2026-09-04T15:37:23.500024+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:37:23.502640+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:37:24.013957+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:37:25.227641+00:00", "trade", 14.4448, 1.0]
["2026-09-04T15:37:25.886871+00:00", "trade", 14.445, 4.0]
["2026-09-04T15:37:26.515158+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:37:26.596853+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:37:27.971778+00:00", "trade", 14.4486, 1.0]
["2026-09-04T15:37:27.971928+00:00", "trade", 14.4486, 12.0]
["2026-09-04T15:37:28.056820+00:00", "trade", 14.45, 100.0]
["2026-09-04T15:37:28.924686+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:37:29.085840+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:37:29.803138+00:00", "trade", 14.4449, 1.0]
["2026-09-04T15:37:29.997380+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:37:30.298693+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:37:30.298708+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:37:30.298728+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:37:32.876246+00:00", "trade", 14.45, 100.0]
["2026-09-04T15:37:35.195065+00:00", "trade", 14.448, 100.0]
["2026-09-04T15:37:36.293123+00:00", "trade", 14.445, 2.0]
["2026-09-04T15:37:37.134755+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:37:37.134801+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:37:37.134804+00:00", "trade", 14.45, 25.0]
["2026-09-04T15:37:37.134819+00:00", "trade", 14.45, 2.0]
["2026-09-04T15:37:37.134831+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:37:37.134866+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:37:37.134906+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:37:37.134916+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:37:37.134918+00:00", "trade", 14.45, 35.0]
["2026-09-04T15:37:37.134918+00:00", "trade", 14.45, 100.0]
["2026-09-04T15:37:37.134921+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:37:37.134921+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:37:37.135016+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:37:37.135022+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:37:37.135029+00:00", "trade", 14.45, 100.0]
["2026-09-04T15:37:37.135192+00:00", "quote", 14.45, 14.45]
["2026-09-04T15:37:37.135222+00:00", "quote", 14.45, 14.45]
["2026-09-04T15:37:37.135232+00:00", "quote", 14.45, 14.45]
["2026-09-04T15:37:37.135232+00:00", "quote", 14.45, 14.45]
["2026-09-04T15:37:37.135247+00:00", "quote", 14.45, 14.45]
["2026-09-04T15:37:37.135257+00:00", "quote", 14.45, 14.45]
["2026-09-04T15:37:37.135267+00:00", "trade", 14.45, 75.0]
["2026-09-04T15:37:37.135267+00:00", "quote", 14.45, 14.45]
["2026-09-04T15:37:37.135267+00:00", "quote", 14.45, 14.45]
["2026-09-04T15:37:37.135271+00:00", "trade", 14.45, 100.0]
["2026-09-04T15:37:37.135271+00:00", "trade", 14.45, 200.0]
["2026-09-04T15:37:37.135287+00:00", "quote", 14.45, 14.45]
["2026-09-04T15:37:37.135292+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:37:37.135307+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:37:37.135322+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:37:37.135327+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:37:37.135362+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:37:37.135387+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:37:37.135392+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:37:37.135467+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:37:37.135537+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:37:37.135562+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:37:37.135622+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:37:37.138138+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:37:37.138384+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:37:37.138509+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:37:37.138574+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:37:37.142083+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:37:37.147165+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:37:37.149731+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:37:37.174670+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:37:37.197590+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:37:37.198913+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:37:37.235255+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:37:37.235320+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:37:37.236232+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:37:37.280387+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:37:37.280948+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:37:37.281956+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:37:37.297262+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:37:37.332997+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:37:37.334255+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:37:37.352584+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:37:38.013884+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:37:38.571769+00:00", "trade", 14.4451, 1.0]
["2026-09-04T15:37:38.904409+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:37:38.905788+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:37:38.909411+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:37:38.909466+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:37:38.909471+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:37:38.909587+00:00", "trade", 14.45, 100.0]
["2026-09-04T15:37:38.909587+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:37:38.909988+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:37:38.910073+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:37:38.910509+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:37:38.996148+00:00", "quote", 14.44, 14.46]
["2026-09-04T15:37:38.996155+00:00", "trade", 14.45, 25.0]
["2026-09-04T15:37:38.996155+00:00", "trade", 14.45, 75.0]
["2026-09-04T15:37:38.996198+00:00", "quote", 14.44, 14.46]
["2026-09-04T15:37:38.996198+00:00", "quote", 14.44, 14.46]
["2026-09-04T15:37:38.996218+00:00", "quote", 14.44, 14.46]
["2026-09-04T15:37:38.996253+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:37:38.996253+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:37:38.996253+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:37:38.996885+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:37:38.996890+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:37:38.996935+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:37:38.997129+00:00", "trade", 14.45, 4.0]
["2026-09-04T15:37:38.997132+00:00", "trade", 14.45, 1.0]
["2026-09-04T15:37:38.997270+00:00", "trade", 14.44, 145.0]
["2026-09-04T15:37:38.999847+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:37:39.000067+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:37:39.000152+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:37:39.000192+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:37:39.000267+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:37:39.002894+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:37:39.002919+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:37:39.003530+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:37:39.005019+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:37:39.012557+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:37:39.012612+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:37:39.013344+00:00", "quote", 14.44, 14.46]
["2026-09-04T15:37:39.013865+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:37:39.013980+00:00", "quote", 14.44, 14.46]
["2026-09-04T15:37:39.014095+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:37:39.033211+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:37:39.033762+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:37:39.033913+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:37:39.035752+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:37:39.490861+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:37:39.491036+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:37:39.515970+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:37:40.168279+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:37:40.168735+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:37:40.168735+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:37:40.169557+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:37:40.191634+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:37:40.252620+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:37:40.264804+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:37:40.331097+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:37:40.798795+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:37:40.798885+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:37:40.799542+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:37:40.827970+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:37:41.525320+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:37:41.525435+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:37:41.525751+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:37:41.525896+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:37:42.113831+00:00", "trade", 14.445, 1.0]
["2026-09-04T15:37:42.188128+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:37:42.561728+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:37:42.561974+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:37:42.562415+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:37:42.621555+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:37:42.788512+00:00", "trade", 14.4452, 1.0]
["2026-09-04T15:37:43.009003+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:37:43.598311+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:37:43.598472+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:37:43.598793+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:37:43.642046+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:37:43.713671+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:37:44.193569+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:37:44.544700+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:37:44.545141+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:37:44.708330+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:37:44.708395+00:00", "trade", 14.45, 100.0]
["2026-09-04T15:37:44.708395+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:37:44.708510+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:37:44.708630+00:00", "quote", 14.45, 14.45]
["2026-09-04T15:37:44.708630+00:00", "quote", 14.45, 14.45]
["2026-09-04T15:37:44.708836+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:37:44.710655+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:37:44.711131+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:37:44.711181+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:37:44.711181+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:37:44.711317+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:37:44.719404+00:00", "trade", 14.455, 1.0]
["2026-09-04T15:37:44.740145+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:37:44.740201+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:37:44.741118+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:37:44.741163+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:37:44.741413+00:00", "quote", 14.45, 14.45]
["2026-09-04T15:37:44.741479+00:00", "quote", 14.45, 14.45]
["2026-09-04T15:37:44.741955+00:00", "quote", 14.45, 14.45]
["2026-09-04T15:37:44.742045+00:00", "quote", 14.45, 14.45]
["2026-09-04T15:37:44.742045+00:00", "quote", 14.45, 14.45]
["2026-09-04T15:37:44.742260+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:37:44.742421+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:37:44.742466+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:37:44.742526+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:37:44.742641+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:37:44.742892+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:37:44.742947+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:37:44.743007+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:37:44.749843+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:37:44.749919+00:00", "quote", 14.44, 14.46]
["2026-09-04T15:37:44.749969+00:00", "quote", 14.44, 14.46]
["2026-09-04T15:37:44.749994+00:00", "quote", 14.44, 14.46]
["2026-09-04T15:37:44.749999+00:00", "quote", 14.44, 14.46]
["2026-09-04T15:37:44.750024+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:37:44.750360+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:37:44.750400+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:37:44.750550+00:00", "quote", 14.45, 14.45]
["2026-09-04T15:37:44.750552+00:00", "trade", 14.45, 25.0]
["2026-09-04T15:37:44.750560+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:37:44.750595+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:37:44.750595+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:37:44.750600+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:37:44.750611+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:37:44.750625+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:37:44.750630+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:37:44.750630+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:37:44.750901+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:37:44.751001+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:37:44.751041+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:37:44.751091+00:00", "quote", 14.45, 14.45]
["2026-09-04T15:37:44.751162+00:00", "quote", 14.45, 14.45]
["2026-09-04T15:37:44.751237+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:37:44.751517+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:37:44.751568+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:37:44.751603+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:37:44.751608+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:37:44.751699+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:37:44.751728+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:37:44.752550+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:37:44.752600+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:37:44.841517+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:37:44.841557+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:37:45.016754+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:37:45.017110+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:37:45.017887+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:37:45.018012+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:37:45.149099+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:37:45.249583+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:37:45.251052+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:37:45.251167+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:37:45.420861+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:37:45.428284+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:37:45.428920+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:37:45.439340+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:37:45.439405+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:37:45.798917+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:37:45.843172+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:37:45.875219+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:37:45.875720+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:37:47.327176+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:37:48.799513+00:00", "trade", 14.4463, 2.0]
["2026-09-04T15:37:49.326150+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:37:49.326581+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:37:49.345085+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:37:49.345647+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:37:49.353811+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:37:49.397565+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:37:49.397676+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:37:49.398437+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:37:49.500766+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:37:49.500811+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:37:49.507397+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:37:50.368127+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:37:50.469593+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:37:50.469615+00:00", "trade", 14.45, 100.0]
["2026-09-04T15:37:50.469819+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:37:50.470189+00:00", "trade", 14.445, 2.0]
["2026-09-04T15:37:50.470425+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:37:50.470545+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:37:50.476800+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:37:50.477046+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:37:50.477091+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:37:50.531310+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:37:50.531325+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:37:52.172221+00:00", "trade", 14.4481, 1.0]
["2026-09-04T15:37:53.813319+00:00", "trade", 14.4465, 1.0]
["2026-09-04T15:37:53.882823+00:00", "trade", 14.45, 127.0]
["2026-09-04T15:37:56.854854+00:00", "trade", 14.4466, 1.0]
["2026-09-04T15:37:56.995920+00:00", "trade", 14.4482, 4.0]
["2026-09-04T15:37:56.997015+00:00", "trade", 14.4482, 3.0]
["2026-09-04T15:37:57.288355+00:00", "trade", 14.45, 16.0]
["2026-09-04T15:37:59.531085+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:37:59.531586+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:37:59.997407+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:38:01.441872+00:00", "trade", 14.4473, 2.0]
["2026-09-04T15:38:02.768935+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:38:02.768975+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:38:02.769067+00:00", "trade", 14.45, 100.0]
["2026-09-04T15:38:02.931332+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:38:02.931337+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:38:02.931385+00:00", "trade", 14.445, 100.0]
["2026-09-04T15:38:02.931385+00:00", "trade", 14.445, 100.0]
["2026-09-04T15:38:02.931387+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:38:02.931893+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:38:02.931943+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:38:02.932555+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:38:03.020865+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:38:03.472334+00:00", "trade", 14.4546, 52.0]
["2026-09-04T15:38:04.473366+00:00", "trade", 14.445, 7.0]
["2026-09-04T15:38:06.454641+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:38:06.454666+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:38:06.454691+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:38:06.454772+00:00", "trade", 14.45, 71.0]
["2026-09-04T15:38:06.486517+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:38:06.486642+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:38:06.539133+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:38:07.257759+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:38:07.607168+00:00", "trade", 14.45, 2.0]
["2026-09-04T15:38:08.355959+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:38:08.475649+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:38:08.476626+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:38:08.476741+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:38:08.500288+00:00", "trade", 14.445, 17.0]
["2026-09-04T15:38:08.507084+00:00", "trade", 14.445, 1.0]
["2026-09-04T15:38:10.241314+00:00", "trade", 14.44, 6.0]
["2026-09-04T15:38:10.241675+00:00", "trade", 14.44, 1.0]
["2026-09-04T15:38:10.392361+00:00", "trade", 14.4545, 19.0]
["2026-09-04T15:38:11.615231+00:00", "trade", 14.4479, 19.0]
["2026-09-04T15:38:11.637169+00:00", "trade", 14.4479, 1.0]
["2026-09-04T15:38:11.766531+00:00", "trade", 14.4479, 2.0]
["2026-09-04T15:38:13.703341+00:00", "trade", 14.4505, 1.0]
["2026-09-04T15:38:13.784485+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:38:13.784961+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:38:13.856887+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:38:14.175832+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:38:14.175912+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:38:14.191935+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:38:14.200881+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:38:14.201067+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:38:14.211809+00:00", "trade", 14.45, 100.0]
["2026-09-04T15:38:14.215430+00:00", "trade", 14.45, 100.0]
["2026-09-04T15:38:14.215822+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:38:14.225941+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:38:14.251933+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:38:14.251978+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:38:14.252439+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:38:14.252454+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:38:14.252469+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:38:14.252482+00:00", "trade", 14.44, 1.0]
["2026-09-04T15:38:14.252482+00:00", "trade", 14.44, 1.0]
["2026-09-04T15:38:14.252494+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:38:14.252555+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:38:14.252760+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:38:14.258764+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:38:14.267625+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:38:14.379432+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:38:14.380309+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:38:14.435465+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:38:14.502560+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:38:14.503116+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:38:14.503181+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:38:14.671532+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:38:15.227403+00:00", "trade", 14.4505, 1.0]
["2026-09-04T15:38:15.981024+00:00", "trade", 14.4505, 1.0]
["2026-09-04T15:38:16.051769+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:38:16.322904+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:38:16.883264+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:38:17.313754+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:38:17.470372+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:38:17.470462+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:38:17.471698+00:00", "trade", 14.445, 1.0]
["2026-09-04T15:38:17.471705+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:38:17.471779+00:00", "trade", 14.445, 50.0]
["2026-09-04T15:38:17.471965+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:38:17.513912+00:00", "trade", 14.445, 2.0]
["2026-09-04T15:38:17.515294+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:38:17.516874+00:00", "trade", 14.445, 1.0]
["2026-09-04T15:38:17.847241+00:00", "trade", 14.445, 210.0]
["2026-09-04T15:38:19.012649+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:38:19.012689+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:38:19.012720+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:38:19.012720+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:38:19.012738+00:00", "trade", 14.45, 100.0]
["2026-09-04T15:38:19.012739+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:38:19.012875+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:38:19.012940+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:38:19.013206+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:38:19.013246+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:38:19.020047+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:38:19.020057+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:38:19.020262+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:38:19.294969+00:00", "trade", 14.4508, 1.0]
["2026-09-04T15:38:19.655792+00:00", "trade", 14.445, 1.0]
["2026-09-04T15:38:22.178563+00:00", "trade", 14.4479, 1.0]
["2026-09-04T15:38:22.865353+00:00", "trade", 14.4401, 500.0]
["2026-09-04T15:38:22.990165+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:38:22.993859+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:38:23.026667+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:38:23.069369+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:38:23.133487+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:38:23.216539+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:38:23.264082+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:38:23.330686+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:38:23.330741+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:38:23.331789+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:38:23.659735+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:38:23.747233+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:38:23.747258+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:38:24.296356+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:38:24.307693+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:38:24.307933+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:38:24.308299+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:38:24.351534+00:00", "trade", 14.4509, 1.0]
["2026-09-04T15:38:25.093814+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:38:25.093864+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:38:25.094376+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:38:25.096083+00:00", "trade", 14.45, 10.0]
["2026-09-04T15:38:25.096250+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:38:25.097923+00:00", "trade", 14.45, 1.0]
["2026-09-04T15:38:26.035267+00:00", "trade", 14.4515, 1.0]
["2026-09-04T15:38:27.370781+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:38:28.108062+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:38:28.108097+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:38:28.108103+00:00", "trade", 14.45, 100.0]
["2026-09-04T15:38:28.108287+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:38:28.486295+00:00", "trade", 14.445, 100.0]
["2026-09-04T15:38:28.527060+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:38:28.527165+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:38:28.833995+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:38:29.606455+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:38:29.997441+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:38:30.166428+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:38:30.166654+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:38:30.849893+00:00", "trade", 14.4516, 1.0]
["2026-09-04T15:38:30.948941+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:38:30.960479+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:38:30.960514+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:38:31.716840+00:00", "trade", 14.4518, 1.0]
["2026-09-04T15:38:31.947294+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:38:32.167308+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:38:33.488604+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:38:33.488850+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:38:33.489225+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:38:33.544307+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:38:33.544357+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:38:33.544372+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:38:35.264907+00:00", "trade", 14.45, 100.0]
["2026-09-04T15:38:35.265114+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:38:35.265515+00:00", "trade", 14.445, 2.0]
["2026-09-04T15:38:37.095907+00:00", "trade", 14.445, 100.0]
["2026-09-04T15:38:40.484884+00:00", "trade", 14.445, 1.0]
["2026-09-04T15:38:41.265286+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:38:42.010699+00:00", "trade", 14.45, 100.0]
["2026-09-04T15:38:42.010877+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:38:43.512723+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:38:43.512725+00:00", "trade", 14.45, 300.0]
["2026-09-04T15:38:43.512728+00:00", "trade", 14.45, 100.0]
["2026-09-04T15:38:43.512731+00:00", "trade", 14.45, 62.0]
["2026-09-04T15:38:43.512731+00:00", "trade", 14.45, 25.0]
["2026-09-04T15:38:43.512746+00:00", "trade", 14.45, 1.0]
["2026-09-04T15:38:43.512749+00:00", "trade", 14.45, 1.0]
["2026-09-04T15:38:43.512749+00:00", "trade", 14.45, 100.0]
["2026-09-04T15:38:43.512753+00:00", "quote", 14.45, 14.45]
["2026-09-04T15:38:43.512798+00:00", "quote", 14.45, 14.45]
["2026-09-04T15:38:43.512809+00:00", "quote", 14.45, 14.45]
["2026-09-04T15:38:43.512813+00:00", "quote", 14.45, 14.45]
["2026-09-04T15:38:43.512823+00:00", "quote", 14.45, 14.45]
["2026-09-04T15:38:43.512839+00:00", "quote", 14.45, 14.45]
["2026-09-04T15:38:43.512888+00:00", "quote", 14.45, 14.45]
["2026-09-04T15:38:43.513154+00:00", "quote", 14.45, 14.45]
["2026-09-04T15:38:43.513230+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:38:43.513230+00:00", "quote", 14.45, 14.45]
["2026-09-04T15:38:43.513234+00:00", "trade", 14.45, 69.0]
["2026-09-04T15:38:43.513234+00:00", "trade", 14.45, 100.0]
["2026-09-04T15:38:43.513236+00:00", "trade", 14.45, 100.0]
["2026-09-04T15:38:43.513279+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:38:43.513325+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:38:43.513350+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:38:43.513362+00:00", "trade", 14.45, 100.0]
["2026-09-04T15:38:43.513365+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:38:43.513375+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:38:43.513380+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:38:43.513384+00:00", "trade", 14.45, 100.0]
["2026-09-04T15:38:43.513384+00:00", "trade", 14.45, 100.0]
["2026-09-04T15:38:43.513389+00:00", "trade", 14.45, 47.0]
["2026-09-04T15:38:43.513390+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:38:43.513405+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:38:43.513490+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:38:43.513510+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:38:43.513530+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:38:43.513552+00:00", "trade", 14.45, 100.0]
["2026-09-04T15:38:43.513552+00:00", "trade", 14.45, 100.0]
["2026-09-04T15:38:43.513555+00:00", "trade", 14.45, 41.0]
["2026-09-04T15:38:43.513609+00:00", "trade", 14.45, 100.0]
["2026-09-04T15:38:43.513610+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:38:43.513610+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:38:43.513612+00:00", "trade", 14.45, 23.0]
["2026-09-04T15:38:43.513648+00:00", "trade", 14.455, 2.0]
["2026-09-04T15:38:43.513680+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:38:43.513786+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:38:43.513886+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:38:43.513986+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:38:43.514146+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:38:43.514151+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:38:43.514387+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:38:43.514827+00:00", "trade", 14.45, 100.0]
["2026-09-04T15:38:43.516682+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:38:43.516728+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:38:43.517419+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:38:43.518266+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:38:43.518271+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:38:43.518286+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:38:43.518291+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:38:43.518300+00:00", "trade", 14.45, 100.0]
["2026-09-04T15:38:43.518306+00:00", "trade", 14.45, 100.0]
["2026-09-04T15:38:43.518371+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:38:43.518472+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:38:43.518482+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:38:43.518557+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:38:43.518557+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:38:43.518562+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:38:43.518569+00:00", "trade", 14.45, 100.0]
["2026-09-04T15:38:43.518572+00:00", "trade", 14.45, 300.0]
["2026-09-04T15:38:43.518572+00:00", "trade", 14.45, 100.0]
["2026-09-04T15:38:43.518574+00:00", "trade", 14.45, 100.0]
["2026-09-04T15:38:43.518682+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:38:43.518722+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:38:43.518823+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:38:43.518868+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:38:43.518988+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:38:43.518988+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:38:43.519380+00:00", "trade", 14.455, 11.0]
["2026-09-04T15:38:43.519440+00:00", "trade", 14.455, 89.0]
["2026-09-04T15:38:43.519444+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:38:43.519454+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:38:43.519499+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:38:43.519514+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:38:43.519554+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:38:43.519790+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:38:43.519795+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:38:43.520106+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:38:43.520165+00:00", "trade", 14.455, 48.0]
["2026-09-04T15:38:43.520166+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:38:43.520219+00:00", "trade", 14.455, 219.0]
["2026-09-04T15:38:43.520677+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:38:43.520778+00:00", "trade", 14.455, 100.0]
["2026-09-04T15:38:43.521034+00:00", "trade", 14.455, 100.0]
["2026-09-04T15:38:43.523419+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:38:43.523669+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:38:43.532686+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:38:43.585331+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:38:43.595049+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:38:43.595370+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:38:43.764402+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:38:43.815273+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:38:44.021700+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:38:44.421146+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:38:44.459893+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:38:44.517441+00:00", "trade", 14.455, 100.0]
["2026-09-04T15:38:44.517521+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:38:44.655449+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:38:44.655509+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:38:44.903926+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:38:45.460812+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:38:45.460862+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:38:45.461423+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:38:45.461980+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:38:45.499885+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:38:45.499935+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:38:45.532522+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:38:45.532568+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:38:45.560705+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:38:45.604263+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:38:45.606724+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:38:45.649466+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:38:46.035144+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:38:46.177989+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:38:46.178045+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:38:46.215053+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:38:46.231717+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:38:46.793671+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:38:46.795174+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:38:47.068701+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:38:47.512237+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:38:47.512282+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:38:47.519449+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:38:47.520090+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:38:47.789987+00:00", "trade", 14.4526, 100.0]
["2026-09-04T15:38:47.968368+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:38:47.968428+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:38:47.978006+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:38:48.997238+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:38:48.997288+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:38:48.997789+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:38:49.048470+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:38:50.030177+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:38:50.030227+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:38:51.692668+00:00", "trade", 14.4509, 17.0]
["2026-09-04T15:38:52.169817+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:38:52.176669+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:38:52.176739+00:00", "trade", 14.46, 100.0]
["2026-09-04T15:38:54.479647+00:00", "trade", 14.45, 15.0]
["2026-09-04T15:38:54.733271+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:38:55.064961+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:38:55.065006+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:38:55.105066+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:38:55.105117+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:38:55.427675+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:38:55.428161+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:38:55.428206+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:38:55.732195+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:38:55.732245+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:38:55.732776+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:38:55.732781+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:38:55.733348+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:38:55.805560+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:38:55.946200+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:38:56.132527+00:00", "trade", 14.455, 1.0]
["2026-09-04T15:38:56.429004+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:38:56.478783+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:38:56.478828+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:38:56.956500+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:38:56.956555+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:38:57.010469+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:38:57.010539+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:38:57.010584+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:38:57.015887+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:38:57.165017+00:00", "trade", 14.45, 90.0]
["2026-09-04T15:38:57.165037+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:38:57.165081+00:00", "trade", 14.45, 100.0]
["2026-09-04T15:38:57.165607+00:00", "trade", 14.45, 100.0]
["2026-09-04T15:38:58.984429+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:38:59.142124+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:38:59.444284+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:38:59.451150+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:38:59.451223+00:00", "trade", 14.46, 100.0]
["2026-09-04T15:38:59.458287+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:38:59.500739+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:38:59.500788+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:38:59.537060+00:00", "trade", 14.4495, 3.0]
["2026-09-04T15:38:59.690046+00:00", "trade", 14.45, 10.0]
["2026-09-04T15:38:59.997481+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:39:00.090058+00:00", "trade", 14.4495, 1.0]
["2026-09-04T15:39:01.010644+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:39:01.011411+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:39:01.089822+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:39:01.659885+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:39:01.659940+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:39:01.825023+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:39:01.999894+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:39:02.433412+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:39:02.446022+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:39:02.446142+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:39:02.446192+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:39:02.561391+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:39:02.805152+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:39:03.025797+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:39:03.025852+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:39:04.605464+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:39:04.743567+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:39:04.743693+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:39:04.743748+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:39:05.088955+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:39:05.089181+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:39:05.785183+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:39:06.527656+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:39:06.527701+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:39:07.275362+00:00", "trade", 14.455, 4.0]
["2026-09-04T15:39:09.587769+00:00", "trade", 14.455, 200.0]
["2026-09-04T15:39:10.678133+00:00", "trade", 14.4519, 1.0]
["2026-09-04T15:39:12.158422+00:00", "trade", 14.45, 1.0]
["2026-09-04T15:39:12.440560+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:39:12.946505+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:39:12.946630+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:39:12.946650+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:39:12.946668+00:00", "trade", 14.46, 100.0]
["2026-09-04T15:39:12.947162+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:39:14.026389+00:00", "trade", 14.46, 100.0]
["2026-09-04T15:39:14.027297+00:00", "trade", 14.46, 100.0]
["2026-09-04T15:39:14.052711+00:00", "trade", 14.46, 4.0]
["2026-09-04T15:39:14.433792+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:39:15.028369+00:00", "trade", 14.455, 2.0]
["2026-09-04T15:39:15.403360+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:39:17.064601+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:39:19.274513+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:39:19.274548+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:39:19.274567+00:00", "trade", 14.46, 200.0]
["2026-09-04T15:39:19.274567+00:00", "trade", 14.46, 200.0]
["2026-09-04T15:39:19.274570+00:00", "trade", 14.46, 25.0]
["2026-09-04T15:39:19.274582+00:00", "trade", 14.46, 1.0]
["2026-09-04T15:39:19.274582+00:00", "trade", 14.46, 100.0]
["2026-09-04T15:39:19.274593+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:39:19.274598+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:39:19.274600+00:00", "trade", 14.46, 100.0]
["2026-09-04T15:39:19.274608+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:39:19.274608+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:39:19.274610+00:00", "trade", 14.46, 78.0]
["2026-09-04T15:39:19.274612+00:00", "trade", 14.46, 100.0]
["2026-09-04T15:39:19.274615+00:00", "trade", 14.46, 200.0]
["2026-09-04T15:39:19.274619+00:00", "trade", 14.46, 200.0]
["2026-09-04T15:39:19.274619+00:00", "trade", 14.46, 25.0]
["2026-09-04T15:39:19.274646+00:00", "trade", 14.46, 1.0]
["2026-09-04T15:39:19.274649+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:39:19.274658+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:39:19.274678+00:00", "quote", 14.46, 14.46]
["2026-09-04T15:39:19.274703+00:00", "quote", 14.46, 14.46]
["2026-09-04T15:39:19.274703+00:00", "quote", 14.46, 14.46]
["2026-09-04T15:39:19.274703+00:00", "quote", 14.46, 14.46]
["2026-09-04T15:39:19.274703+00:00", "quote", 14.46, 14.46]
["2026-09-04T15:39:19.274708+00:00", "quote", 14.46, 14.46]
["2026-09-04T15:39:19.274713+00:00", "quote", 14.46, 14.46]
["2026-09-04T15:39:19.274723+00:00", "quote", 14.46, 14.46]
["2026-09-04T15:39:19.274733+00:00", "quote", 14.46, 14.46]
["2026-09-04T15:39:19.274743+00:00", "quote", 14.46, 14.46]
["2026-09-04T15:39:19.274799+00:00", "quote", 14.46, 14.46]
["2026-09-04T15:39:19.274809+00:00", "quote", 14.46, 14.46]
["2026-09-04T15:39:19.274864+00:00", "quote", 14.46, 14.46]
["2026-09-04T15:39:19.275009+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:39:19.275064+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:39:19.275129+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:39:19.275150+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:39:19.275195+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:39:19.275200+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:39:19.275250+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:39:19.275325+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:39:19.275330+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:39:19.275405+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:39:19.275445+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:39:19.275525+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:39:19.275646+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:39:19.275651+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:39:19.275665+00:00", "trade", 14.47, 100.0]
["2026-09-04T15:39:19.275683+00:00", "trade", 14.47, 100.0]
["2026-09-04T15:39:19.275698+00:00", "trade", 14.47, 68.0]
["2026-09-04T15:39:19.275701+00:00", "trade", 14.47, 600.0]
["2026-09-04T15:39:19.275706+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:39:19.275711+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:39:19.275726+00:00", "quote", 14.47, 14.47]
["2026-09-04T15:39:19.275743+00:00", "trade", 14.47, 100.0]
["2026-09-04T15:39:19.275749+00:00", "trade", 14.47, 100.0]
["2026-09-04T15:39:19.275758+00:00", "trade", 14.47, 100.0]
["2026-09-04T15:39:19.275781+00:00", "quote", 14.47, 14.47]
["2026-09-04T15:39:19.275796+00:00", "quote", 14.47, 14.47]
["2026-09-04T15:39:19.275796+00:00", "quote", 14.47, 14.47]
["2026-09-04T15:39:19.275871+00:00", "quote", 14.47, 14.47]
["2026-09-04T15:39:19.275937+00:00", "trade", 14.47, 70.0]
["2026-09-04T15:39:19.275941+00:00", "trade", 14.47, 25.0]
["2026-09-04T15:39:19.275941+00:00", "quote", 14.47, 14.47]
["2026-09-04T15:39:19.276047+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:39:19.276119+00:00", "trade", 14.47, 82.0]
["2026-09-04T15:39:19.276147+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:39:19.276197+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:39:19.276207+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:39:19.276302+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:39:19.276317+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:39:19.276317+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:39:19.276382+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:39:19.276598+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:39:19.276628+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:39:19.276688+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:39:19.276728+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:39:19.276768+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:39:19.276808+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:39:19.276844+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:39:19.276874+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:39:19.277164+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:39:19.277270+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:39:19.285008+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:39:19.285494+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:39:19.285494+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:39:19.291554+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:39:19.355065+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:39:19.408628+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:39:19.409093+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:39:19.775802+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:39:19.775862+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:39:19.776473+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:39:19.776488+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:39:19.776493+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:39:19.776493+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:39:19.777029+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:39:19.782828+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:39:19.782878+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:39:19.785414+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:39:19.785455+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:39:19.786352+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:39:19.786773+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:39:19.804540+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:39:20.075590+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:39:20.075666+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:39:20.075711+00:00", "quote", 14.47, 14.49]
["2026-09-04T15:39:20.075751+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:39:20.075786+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:39:20.075786+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:39:20.075806+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:39:20.075831+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:39:20.075861+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:39:20.075871+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:39:20.075876+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:39:20.075891+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:39:20.076077+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:39:20.076182+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:39:20.076247+00:00", "quote", 14.47, 14.49]
["2026-09-04T15:39:20.076297+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:39:20.076317+00:00", "quote", 14.48, 14.48]
["2026-09-04T15:39:20.076347+00:00", "quote", 14.48, 14.48]
["2026-09-04T15:39:20.076362+00:00", "quote", 14.48, 14.48]
["2026-09-04T15:39:20.076427+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:39:20.076708+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:39:20.076833+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:39:20.076944+00:00", "quote", 14.47, 14.49]
["2026-09-04T15:39:20.076944+00:00", "quote", 14.47, 14.49]
["2026-09-04T15:39:20.076949+00:00", "quote", 14.47, 14.49]
["2026-09-04T15:39:20.076959+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:39:20.077009+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:39:20.077019+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:39:20.077109+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:39:20.077169+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:39:20.077214+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:39:20.077407+00:00", "trade", 14.48, 100.0]
["2026-09-04T15:39:20.077470+00:00", "quote", 14.48, 14.48]
["2026-09-04T15:39:20.077520+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:39:20.077695+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:39:20.077801+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:39:20.077836+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:39:20.077846+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:39:20.077876+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:39:20.077882+00:00", "trade", 14.48, 100.0]
["2026-09-04T15:39:20.077882+00:00", "trade", 14.48, 76.0]
["2026-09-04T15:39:20.077931+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:39:20.077971+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:39:20.077971+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:39:20.077971+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:39:20.077981+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:39:20.078026+00:00", "quote", 14.48, 14.48]
["2026-09-04T15:39:20.078106+00:00", "quote", 14.48, 14.48]
["2026-09-04T15:39:20.078242+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:39:20.078392+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:39:20.078502+00:00", "quote", 14.48, 14.48]
["2026-09-04T15:39:20.078588+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:39:20.078663+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:39:20.078873+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:39:20.078928+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:39:20.078978+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:39:20.078989+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:39:20.078989+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:39:20.079069+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:39:20.079500+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:39:20.080768+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:39:20.080773+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:39:20.080818+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:39:20.080828+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:39:20.085098+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:39:20.105677+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:39:20.112473+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:39:20.126401+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:39:20.126522+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:39:20.126767+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:39:20.126812+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:39:20.127309+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:39:20.127404+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:39:20.127444+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:39:20.133107+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:39:20.133158+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:39:20.178977+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:39:20.190735+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:39:20.191266+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:39:20.207164+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:39:20.260551+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:39:20.858384+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:39:20.858485+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:39:21.245777+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:39:21.245782+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:39:21.245787+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:39:21.245812+00:00", "trade", 14.48, 100.0]
["2026-09-04T15:39:21.246183+00:00", "quote", 14.48, 14.48]
["2026-09-04T15:39:21.246283+00:00", "quote", 14.48, 14.48]
["2026-09-04T15:39:21.246283+00:00", "quote", 14.48, 14.48]
["2026-09-04T15:39:21.246293+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:39:21.246333+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:39:21.246353+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:39:21.246368+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:39:21.246514+00:00", "quote", 14.48, 14.48]
["2026-09-04T15:39:21.246669+00:00", "quote", 14.48, 14.48]
["2026-09-04T15:39:21.246839+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:39:21.246940+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:39:21.246990+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:39:21.247010+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:39:21.247040+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:39:21.247111+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:39:21.247115+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:39:21.247155+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:39:21.247170+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:39:21.247190+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:39:21.247210+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:39:21.247225+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:39:21.247255+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:39:21.247285+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:39:21.247595+00:00", "trade", 14.48, 6.0]
["2026-09-04T15:39:21.247616+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:39:21.247616+00:00", "quote", 14.47, 14.49]
["2026-09-04T15:39:21.247651+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:39:21.247702+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:39:21.247747+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:39:21.247812+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:39:21.247987+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:39:21.248037+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:39:21.248128+00:00", "quote", 14.48, 14.48]
["2026-09-04T15:39:21.248604+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:39:21.248674+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:39:21.248679+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:39:21.249160+00:00", "quote", 14.47, 14.49]
["2026-09-04T15:39:21.249175+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:39:21.249306+00:00", "trade", 14.48, 2.0]
["2026-09-04T15:39:21.249411+00:00", "quote", 14.48, 14.48]
["2026-09-04T15:39:21.249436+00:00", "quote", 14.48, 14.48]
["2026-09-04T15:39:21.249466+00:00", "quote", 14.48, 14.48]
["2026-09-04T15:39:21.249486+00:00", "quote", 14.48, 14.48]
["2026-09-04T15:39:21.249491+00:00", "quote", 14.48, 14.48]
["2026-09-04T15:39:21.249565+00:00", "trade", 14.48, 200.0]
["2026-09-04T15:39:21.249566+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:39:21.249636+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:39:21.249892+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:39:21.250082+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:39:21.250082+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:39:21.250112+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:39:21.253490+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:39:21.253891+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:39:21.254362+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:39:21.263534+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:39:21.291661+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:39:21.354521+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:39:21.354521+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:39:22.033232+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:39:22.033729+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:39:22.034059+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:39:22.055710+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:39:22.130599+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:39:22.131521+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:39:22.131957+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:39:22.372815+00:00", "trade", 14.4436, 26.0]
["2026-09-04T15:39:22.728332+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:39:23.873925+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:39:23.873985+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:39:23.874055+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:39:23.874862+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:39:23.927498+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:39:24.017492+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:39:24.017542+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:39:24.018038+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:39:24.018108+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:39:24.018148+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:39:24.063015+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:39:24.145176+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:39:24.163555+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:39:24.593017+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:39:24.593493+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:39:24.998147+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:39:26.164289+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:39:26.164289+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:39:26.164329+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:39:26.844148+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:39:26.923993+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:39:26.924414+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:39:26.924464+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:39:26.924494+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:39:26.924519+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:39:26.925005+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:39:26.925326+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:39:26.925451+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:39:26.946341+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:39:26.946486+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:39:26.948170+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:39:27.121759+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:39:27.192542+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:39:27.296294+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:39:27.391406+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:39:27.568859+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:39:27.591788+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:39:27.846159+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:39:27.846194+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:39:27.846269+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:39:27.846271+00:00", "trade", 14.48, 100.0]
["2026-09-04T15:39:27.846605+00:00", "quote", 14.48, 14.48]
["2026-09-04T15:39:27.846720+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:39:27.846755+00:00", "quote", 14.47, 14.49]
["2026-09-04T15:39:27.846755+00:00", "quote", 14.47, 14.49]
["2026-09-04T15:39:27.846760+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:39:27.846780+00:00", "quote", 14.48, 14.48]
["2026-09-04T15:39:27.846780+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:39:27.846815+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:39:27.846835+00:00", "quote", 14.48, 14.48]
["2026-09-04T15:39:27.846916+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:39:27.846991+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:39:27.847086+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:39:27.847106+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:39:27.847271+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:39:27.847276+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:39:27.847276+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:39:27.847377+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:39:27.847738+00:00", "quote", 14.48, 14.48]
["2026-09-04T15:39:27.847913+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:39:27.848234+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:39:27.848414+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:39:27.848700+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:39:27.848835+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:39:27.849597+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:39:27.857561+00:00", "quote", 14.47, 14.49]
["2026-09-04T15:39:27.857576+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:39:27.857611+00:00", "quote", 14.47, 14.49]
["2026-09-04T15:39:27.857641+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:39:27.857641+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:39:27.857912+00:00", "quote", 14.47, 14.49]
["2026-09-04T15:39:27.857957+00:00", "quote", 14.47, 14.49]
["2026-09-04T15:39:27.858037+00:00", "quote", 14.47, 14.49]
["2026-09-04T15:39:27.858052+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:39:27.858102+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:39:27.858112+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:39:27.858453+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:39:27.858558+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:39:27.858598+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:39:27.858604+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:39:27.858608+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:39:27.861009+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:39:27.878165+00:00", "quote", 14.47, 14.49]
["2026-09-04T15:39:27.878235+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:39:27.878265+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:39:27.878636+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:39:27.878636+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:39:27.878701+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:39:27.885397+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:39:27.928525+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:39:27.938464+00:00", "quote", 14.47, 14.49]
["2026-09-04T15:39:27.938534+00:00", "quote", 14.47, 14.49]
["2026-09-04T15:39:27.938559+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:39:27.938609+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:39:27.939241+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:39:27.939406+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:39:27.973502+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:39:28.026188+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:39:28.026488+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:39:28.027150+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:39:28.028353+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:39:28.037003+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:39:28.098981+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:39:28.099557+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:39:28.258651+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:39:28.258731+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:39:28.259002+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:39:28.259468+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:39:28.431357+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:39:28.431618+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:39:28.431658+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:39:28.621610+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:39:28.621886+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:39:28.626021+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:39:28.626442+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:39:28.675569+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:39:28.675824+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:39:28.676220+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:39:28.678822+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:39:28.778820+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:39:28.791314+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:39:28.794302+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:39:28.794783+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:39:28.939312+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:39:28.939748+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:39:29.033802+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:39:29.034118+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:39:29.034378+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:39:29.034844+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:39:29.035089+00:00", "trade", 14.48, 2.0]
["2026-09-04T15:39:29.035130+00:00", "quote", 14.47, 14.49]
["2026-09-04T15:39:29.035526+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:39:29.035546+00:00", "quote", 14.47, 14.49]
["2026-09-04T15:39:29.035576+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:39:29.035892+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:39:29.036182+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:39:29.036608+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:39:29.045745+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:39:29.046622+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:39:29.664148+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:39:29.879163+00:00", "trade", 14.475, 5302.0]
["2026-09-04T15:39:29.997511+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:39:30.093320+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:39:30.569396+00:00", "trade", 14.475, 300.0]
["2026-09-04T15:39:30.797812+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:39:30.798038+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:39:30.798058+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:39:30.798073+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:39:30.798629+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:39:30.798895+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:39:30.807390+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:39:30.807941+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:39:30.808312+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:39:30.809274+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:39:30.858045+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:39:30.858532+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:39:30.858582+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:39:30.858897+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:39:30.858912+00:00", "quote", 14.48, 14.48]
["2026-09-04T15:39:30.859073+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:39:30.859183+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:39:30.859404+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:39:30.859439+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:39:30.859444+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:39:30.859549+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:39:30.859569+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:39:30.871618+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:39:30.871873+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:39:30.872144+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:39:30.872149+00:00", "quote", 14.48, 14.48]
["2026-09-04T15:39:30.872299+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:39:30.872410+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:39:30.872615+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:39:30.872635+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:39:30.872655+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:39:30.872655+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:39:30.872696+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:39:30.872700+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:39:30.872725+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:39:30.872771+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:39:30.872781+00:00", "quote", 14.48, 14.48]
["2026-09-04T15:39:30.885977+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:39:30.886664+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:39:30.886704+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:39:30.886940+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:39:30.886940+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:39:30.887025+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:39:30.887025+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:39:30.887135+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:39:30.887370+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:39:30.974217+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:39:30.978131+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:39:31.812363+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:39:32.056380+00:00", "trade", 14.4549, 7.0]
["2026-09-04T15:39:35.460422+00:00", "trade", 14.4879, 1.0]
["2026-09-04T15:39:35.646890+00:00", "trade", 14.485, 24.0]
["2026-09-04T15:39:36.353251+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:39:36.353284+00:00", "trade", 14.485, 100.0]
["2026-09-04T15:39:36.353301+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:39:36.448372+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:39:36.450557+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:39:37.285721+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:39:37.574864+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:39:38.040674+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:39:38.040734+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:39:38.068119+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:39:39.186451+00:00", "trade", 14.48, 1.0]
["2026-09-04T15:39:40.368592+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:39:40.697766+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:39:41.200042+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:39:41.200984+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:39:41.970196+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:39:43.149323+00:00", "trade", 14.485, 1.0]
["2026-09-04T15:39:43.548442+00:00", "trade", 14.4886, 34.0]
["2026-09-04T15:39:43.702743+00:00", "trade", 14.4886, 1.0]
["2026-09-04T15:39:43.879572+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:39:43.919141+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:39:44.277333+00:00", "trade", 14.485, 1.0]
["2026-09-04T15:39:45.195488+00:00", "trade", 14.49, 100.0]
["2026-09-04T15:39:47.803761+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:39:48.306794+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:39:48.459340+00:00", "trade", 14.485, 50.0]
["2026-09-04T15:39:49.362132+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:39:49.883714+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:39:50.994563+00:00", "trade", 14.49, 100.0]
["2026-09-04T15:39:52.035082+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:39:52.035137+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:39:52.035934+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:39:54.269638+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:39:55.171189+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:39:55.171239+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:39:55.171736+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:39:55.171861+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:39:55.217805+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:39:56.433625+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:39:56.433645+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:39:56.433676+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:39:56.433701+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:39:56.433801+00:00", "trade", 14.49, 3.0]
["2026-09-04T15:39:56.434172+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:39:56.440738+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:39:57.005798+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:39:57.005843+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:39:57.007858+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:39:57.112166+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:39:57.190528+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:39:57.209568+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:39:57.310483+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:39:58.247344+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:39:58.364403+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:39:58.375820+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:39:58.766967+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:39:59.023843+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:39:59.023879+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:39:59.023883+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:39:59.023967+00:00", "trade", 14.49, 82.0]
["2026-09-04T15:39:59.024827+00:00", "trade", 14.485, 2.0]
["2026-09-04T15:39:59.025442+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:39:59.025943+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:39:59.030571+00:00", "trade", 14.49, 500.0]
["2026-09-04T15:39:59.033616+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:39:59.033672+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:39:59.044147+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:39:59.064229+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:39:59.140120+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:39:59.140230+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:39:59.140947+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:39:59.232139+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:39:59.543210+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:39:59.997552+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:40:00.139916+00:00", "trade", 14.4654, 3.0]
["2026-09-04T15:40:00.141302+00:00", "trade", 14.4724, 1.0]
["2026-09-04T15:40:00.156601+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:40:00.160314+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:40:00.294559+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:40:00.294604+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:40:00.294628+00:00", "trade", 14.49, 100.0]
["2026-09-04T15:40:00.295181+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:40:00.305069+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:40:00.369575+00:00", "trade", 14.4672, 1.0]
["2026-09-04T15:40:00.508813+00:00", "trade", 14.485, 200.0]
["2026-09-04T15:40:00.508884+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:40:00.508915+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:40:00.509446+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:40:00.688632+00:00", "trade", 14.4821, 40.0]
["2026-09-04T15:40:01.258603+00:00", "trade", 14.4674, 3.0]
["2026-09-04T15:40:01.395922+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:40:01.395928+00:00", "trade", 14.4873, 400.0]
["2026-09-04T15:40:01.395937+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:40:01.396438+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:40:01.710877+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:40:02.199194+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:40:03.192049+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:40:03.193211+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:40:03.492389+00:00", "trade", 14.4899, 100.0]
["2026-09-04T15:40:04.510613+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:40:04.511545+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:40:04.870691+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:40:04.887105+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:40:04.887155+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:40:04.974919+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:40:05.070697+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:40:05.070718+00:00", "trade", 14.485, 1.0]
["2026-09-04T15:40:05.070742+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:40:05.071604+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:40:05.072080+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:40:05.093697+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:40:05.125710+00:00", "trade", 14.485, 5.0]
["2026-09-04T15:40:06.054058+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:40:06.603107+00:00", "trade", 14.485, 150.0]
["2026-09-04T15:40:06.603812+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:40:06.917590+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:40:06.917640+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:40:07.893729+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:40:08.022004+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:40:08.918641+00:00", "trade", 14.485, 131.0]
["2026-09-04T15:40:08.983061+00:00", "trade", 14.49, 35.0]
["2026-09-04T15:40:08.983394+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:40:09.384639+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:40:09.472281+00:00", "trade", 14.4747, 1.0]
["2026-09-04T15:40:09.866837+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:40:09.912531+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:40:11.153253+00:00", "trade", 14.485, 100.0]
["2026-09-04T15:40:11.153832+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:40:11.153897+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:40:11.154308+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:40:11.676788+00:00", "trade", 14.4861, 400.0]
["2026-09-04T15:40:11.678832+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:40:12.017032+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:40:12.018375+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:40:15.351295+00:00", "trade", 14.485, 100.0]
["2026-09-04T15:40:15.355377+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:40:15.355379+00:00", "trade", 14.48, 76.0]
["2026-09-04T15:40:15.355382+00:00", "trade", 14.48, 900.0]
["2026-09-04T15:40:15.355385+00:00", "trade", 14.48, 25.0]
["2026-09-04T15:40:15.355385+00:00", "trade", 14.48, 1.0]
["2026-09-04T15:40:15.355442+00:00", "trade", 14.48, 34.0]
["2026-09-04T15:40:15.355451+00:00", "trade", 14.48, 12.0]
["2026-09-04T15:40:15.355452+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:40:15.355457+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:40:15.355463+00:00", "trade", 14.48, 46.0]
["2026-09-04T15:40:15.355463+00:00", "trade", 14.48, 48.0]
["2026-09-04T15:40:15.355469+00:00", "trade", 14.48, 219.0]
["2026-09-04T15:40:15.355469+00:00", "trade", 14.48, 10.0]
["2026-09-04T15:40:15.355472+00:00", "trade", 14.48, 25.0]
["2026-09-04T15:40:15.355499+00:00", "trade", 14.48, 100.0]
["2026-09-04T15:40:15.355542+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:40:15.355542+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:40:15.355547+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:40:15.355587+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:40:15.355602+00:00", "quote", 14.48, 14.48]
["2026-09-04T15:40:15.355643+00:00", "quote", 14.48, 14.48]
["2026-09-04T15:40:15.355652+00:00", "quote", 14.48, 14.48]
["2026-09-04T15:40:15.355658+00:00", "quote", 14.48, 14.48]
["2026-09-04T15:40:15.355668+00:00", "quote", 14.48, 14.48]
["2026-09-04T15:40:15.355703+00:00", "quote", 14.48, 14.48]
["2026-09-04T15:40:15.355713+00:00", "quote", 14.48, 14.48]
["2026-09-04T15:40:15.355723+00:00", "quote", 14.48, 14.48]
["2026-09-04T15:40:15.355753+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:40:15.355873+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:40:15.355905+00:00", "trade", 14.48, 4.0]
["2026-09-04T15:40:15.355918+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:40:15.355923+00:00", "trade", 14.48, 4.0]
["2026-09-04T15:40:15.355959+00:00", "trade", 14.48, 1.0]
["2026-09-04T15:40:15.355968+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:40:15.355979+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:40:15.355983+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:40:15.356029+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:40:15.356109+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:40:15.356124+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:40:15.356139+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:40:15.356154+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:40:15.356379+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:40:15.356424+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:40:15.356440+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:40:15.357803+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:40:15.357908+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:40:15.357908+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:40:15.358409+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:40:15.358825+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:40:15.361742+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:40:15.368838+00:00", "trade", 14.48, 81.0]
["2026-09-04T15:40:15.395713+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:40:15.838402+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:40:15.868915+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:40:15.869000+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:40:15.870097+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:40:15.878813+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:40:15.878818+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:40:16.520040+00:00", "trade", 14.475, 7.0]
["2026-09-04T15:40:18.243699+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:40:18.243754+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:40:18.248275+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:40:18.253658+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:40:18.254124+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:40:18.478328+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:40:18.481089+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:40:18.523666+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:40:18.741985+00:00", "trade", 14.4782, 172.0]
["2026-09-04T15:40:18.796074+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:40:18.904663+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:40:18.905094+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:40:19.200505+00:00", "trade", 14.475, 13.0]
["2026-09-04T15:40:19.201084+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:40:19.201565+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:40:19.207925+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:40:19.208406+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:40:19.208847+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:40:19.210303+00:00", "trade", 14.475, 13.0]
["2026-09-04T15:40:19.220886+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:40:19.642821+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:40:20.037871+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:40:20.037896+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:40:20.038292+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:40:20.427670+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:40:20.885595+00:00", "trade", 14.475, 100.0]
["2026-09-04T15:40:21.402090+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:40:21.619392+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:40:21.619904+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:40:21.620535+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:40:22.016615+00:00", "trade", 14.4475, 27.0]
["2026-09-04T15:40:22.164014+00:00", "trade", 14.48, 16.0]
["2026-09-04T15:40:22.681032+00:00", "trade", 14.475, 100.0]
["2026-09-04T15:40:22.681086+00:00", "trade", 14.475, 10.0]
["2026-09-04T15:40:23.182660+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:40:23.345026+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:40:23.345071+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:40:23.345512+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:40:23.353181+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:40:23.353902+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:40:23.354033+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:40:23.354113+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:40:23.362919+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:40:23.471918+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:40:23.471969+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:40:23.770653+00:00", "trade", 14.48, 1.0]
["2026-09-04T15:40:23.796907+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:40:23.796992+00:00", "trade", 14.475, 11.0]
["2026-09-04T15:40:23.797659+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:40:23.798130+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:40:23.805122+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:40:23.805357+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:40:23.807337+00:00", "trade", 14.475, 12.0]
["2026-09-04T15:40:23.808129+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:40:23.873335+00:00", "trade", 14.4701, 1.0]
["2026-09-04T15:40:24.075596+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:40:24.075686+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:40:24.142806+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:40:24.142851+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:40:24.143367+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:40:24.143408+00:00", "trade", 14.475, 10.0]
["2026-09-04T15:40:24.143944+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:40:24.143954+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:40:24.143994+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:40:24.145021+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:40:24.154163+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:40:24.155135+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:40:24.169038+00:00", "trade", 14.475, 100.0]
["2026-09-04T15:40:24.169655+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:40:24.169808+00:00", "trade", 14.475, 10.0]
["2026-09-04T15:40:24.175080+00:00", "trade", 14.475, 100.0]
["2026-09-04T15:40:24.185611+00:00", "trade", 14.475, 100.0]
["2026-09-04T15:40:24.191784+00:00", "trade", 14.475, 100.0]
["2026-09-04T15:40:24.192028+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:40:24.562485+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:40:24.563508+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:40:24.563909+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:40:24.568374+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:40:24.575301+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:40:24.588552+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:40:24.588603+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:40:24.589104+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:40:25.307494+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:40:25.307950+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:40:25.312817+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:40:25.313058+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:40:25.325505+00:00", "trade", 14.475, 11.0]
["2026-09-04T15:40:25.354045+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:40:26.946011+00:00", "quote", 14.47, 14.47]
["2026-09-04T15:40:26.946161+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:40:26.946602+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:40:26.946642+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:40:26.946642+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:40:26.946682+00:00", "quote", 14.47, 14.47]
["2026-09-04T15:40:26.946763+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:40:26.946843+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:40:26.947244+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:40:26.947284+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:40:26.947479+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:40:26.947680+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:40:26.947720+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:40:26.948682+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:40:26.951198+00:00", "quote", 14.46, 14.48]
["2026-09-04T15:40:26.951200+00:00", "trade", 14.47, 100.0]
["2026-09-04T15:40:26.951248+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:40:26.951273+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:40:26.951273+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:40:26.951284+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:40:26.951284+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:40:26.951288+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:40:26.951303+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:40:26.951805+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:40:26.951835+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:40:26.953378+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:40:26.954200+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:40:26.958846+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:40:26.969086+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:40:27.001638+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:40:27.001749+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:40:27.301733+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:40:27.301783+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:40:27.379408+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:40:27.379453+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:40:27.509066+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:40:27.518745+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:40:27.518765+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:40:27.518815+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:40:27.531214+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:40:28.038633+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:40:28.038878+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:40:28.262431+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:40:28.270846+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:40:28.270896+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:40:29.997582+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:40:30.168263+00:00", "trade", 14.4716, 325.0]
["2026-09-04T15:40:30.250633+00:00", "trade", 14.475, 500.0]
["2026-09-04T15:40:30.619338+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:40:30.619388+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:40:30.619994+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:40:30.619999+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:40:30.620435+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:40:30.675000+00:00", "trade", 14.475, 1.0]
["2026-09-04T15:40:31.140774+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:40:31.202682+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:40:31.202707+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:40:31.203544+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:40:31.241704+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:40:31.306589+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:40:31.519280+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:40:31.519336+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:40:31.519391+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:40:31.519932+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:40:31.519942+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:40:31.520168+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:40:31.530572+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:40:31.582967+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:40:31.583017+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:40:31.583518+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:40:32.457302+00:00", "trade", 14.4636, 16.0]
["2026-09-04T15:40:33.052585+00:00", "trade", 14.448, 21.0]
["2026-09-04T15:40:33.197316+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:40:33.207275+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:40:33.207836+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:40:35.029545+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:40:35.068547+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:40:35.879679+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:40:35.931392+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:40:35.931437+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:40:35.931943+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:40:35.932083+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:40:35.941847+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:40:35.997008+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:40:36.031470+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:40:36.475126+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:40:36.485270+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:40:36.712537+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:40:36.764160+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:40:36.764591+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:40:37.150469+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:40:37.176882+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:40:37.177288+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:40:37.178231+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:40:37.231743+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:40:37.287060+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:40:37.900069+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:40:41.034563+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:40:41.035956+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:40:41.042121+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:40:41.530083+00:00", "trade", 14.4721, 1.0]
["2026-09-04T15:40:41.531214+00:00", "trade", 14.475, 2.0]
["2026-09-04T15:40:43.506740+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:40:43.509186+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:40:43.964169+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:40:44.083969+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:40:44.378135+00:00", "trade", 14.475, 250.0]
["2026-09-04T15:40:44.710090+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:40:44.772599+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:40:45.083359+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:40:45.090306+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:40:45.300187+00:00", "trade", 14.4702, 247.0]
["2026-09-04T15:40:46.453928+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:40:46.454740+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:40:46.454915+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:40:46.471775+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:40:46.471820+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:40:46.472332+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:40:46.474131+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:40:46.555572+00:00", "trade", 14.475, 10.0]
["2026-09-04T15:40:46.576083+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:40:46.750835+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:40:46.750925+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:40:46.848021+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:40:46.848151+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:40:47.894317+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:40:47.894367+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:40:47.894869+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:40:47.894884+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:40:50.730055+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:40:50.730125+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:40:50.730215+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:40:50.730426+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:40:50.731804+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:40:50.741467+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:40:50.742013+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:40:50.930482+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:40:50.961340+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:40:51.080599+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:40:51.227382+00:00", "trade", 14.475, 2.0]
["2026-09-04T15:40:51.393567+00:00", "trade", 14.475, 1.0]
["2026-09-04T15:40:51.458715+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:40:51.598282+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:40:54.849206+00:00", "trade", 14.4481, 1.0]
["2026-09-04T15:40:55.585942+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:40:55.585976+00:00", "trade", 14.475, 300.0]
["2026-09-04T15:40:55.586336+00:00", "trade", 14.475, 10.0]
["2026-09-04T15:40:55.586760+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:40:55.587331+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:40:55.954671+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:40:56.166781+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:40:56.293417+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:40:56.419773+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:40:56.722688+00:00", "trade", 14.475, 61.0]
["2026-09-04T15:40:56.724983+00:00", "trade", 14.475, 1.0]
["2026-09-04T15:40:56.893793+00:00", "trade", 14.475, 12.0]
["2026-09-04T15:40:57.041699+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:40:57.401852+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:40:57.468796+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:40:57.731870+00:00", "trade", 14.4799, 1.0]
["2026-09-04T15:40:57.901967+00:00", "trade", 14.4779, 1.0]
["2026-09-04T15:40:59.421266+00:00", "trade", 14.475, 20.0]
["2026-09-04T15:40:59.479391+00:00", "trade", 14.475, 12.0]
["2026-09-04T15:40:59.853581+00:00", "trade", 14.4482, 100.0]
["2026-09-04T15:40:59.997613+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:41:01.651285+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:41:01.651631+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:41:02.019397+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:41:02.019435+00:00", "trade", 14.475, 88.0]
["2026-09-04T15:41:02.019435+00:00", "trade", 14.475, 112.0]
["2026-09-04T15:41:02.022529+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:41:02.482519+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:41:02.482554+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:41:02.483567+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:41:02.484063+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:41:02.492553+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:41:02.534648+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:41:02.852247+00:00", "trade", 14.4785, 100.0]
["2026-09-04T15:41:04.878823+00:00", "trade", 14.4483, 11.0]
["2026-09-04T15:41:06.315832+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:41:06.316008+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:41:06.362383+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:41:07.330308+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:41:07.357942+00:00", "trade", 14.475, 300.0]
["2026-09-04T15:41:08.252208+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:41:08.539427+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:41:08.540144+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:41:08.886629+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:41:09.039413+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:41:09.362161+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:41:09.575753+00:00", "trade", 14.475, 1.0]
["2026-09-04T15:41:10.395086+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:41:10.396239+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:41:10.511252+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:41:10.873433+00:00", "trade", 14.4769, 1.0]
["2026-09-04T15:41:12.039592+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:41:12.069638+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:41:12.409532+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:41:12.546930+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:41:12.604602+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:41:13.448496+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:41:14.257583+00:00", "trade", 14.475, 15.0]
["2026-09-04T15:41:14.544471+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:41:14.740047+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:41:14.826488+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:41:14.827640+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:41:14.837724+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:41:15.016235+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:41:15.022129+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:41:15.142756+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:41:15.146500+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:41:17.059645+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:41:17.517370+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:41:17.518292+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:41:17.602388+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:41:17.628339+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:41:18.076075+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:41:18.194813+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:41:19.019146+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:41:19.369091+00:00", "trade", 14.475, 100.0]
["2026-09-04T15:41:19.369094+00:00", "trade", 14.475, 100.0]
["2026-09-04T15:41:19.369094+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:41:19.369119+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:41:19.369711+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:41:19.369756+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:41:19.370192+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:41:20.375872+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:41:20.376804+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:41:20.417551+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:41:20.802758+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:41:20.803219+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:41:23.292707+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:41:24.451547+00:00", "trade", 14.4488, 10.0]
["2026-09-04T15:41:24.452952+00:00", "trade", 14.4488, 5.0]
["2026-09-04T15:41:24.454188+00:00", "trade", 14.4488, 13.0]
["2026-09-04T15:41:24.487618+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:41:24.487813+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:41:24.487858+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:41:24.487918+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:41:24.487938+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:41:24.488003+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:41:24.488084+00:00", "quote", 14.48, 14.48]
["2026-09-04T15:41:24.488294+00:00", "quote", 14.48, 14.48]
["2026-09-04T15:41:24.488304+00:00", "quote", 14.48, 14.48]
["2026-09-04T15:41:24.488490+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:41:24.488535+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:41:24.488570+00:00", "quote", 14.48, 14.48]
["2026-09-04T15:41:24.488590+00:00", "quote", 14.48, 14.48]
["2026-09-04T15:41:24.488690+00:00", "quote", 14.48, 14.48]
["2026-09-04T15:41:24.488780+00:00", "quote", 14.48, 14.48]
["2026-09-04T15:41:24.488866+00:00", "quote", 14.48, 14.48]
["2026-09-04T15:41:24.488886+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:41:24.489016+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:41:24.489092+00:00", "trade", 14.48, 2.0]
["2026-09-04T15:41:24.489337+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:41:24.489426+00:00", "trade", 14.48, 78.0]
["2026-09-04T15:41:24.489447+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:41:24.489452+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:41:24.490018+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:41:24.491336+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:41:24.492770+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:41:24.493226+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:41:24.493472+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:41:24.495547+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:41:24.495827+00:00", "quote", 14.47, 14.49]
["2026-09-04T15:41:24.495842+00:00", "quote", 14.47, 14.49]
["2026-09-04T15:41:24.497987+00:00", "quote", 14.47, 14.49]
["2026-09-04T15:41:24.687609+00:00", "quote", 14.47, 14.49]
["2026-09-04T15:41:24.688190+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:41:24.688286+00:00", "trade", 14.48, 4.0]
["2026-09-04T15:41:24.688295+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:41:24.688300+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:41:24.688330+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:41:24.688336+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:41:24.688341+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:41:24.688351+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:41:24.688381+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:41:24.688396+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:41:24.688396+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:41:24.688441+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:41:24.688734+00:00", "trade", 14.48, 1.0]
["2026-09-04T15:41:24.688952+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:41:24.689157+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:41:24.689328+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:41:24.689759+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:41:24.689804+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:41:24.693332+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:41:24.787381+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:41:24.788364+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:41:24.788409+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:41:24.788930+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:41:24.949312+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:41:25.270567+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:41:25.289201+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:41:25.507957+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:41:25.712369+00:00", "trade", 14.4778, 6.0]
["2026-09-04T15:41:25.713887+00:00", "trade", 14.485, 2.0]
["2026-09-04T15:41:25.715301+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:41:26.109510+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:41:26.109575+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:41:26.110131+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:41:27.178543+00:00", "trade", 14.449, 100.0]
["2026-09-04T15:41:27.392399+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:41:27.392720+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:41:27.394965+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:41:27.401987+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:41:27.402027+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:41:27.402824+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:41:27.403145+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:41:27.406814+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:41:29.997653+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:41:32.116000+00:00", "trade", 14.449, 17.0]
["2026-09-04T15:41:32.330543+00:00", "trade", 14.4644, 1.0]
["2026-09-04T15:41:33.207768+00:00", "trade", 14.49, 25.0]
["2026-09-04T15:41:35.031940+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:41:35.138895+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:41:35.480901+00:00", "trade", 14.4888, 1.0]
["2026-09-04T15:41:35.505546+00:00", "trade", 14.485, 13.0]
["2026-09-04T15:41:36.886797+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:41:37.044633+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:41:37.091048+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:41:37.091064+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:41:37.091104+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:41:37.091106+00:00", "trade", 14.49, 11.0]
["2026-09-04T15:41:37.091279+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:41:37.091284+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:41:37.091304+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:41:37.091314+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:41:37.091314+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:41:37.091315+00:00", "trade", 14.49, 100.0]
["2026-09-04T15:41:37.091317+00:00", "trade", 14.49, 198.0]
["2026-09-04T15:41:37.091394+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:41:37.091479+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:41:37.091530+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:41:37.091531+00:00", "trade", 14.49, 202.0]
["2026-09-04T15:41:37.091534+00:00", "trade", 14.49, 700.0]
["2026-09-04T15:41:37.091550+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:41:37.091555+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:41:37.091558+00:00", "trade", 14.49, 72.0]
["2026-09-04T15:41:37.091558+00:00", "trade", 14.49, 400.0]
["2026-09-04T15:41:37.091560+00:00", "quote", 14.49, 14.49]
["2026-09-04T15:41:37.091570+00:00", "quote", 14.49, 14.49]
["2026-09-04T15:41:37.091600+00:00", "quote", 14.49, 14.49]
["2026-09-04T15:41:37.091605+00:00", "quote", 14.49, 14.49]
["2026-09-04T15:41:37.091710+00:00", "quote", 14.49, 14.49]
["2026-09-04T15:41:37.091720+00:00", "quote", 14.49, 14.49]
["2026-09-04T15:41:37.091755+00:00", "quote", 14.49, 14.49]
["2026-09-04T15:41:37.091755+00:00", "quote", 14.49, 14.49]
["2026-09-04T15:41:37.091775+00:00", "quote", 14.49, 14.49]
["2026-09-04T15:41:37.091780+00:00", "quote", 14.49, 14.49]
["2026-09-04T15:41:37.091830+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:41:37.091840+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:41:37.091845+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:41:37.091931+00:00", "trade", 14.49, 100.0]
["2026-09-04T15:41:37.091931+00:00", "trade", 14.49, 100.0]
["2026-09-04T15:41:37.091931+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:41:37.091936+00:00", "trade", 14.49, 48.0]
["2026-09-04T15:41:37.091940+00:00", "trade", 14.49, 100.0]
["2026-09-04T15:41:37.091946+00:00", "trade", 14.49, 4.0]
["2026-09-04T15:41:37.092069+00:00", "trade", 14.49, 100.0]
["2026-09-04T15:41:37.092102+00:00", "trade", 14.49, 100.0]
["2026-09-04T15:41:37.092102+00:00", "trade", 14.49, 100.0]
["2026-09-04T15:41:37.092105+00:00", "trade", 14.49, 5.0]
["2026-09-04T15:41:37.092106+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:41:37.092126+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:41:37.092382+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:41:37.092437+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:41:37.092447+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:41:37.092517+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:41:37.092743+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:41:37.092896+00:00", "trade", 14.495, 2.0]
["2026-09-04T15:41:37.092948+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:41:37.095414+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:41:37.098315+00:00", "trade", 14.49, 100.0]
["2026-09-04T15:41:37.106124+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:41:37.192881+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:41:37.310331+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:41:37.328008+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:41:37.342121+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:41:37.833922+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:41:38.269219+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:41:38.269229+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:41:38.272998+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:41:38.273609+00:00", "quote", 14.49, 14.49]
["2026-09-04T15:41:38.273760+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:41:38.273935+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:41:38.274286+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:41:38.274301+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:41:38.274336+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:41:38.274522+00:00", "quote", 14.48, 14.5]
["2026-09-04T15:41:38.274522+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:41:38.274522+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:41:38.274842+00:00", "quote", 14.48, 14.5]
["2026-09-04T15:41:38.277493+00:00", "quote", 14.48, 14.5]
["2026-09-04T15:41:38.277539+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:41:38.277589+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:41:38.277624+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:41:38.277629+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:41:38.281047+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:41:38.281293+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:41:38.315855+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:41:38.847986+00:00", "trade", 14.482, 4.0]
["2026-09-04T15:41:38.849405+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:41:38.849430+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:41:38.849470+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:41:38.849982+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:41:39.574282+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:41:39.574337+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:41:39.575399+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:41:39.588982+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:41:39.597647+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:41:39.597752+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:41:39.598058+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:41:39.598224+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:41:40.372625+00:00", "trade", 14.485, 50.0]
["2026-09-04T15:41:40.524123+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:41:40.524194+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:41:40.524644+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:41:40.711164+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:41:40.711165+00:00", "trade", 14.49, 25.0]
["2026-09-04T15:41:40.711209+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:41:40.711211+00:00", "trade", 14.49, 75.0]
["2026-09-04T15:41:40.711217+00:00", "trade", 14.485, 100.0]
["2026-09-04T15:41:40.711239+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:41:40.711254+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:41:40.711279+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:41:40.711289+00:00", "trade", 14.49, 100.0]
["2026-09-04T15:41:40.711304+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:41:40.711775+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:41:40.711820+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:41:40.712246+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:41:40.712522+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:41:40.712642+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:41:40.712682+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:41:40.712777+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:41:40.713123+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:41:40.713594+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:41:40.716256+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:41:40.723538+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:41:40.804045+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:41:40.804125+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:41:40.815352+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:41:40.815848+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:41:41.028540+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:41:41.029096+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:41:41.030058+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:41:41.571574+00:00", "trade", 14.4671, 3.0]
["2026-09-04T15:41:41.630678+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:41:41.630974+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:41:41.630989+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:41:41.631275+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:41:41.873667+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:41:44.259428+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:41:44.259488+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:41:45.892095+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:41:46.135530+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:41:46.135595+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:41:46.747391+00:00", "trade", 14.485, 25.0]
["2026-09-04T15:41:46.752479+00:00", "trade", 14.485, 100.0]
["2026-09-04T15:41:46.752940+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:41:46.752985+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:41:46.800082+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:41:46.800087+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:41:47.711332+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:41:47.720499+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:41:48.726500+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:41:48.727327+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:41:50.164464+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:41:50.164709+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:41:50.174467+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:41:50.174946+00:00", "trade", 14.485, 1.0]
["2026-09-04T15:41:50.229789+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:41:50.585090+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:41:50.793176+00:00", "trade", 14.452, 2.0]
["2026-09-04T15:41:51.138197+00:00", "trade", 14.4879, 7.0]
["2026-09-04T15:41:51.138561+00:00", "trade", 14.4879, 1.0]
["2026-09-04T15:41:51.269336+00:00", "trade", 14.485, 100.0]
["2026-09-04T15:41:51.269339+00:00", "trade", 14.485, 100.0]
["2026-09-04T15:41:51.269825+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:41:51.269866+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:41:51.270402+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:41:51.349390+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:41:51.776883+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:41:52.489550+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:41:53.756387+00:00", "trade", 14.485, 51.0]
["2026-09-04T15:41:56.224975+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:41:57.115370+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:41:58.810692+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:41:58.810722+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:41:58.811228+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:41:58.811619+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:41:58.811689+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:41:58.812135+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:41:58.971580+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:41:59.931835+00:00", "trade", 14.485, 100.0]
["2026-09-04T15:41:59.997678+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:42:00.670606+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:42:00.670621+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:42:01.187869+00:00", "trade", 14.485, 4.0]
["2026-09-04T15:42:01.744989+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:42:01.744994+00:00", "trade", 14.485, 200.0]
["2026-09-04T15:42:01.745024+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:42:01.745420+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:42:01.828297+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:42:01.829089+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:42:04.590936+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:42:04.591777+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:42:05.134286+00:00", "trade", 14.49, 100.0]
["2026-09-04T15:42:05.134349+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:42:05.134354+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:42:05.134410+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:42:05.135262+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:42:05.135592+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:42:05.343778+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:42:05.941887+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:42:05.941937+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:42:06.069050+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:42:06.069105+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:42:06.405732+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:42:06.405762+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:42:06.406278+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:42:06.406484+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:42:06.406759+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:42:06.619406+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:42:06.620353+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:42:06.620393+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:42:07.771354+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:42:07.771399+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:42:07.772171+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:42:08.229144+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:42:08.534406+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:42:08.534451+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:42:08.535308+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:42:09.574121+00:00", "trade", 14.485, 200.0]
["2026-09-04T15:42:09.574852+00:00", "trade", 14.485, 2.0]
["2026-09-04T15:42:09.586380+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:42:09.631368+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:42:09.790386+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:42:09.947260+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:42:10.120252+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:42:11.253488+00:00", "trade", 14.485, 4.0]
["2026-09-04T15:42:11.426908+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:42:11.887921+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:42:11.887951+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:42:11.888472+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:42:11.888477+00:00", "trade", 14.48, 100.0]
["2026-09-04T15:42:11.888477+00:00", "trade", 14.48, 100.0]
["2026-09-04T15:42:11.888480+00:00", "trade", 14.48, 800.0]
["2026-09-04T15:42:11.888483+00:00", "trade", 14.48, 76.0]
["2026-09-04T15:42:11.888526+00:00", "trade", 14.485, 105.0]
["2026-09-04T15:42:11.888534+00:00", "trade", 14.48, 100.0]
["2026-09-04T15:42:11.888537+00:00", "trade", 14.48, 100.0]
["2026-09-04T15:42:11.888552+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:42:11.888552+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:42:11.888558+00:00", "trade", 14.48, 20.0]
["2026-09-04T15:42:11.888598+00:00", "quote", 14.48, 14.48]
["2026-09-04T15:42:11.888601+00:00", "trade", 14.48, 5.0]
["2026-09-04T15:42:11.888673+00:00", "quote", 14.48, 14.48]
["2026-09-04T15:42:11.888698+00:00", "quote", 14.48, 14.48]
["2026-09-04T15:42:11.888739+00:00", "trade", 14.48, 80.0]
["2026-09-04T15:42:11.888742+00:00", "trade", 14.48, 100.0]
["2026-09-04T15:42:11.888742+00:00", "trade", 14.48, 300.0]
["2026-09-04T15:42:11.888758+00:00", "quote", 14.48, 14.48]
["2026-09-04T15:42:11.888778+00:00", "quote", 14.48, 14.48]
["2026-09-04T15:42:11.888778+00:00", "quote", 14.48, 14.48]
["2026-09-04T15:42:11.888788+00:00", "quote", 14.48, 14.48]
["2026-09-04T15:42:11.888793+00:00", "trade", 14.48, 1.0]
["2026-09-04T15:42:11.888880+00:00", "trade", 14.48, 10.0]
["2026-09-04T15:42:11.888943+00:00", "trade", 14.48, 190.0]
["2026-09-04T15:42:11.888948+00:00", "quote", 14.48, 14.48]
["2026-09-04T15:42:11.888973+00:00", "quote", 14.48, 14.48]
["2026-09-04T15:42:11.888994+00:00", "quote", 14.48, 14.48]
["2026-09-04T15:42:11.889009+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:42:11.889044+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:42:11.889079+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:42:11.889079+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:42:11.889084+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:42:11.889084+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:42:11.889089+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:42:11.889149+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:42:11.889184+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:42:11.889269+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:42:11.889324+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:42:11.889409+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:42:11.889500+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:42:11.889570+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:42:11.889570+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:42:11.889710+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:42:11.889750+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:42:11.889856+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:42:11.889861+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:42:11.890066+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:42:11.890086+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:42:11.890607+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:42:11.891008+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:42:11.891073+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:42:11.891510+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:42:11.891951+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:42:11.892562+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:42:11.892612+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:42:11.892823+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:42:11.893730+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:42:11.893825+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:42:11.903789+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:42:11.921747+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:42:11.922719+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:42:11.925606+00:00", "trade", 14.475, 100.0]
["2026-09-04T15:42:11.925621+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:42:11.925658+00:00", "trade", 14.475, 100.0]
["2026-09-04T15:42:11.925671+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:42:11.925679+00:00", "trade", 14.475, 100.0]
["2026-09-04T15:42:11.925881+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:42:11.926082+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:42:11.926172+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:42:11.926172+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:42:11.926289+00:00", "trade", 14.475, 100.0]
["2026-09-04T15:42:11.926587+00:00", "trade", 14.475, 100.0]
["2026-09-04T15:42:11.926688+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:42:11.926829+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:42:11.929274+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:42:11.929430+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:42:12.672874+00:00", "trade", 14.475, 100.0]
["2026-09-04T15:42:12.673163+00:00", "trade", 14.475, 100.0]
["2026-09-04T15:42:12.710976+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:42:12.711046+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:42:12.711051+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:42:12.720584+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:42:12.821489+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:42:12.821970+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:42:13.793123+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:42:13.795869+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:42:13.795914+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:42:13.796471+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:42:13.796576+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:42:13.839804+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:42:13.850399+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:42:14.075926+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:42:14.273050+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:42:14.637794+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:42:14.666723+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:42:14.667134+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:42:14.688901+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:42:14.689094+00:00", "trade", 14.48, 1.0]
["2026-09-04T15:42:14.689094+00:00", "trade", 14.48, 25.0]
["2026-09-04T15:42:14.689146+00:00", "quote", 14.48, 14.48]
["2026-09-04T15:42:14.689181+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:42:14.689181+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:42:14.689186+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:42:14.689191+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:42:14.689251+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:42:14.689352+00:00", "quote", 14.48, 14.48]
["2026-09-04T15:42:14.689652+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:42:14.689710+00:00", "trade", 14.48, 8.0]
["2026-09-04T15:42:14.689749+00:00", "trade", 14.48, 48.0]
["2026-09-04T15:42:14.689758+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:42:14.689759+00:00", "trade", 14.48, 13.0]
["2026-09-04T15:42:14.689828+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:42:14.690374+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:42:14.690384+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:42:14.690695+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:42:14.690841+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:42:14.690890+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:42:14.691141+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:42:14.692419+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:42:14.692675+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:42:14.692800+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:42:14.692850+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:42:14.692860+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:42:14.693692+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:42:14.696850+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:42:14.705059+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:42:14.729487+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:42:15.026690+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:42:15.026855+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:42:15.623251+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:42:15.989919+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:42:15.990320+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:42:16.623066+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:42:16.623237+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:42:16.623407+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:42:16.625868+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:42:16.911779+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:42:16.912245+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:42:18.151666+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:42:18.151701+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:42:18.649772+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:42:18.650178+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:42:20.218056+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:42:20.218227+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:42:20.218267+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:42:20.567368+00:00", "trade", 14.485, 10.0]
["2026-09-04T15:42:20.598582+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:42:22.609305+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:42:22.609320+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:42:23.033466+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:42:23.033921+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:42:23.035089+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:42:23.035525+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:42:24.531778+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:42:24.531808+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:42:25.552950+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:42:25.553386+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:42:26.031379+00:00", "trade", 14.4568, 100.0]
["2026-09-04T15:42:26.385577+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:42:29.446912+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:42:29.446922+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:42:29.447373+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:42:29.447814+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:42:29.663147+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:42:29.664039+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:42:29.664069+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:42:29.997698+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:42:30.052109+00:00", "trade", 14.485, 150.0]
["2026-09-04T15:42:30.053291+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:42:30.354891+00:00", "trade", 14.485, 2.0]
["2026-09-04T15:42:30.442011+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:42:30.817140+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:42:30.998330+00:00", "trade", 14.485, 4.0]
["2026-09-04T15:42:31.003669+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:42:31.129534+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:42:31.211036+00:00", "trade", 14.457, 100.0]
["2026-09-04T15:42:31.212446+00:00", "trade", 14.457, 5.0]
["2026-09-04T15:42:31.552531+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:42:32.008847+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:42:32.291950+00:00", "trade", 14.4742, 5.0]
["2026-09-04T15:42:32.953015+00:00", "trade", 14.4844, 1.0]
["2026-09-04T15:42:33.434141+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:42:33.434587+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:42:35.284989+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:42:35.285430+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:42:35.791507+00:00", "trade", 14.485, 200.0]
["2026-09-04T15:42:35.792557+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:42:35.792998+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:42:36.578594+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:42:36.579040+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:42:38.288924+00:00", "trade", 14.49, 2.0]
["2026-09-04T15:42:39.866819+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:42:39.867606+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:42:40.327591+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:42:40.947322+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:42:41.585195+00:00", "trade", 14.4723, 1.0]
["2026-09-04T15:42:41.586539+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:42:41.586719+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:42:41.612034+00:00", "trade", 14.481, 2.0]
["2026-09-04T15:42:41.612455+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:42:42.418389+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:42:42.418445+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:42:42.418470+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:42:42.419061+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:42:42.897185+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:42:42.897706+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:42:42.897826+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:42:42.898307+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:42:42.898352+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:42:42.898628+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:42:42.974203+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:42:42.974534+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:42:43.814503+00:00", "trade", 14.485, 1.0]
["2026-09-04T15:42:43.815145+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:42:43.815206+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:42:43.815591+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:42:43.898853+00:00", "trade", 14.485, 100.0]
["2026-09-04T15:42:43.929653+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:42:44.031535+00:00", "trade", 14.485, 3.0]
["2026-09-04T15:42:44.320163+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:42:44.320288+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:42:44.331916+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:42:44.333369+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:42:44.349468+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:42:44.734011+00:00", "trade", 14.4724, 1.0]
["2026-09-04T15:42:44.753209+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:42:44.767513+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:42:44.788593+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:42:44.788618+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:42:44.789706+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:42:45.013830+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:42:45.851824+00:00", "trade", 14.485, 1.0]
["2026-09-04T15:42:45.974758+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:42:47.315923+00:00", "trade", 14.4724, 1.0]
["2026-09-04T15:42:47.624566+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:42:47.866874+00:00", "trade", 14.485, 1.0]
["2026-09-04T15:42:49.014516+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:42:49.015368+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:42:49.015664+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:42:49.252803+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:42:49.367642+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:42:49.568074+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:42:50.388643+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:42:50.408926+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:42:50.436848+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:42:50.437073+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:42:50.437564+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:42:50.437780+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:42:50.438241+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:42:50.438266+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:42:50.632068+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:42:51.133282+00:00", "trade", 14.485, 1.0]
["2026-09-04T15:42:51.229250+00:00", "trade", 14.485, 3.0]
["2026-09-04T15:42:51.295873+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:42:51.296159+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:42:51.296660+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:42:51.331854+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:42:51.332485+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:42:52.604524+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:42:52.604980+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:42:52.970190+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:42:52.970371+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:42:52.970807+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:42:52.983823+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:42:53.042598+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:42:53.043409+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:42:53.043805+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:42:53.043830+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:42:53.043991+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:42:53.044542+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:42:53.044572+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:42:53.049745+00:00", "trade", 14.48, 100.0]
["2026-09-04T15:42:53.049745+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:42:53.049748+00:00", "trade", 14.48, 100.0]
["2026-09-04T15:42:53.049790+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:42:53.049795+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:42:53.049810+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:42:53.049815+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:42:53.049820+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:42:53.049825+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:42:53.049865+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:42:53.049890+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:42:53.049990+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:42:53.049995+00:00", "trade", 14.48, 80.0]
["2026-09-04T15:42:53.049995+00:00", "trade", 14.48, 2.0]
["2026-09-04T15:42:53.049998+00:00", "trade", 14.48, 18.0]
["2026-09-04T15:42:53.050080+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:42:53.050124+00:00", "trade", 14.48, 12.0]
["2026-09-04T15:42:53.050146+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:42:53.050246+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:42:53.050291+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:42:53.050726+00:00", "trade", 14.485, 2.0]
["2026-09-04T15:42:53.051744+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:42:53.051784+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:42:53.051905+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:42:53.052506+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:42:53.052546+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:42:53.052662+00:00", "trade", 14.48, 100.0]
["2026-09-04T15:42:53.052682+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:42:53.053478+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:42:53.057393+00:00", "trade", 14.48, 100.0]
["2026-09-04T15:42:53.079300+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:42:53.079310+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:42:53.108710+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:42:53.187277+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:42:53.187362+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:42:53.187422+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:42:53.187447+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:42:53.359763+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:42:53.360309+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:42:53.431529+00:00", "trade", 14.485, 6.0]
["2026-09-04T15:42:53.431879+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:42:53.431900+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:42:53.433107+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:42:53.433107+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:42:53.433558+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:42:53.435037+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:42:53.435488+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:42:53.506111+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:42:53.506121+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:42:53.805619+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:42:53.805634+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:42:53.819109+00:00", "trade", 14.48, 100.0]
["2026-09-04T15:42:53.820324+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:42:53.820334+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:42:54.418719+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:42:54.418739+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:42:54.492460+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:42:54.492475+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:42:54.631566+00:00", "trade", 14.485, 6.0]
["2026-09-04T15:42:54.631922+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:42:54.988822+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:42:55.128078+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:42:55.651816+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:42:55.651831+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:42:55.651871+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:42:55.651946+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:42:55.651996+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:42:55.652487+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:42:55.652497+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:42:55.652517+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:42:55.652582+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:42:55.653324+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:42:55.653620+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:42:55.655479+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:42:55.655645+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:42:55.658963+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:42:55.659749+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:42:55.661744+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:42:55.715678+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:42:55.882690+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:42:55.889509+00:00", "trade", 14.49, 16.0]
["2026-09-04T15:42:55.889622+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:42:55.919708+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:42:55.984758+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:42:56.077925+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:42:56.087824+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:42:56.539875+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:42:56.590270+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:42:56.590551+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:42:56.607095+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:42:56.607140+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:42:56.607501+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:42:56.607722+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:42:56.767813+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:42:56.767858+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:42:56.767968+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:42:56.768369+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:42:56.768445+00:00", "trade", 14.48, 100.0]
["2026-09-04T15:42:56.768484+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:42:56.768495+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:42:56.768505+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:42:56.768510+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:42:56.768520+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:42:56.768795+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:42:56.768800+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:42:56.768916+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:42:56.768936+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:42:56.768956+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:42:56.769023+00:00", "trade", 14.48, 80.0]
["2026-09-04T15:42:56.769412+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:42:56.769713+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:42:56.769818+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:42:56.769868+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:42:56.770008+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:42:56.772925+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:42:56.773602+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:42:56.777366+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:42:56.777997+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:42:56.808605+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:42:56.808780+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:42:56.961183+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:42:56.961294+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:42:56.964647+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:42:57.015658+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:42:57.015728+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:42:57.097874+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:42:57.342717+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:42:57.452203+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:42:57.453280+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:42:57.453566+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:42:57.455977+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:42:57.504447+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:42:57.504893+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:42:57.594938+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:42:58.238670+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:42:58.242139+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:42:58.242194+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:42:58.654220+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:42:59.997729+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:43:00.525576+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:43:00.545198+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:43:00.948753+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:43:01.691412+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:43:01.692494+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:43:01.698614+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:43:01.709330+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:43:01.709821+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:43:01.723308+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:43:01.728786+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:43:01.728816+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:43:01.796346+00:00", "trade", 14.485, 1.0]
["2026-09-04T15:43:02.361237+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:43:02.361297+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:43:02.384723+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:43:02.385279+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:43:02.486101+00:00", "trade", 14.48, 8.0]
["2026-09-04T15:43:03.036102+00:00", "trade", 14.485, 200.0]
["2026-09-04T15:43:03.081998+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:43:03.098457+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:43:03.103980+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:43:03.104647+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:43:03.339767+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:43:03.405308+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:43:03.405363+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:43:03.405363+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:43:03.424062+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:43:03.442501+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:43:03.810500+00:00", "trade", 14.4715, 25.0]
["2026-09-04T15:43:04.103440+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:43:04.209889+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:43:04.330372+00:00", "trade", 14.4877, 1.0]
["2026-09-04T15:43:04.444748+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:43:04.633337+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:43:04.633342+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:43:04.633357+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:43:04.633424+00:00", "trade", 14.48, 1.0]
["2026-09-04T15:43:04.633678+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:43:04.633838+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:43:04.634009+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:43:04.635958+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:43:04.636294+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:43:04.784292+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:43:04.784858+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:43:04.813245+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:43:06.564506+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:43:07.053891+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:43:07.611569+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:43:10.629799+00:00", "trade", 14.4733, 2.0]
["2026-09-04T15:43:11.613618+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:43:11.613621+00:00", "trade", 14.48, 100.0]
["2026-09-04T15:43:11.613621+00:00", "trade", 14.48, 5.0]
["2026-09-04T15:43:11.613627+00:00", "trade", 14.48, 5.0]
["2026-09-04T15:43:11.613627+00:00", "trade", 14.48, 300.0]
["2026-09-04T15:43:11.613627+00:00", "trade", 14.48, 25.0]
["2026-09-04T15:43:11.613631+00:00", "trade", 14.48, 86.0]
["2026-09-04T15:43:11.613660+00:00", "trade", 14.48, 14.0]
["2026-09-04T15:43:11.613664+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:43:11.613666+00:00", "trade", 14.48, 1.0]
["2026-09-04T15:43:11.613668+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:43:11.613673+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:43:11.613679+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:43:11.613709+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:43:11.613709+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:43:11.613739+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:43:11.613744+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:43:11.613810+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:43:11.613810+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:43:11.613824+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:43:11.613826+00:00", "trade", 14.48, 4.0]
["2026-09-04T15:43:11.613829+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:43:11.613929+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:43:11.613929+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:43:11.613984+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:43:11.614074+00:00", "quote", 14.48, 14.48]
["2026-09-04T15:43:11.614074+00:00", "quote", 14.48, 14.48]
["2026-09-04T15:43:11.614079+00:00", "quote", 14.48, 14.48]
["2026-09-04T15:43:11.614155+00:00", "quote", 14.48, 14.48]
["2026-09-04T15:43:11.614165+00:00", "quote", 14.48, 14.48]
["2026-09-04T15:43:11.614175+00:00", "trade", 14.48, 100.0]
["2026-09-04T15:43:11.614229+00:00", "trade", 14.48, 2.0]
["2026-09-04T15:43:11.614245+00:00", "quote", 14.48, 14.48]
["2026-09-04T15:43:11.614250+00:00", "quote", 14.48, 14.48]
["2026-09-04T15:43:11.614255+00:00", "quote", 14.48, 14.48]
["2026-09-04T15:43:11.614260+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:43:11.614260+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:43:11.614262+00:00", "trade", 14.48, 25.0]
["2026-09-04T15:43:11.614265+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:43:11.614440+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:43:11.614469+00:00", "trade", 14.485, 2.0]
["2026-09-04T15:43:11.614556+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:43:11.614721+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:43:11.614721+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:43:11.614946+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:43:11.615673+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:43:11.622339+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:43:11.622339+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:43:11.630909+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:43:14.794478+00:00", "trade", 14.4615, 300.0]
["2026-09-04T15:43:15.165731+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:43:15.301149+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:43:15.308266+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:43:15.531252+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:43:15.940511+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:43:15.940541+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:43:15.940552+00:00", "trade", 14.47, 100.0]
["2026-09-04T15:43:15.941193+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:43:15.941203+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:43:15.942792+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:43:15.942792+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:43:15.944135+00:00", "quote", 14.47, 14.47]
["2026-09-04T15:43:15.944135+00:00", "quote", 14.47, 14.47]
["2026-09-04T15:43:15.944140+00:00", "quote", 14.47, 14.47]
["2026-09-04T15:43:15.944200+00:00", "quote", 14.47, 14.47]
["2026-09-04T15:43:15.944275+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:43:15.944481+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:43:15.944767+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:43:15.944767+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:43:15.944847+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:43:15.944907+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:43:15.945092+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:43:15.945192+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:43:15.945228+00:00", "quote", 14.46, 14.48]
["2026-09-04T15:43:15.947268+00:00", "quote", 14.46, 14.48]
["2026-09-04T15:43:15.951242+00:00", "quote", 14.46, 14.48]
["2026-09-04T15:43:15.951282+00:00", "quote", 14.46, 14.48]
["2026-09-04T15:43:15.951337+00:00", "quote", 14.46, 14.48]
["2026-09-04T15:43:15.951658+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:43:15.951703+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:43:15.951708+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:43:15.951743+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:43:15.952214+00:00", "quote", 14.47, 14.47]
["2026-09-04T15:43:15.952214+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:43:15.952545+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:43:15.952836+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:43:15.952836+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:43:15.953101+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:43:15.953121+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:43:15.964769+00:00", "quote", 14.46, 14.48]
["2026-09-04T15:43:15.964829+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:43:15.964839+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:43:15.964839+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:43:15.965250+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:43:15.965270+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:43:15.965315+00:00", "quote", 14.46, 14.48]
["2026-09-04T15:43:15.965325+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:43:15.965802+00:00", "quote", 14.46, 14.48]
["2026-09-04T15:43:15.965877+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:43:15.965907+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:43:15.965962+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:43:15.965972+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:43:15.966052+00:00", "quote", 14.47, 14.47]
["2026-09-04T15:43:15.966117+00:00", "quote", 14.47, 14.47]
["2026-09-04T15:43:15.966182+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:43:15.966253+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:43:15.966363+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:43:15.966533+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:43:15.966689+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:43:15.986075+00:00", "quote", 14.46, 14.48]
["2026-09-04T15:43:15.986701+00:00", "quote", 14.46, 14.48]
["2026-09-04T15:43:15.986716+00:00", "quote", 14.46, 14.48]
["2026-09-04T15:43:15.987122+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:43:15.987167+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:43:15.987172+00:00", "quote", 14.46, 14.48]
["2026-09-04T15:43:15.987208+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:43:15.987273+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:43:15.987333+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:43:15.987674+00:00", "quote", 14.46, 14.48]
["2026-09-04T15:43:15.987679+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:43:15.987729+00:00", "trade", 14.47, 12.0]
["2026-09-04T15:43:15.987729+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:43:15.988110+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:43:15.988215+00:00", "quote", 14.46, 14.48]
["2026-09-04T15:43:15.988335+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:43:15.988436+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:43:15.988566+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:43:15.988646+00:00", "quote", 14.47, 14.47]
["2026-09-04T15:43:15.988861+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:43:15.989303+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:43:15.989303+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:43:15.989303+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:43:15.989358+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:43:15.989779+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:43:15.998314+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:43:15.998324+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:43:15.998324+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:43:15.998419+00:00", "quote", 14.47, 14.47]
["2026-09-04T15:43:15.998444+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:43:15.998474+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:43:15.998645+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:43:15.998710+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:43:15.998725+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:43:15.998895+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:43:15.998951+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:43:15.998956+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:43:15.999011+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:43:15.999011+00:00", "quote", 14.46, 14.48]
["2026-09-04T15:43:15.999301+00:00", "quote", 14.46, 14.48]
["2026-09-04T15:43:15.999331+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:43:15.999331+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:43:15.999377+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:43:15.999532+00:00", "quote", 14.46, 14.48]
["2026-09-04T15:43:15.999572+00:00", "quote", 14.46, 14.48]
["2026-09-04T15:43:15.999637+00:00", "quote", 14.46, 14.48]
["2026-09-04T15:43:15.999637+00:00", "quote", 14.46, 14.48]
["2026-09-04T15:43:15.999647+00:00", "quote", 14.46, 14.48]
["2026-09-04T15:43:15.999652+00:00", "quote", 14.46, 14.48]
["2026-09-04T15:43:15.999682+00:00", "quote", 14.46, 14.48]
["2026-09-04T15:43:15.999707+00:00", "quote", 14.46, 14.48]
["2026-09-04T15:43:15.999772+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:43:15.999818+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:43:16.000008+00:00", "quote", 14.46, 14.48]
["2026-09-04T15:43:16.000023+00:00", "quote", 14.46, 14.48]
["2026-09-04T15:43:16.000058+00:00", "quote", 14.46, 14.48]
["2026-09-04T15:43:16.000063+00:00", "quote", 14.46, 14.48]
["2026-09-04T15:43:16.000073+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:43:16.000259+00:00", "quote", 14.47, 14.47]
["2026-09-04T15:43:16.000259+00:00", "quote", 14.47, 14.47]
["2026-09-04T15:43:16.000304+00:00", "quote", 14.47, 14.47]
["2026-09-04T15:43:16.000434+00:00", "quote", 14.47, 14.47]
["2026-09-04T15:43:16.000512+00:00", "trade", 14.47, 25.0]
["2026-09-04T15:43:16.000512+00:00", "trade", 14.47, 75.0]
["2026-09-04T15:43:16.000605+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:43:16.000614+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:43:16.000675+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:43:16.000695+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:43:16.000875+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:43:16.000935+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:43:16.000965+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:43:16.001166+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:43:16.001326+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:43:16.001487+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:43:16.001567+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:43:16.007757+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:43:16.007997+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:43:16.016297+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:43:16.043677+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:43:16.043702+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:43:16.051085+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:43:16.191900+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:43:16.192346+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:43:16.199704+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:43:16.199709+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:43:16.260278+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:43:16.260508+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:43:16.687943+00:00", "trade", 14.475, 2.0]
["2026-09-04T15:43:16.728503+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:43:16.974163+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:43:16.995333+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:43:16.995469+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:43:16.995910+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:43:17.046289+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:43:17.046881+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:43:17.046931+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:43:17.047793+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:43:17.047913+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:43:17.055346+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:43:17.056268+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:43:17.439381+00:00", "trade", 14.475, 400.0]
["2026-09-04T15:43:17.440187+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:43:17.440328+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:43:17.440373+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:43:17.440764+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:43:17.440834+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:43:17.441145+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:43:17.441290+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:43:17.441506+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:43:17.454296+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:43:17.537910+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:43:17.551828+00:00", "trade", 14.4779, 9.0]
["2026-09-04T15:43:17.825179+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:43:17.825249+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:43:17.825284+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:43:17.825705+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:43:17.825755+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:43:17.826136+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:43:17.826618+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:43:18.297875+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:43:18.374657+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:43:18.437136+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:43:18.437617+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:43:18.607537+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:43:18.608118+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:43:18.608274+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:43:18.832909+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:43:18.833260+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:43:18.833385+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:43:18.833475+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:43:18.834423+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:43:19.017047+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:43:19.651523+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:43:19.652365+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:43:19.652375+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:43:19.652415+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:43:19.652936+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:43:20.600568+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:43:20.600613+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:43:20.600884+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:43:20.601470+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:43:20.601841+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:43:20.604111+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:43:22.149652+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:43:22.149652+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:43:22.183595+00:00", "trade", 14.47, 1.0]
["2026-09-04T15:43:22.183657+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:43:22.184054+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:43:22.184404+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:43:22.184505+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:43:22.184590+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:43:22.189872+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:43:22.194406+00:00", "trade", 14.475, 5.0]
["2026-09-04T15:43:22.243315+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:43:22.382356+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:43:22.502497+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:43:22.943176+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:43:22.943226+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:43:22.943226+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:43:22.943231+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:43:22.943286+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:43:22.943376+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:43:22.943412+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:43:22.943797+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:43:22.943803+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:43:22.943888+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:43:22.943998+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:43:22.944439+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:43:22.951225+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:43:23.459295+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:43:25.551687+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:43:25.551767+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:43:25.552209+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:43:25.597461+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:43:25.597506+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:43:25.604488+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:43:25.604493+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:43:25.660070+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:43:25.660115+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:43:25.960626+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:43:26.470129+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:43:26.674847+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:43:26.674922+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:43:26.675228+00:00", "quote", 14.46, 14.48]
["2026-09-04T15:43:26.675413+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:43:26.675483+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:43:26.675744+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:43:26.675769+00:00", "quote", 14.47, 14.47]
["2026-09-04T15:43:26.675934+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:43:26.676019+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:43:26.676100+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:43:26.676405+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:43:26.676496+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:43:26.678936+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:43:26.679372+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:43:26.717288+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:43:26.741245+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:43:27.207710+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:43:27.492383+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:43:27.492905+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:43:27.869687+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:43:27.869722+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:43:28.086874+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:43:29.585122+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:43:29.585477+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:43:29.585753+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:43:29.595561+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:43:29.596003+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:43:29.596003+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:43:29.865348+00:00", "trade", 14.465, 300.0]
["2026-09-04T15:43:29.865970+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:43:29.997745+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:43:30.178931+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:43:30.179091+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:43:30.179462+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:43:30.189395+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:43:30.779224+00:00", "trade", 14.465, 15.0]
["2026-09-04T15:43:30.905380+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:43:30.905892+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:43:31.687839+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:43:32.374210+00:00", "trade", 14.4654, 5.0]
["2026-09-04T15:43:37.034034+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:43:37.034064+00:00", "trade", 14.465, 100.0]
["2026-09-04T15:43:37.034635+00:00", "trade", 14.465, 2.0]
["2026-09-04T15:43:38.556364+00:00", "trade", 14.465, 100.0]
["2026-09-04T15:43:38.556650+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:43:38.557572+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:43:38.844630+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:43:38.844996+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:43:38.845001+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:43:38.908222+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:43:38.908728+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:43:38.908753+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:43:38.928916+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:43:38.929071+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:43:38.986132+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:43:38.993695+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:43:39.090075+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:43:39.113531+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:43:39.387865+00:00", "trade", 14.465, 1.0]
["2026-09-04T15:43:40.755524+00:00", "trade", 14.465, 1.0]
["2026-09-04T15:43:40.756588+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:43:40.766792+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:43:41.118349+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:43:41.491310+00:00", "trade", 14.465, 46.0]
["2026-09-04T15:43:41.491422+00:00", "trade", 14.465, 1.0]
["2026-09-04T15:43:41.813681+00:00", "trade", 14.465, 1.0]
["2026-09-04T15:43:42.880585+00:00", "trade", 14.465, 1.0]
["2026-09-04T15:43:43.155635+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:43:43.155675+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:43:43.155691+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:43:43.156227+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:43:43.162712+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:43:43.163168+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:43:43.163168+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:43:43.334435+00:00", "trade", 14.4649, 2.0]
["2026-09-04T15:43:43.470392+00:00", "trade", 14.465, 200.0]
["2026-09-04T15:43:43.470626+00:00", "trade", 14.465, 100.0]
["2026-09-04T15:43:43.543694+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:43:43.543850+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:43:43.790342+00:00", "trade", 14.4649, 100.0]
["2026-09-04T15:43:43.877605+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:43:43.877966+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:43:43.878086+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:43:44.739838+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:43:44.739898+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:43:44.739923+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:43:44.925279+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:43:44.932942+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:43:44.933454+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:43:45.160825+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:43:45.161056+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:43:45.161086+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:43:45.668068+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:43:45.712058+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:43:46.069319+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:43:46.620782+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:43:46.620807+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:43:46.694918+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:43:49.135084+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:43:49.135530+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:43:49.150074+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:43:49.150105+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:43:49.150240+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:43:49.161106+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:43:49.163617+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:43:49.260943+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:43:49.260993+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:43:49.261018+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:43:49.261520+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:43:49.261770+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:43:49.268070+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:43:49.271734+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:43:49.931164+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:43:49.935865+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:43:49.936311+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:43:50.018232+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:43:50.018287+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:43:50.019099+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:43:50.019199+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:43:50.334264+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:43:50.368794+00:00", "trade", 14.465, 25.0]
["2026-09-04T15:43:50.369372+00:00", "trade", 14.465, 12.0]
["2026-09-04T15:43:50.376559+00:00", "trade", 14.465, 25.0]
["2026-09-04T15:43:50.645445+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:43:50.645691+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:43:50.645791+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:43:50.700426+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:43:50.700476+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:43:50.955523+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:43:50.956100+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:43:50.956686+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:43:50.963056+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:43:50.963302+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:43:50.985091+00:00", "trade", 14.465, 10.0]
["2026-09-04T15:43:51.016920+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:43:51.016970+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:43:51.036241+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:43:51.036327+00:00", "trade", 14.465, 10.0]
["2026-09-04T15:43:51.036356+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:43:51.726199+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:43:51.855331+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:43:51.855386+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:43:51.860473+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:43:52.329074+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:43:52.329184+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:43:52.329204+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:43:52.335715+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:43:52.335945+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:43:52.835515+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:43:52.899783+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:43:52.899833+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:43:53.201978+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:43:53.202033+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:43:53.202539+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:43:54.270326+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:43:54.305363+00:00", "trade", 14.47, 100.0]
["2026-09-04T15:43:54.305489+00:00", "trade", 14.47, 100.0]
["2026-09-04T15:43:54.305492+00:00", "trade", 14.47, 3.0]
["2026-09-04T15:43:54.305495+00:00", "trade", 14.47, 1.0]
["2026-09-04T15:43:54.305499+00:00", "trade", 14.47, 68.0]
["2026-09-04T15:43:54.305501+00:00", "trade", 14.47, 25.0]
["2026-09-04T15:43:54.305501+00:00", "trade", 14.47, 400.0]
["2026-09-04T15:43:54.305545+00:00", "quote", 14.47, 14.47]
["2026-09-04T15:43:54.305550+00:00", "quote", 14.47, 14.47]
["2026-09-04T15:43:54.305555+00:00", "quote", 14.47, 14.47]
["2026-09-04T15:43:54.305585+00:00", "quote", 14.47, 14.47]
["2026-09-04T15:43:54.305781+00:00", "trade", 14.47, 11.0]
["2026-09-04T15:43:54.305784+00:00", "trade", 14.47, 100.0]
["2026-09-04T15:43:54.305787+00:00", "trade", 14.47, 1.0]
["2026-09-04T15:43:54.306037+00:00", "trade", 14.47, 70.0]
["2026-09-04T15:43:54.306037+00:00", "trade", 14.47, 25.0]
["2026-09-04T15:43:54.306037+00:00", "quote", 14.47, 14.47]
["2026-09-04T15:43:54.306042+00:00", "quote", 14.47, 14.47]
["2026-09-04T15:43:54.306042+00:00", "quote", 14.47, 14.47]
["2026-09-04T15:43:54.306057+00:00", "trade", 14.47, 400.0]
["2026-09-04T15:43:54.306122+00:00", "quote", 14.47, 14.47]
["2026-09-04T15:43:54.306122+00:00", "quote", 14.47, 14.47]
["2026-09-04T15:43:54.306127+00:00", "quote", 14.47, 14.47]
["2026-09-04T15:43:54.306132+00:00", "quote", 14.47, 14.47]
["2026-09-04T15:43:54.306152+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:43:54.306172+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:43:54.306187+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:43:54.306227+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:43:54.306302+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:43:54.306312+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:43:54.306352+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:43:54.306427+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:43:54.306472+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:43:54.306513+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:43:54.306628+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:43:54.306994+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:43:54.309114+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:43:54.309167+00:00", "trade", 14.47, 100.0]
["2026-09-04T15:43:54.309167+00:00", "trade", 14.47, 100.0]
["2026-09-04T15:43:54.309209+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:43:54.309219+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:43:54.309239+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:43:54.309244+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:43:54.309254+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:43:54.309299+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:43:54.309329+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:43:54.309460+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:43:54.309530+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:43:54.309730+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:43:54.310076+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:43:54.310196+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:43:54.311073+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:43:54.355209+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:43:54.372398+00:00", "trade", 14.475, 100.0]
["2026-09-04T15:43:54.372522+00:00", "trade", 14.475, 100.0]
["2026-09-04T15:43:54.373111+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:43:54.373176+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:43:54.373287+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:43:54.407348+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:43:54.407348+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:43:54.438427+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:43:54.438477+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:43:54.439269+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:43:54.902858+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:43:55.047637+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:43:55.257301+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:43:55.257768+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:43:55.311210+00:00", "trade", 14.475, 2.0]
["2026-09-04T15:43:56.911761+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:43:56.972606+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:43:57.152434+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:43:57.165235+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:43:57.165310+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:43:57.165325+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:43:57.458057+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:43:57.458167+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:43:57.458167+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:43:57.458618+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:43:59.997765+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:44:00.046222+00:00", "trade", 14.475, 1.0]
["2026-09-04T15:44:00.046701+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:44:00.047112+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:44:01.340372+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:44:01.340452+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:44:01.355523+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:44:02.138487+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:44:02.138640+00:00", "trade", 14.475, 100.0]
["2026-09-04T15:44:02.148847+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:44:02.983735+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:44:02.983815+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:44:02.984236+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:44:02.984371+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:44:03.491956+00:00", "trade", 14.4651, 100.0]
["2026-09-04T15:44:03.514359+00:00", "trade", 14.475, 100.0]
["2026-09-04T15:44:03.514985+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:44:04.221422+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:44:04.222805+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:44:04.549764+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:44:04.872468+00:00", "trade", 14.475, 100.0]
["2026-09-04T15:44:04.873224+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:44:04.873785+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:44:04.874246+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:44:04.902043+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:44:05.117466+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:44:05.154474+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:44:05.218170+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:44:05.470180+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:44:06.160880+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:44:06.161356+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:44:06.220848+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:44:06.813404+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:44:06.894723+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:44:07.792683+00:00", "trade", 14.475, 110.0]
["2026-09-04T15:44:07.793825+00:00", "trade", 14.475, 1.0]
["2026-09-04T15:44:07.794177+00:00", "trade", 14.475, 4.0]
["2026-09-04T15:44:08.145657+00:00", "trade", 14.475, 100.0]
["2026-09-04T15:44:08.146253+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:44:09.682818+00:00", "trade", 14.475, 26.0]
["2026-09-04T15:44:10.677109+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:44:10.686897+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:44:10.687358+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:44:11.919899+00:00", "trade", 14.4718, 2884.0]
["2026-09-04T15:44:11.927074+00:00", "trade", 14.475, 1.0]
["2026-09-04T15:44:11.933278+00:00", "trade", 14.4779, 1.0]
["2026-09-04T15:44:12.050308+00:00", "trade", 14.475, 500.0]
["2026-09-04T15:44:13.753113+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:44:13.753554+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:44:15.057874+00:00", "trade", 14.475, 500.0]
["2026-09-04T15:44:15.250314+00:00", "trade", 14.475, 500.0]
["2026-09-04T15:44:16.843437+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:44:16.843517+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:44:17.720480+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:44:17.834186+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:44:18.225292+00:00", "trade", 14.475, 10.0]
["2026-09-04T15:44:18.225884+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:44:18.327320+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:44:18.327451+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:44:19.310171+00:00", "trade", 14.4779, 1.0]
["2026-09-04T15:44:19.372714+00:00", "trade", 14.4651, 30.0]
["2026-09-04T15:44:19.373341+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:44:19.373822+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:44:19.490545+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:44:19.490570+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:44:19.538920+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:44:19.546458+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:44:19.600697+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:44:19.600723+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:44:19.650727+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:44:21.255924+00:00", "trade", 14.4778, 41.0]
["2026-09-04T15:44:23.866445+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:44:24.218473+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:44:26.604610+00:00", "trade", 14.475, 100.0]
["2026-09-04T15:44:28.167425+00:00", "trade", 14.475, 10.0]
["2026-09-04T15:44:28.721137+00:00", "trade", 14.48, 190.0]
["2026-09-04T15:44:28.721776+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:44:28.721816+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:44:28.721880+00:00", "trade", 14.48, 100.0]
["2026-09-04T15:44:28.722217+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:44:28.722298+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:44:29.492365+00:00", "trade", 14.4773, 15.0]
["2026-09-04T15:44:29.997800+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:44:30.267169+00:00", "trade", 14.48, 20.0]
["2026-09-04T15:44:30.267602+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:44:30.267686+00:00", "trade", 14.48, 100.0]
["2026-09-04T15:44:30.267702+00:00", "trade", 14.48, 100.0]
["2026-09-04T15:44:30.267705+00:00", "trade", 14.48, 100.0]
["2026-09-04T15:44:30.267728+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:44:30.267733+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:44:30.267993+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:44:30.268199+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:44:30.268209+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:44:30.268735+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:44:30.271487+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:44:30.277706+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:44:30.277997+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:44:30.305838+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:44:30.306385+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:44:30.306435+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:44:30.306841+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:44:30.747475+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:44:30.747479+00:00", "trade", 14.48, 1.0]
["2026-09-04T15:44:30.747480+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:44:30.747482+00:00", "trade", 14.48, 100.0]
["2026-09-04T15:44:30.747500+00:00", "quote", 14.48, 14.48]
["2026-09-04T15:44:30.747520+00:00", "quote", 14.48, 14.48]
["2026-09-04T15:44:30.747520+00:00", "quote", 14.48, 14.48]
["2026-09-04T15:44:30.747527+00:00", "trade", 14.48, 100.0]
["2026-09-04T15:44:30.747535+00:00", "quote", 14.48, 14.48]
["2026-09-04T15:44:30.747545+00:00", "quote", 14.48, 14.48]
["2026-09-04T15:44:30.747560+00:00", "quote", 14.48, 14.48]
["2026-09-04T15:44:30.747595+00:00", "quote", 14.48, 14.48]
["2026-09-04T15:44:30.747645+00:00", "quote", 14.48, 14.48]
["2026-09-04T15:44:30.747716+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:44:30.747717+00:00", "trade", 14.48, 20.0]
["2026-09-04T15:44:30.747720+00:00", "trade", 14.48, 80.0]
["2026-09-04T15:44:30.747976+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:44:30.748036+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:44:30.748081+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:44:30.748247+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:44:30.748337+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:44:30.748347+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:44:30.748437+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:44:30.748447+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:44:30.748504+00:00", "trade", 14.48, 90.0]
["2026-09-04T15:44:30.748668+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:44:30.748763+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:44:30.748833+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:44:30.749279+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:44:30.750422+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:44:30.750858+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:44:30.751500+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:44:30.751685+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:44:30.752542+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:44:30.752973+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:44:30.754687+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:44:30.772936+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:44:30.786839+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:44:30.812936+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:44:30.812986+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:44:30.849984+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:44:31.736064+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:44:32.427024+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:44:34.139256+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:44:34.139302+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:44:34.140084+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:44:34.140219+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:44:34.206161+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:44:34.206612+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:44:35.182275+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:44:35.182300+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:44:35.298682+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:44:35.299284+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:44:35.299700+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:44:35.299820+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:44:35.299855+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:44:35.299905+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:44:35.299950+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:44:35.300176+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:44:35.300452+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:44:35.302110+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:44:35.485803+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:44:35.606900+00:00", "trade", 14.485, 20.0]
["2026-09-04T15:44:35.651487+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:44:35.651538+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:44:35.752027+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:44:36.013670+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:44:36.635707+00:00", "trade", 14.4654, 100.0]
["2026-09-04T15:44:37.948266+00:00", "trade", 14.485, 100.0]
["2026-09-04T15:44:38.211002+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:44:39.515007+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:44:39.515483+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:44:39.823559+00:00", "trade", 14.485, 1.0]
["2026-09-04T15:44:40.980010+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:44:42.153411+00:00", "trade", 14.4654, 300.0]
["2026-09-04T15:44:42.829830+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:44:42.830612+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:44:43.801903+00:00", "trade", 14.49, 12.0]
["2026-09-04T15:44:45.315674+00:00", "trade", 14.485, 10.0]
["2026-09-04T15:44:45.331612+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:44:45.331898+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:44:46.990779+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:44:46.990834+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:44:46.990844+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:44:46.990914+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:44:46.990952+00:00", "trade", 14.49, 100.0]
["2026-09-04T15:44:46.991054+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:44:46.991435+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:44:49.554204+00:00", "trade", 14.49, 3.0]
["2026-09-04T15:44:50.071833+00:00", "trade", 14.4738, 1.0]
["2026-09-04T15:44:51.334015+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:44:51.334065+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:44:51.334226+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:44:51.334271+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:44:51.334672+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:44:51.335153+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:44:51.339087+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:44:51.449314+00:00", "trade", 14.485, 1.0]
["2026-09-04T15:44:51.463890+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:44:52.017117+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:44:52.017628+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:44:52.288082+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:44:52.288198+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:44:52.288200+00:00", "trade", 14.49, 100.0]
["2026-09-04T15:44:52.288618+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:44:52.288674+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:44:53.403508+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:44:53.403508+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:44:53.628930+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:44:53.674899+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:44:54.261501+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:44:54.262163+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:44:54.317330+00:00", "trade", 14.4655, 33.0]
["2026-09-04T15:44:55.093402+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:44:55.135783+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:44:55.399967+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:44:55.672351+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:44:55.923860+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:44:55.923965+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:44:58.464970+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:44:58.464989+00:00", "trade", 14.485, 100.0]
["2026-09-04T15:44:58.465020+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:44:58.465036+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:44:58.465988+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:44:58.466043+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:44:58.512168+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:44:58.735214+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:44:58.735249+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:44:59.029299+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:44:59.240998+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:44:59.241008+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:44:59.241264+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:44:59.253473+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:44:59.924045+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:44:59.997831+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:45:00.583435+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:45:00.583675+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:45:00.583951+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:45:00.584452+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:45:00.656674+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:45:00.722316+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:45:00.859783+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:45:00.887198+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:45:01.106450+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:45:01.106470+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:45:01.106473+00:00", "trade", 14.49, 100.0]
["2026-09-04T15:45:01.106957+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:45:01.152535+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:45:01.152545+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:45:01.153157+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:45:01.209135+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:45:02.034590+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:45:02.116716+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:45:02.258619+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:45:02.259406+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:45:02.738687+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:45:02.738752+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:45:04.001860+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:45:04.005383+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:45:04.008240+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:45:04.008455+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:45:04.008500+00:00", "trade", 14.49, 200.0]
["2026-09-04T15:45:04.008501+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:45:04.008504+00:00", "trade", 14.49, 65.0]
["2026-09-04T15:45:04.008506+00:00", "trade", 14.49, 100.0]
["2026-09-04T15:45:04.008506+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:45:04.008511+00:00", "quote", 14.49, 14.49]
["2026-09-04T15:45:04.008511+00:00", "quote", 14.49, 14.49]
["2026-09-04T15:45:04.008541+00:00", "quote", 14.49, 14.49]
["2026-09-04T15:45:04.008556+00:00", "quote", 14.49, 14.49]
["2026-09-04T15:45:04.008561+00:00", "quote", 14.49, 14.49]
["2026-09-04T15:45:04.008581+00:00", "quote", 14.49, 14.49]
["2026-09-04T15:45:04.008621+00:00", "quote", 14.49, 14.49]
["2026-09-04T15:45:04.009018+00:00", "trade", 14.49, 1.0]
["2026-09-04T15:45:04.009047+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:45:04.009051+00:00", "trade", 14.49, 100.0]
["2026-09-04T15:45:04.009122+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:45:04.009162+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:45:04.009558+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:45:04.009648+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:45:04.009929+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:45:04.010686+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:45:04.011127+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:45:04.011528+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:45:04.016264+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:45:04.020238+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:45:04.020553+00:00", "trade", 14.5, 122.0]
["2026-09-04T15:45:04.022384+00:00", "trade", 14.5, 119.0]
["2026-09-04T15:45:04.022384+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:45:04.022504+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:45:04.022800+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:45:04.022851+00:00", "trade", 14.5, 100.0]
["2026-09-04T15:45:04.022851+00:00", "trade", 14.5, 100.0]
["2026-09-04T15:45:04.022854+00:00", "trade", 14.5, 100.0]
["2026-09-04T15:45:04.022890+00:00", "trade", 14.5, 100.0]
["2026-09-04T15:45:04.022915+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:45:04.023035+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:45:04.023406+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:45:04.034853+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:45:04.240112+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:45:04.241270+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:45:04.252917+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:45:05.416413+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:45:05.416583+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:45:05.699402+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:45:05.699988+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:45:05.700314+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:45:05.700524+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:45:05.706042+00:00", "trade", 14.495, 16.0]
["2026-09-04T15:45:05.706689+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:45:05.706870+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:45:05.707742+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:45:05.886242+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:45:05.886613+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:45:05.887034+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:45:05.887144+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:45:05.887595+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:45:06.103960+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:45:06.106812+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:45:06.985344+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:45:06.985389+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:45:06.985991+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:45:07.005522+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:45:07.045142+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:45:07.401074+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:45:07.402728+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:45:07.403324+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:45:07.403946+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:45:07.406948+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:45:07.418445+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:45:07.805332+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:45:07.821876+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:45:07.852248+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:45:07.857200+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:45:07.922415+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:45:07.953319+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:45:08.276143+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:45:08.276193+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:45:08.276709+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:45:08.277155+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:45:09.011368+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:45:10.050881+00:00", "trade", 14.495, 100.0]
["2026-09-04T15:45:10.050884+00:00", "trade", 14.495, 100.0]
["2026-09-04T15:45:10.050890+00:00", "trade", 14.495, 200.0]
["2026-09-04T15:45:10.051203+00:00", "trade", 14.495, 200.0]
["2026-09-04T15:45:10.051387+00:00", "trade", 14.495, 200.0]
["2026-09-04T15:45:10.122790+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:45:10.414088+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:45:10.414324+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:45:10.415086+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:45:12.714772+00:00", "trade", 14.5, 100.0]
["2026-09-04T15:45:13.537008+00:00", "trade", 14.495, 100.0]
["2026-09-04T15:45:13.538719+00:00", "trade", 14.495, 100.0]
["2026-09-04T15:45:13.559465+00:00", "trade", 14.495, 40.0]
["2026-09-04T15:45:14.668873+00:00", "trade", 14.495, 100.0]
["2026-09-04T15:45:14.669273+00:00", "trade", 14.495, 100.0]
["2026-09-04T15:45:14.670641+00:00", "trade", 14.495, 100.0]
["2026-09-04T15:45:15.349681+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:45:15.349756+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:45:15.349761+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:45:15.349781+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:45:15.349842+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:45:15.349853+00:00", "trade", 14.49, 31.0]
["2026-09-04T15:45:15.350122+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:45:15.350734+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:45:15.352162+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:45:15.573725+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:45:15.574506+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:45:16.783570+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:45:16.783575+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:45:16.783801+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:45:16.784101+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:45:16.784412+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:45:17.331806+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:45:17.581560+00:00", "trade", 14.495, 1.0]
["2026-09-04T15:45:18.525473+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:45:18.526250+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:45:18.538177+00:00", "trade", 14.495, 100.0]
["2026-09-04T15:45:18.538509+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:45:18.538554+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:45:18.539075+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:45:18.539082+00:00", "trade", 14.495, 100.0]
["2026-09-04T15:45:18.553481+00:00", "trade", 14.495, 25.0]
["2026-09-04T15:45:18.745697+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:45:18.745737+00:00", "trade", 14.5, 100.0]
["2026-09-04T15:45:18.745853+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:45:18.745853+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:45:18.746234+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:45:18.832548+00:00", "trade", 14.495, 5.0]
["2026-09-04T15:45:18.832579+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:45:19.707387+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:45:19.708405+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:45:19.721762+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:45:19.722699+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:45:20.207508+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:45:20.207553+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:45:20.250891+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:45:21.293660+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:45:22.875919+00:00", "trade", 14.4677, 12.0]
["2026-09-04T15:45:25.207166+00:00", "trade", 14.4678, 1.0]
["2026-09-04T15:45:25.853643+00:00", "trade", 14.495, 37.0]
["2026-09-04T15:45:25.959139+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:45:26.880904+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:45:26.881003+00:00", "trade", 14.495, 5.0]
["2026-09-04T15:45:26.989125+00:00", "trade", 14.4798, 1.0]
["2026-09-04T15:45:28.486507+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:45:28.486739+00:00", "trade", 14.495, 126.0]
["2026-09-04T15:45:28.486739+00:00", "trade", 14.495, 74.0]
["2026-09-04T15:45:28.487354+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:45:28.561395+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:45:28.561416+00:00", "trade", 14.495, 200.0]
["2026-09-04T15:45:28.562062+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:45:29.997866+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:45:30.007113+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:45:31.036568+00:00", "trade", 14.495, 10.0]
["2026-09-04T15:45:31.052462+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:45:31.744310+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:45:32.391709+00:00", "trade", 14.468, 100.0]
["2026-09-04T15:45:32.689042+00:00", "trade", 14.5, 100.0]
["2026-09-04T15:45:32.689846+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:45:32.696452+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:45:32.750580+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:45:34.002682+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:45:34.490704+00:00", "trade", 14.4971, 5.0]
["2026-09-04T15:45:35.828951+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:45:35.828971+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:45:35.834750+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:45:35.867327+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:45:35.926262+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:45:37.402090+00:00", "trade", 14.495, 200.0]
["2026-09-04T15:45:37.405580+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:45:37.405861+00:00", "trade", 14.495, 100.0]
["2026-09-04T15:45:38.250241+00:00", "trade", 14.495, 100.0]
["2026-09-04T15:45:40.314085+00:00", "trade", 14.495, 3.0]
["2026-09-04T15:45:40.760654+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:45:41.205664+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:45:41.205714+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:45:41.205733+00:00", "trade", 14.5, 69.0]
["2026-09-04T15:45:41.205736+00:00", "trade", 14.5, 31.0]
["2026-09-04T15:45:41.206385+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:45:41.267616+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:45:41.267661+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:45:46.504090+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:45:46.746285+00:00", "trade", 14.495, 100.0]
["2026-09-04T15:45:46.818799+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:45:46.818855+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:45:46.820559+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:45:46.823601+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:45:46.829244+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:45:46.870670+00:00", "trade", 14.49, 41.0]
["2026-09-04T15:45:47.826584+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:45:47.826594+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:45:47.826649+00:00", "trade", 14.5, 100.0]
["2026-09-04T15:45:47.827351+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:45:48.122193+00:00", "trade", 14.495, 49.0]
["2026-09-04T15:45:48.141634+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:45:49.728889+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:45:49.729957+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:45:49.731525+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:45:49.732979+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:45:49.751723+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:45:49.795367+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:45:50.036572+00:00", "trade", 14.495, 1.0]
["2026-09-04T15:45:52.080500+00:00", "trade", 14.4973, 2.0]
["2026-09-04T15:45:52.553364+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:45:52.599083+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:45:52.599133+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:45:52.616480+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:45:53.250319+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:45:53.250369+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:45:53.719987+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:45:53.720423+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:45:53.721641+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:45:53.724563+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:45:53.725847+00:00", "trade", 14.495, 5.0]
["2026-09-04T15:45:53.726408+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:45:53.727365+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:45:53.750460+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:45:53.756123+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:45:54.304305+00:00", "trade", 14.4811, 1.0]
["2026-09-04T15:45:54.867605+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:45:54.867650+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:45:55.165740+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:45:55.166657+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:45:55.430164+00:00", "trade", 14.495, 1.0]
["2026-09-04T15:45:56.418969+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:45:56.419691+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:45:56.935454+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:45:56.935504+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:45:56.935865+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:45:56.936216+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:45:57.527382+00:00", "trade", 14.495, 10.0]
["2026-09-04T15:45:57.536858+00:00", "trade", 14.5, 445.0]
["2026-09-04T15:45:57.536858+00:00", "trade", 14.5, 6.0]
["2026-09-04T15:45:57.536872+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:45:57.536876+00:00", "trade", 14.5, 881.0]
["2026-09-04T15:45:57.536891+00:00", "trade", 14.5, 8.0]
["2026-09-04T15:45:57.536891+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:45:57.536891+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:45:57.536896+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:45:57.536906+00:00", "quote", 14.5, 14.5]
["2026-09-04T15:45:57.536931+00:00", "trade", 14.5, 30.0]
["2026-09-04T15:45:57.536933+00:00", "trade", 14.5, 1.0]
["2026-09-04T15:45:57.536936+00:00", "quote", 14.5, 14.5]
["2026-09-04T15:45:57.536937+00:00", "trade", 14.5, 100.0]
["2026-09-04T15:45:57.536937+00:00", "trade", 14.5, 100.0]
["2026-09-04T15:45:57.536939+00:00", "trade", 14.5, 1.0]
["2026-09-04T15:45:57.536941+00:00", "quote", 14.5, 14.5]
["2026-09-04T15:45:57.536941+00:00", "quote", 14.5, 14.5]
["2026-09-04T15:45:57.536942+00:00", "trade", 14.5, 400.0]
["2026-09-04T15:45:57.536986+00:00", "quote", 14.5, 14.5]
["2026-09-04T15:45:57.537001+00:00", "quote", 14.5, 14.5]
["2026-09-04T15:45:57.537062+00:00", "quote", 14.5, 14.5]
["2026-09-04T15:45:57.537087+00:00", "quote", 14.5, 14.5]
["2026-09-04T15:45:57.537127+00:00", "quote", 14.5, 14.5]
["2026-09-04T15:45:57.537172+00:00", "quote", 14.5, 14.5]
["2026-09-04T15:45:57.537177+00:00", "quote", 14.5, 14.5]
["2026-09-04T15:45:57.537207+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:45:57.537210+00:00", "trade", 14.5, 100.0]
["2026-09-04T15:45:57.537227+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:45:57.537292+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:45:57.537309+00:00", "trade", 14.5, 100.0]
["2026-09-04T15:45:57.537321+00:00", "trade", 14.5, 100.0]
["2026-09-04T15:45:57.537327+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:45:57.537347+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:45:57.537357+00:00", "trade", 14.5, 95.0]
["2026-09-04T15:45:57.537366+00:00", "trade", 14.5, 100.0]
["2026-09-04T15:45:57.537369+00:00", "trade", 14.5, 100.0]
["2026-09-04T15:45:57.537369+00:00", "trade", 14.5, 100.0]
["2026-09-04T15:45:57.537377+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:45:57.537467+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:45:57.537467+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:45:57.537498+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:45:57.537558+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:45:57.537723+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:45:57.537838+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:45:57.538119+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:45:57.538164+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:45:57.539167+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:45:57.539277+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:45:57.540324+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:45:57.540800+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:45:57.639315+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:45:57.639355+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:45:57.870696+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:45:57.870746+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:45:57.871158+00:00", "trade", 14.505, 100.0]
["2026-09-04T15:45:57.873723+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:45:58.163242+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:45:58.187481+00:00", "trade", 14.505, 3.0]
["2026-09-04T15:45:58.630421+00:00", "trade", 14.505, 185.0]
["2026-09-04T15:45:58.630586+00:00", "trade", 14.505, 100.0]
["2026-09-04T15:45:58.630719+00:00", "trade", 14.505, 100.0]
["2026-09-04T15:45:59.997896+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:46:00.565558+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:46:01.008944+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:46:01.008974+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:46:01.009024+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:46:01.009400+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:46:01.009751+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:46:01.025924+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:46:01.025934+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:46:01.026856+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:46:01.972591+00:00", "trade", 14.508, 3.0]
["2026-09-04T15:46:03.133966+00:00", "trade", 14.51, 100.0]
["2026-09-04T15:46:04.237692+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:46:04.237742+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:46:04.244117+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:46:04.245064+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:46:04.351508+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:46:04.352119+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:46:07.079288+00:00", "trade", 14.5021, 3.0]
["2026-09-04T15:46:07.079655+00:00", "trade", 14.5021, 1.0]
["2026-09-04T15:46:07.154548+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:46:07.154598+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:46:07.155921+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:46:07.158562+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:46:07.231937+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:46:07.232478+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:46:07.419503+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:46:07.420807+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:46:07.522913+00:00", "trade", 14.505, 100.0]
["2026-09-04T15:46:08.556496+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:46:08.556546+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:46:08.623966+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:46:08.624047+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:46:09.043140+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:46:09.144040+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:46:09.148335+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:46:09.148801+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:46:09.984966+00:00", "trade", 14.505, 100.0]
["2026-09-04T15:46:09.986451+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:46:10.122881+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:46:10.124023+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:46:10.124479+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:46:13.023218+00:00", "trade", 14.505, 57.0]
["2026-09-04T15:46:13.023257+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:46:13.024254+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:46:13.024715+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:46:13.117917+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:46:13.118188+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:46:13.123641+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:46:14.032360+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:46:14.032364+00:00", "trade", 14.5, 900.0]
["2026-09-04T15:46:14.032364+00:00", "trade", 14.5, 25.0]
["2026-09-04T15:46:14.032415+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:46:14.032427+00:00", "trade", 14.5, 1.0]
["2026-09-04T15:46:14.032445+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:46:14.032450+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:46:14.032451+00:00", "trade", 14.5, 4.0]
["2026-09-04T15:46:14.032451+00:00", "trade", 14.5, 92.0]
["2026-09-04T15:46:14.032454+00:00", "trade", 14.5, 25.0]
["2026-09-04T15:46:14.032455+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:46:14.032455+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:46:14.032515+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:46:14.032520+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:46:14.032540+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:46:14.032575+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:46:14.032906+00:00", "quote", 14.5, 14.5]
["2026-09-04T15:46:14.032906+00:00", "quote", 14.5, 14.5]
["2026-09-04T15:46:14.032941+00:00", "quote", 14.5, 14.5]
["2026-09-04T15:46:14.032971+00:00", "quote", 14.5, 14.5]
["2026-09-04T15:46:14.032981+00:00", "quote", 14.5, 14.5]
["2026-09-04T15:46:14.033007+00:00", "trade", 14.5, 100.0]
["2026-09-04T15:46:14.033011+00:00", "trade", 14.5, 200.0]
["2026-09-04T15:46:14.033011+00:00", "trade", 14.5, 100.0]
["2026-09-04T15:46:14.033021+00:00", "quote", 14.5, 14.5]
["2026-09-04T15:46:14.033042+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:46:14.033092+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:46:14.033217+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:46:14.033252+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:46:14.033262+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:46:14.033307+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:46:14.033964+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:46:14.034886+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:46:14.035648+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:46:14.035738+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:46:14.040203+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:46:14.058039+00:00", "trade", 14.5, 5.0]
["2026-09-04T15:46:14.088501+00:00", "trade", 14.495, 100.0]
["2026-09-04T15:46:14.088561+00:00", "trade", 14.495, 100.0]
["2026-09-04T15:46:14.089666+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:46:14.134433+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:46:14.134678+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:46:14.794189+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:46:14.794369+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:46:15.537459+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:46:16.535906+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:46:16.638756+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:46:16.638791+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:46:17.589279+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:46:17.644731+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:46:18.399033+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:46:18.408131+00:00", "trade", 14.4973, 1.0]
["2026-09-04T15:46:18.428648+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:46:18.456820+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:46:18.456845+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:46:18.468974+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:46:18.640964+00:00", "trade", 14.495, 1.0]
["2026-09-04T15:46:19.904976+00:00", "trade", 14.495, 100.0]
["2026-09-04T15:46:19.904976+00:00", "trade", 14.495, 200.0]
["2026-09-04T15:46:19.905249+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:46:19.905274+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:46:20.491019+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:46:20.491585+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:46:20.939517+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:46:21.387679+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:46:22.042318+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:46:22.042909+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:46:22.043426+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:46:22.043466+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:46:22.059614+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:46:22.070921+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:46:23.130519+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:46:23.875217+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:46:25.212106+00:00", "trade", 14.4995, 2.0]
["2026-09-04T15:46:25.214773+00:00", "trade", 14.4995, 1.0]
["2026-09-04T15:46:28.856189+00:00", "trade", 14.4745, 16.0]
["2026-09-04T15:46:29.124682+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:46:29.997927+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:46:34.368990+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:46:34.386878+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:46:34.386944+00:00", "trade", 14.49, 18.0]
["2026-09-04T15:46:34.387750+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:46:34.571938+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:46:35.177415+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:46:35.211897+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:46:35.212519+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:46:36.396753+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:46:36.396773+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:46:36.397139+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:46:36.446021+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:46:36.476713+00:00", "trade", 14.495, 30.0]
["2026-09-04T15:46:36.477360+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:46:37.863847+00:00", "trade", 14.5, 16.0]
["2026-09-04T15:46:37.887232+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:46:39.312498+00:00", "trade", 14.5, 100.0]
["2026-09-04T15:46:39.854596+00:00", "trade", 14.4921, 4.0]
["2026-09-04T15:46:39.946167+00:00", "trade", 14.4921, 3.0]
["2026-09-04T15:46:40.027962+00:00", "trade", 14.4921, 5.0]
["2026-09-04T15:46:40.684663+00:00", "trade", 14.4921, 2.0]
["2026-09-04T15:46:41.434991+00:00", "trade", 14.4921, 4.0]
["2026-09-04T15:46:41.653624+00:00", "trade", 14.4921, 4.0]
["2026-09-04T15:46:41.823077+00:00", "trade", 14.4921, 3.0]
["2026-09-04T15:46:41.967541+00:00", "trade", 14.4921, 3.0]
["2026-09-04T15:46:42.124509+00:00", "trade", 14.495, 100.0]
["2026-09-04T15:46:42.124936+00:00", "trade", 14.495, 100.0]
["2026-09-04T15:46:42.125345+00:00", "trade", 14.495, 100.0]
["2026-09-04T15:46:42.311419+00:00", "trade", 14.4921, 9.0]
["2026-09-04T15:46:42.528700+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:46:42.528755+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:46:42.528820+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:46:42.529076+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:46:42.529136+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:46:42.653787+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:46:42.725785+00:00", "trade", 14.495, 7.0]
["2026-09-04T15:46:42.725814+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:46:44.126925+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:46:44.127366+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:46:44.127456+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:46:44.127482+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:46:44.128018+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:46:44.162360+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:46:44.417993+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:46:44.573308+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:46:44.665437+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:46:45.618307+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:46:45.905360+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:46:45.905811+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:46:45.911700+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:46:45.921519+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:46:45.947325+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:46:46.015212+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:46:46.026960+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:46:46.026965+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:46:46.026965+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:46:46.026965+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:46:46.026970+00:00", "trade", 14.5, 1.0]
["2026-09-04T15:46:46.026975+00:00", "quote", 14.5, 14.5]
["2026-09-04T15:46:46.026985+00:00", "trade", 14.5, 1.0]
["2026-09-04T15:46:46.026985+00:00", "quote", 14.5, 14.5]
["2026-09-04T15:46:46.026985+00:00", "quote", 14.5, 14.5]
["2026-09-04T15:46:46.026989+00:00", "trade", 14.5, 30.0]
["2026-09-04T15:46:46.027005+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:46:46.027007+00:00", "trade", 14.5, 270.0]
["2026-09-04T15:46:46.027035+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:46:46.027055+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:46:46.027061+00:00", "trade", 14.5, 12.0]
["2026-09-04T15:46:46.027115+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:46:46.027120+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:46:46.027130+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:46:46.027235+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:46:46.027301+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:46:46.027301+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:46:46.027491+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:46:46.027526+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:46:46.027587+00:00", "trade", 14.5, 100.0]
["2026-09-04T15:46:46.027591+00:00", "trade", 14.5, 4.0]
["2026-09-04T15:46:46.027592+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:46:46.027594+00:00", "trade", 14.5, 200.0]
["2026-09-04T15:46:46.027596+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:46:46.027599+00:00", "trade", 14.5, 100.0]
["2026-09-04T15:46:46.027599+00:00", "trade", 14.5, 15.0]
["2026-09-04T15:46:46.027601+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:46:46.027601+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:46:46.027601+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:46:46.027606+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:46:46.027626+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:46:46.027752+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:46:46.027762+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:46:46.027772+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:46:46.028102+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:46:46.028122+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:46:46.028804+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:46:46.030819+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:46:46.034022+00:00", "trade", 14.505, 100.0]
["2026-09-04T15:46:46.034598+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:46:46.034633+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:46:46.034678+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:46:46.034773+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:46:46.039772+00:00", "trade", 14.505, 300.0]
["2026-09-04T15:46:46.069020+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:46:46.087348+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:46:46.161625+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:46:46.162077+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:46:46.332621+00:00", "trade", 14.5, 25.0]
["2026-09-04T15:46:46.332625+00:00", "trade", 14.5, 100.0]
["2026-09-04T15:46:46.332625+00:00", "trade", 14.5, 100.0]
["2026-09-04T15:46:46.332627+00:00", "trade", 14.5, 25.0]
["2026-09-04T15:46:46.332683+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:46:46.332738+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:46:46.332743+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:46:46.332748+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:46:46.332753+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:46:46.332783+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:46:46.333109+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:46:46.333144+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:46:46.333154+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:46:46.333205+00:00", "trade", 14.5, 200.0]
["2026-09-04T15:46:46.333205+00:00", "trade", 14.5, 82.0]
["2026-09-04T15:46:46.333585+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:46:46.333590+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:46:46.333645+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:46:46.335018+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:46:46.336737+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:46:46.336742+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:46:46.337108+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:46:46.337900+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:46:46.343418+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:46:46.363015+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:46:46.397517+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:46:46.710342+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:46:46.710392+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:46:46.710396+00:00", "trade", 14.5, 300.0]
["2026-09-04T15:46:46.710753+00:00", "quote", 14.5, 14.5]
["2026-09-04T15:46:46.710763+00:00", "quote", 14.5, 14.5]
["2026-09-04T15:46:46.710903+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:46:46.711249+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:46:46.712146+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:46:46.712652+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:46:46.719634+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:46:46.719644+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:46:46.719739+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:46:46.719779+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:46:47.034223+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:46:47.049139+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:46:47.187278+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:46:47.205576+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:46:47.379225+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:46:47.379255+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:46:47.382352+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:46:47.382923+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:46:47.502243+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:46:47.513459+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:46:47.569006+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:46:48.512628+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:46:48.694266+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:46:48.727759+00:00", "trade", 14.5, 100.0]
["2026-09-04T15:46:49.014597+00:00", "trade", 14.5, 140.0]
["2026-09-04T15:46:49.015165+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:46:49.015255+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:46:49.556028+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:46:49.556048+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:46:49.556093+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:46:49.556660+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:46:49.556985+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:46:49.557341+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:46:49.664065+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:46:49.968144+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:46:50.132826+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:46:50.259533+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:46:50.259648+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:46:50.266209+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:46:50.266270+00:00", "trade", 14.5, 410.0]
["2026-09-04T15:46:50.266309+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:46:50.266881+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:46:50.267342+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:46:50.272083+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:46:50.324979+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:46:50.641337+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:46:50.654283+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:46:50.695221+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:46:50.709665+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:46:51.684000+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:46:51.684521+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:46:51.686501+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:46:51.686747+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:46:51.794919+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:46:52.289256+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:46:52.289301+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:46:52.290068+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:46:52.290123+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:46:52.290163+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:46:52.290279+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:46:52.290629+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:46:52.354156+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:46:52.354702+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:46:52.354777+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:46:52.355078+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:46:52.355434+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:46:52.355499+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:46:52.429270+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:46:52.429285+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:46:52.429881+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:46:52.463772+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:46:52.464413+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:46:52.464473+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:46:52.464478+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:46:52.464488+00:00", "quote", 14.5, 14.5]
["2026-09-04T15:46:52.464509+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:46:52.464511+00:00", "trade", 14.5, 4.0]
["2026-09-04T15:46:52.464511+00:00", "trade", 14.5, 115.0]
["2026-09-04T15:46:52.464514+00:00", "trade", 14.5, 1.0]
["2026-09-04T15:46:52.464529+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:46:52.464539+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:46:52.464539+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:46:52.464544+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:46:52.464589+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:46:52.464614+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:46:52.464619+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:46:52.464784+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:46:52.465080+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:46:52.465406+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:46:52.465536+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:46:52.465977+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:46:52.466363+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:46:52.466463+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:46:52.466854+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:46:52.471235+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:46:52.471716+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:46:52.471721+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:46:52.472292+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:46:52.472798+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:46:52.486651+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:46:53.251543+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:46:53.254655+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:46:53.257998+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:46:53.261316+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:46:54.671809+00:00", "trade", 14.505, 100.0]
["2026-09-04T15:46:54.673048+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:46:54.673469+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:46:55.287907+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:46:55.287937+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:46:55.288117+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:46:55.288127+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:46:55.288593+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:46:55.288733+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:46:55.297284+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:46:55.297364+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:46:55.382221+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:46:55.382226+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:46:55.382507+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:46:55.382597+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:46:55.383088+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:46:55.383183+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:46:55.383439+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:46:55.383644+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:46:55.389644+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:46:56.086152+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:46:56.086634+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:46:56.679500+00:00", "trade", 14.505, 100.0]
["2026-09-04T15:46:57.111358+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:46:57.111404+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:46:57.184463+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:46:58.275743+00:00", "trade", 14.505, 2.0]
["2026-09-04T15:46:59.997952+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:47:00.206895+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:47:00.207526+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:47:00.207972+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:47:00.610390+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:47:00.824838+00:00", "trade", 14.505, 100.0]
["2026-09-04T15:47:00.825590+00:00", "trade", 14.505, 19.0]
["2026-09-04T15:47:01.034305+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:47:01.034350+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:47:01.035422+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:47:01.035548+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:47:01.155243+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:47:01.539919+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:47:01.540089+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:47:01.540109+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:47:01.584781+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:47:01.665844+00:00", "trade", 14.5, 100.0]
["2026-09-04T15:47:01.757085+00:00", "trade", 14.5, 66.0]
["2026-09-04T15:47:01.758498+00:00", "trade", 14.505, 136.0]
["2026-09-04T15:47:01.988808+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:47:03.536242+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:47:03.536302+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:47:03.536969+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:47:03.537250+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:47:03.537731+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:47:04.142997+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:47:04.612997+00:00", "trade", 14.505, 10.0]
["2026-09-04T15:47:05.364852+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:47:05.364902+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:47:05.365403+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:47:05.452856+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:47:05.482232+00:00", "trade", 14.505, 10.0]
["2026-09-04T15:47:05.763310+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:47:05.763355+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:47:05.764338+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:47:05.764779+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:47:05.846123+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:47:05.977285+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:47:05.977375+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:47:06.342520+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:47:06.342675+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:47:06.343131+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:47:06.801282+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:47:07.406057+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:47:08.329551+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:47:08.329611+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:47:08.329656+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:47:09.073773+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:47:09.073818+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:47:09.912661+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:47:09.912706+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:47:09.913232+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:47:09.924208+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:47:10.003796+00:00", "trade", 14.5001, 22.0]
["2026-09-04T15:47:10.006454+00:00", "trade", 14.505, 1.0]
["2026-09-04T15:47:10.008568+00:00", "trade", 14.505, 1.0]
["2026-09-04T15:47:10.806334+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:47:10.806384+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:47:10.807416+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:47:10.807857+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:47:11.073134+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:47:11.410353+00:00", "trade", 14.5002, 500.0]
["2026-09-04T15:47:11.410717+00:00", "trade", 14.5001, 500.0]
["2026-09-04T15:47:11.410819+00:00", "trade", 14.5002, 1000.0]
["2026-09-04T15:47:11.644424+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:47:11.644510+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:47:11.644555+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:47:11.694960+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:47:11.695591+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:47:11.948213+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:47:11.949867+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:47:11.949937+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:47:11.958312+00:00", "trade", 14.5002, 157.0]
["2026-09-04T15:47:11.984964+00:00", "trade", 14.5002, 1.0]
["2026-09-04T15:47:12.260982+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:47:12.261609+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:47:12.611733+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:47:12.611798+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:47:12.624217+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:47:12.624267+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:47:12.628518+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:47:12.628611+00:00", "trade", 14.5, 100.0]
["2026-09-04T15:47:12.628628+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:47:12.628638+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:47:12.629535+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:47:12.635910+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:47:12.643122+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:47:12.985563+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:47:13.020922+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:47:13.022476+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:47:13.022937+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:47:13.233388+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:47:13.293311+00:00", "trade", 14.502, 103.0]
["2026-09-04T15:47:13.358591+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:47:13.518307+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:47:13.529514+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:47:13.529914+00:00", "trade", 14.5, 10.0]
["2026-09-04T15:47:13.530260+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:47:13.530494+00:00", "trade", 14.5, 600.0]
["2026-09-04T15:47:13.530496+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:47:13.530536+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:47:13.530566+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:47:13.530606+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:47:13.530609+00:00", "trade", 14.5, 100.0]
["2026-09-04T15:47:13.530611+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:47:13.530646+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:47:13.530656+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:47:13.530686+00:00", "quote", 14.5, 14.51]
["2026-09-04T15:47:13.530696+00:00", "quote", 14.5, 14.5]
["2026-09-04T15:47:13.530716+00:00", "quote", 14.5, 14.5]
["2026-09-04T15:47:13.530716+00:00", "quote", 14.5, 14.5]
["2026-09-04T15:47:13.530726+00:00", "quote", 14.5, 14.5]
["2026-09-04T15:47:13.530746+00:00", "quote", 14.5, 14.5]
["2026-09-04T15:47:13.530751+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:47:13.530753+00:00", "trade", 14.5, 200.0]
["2026-09-04T15:47:13.530761+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:47:13.530786+00:00", "trade", 14.5, 9.0]
["2026-09-04T15:47:13.530795+00:00", "trade", 14.5, 51.0]
["2026-09-04T15:47:13.530802+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:47:13.531072+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:47:13.531087+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:47:13.531212+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:47:13.531252+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:47:13.531518+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:47:13.532069+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:47:13.533743+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:47:13.534711+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:47:13.536911+00:00", "trade", 14.495, 43.0]
["2026-09-04T15:47:13.538164+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:47:13.538174+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:47:13.569158+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:47:13.569869+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:47:13.571969+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:47:13.573157+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:47:13.618635+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:47:13.632849+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:47:13.803310+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:47:14.066502+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:47:15.016825+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:47:15.017015+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:47:15.018834+00:00", "trade", 14.4905, 1000.0]
["2026-09-04T15:47:15.184930+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:47:16.053358+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:47:16.053839+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:47:16.770190+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:47:16.770576+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:47:16.770711+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:47:17.024420+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:47:17.026448+00:00", "trade", 14.5, 20.0]
["2026-09-04T15:47:18.167502+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:47:19.301858+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:47:19.392569+00:00", "trade", 14.495, 200.0]
["2026-09-04T15:47:19.407830+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:47:19.986994+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:47:20.354304+00:00", "trade", 14.495, 49.0]
["2026-09-04T15:47:21.631180+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:47:21.631230+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:47:21.631460+00:00", "trade", 14.495, 23.0]
["2026-09-04T15:47:21.632107+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:47:21.634232+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:47:21.720708+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:47:21.720738+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:47:21.721595+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:47:21.721745+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:47:21.724352+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:47:21.986100+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:47:21.986601+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:47:22.289422+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:47:22.986617+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:47:22.995331+00:00", "trade", 14.49, 13.0]
["2026-09-04T15:47:23.078770+00:00", "trade", 14.495, 1.0]
["2026-09-04T15:47:23.678525+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:47:23.679281+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:47:23.679326+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:47:23.690583+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:47:23.690593+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:47:23.690637+00:00", "trade", 14.49, 28.0]
["2026-09-04T15:47:23.691275+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:47:23.691275+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:47:24.241170+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:47:24.355392+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:47:24.515513+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:47:24.750387+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:47:24.750391+00:00", "trade", 14.49, 100.0]
["2026-09-04T15:47:24.750407+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:47:24.750412+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:47:24.750452+00:00", "quote", 14.49, 14.49]
["2026-09-04T15:47:24.750452+00:00", "quote", 14.49, 14.49]
["2026-09-04T15:47:24.750457+00:00", "quote", 14.49, 14.49]
["2026-09-04T15:47:24.750463+00:00", "trade", 14.49, 26.0]
["2026-09-04T15:47:24.750470+00:00", "trade", 14.49, 2.0]
["2026-09-04T15:47:24.750477+00:00", "quote", 14.49, 14.49]
["2026-09-04T15:47:24.750483+00:00", "quote", 14.49, 14.49]
["2026-09-04T15:47:24.750488+00:00", "quote", 14.49, 14.49]
["2026-09-04T15:47:24.750497+00:00", "quote", 14.49, 14.49]
["2026-09-04T15:47:24.750502+00:00", "quote", 14.49, 14.49]
["2026-09-04T15:47:24.750513+00:00", "quote", 14.49, 14.49]
["2026-09-04T15:47:24.750522+00:00", "quote", 14.49, 14.49]
["2026-09-04T15:47:24.750587+00:00", "quote", 14.49, 14.49]
["2026-09-04T15:47:24.750597+00:00", "quote", 14.49, 14.49]
["2026-09-04T15:47:24.750613+00:00", "quote", 14.49, 14.49]
["2026-09-04T15:47:24.750643+00:00", "quote", 14.49, 14.49]
["2026-09-04T15:47:24.750703+00:00", "quote", 14.49, 14.49]
["2026-09-04T15:47:24.750738+00:00", "quote", 14.49, 14.49]
["2026-09-04T15:47:24.750863+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:47:24.750944+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:47:24.751023+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:47:24.751028+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:47:24.751039+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:47:24.751089+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:47:24.751129+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:47:24.751159+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:47:24.751189+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:47:24.751229+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:47:24.751450+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:47:24.751470+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:47:24.751585+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:47:24.751645+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:47:24.751745+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:47:24.752467+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:47:24.753108+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:47:24.753429+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:47:24.753860+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:47:24.782454+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:47:24.857602+00:00", "trade", 14.4879, 1.0]
["2026-09-04T15:47:25.513990+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:47:26.062456+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:47:26.687309+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:47:26.696992+00:00", "trade", 14.49, 16.0]
["2026-09-04T15:47:26.697619+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:47:26.697619+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:47:26.697659+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:47:26.697934+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:47:26.697999+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:47:26.778095+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:47:26.778406+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:47:26.779078+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:47:26.779499+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:47:26.815780+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:47:26.815790+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:47:26.815808+00:00", "trade", 14.485, 7.0]
["2026-09-04T15:47:26.815830+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:47:26.815895+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:47:26.815925+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:47:26.816321+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:47:26.816386+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:47:26.816482+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:47:26.816612+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:47:26.816727+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:47:26.816817+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:47:26.816837+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:47:27.249508+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:47:27.249518+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:47:27.249538+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:47:27.650463+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:47:27.650508+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:47:27.650513+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:47:27.650949+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:47:27.651440+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:47:27.680735+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:47:27.939993+00:00", "trade", 14.4818, 102.0]
["2026-09-04T15:47:27.940354+00:00", "trade", 14.4818, 1.0]
["2026-09-04T15:47:27.940864+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:47:27.941014+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:47:28.465989+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:47:28.773898+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:47:29.997972+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:47:31.355390+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:47:31.355891+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:47:32.373143+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:47:32.549809+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:47:32.620833+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:47:32.952788+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:47:33.226741+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:47:33.230600+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:47:33.230740+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:47:33.708768+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:47:34.086929+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:47:34.086964+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:47:34.086974+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:47:34.087510+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:47:34.087515+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:47:34.707441+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:47:34.707492+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:47:34.711215+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:47:34.715060+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:47:35.289462+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:47:35.292394+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:47:35.341090+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:47:35.341206+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:47:35.341712+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:47:35.354833+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:47:35.537834+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:47:35.538265+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:47:35.538626+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:47:35.540891+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:47:35.547432+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:47:35.548339+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:47:36.084140+00:00", "quote", 14.47, 14.49]
["2026-09-04T15:47:36.084215+00:00", "quote", 14.47, 14.49]
["2026-09-04T15:47:36.085267+00:00", "quote", 14.47, 14.49]
["2026-09-04T15:47:36.085313+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:47:36.085326+00:00", "trade", 14.48, 100.0]
["2026-09-04T15:47:36.085398+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:47:36.085488+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:47:36.093026+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:47:36.093472+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:47:36.093968+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:47:36.116447+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:47:36.117053+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:47:36.311226+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:47:36.311456+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:47:36.584509+00:00", "trade", 14.4891, 1.0]
["2026-09-04T15:47:36.600900+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:47:36.955525+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:47:37.056535+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:47:37.306786+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:47:37.511403+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:47:37.511924+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:47:37.515097+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:47:37.515217+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:47:37.583645+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:47:37.583650+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:47:37.584106+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:47:37.588657+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:47:37.588697+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:47:37.589594+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:47:37.595659+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:47:37.596636+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:47:37.786543+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:47:38.474067+00:00", "trade", 14.4984, 1.0]
["2026-09-04T15:47:38.607398+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:47:39.106902+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:47:39.124635+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:47:39.477289+00:00", "trade", 14.475, 100.0]
["2026-09-04T15:47:39.478738+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:47:40.611099+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:47:40.611580+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:47:40.624341+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:47:40.647155+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:47:40.864983+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:47:40.864983+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:47:40.865460+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:47:40.975802+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:47:40.976695+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:47:41.031285+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:47:41.276508+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:47:41.302310+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:47:41.304425+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:47:41.304520+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:47:41.304540+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:47:41.312830+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:47:42.022084+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:47:42.024018+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:47:42.650525+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:47:42.651407+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:47:42.651748+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:47:42.652034+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:47:42.652711+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:47:43.416735+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:47:43.416735+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:47:43.480386+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:47:44.419372+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:47:44.781871+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:47:45.444109+00:00", "trade", 14.475, 100.0]
["2026-09-04T15:47:45.444214+00:00", "trade", 14.475, 100.0]
["2026-09-04T15:47:45.444248+00:00", "trade", 14.475, 100.0]
["2026-09-04T15:47:45.445381+00:00", "trade", 14.475, 1.0]
["2026-09-04T15:47:45.468765+00:00", "trade", 14.475, 100.0]
["2026-09-04T15:47:45.468810+00:00", "trade", 14.475, 100.0]
["2026-09-04T15:47:46.616935+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:47:46.617381+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:47:47.009911+00:00", "trade", 14.4779, 6.0]
["2026-09-04T15:47:48.376175+00:00", "trade", 14.48, 1.0]
["2026-09-04T15:47:50.148860+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:47:50.149377+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:47:51.726692+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:47:53.898504+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:47:54.778670+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:47:54.779106+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:47:55.866380+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:47:55.866505+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:47:55.866841+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:47:55.867698+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:47:56.140612+00:00", "trade", 14.475, 1.0]
["2026-09-04T15:47:56.678786+00:00", "trade", 14.4779, 13.0]
["2026-09-04T15:47:56.961567+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:47:56.961608+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:47:56.962059+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:47:56.962094+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:47:57.007351+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:47:57.632400+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:47:57.632445+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:47:57.632951+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:47:57.633036+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:47:57.633392+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:47:57.637261+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:47:57.638199+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:47:57.973597+00:00", "trade", 14.475, 100.0]
["2026-09-04T15:47:59.518962+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:47:59.519112+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:47:59.998008+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:48:00.002047+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:48:00.114079+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:48:00.114124+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:48:00.114856+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:48:00.162033+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:48:00.162605+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:48:00.519534+00:00", "trade", 14.475, 9.0]
["2026-09-04T15:48:00.524908+00:00", "trade", 14.475, 5.0]
["2026-09-04T15:48:00.534955+00:00", "trade", 14.475, 1.0]
["2026-09-04T15:48:01.816646+00:00", "trade", 14.4779, 1.0]
["2026-09-04T15:48:02.221046+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:48:02.450112+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:48:03.752789+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:48:03.928277+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:48:05.139611+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:48:05.140909+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:48:06.639638+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:48:06.715160+00:00", "trade", 14.481, 14.0]
["2026-09-04T15:48:06.717894+00:00", "trade", 14.47, 1.0]
["2026-09-04T15:48:08.472818+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:48:08.502443+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:48:10.650112+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:48:11.237426+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:48:12.250729+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:48:12.251701+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:48:12.262271+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:48:12.635685+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:48:12.635733+00:00", "trade", 14.4701, 5659.0]
["2026-09-04T15:48:12.636833+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:48:12.637670+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:48:12.732090+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:48:12.812374+00:00", "trade", 14.475, 16.0]
["2026-09-04T15:48:12.813511+00:00", "trade", 14.475, 1.0]
["2026-09-04T15:48:14.937652+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:48:14.937702+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:48:14.937702+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:48:14.937937+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:48:14.938148+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:48:15.029240+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:48:15.886447+00:00", "trade", 14.475, 1.0]
["2026-09-04T15:48:18.404843+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:48:19.736226+00:00", "trade", 14.4861, 25.0]
["2026-09-04T15:48:20.169199+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:48:20.205080+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:48:20.472935+00:00", "trade", 14.475, 100.0]
["2026-09-04T15:48:20.590166+00:00", "trade", 14.475, 86.0]
["2026-09-04T15:48:20.590292+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:48:20.590658+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:48:20.590688+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:48:20.590738+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:48:20.590793+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:48:20.590843+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:48:20.605703+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:48:20.965736+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:48:22.191239+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:48:22.858738+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:48:22.858804+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:48:22.858829+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:48:23.275992+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:48:23.276062+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:48:23.494627+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:48:23.494723+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:48:23.985326+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:48:25.464897+00:00", "trade", 14.4863, 1.0]
["2026-09-04T15:48:26.246555+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:48:26.802329+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:48:28.503494+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:48:28.568965+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:48:28.869150+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:48:28.869611+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:48:28.953212+00:00", "trade", 14.475, 5.0]
["2026-09-04T15:48:28.953812+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:48:29.085059+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:48:29.887560+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:48:29.887996+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:48:29.998038+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:48:30.175668+00:00", "trade", 14.4808, 100.0]
["2026-09-04T15:48:30.197434+00:00", "trade", 14.475, 2.0]
["2026-09-04T15:48:30.622285+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:48:30.623382+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:48:31.313245+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:48:31.784993+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:48:31.785500+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:48:31.785896+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:48:31.795634+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:48:32.909802+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:48:32.910243+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:48:32.969380+00:00", "trade", 14.475, 200.0]
["2026-09-04T15:48:32.969434+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:48:32.969960+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:48:32.969965+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:48:34.100311+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:48:34.100351+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:48:34.520622+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:48:34.520979+00:00", "trade", 14.475, 1.0]
["2026-09-04T15:48:34.521039+00:00", "trade", 14.475, 1.0]
["2026-09-04T15:48:34.521063+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:48:34.595290+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:48:34.879542+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:48:34.992095+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:48:35.178444+00:00", "trade", 14.475, 1.0]
["2026-09-04T15:48:35.178935+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:48:35.179356+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:48:35.179817+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:48:35.976795+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:48:37.606560+00:00", "trade", 14.475, 10.0]
["2026-09-04T15:48:39.306644+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:48:40.080521+00:00", "trade", 14.47, 690.0]
["2026-09-04T15:48:40.087784+00:00", "trade", 14.475, 1.0]
["2026-09-04T15:48:40.092772+00:00", "trade", 14.475, 1.0]
["2026-09-04T15:48:40.542251+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:48:40.542276+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:48:40.542822+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:48:40.596756+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:48:40.920033+00:00", "trade", 14.475, 1.0]
["2026-09-04T15:48:42.541416+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:48:43.957212+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:48:44.006309+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:48:44.501784+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:48:44.502025+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:48:46.433464+00:00", "trade", 14.4701, 180.0]
["2026-09-04T15:48:46.781527+00:00", "trade", 14.4864, 1.0]
["2026-09-04T15:48:46.823818+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:48:46.950906+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:48:47.138432+00:00", "trade", 14.4705, 21.0]
["2026-09-04T15:48:47.414926+00:00", "trade", 14.48, 100.0]
["2026-09-04T15:48:47.414926+00:00", "quote", 14.48, 14.48]
["2026-09-04T15:48:47.414929+00:00", "trade", 14.48, 100.0]
["2026-09-04T15:48:47.414931+00:00", "quote", 14.48, 14.48]
["2026-09-04T15:48:47.414971+00:00", "quote", 14.48, 14.48]
["2026-09-04T15:48:47.414976+00:00", "quote", 14.48, 14.48]
["2026-09-04T15:48:47.414996+00:00", "quote", 14.48, 14.48]
["2026-09-04T15:48:47.415006+00:00", "quote", 14.48, 14.48]
["2026-09-04T15:48:47.415056+00:00", "quote", 14.48, 14.48]
["2026-09-04T15:48:47.415218+00:00", "trade", 14.48, 10.0]
["2026-09-04T15:48:47.415224+00:00", "trade", 14.48, 14.0]
["2026-09-04T15:48:47.415224+00:00", "trade", 14.48, 2.0]
["2026-09-04T15:48:47.415367+00:00", "quote", 14.48, 14.48]
["2026-09-04T15:48:47.415455+00:00", "trade", 14.48, 1.0]
["2026-09-04T15:48:47.415467+00:00", "quote", 14.48, 14.48]
["2026-09-04T15:48:47.415467+00:00", "quote", 14.48, 14.48]
["2026-09-04T15:48:47.415470+00:00", "trade", 14.48, 80.0]
["2026-09-04T15:48:47.415473+00:00", "trade", 14.48, 100.0]
["2026-09-04T15:48:47.415473+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:48:47.415476+00:00", "trade", 14.48, 100.0]
["2026-09-04T15:48:47.415479+00:00", "trade", 14.48, 64.0]
["2026-09-04T15:48:47.415542+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:48:47.415542+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:48:47.415542+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:48:47.415547+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:48:47.415547+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:48:47.415552+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:48:47.415612+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:48:47.415738+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:48:47.416284+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:48:47.416505+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:48:47.418519+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:48:47.419356+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:48:47.420820+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:48:47.422399+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:48:47.422614+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:48:47.422624+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:48:47.422649+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:48:47.422865+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:48:47.422875+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:48:47.424729+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:48:47.453839+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:48:47.454846+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:48:47.723235+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:48:47.723235+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:48:47.724393+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:48:48.208210+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:48:48.208400+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:48:48.208786+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:48:48.209152+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:48:48.230784+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:48:48.230919+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:48:48.298064+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:48:48.298500+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:48:49.369009+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:48:49.580959+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:48:49.642991+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:48:49.738765+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:48:49.738930+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:48:49.738932+00:00", "trade", 14.49, 100.0]
["2026-09-04T15:48:49.739045+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:48:49.739316+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:48:49.739466+00:00", "quote", 14.49, 14.49]
["2026-09-04T15:48:49.739491+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:48:49.739551+00:00", "quote", 14.49, 14.49]
["2026-09-04T15:48:49.739666+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:48:49.739797+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:48:49.739942+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:48:49.740113+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:48:49.740173+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:48:49.740178+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:48:49.740228+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:48:49.746387+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:48:49.770630+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:48:52.894043+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:48:52.894779+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:48:52.894860+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:48:52.896168+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:48:53.048295+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:48:53.049042+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:48:53.153445+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:48:53.154603+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:48:53.154648+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:48:53.578167+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:48:54.110675+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:48:54.555649+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:48:54.608029+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:48:54.608460+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:48:54.719935+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:48:54.766321+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:48:55.565621+00:00", "trade", 14.488, 1.0]
["2026-09-04T15:48:55.606000+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:48:55.606156+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:48:55.606158+00:00", "trade", 14.49, 100.0]
["2026-09-04T15:48:55.606287+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:48:55.606552+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:48:55.606672+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:48:55.607068+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:48:55.624244+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:48:55.624680+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:48:55.625908+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:48:55.625913+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:48:55.625963+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:48:55.626574+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:48:56.375302+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:48:56.375994+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:48:56.376059+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:48:56.376109+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:48:56.376575+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:48:56.376901+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:48:56.377718+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:48:56.552544+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:48:56.634628+00:00", "trade", 14.4879, 1.0]
["2026-09-04T15:48:56.799005+00:00", "trade", 14.4812, 1.0]
["2026-09-04T15:48:56.803176+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:48:56.804058+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:48:57.666183+00:00", "trade", 14.4872, 1.0]
["2026-09-04T15:48:57.671804+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:48:57.671849+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:48:57.672576+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:48:57.820924+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:48:57.821010+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:48:57.821756+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:48:58.016169+00:00", "quote", 14.48, 14.5]
["2026-09-04T15:48:58.016956+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:48:58.018580+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:48:58.018580+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:48:58.028619+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:48:58.029346+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:48:58.659266+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:48:58.659266+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:48:58.668092+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:48:58.707566+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:48:58.845128+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:48:59.021012+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:48:59.021057+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:48:59.021057+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:48:59.021618+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:48:59.021814+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:48:59.022380+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:48:59.024155+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:48:59.028685+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:48:59.092461+00:00", "trade", 14.485, 100.0]
["2026-09-04T15:48:59.093089+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:48:59.094958+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:48:59.098340+00:00", "trade", 14.485, 10.0]
["2026-09-04T15:48:59.523697+00:00", "trade", 14.485, 75.0]
["2026-09-04T15:48:59.588593+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:48:59.589275+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:48:59.589300+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:48:59.589726+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:48:59.595485+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:48:59.596096+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:48:59.596121+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:48:59.596552+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:48:59.596603+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:48:59.596608+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:48:59.663096+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:48:59.664033+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:48:59.998059+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:49:00.612415+00:00", "trade", 14.4825, 14.0]
["2026-09-04T15:49:00.700506+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:49:00.700556+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:49:00.700576+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:49:00.705047+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:49:01.633797+00:00", "trade", 14.485, 9.0]
["2026-09-04T15:49:01.656745+00:00", "trade", 14.485, 1.0]
["2026-09-04T15:49:01.792251+00:00", "trade", 14.4868, 1.0]
["2026-09-04T15:49:02.206905+00:00", "trade", 14.4872, 1.0]
["2026-09-04T15:49:03.497488+00:00", "trade", 14.485, 150.0]
["2026-09-04T15:49:03.812034+00:00", "trade", 14.49, 100.0]
["2026-09-04T15:49:03.812662+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:49:04.048258+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:49:04.057675+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:49:04.057796+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:49:04.058141+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:49:04.064321+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:49:04.064562+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:49:04.323228+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:49:04.441329+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:49:04.441379+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:49:04.442096+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:49:04.442141+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:49:04.442647+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:49:04.464544+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:49:04.679729+00:00", "trade", 14.4882, 200.0]
["2026-09-04T15:49:04.680348+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:49:04.901505+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:49:04.908206+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:49:05.629884+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:49:05.629884+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:49:05.630290+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:49:05.681898+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:49:06.510085+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:49:07.044763+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:49:07.114314+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:49:07.114359+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:49:07.114429+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:49:07.115316+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:49:07.394867+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:49:07.395428+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:49:07.946555+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:49:07.946961+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:49:07.946981+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:49:07.946981+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:49:07.947015+00:00", "trade", 14.48, 100.0]
["2026-09-04T15:49:07.947016+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:49:07.947021+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:49:07.947027+00:00", "trade", 14.48, 100.0]
["2026-09-04T15:49:07.947058+00:00", "trade", 14.48, 100.0]
["2026-09-04T15:49:07.947061+00:00", "trade", 14.48, 3.0]
["2026-09-04T15:49:07.947062+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:49:07.947067+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:49:07.947088+00:00", "trade", 14.48, 100.0]
["2026-09-04T15:49:07.947091+00:00", "trade", 14.48, 20.0]
["2026-09-04T15:49:07.947112+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:49:07.947118+00:00", "trade", 14.48, 80.0]
["2026-09-04T15:49:07.947127+00:00", "trade", 14.48, 20.0]
["2026-09-04T15:49:07.947127+00:00", "trade", 14.48, 80.0]
["2026-09-04T15:49:07.947142+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:49:07.947145+00:00", "trade", 14.48, 63.0]
["2026-09-04T15:49:07.947151+00:00", "trade", 14.48, 20.0]
["2026-09-04T15:49:07.947154+00:00", "trade", 14.48, 80.0]
["2026-09-04T15:49:07.947163+00:00", "trade", 14.48, 1.0]
["2026-09-04T15:49:07.947196+00:00", "trade", 14.48, 20.0]
["2026-09-04T15:49:07.947199+00:00", "trade", 14.48, 80.0]
["2026-09-04T15:49:07.947202+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:49:07.947235+00:00", "trade", 14.48, 20.0]
["2026-09-04T15:49:07.947244+00:00", "trade", 14.48, 100.0]
["2026-09-04T15:49:07.947252+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:49:07.947272+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:49:07.947277+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:49:07.947337+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:49:07.947347+00:00", "quote", 14.48, 14.48]
["2026-09-04T15:49:07.947357+00:00", "quote", 14.48, 14.48]
["2026-09-04T15:49:07.947432+00:00", "quote", 14.48, 14.48]
["2026-09-04T15:49:07.947478+00:00", "quote", 14.48, 14.48]
["2026-09-04T15:49:07.947638+00:00", "quote", 14.48, 14.48]
["2026-09-04T15:49:07.947668+00:00", "quote", 14.48, 14.48]
["2026-09-04T15:49:07.947779+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:49:07.947782+00:00", "trade", 14.48, 100.0]
["2026-09-04T15:49:07.947798+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:49:07.947812+00:00", "trade", 14.48, 5.0]
["2026-09-04T15:49:07.948049+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:49:07.948209+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:49:07.948320+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:49:07.948520+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:49:07.950039+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:49:07.950951+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:49:07.952419+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:49:07.977720+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:49:07.986931+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:49:08.080088+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:49:08.172619+00:00", "trade", 14.4871, 1.0]
["2026-09-04T15:49:08.327653+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:49:08.865358+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:49:08.865854+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:49:08.866275+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:49:08.901183+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:49:09.010028+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:49:09.394904+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:49:09.993174+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:49:09.993670+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:49:09.994151+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:49:09.994607+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:49:09.995384+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:49:10.008295+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:49:10.213047+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:49:10.332492+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:49:10.332542+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:49:10.333379+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:49:10.333384+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:49:10.333569+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:49:10.336416+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:49:10.337985+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:49:10.496156+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:49:10.529531+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:49:10.530162+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:49:10.530348+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:49:11.509735+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:49:11.540448+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:49:11.541135+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:49:11.549304+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:49:11.965019+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:49:12.014627+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:49:12.015284+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:49:12.022290+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:49:12.022531+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:49:12.078339+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:49:12.428999+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:49:12.429079+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:49:12.429094+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:49:12.429350+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:49:12.432061+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:49:12.436271+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:49:12.436512+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:49:12.720478+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:49:13.737359+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:49:13.797457+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:49:14.244888+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:49:14.275476+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:49:14.275766+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:49:14.437762+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:49:14.467378+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:49:14.468751+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:49:14.469894+00:00", "quote", 14.47, 14.47]
["2026-09-04T15:49:14.470034+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:49:14.470154+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:49:14.470289+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:49:14.470575+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:49:14.471728+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:49:14.503333+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:49:14.767302+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:49:14.920266+00:00", "trade", 14.4887, 1.0]
["2026-09-04T15:49:15.930452+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:49:15.930477+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:49:15.930522+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:49:15.930762+00:00", "quote", 14.46, 14.48]
["2026-09-04T15:49:15.931144+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:49:15.931158+00:00", "quote", 14.46, 14.48]
["2026-09-04T15:49:15.931168+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:49:15.931173+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:49:15.931183+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:49:15.931198+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:49:15.931208+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:49:15.931223+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:49:15.931223+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:49:15.933133+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:49:15.934957+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:49:15.963265+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:49:15.969685+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:49:17.733555+00:00", "trade", 14.465, 3.0]
["2026-09-04T15:49:18.207854+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:49:18.207916+00:00", "trade", 14.465, 100.0]
["2026-09-04T15:49:18.208289+00:00", "trade", 14.47, 6.0]
["2026-09-04T15:49:18.208340+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:49:18.208355+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:49:18.208391+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:49:18.208396+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:49:18.208962+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:49:18.209278+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:49:18.209283+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:49:18.209293+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:49:18.209318+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:49:18.209729+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:49:18.222103+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:49:18.265083+00:00", "trade", 14.465, 81.0]
["2026-09-04T15:49:18.266439+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:49:18.291140+00:00", "trade", 14.489, 1.0]
["2026-09-04T15:49:18.519201+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:49:18.520684+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:49:18.931851+00:00", "trade", 14.4782, 3.0]
["2026-09-04T15:49:18.932107+00:00", "trade", 14.4782, 9.0]
["2026-09-04T15:49:18.932520+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:49:19.049684+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:49:19.154549+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:49:19.350435+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:49:20.269283+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:49:20.270305+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:49:20.270350+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:49:20.270546+00:00", "quote", 14.46, 14.48]
["2026-09-04T15:49:20.270696+00:00", "quote", 14.46, 14.48]
["2026-09-04T15:49:20.270696+00:00", "quote", 14.46, 14.48]
["2026-09-04T15:49:20.270741+00:00", "quote", 14.46, 14.48]
["2026-09-04T15:49:20.270741+00:00", "quote", 14.46, 14.48]
["2026-09-04T15:49:20.270751+00:00", "quote", 14.46, 14.48]
["2026-09-04T15:49:20.270756+00:00", "quote", 14.46, 14.48]
["2026-09-04T15:49:20.270761+00:00", "quote", 14.46, 14.48]
["2026-09-04T15:49:20.270771+00:00", "trade", 14.47, 1.0]
["2026-09-04T15:49:20.270786+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:49:20.270786+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:49:20.270801+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:49:20.270807+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:49:20.270827+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:49:20.271007+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:49:20.271048+00:00", "trade", 14.475, 9.0]
["2026-09-04T15:49:20.272819+00:00", "trade", 14.475, 5.0]
["2026-09-04T15:49:20.274616+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:49:20.277182+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:49:20.277267+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:49:20.278194+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:49:20.313398+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:49:20.480997+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:49:20.482987+00:00", "quote", 14.47, 14.47]
["2026-09-04T15:49:20.483117+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:49:20.483122+00:00", "quote", 14.46, 14.48]
["2026-09-04T15:49:20.483167+00:00", "quote", 14.46, 14.48]
["2026-09-04T15:49:20.483894+00:00", "quote", 14.46, 14.48]
["2026-09-04T15:49:20.483959+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:49:20.484079+00:00", "quote", 14.46, 14.48]
["2026-09-04T15:49:20.485748+00:00", "quote", 14.46, 14.48]
["2026-09-04T15:49:20.485748+00:00", "quote", 14.46, 14.48]
["2026-09-04T15:49:20.485753+00:00", "quote", 14.46, 14.48]
["2026-09-04T15:49:20.951980+00:00", "trade", 14.47, 200.0]
["2026-09-04T15:49:20.951998+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:49:20.952044+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:49:20.952054+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:49:20.952570+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:49:20.952650+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:49:21.621633+00:00", "trade", 14.4889, 1.0]
["2026-09-04T15:49:22.340856+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:49:22.341422+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:49:22.342124+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:49:22.342560+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:49:22.444352+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:49:22.845382+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:49:22.845432+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:49:22.875093+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:49:23.203635+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:49:23.320483+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:49:23.320799+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:49:23.477623+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:49:23.477728+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:49:23.522099+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:49:24.355753+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:49:24.356034+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:49:24.528715+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:49:25.143860+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:49:25.143870+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:49:25.143993+00:00", "trade", 14.47, 100.0]
["2026-09-04T15:49:25.144026+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:49:25.144031+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:49:25.144032+00:00", "trade", 14.47, 100.0]
["2026-09-04T15:49:25.144066+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:49:25.144146+00:00", "quote", 14.46, 14.48]
["2026-09-04T15:49:25.144266+00:00", "quote", 14.46, 14.48]
["2026-09-04T15:49:25.144356+00:00", "quote", 14.46, 14.48]
["2026-09-04T15:49:25.144416+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:49:25.144426+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:49:25.144426+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:49:25.144447+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:49:25.144782+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:49:25.144948+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:49:25.146120+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:49:25.146124+00:00", "trade", 14.47, 94.0]
["2026-09-04T15:49:25.146171+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:49:25.146176+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:49:25.146191+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:49:25.146201+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:49:25.146201+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:49:25.146216+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:49:25.146256+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:49:25.146515+00:00", "trade", 14.47, 13.0]
["2026-09-04T15:49:25.146732+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:49:25.147158+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:49:25.147158+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:49:25.148236+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:49:25.148421+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:49:25.151117+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:49:25.151518+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:49:26.341532+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:49:26.342118+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:49:26.346133+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:49:26.365649+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:49:26.458090+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:49:26.496306+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:49:26.496877+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:49:26.497408+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:49:26.498145+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:49:26.499869+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:49:26.500220+00:00", "quote", 14.47, 14.47]
["2026-09-04T15:49:26.500220+00:00", "quote", 14.47, 14.47]
["2026-09-04T15:49:26.500370+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:49:26.500491+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:49:26.500501+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:49:26.500546+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:49:26.500551+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:49:26.500706+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:49:26.500716+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:49:26.500791+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:49:26.500791+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:49:26.500811+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:49:26.500816+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:49:26.501012+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:49:26.501182+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:49:26.501363+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:49:26.501393+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:49:26.501408+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:49:26.501413+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:49:26.501443+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:49:26.501693+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:49:26.501718+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:49:26.501744+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:49:26.501779+00:00", "quote", 14.47, 14.47]
["2026-09-04T15:49:26.501944+00:00", "quote", 14.47, 14.47]
["2026-09-04T15:49:26.502064+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:49:26.502124+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:49:26.502155+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:49:26.502445+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:49:26.502535+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:49:26.502621+00:00", "quote", 14.46, 14.48]
["2026-09-04T15:49:26.502641+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:49:26.502641+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:49:26.502666+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:49:26.502671+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:49:26.502686+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:49:26.502696+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:49:26.502962+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:49:26.502966+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:49:26.502991+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:49:26.503006+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:49:26.503087+00:00", "quote", 14.47, 14.47]
["2026-09-04T15:49:26.503302+00:00", "quote", 14.47, 14.47]
["2026-09-04T15:49:26.503378+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:49:26.503392+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:49:26.503402+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:49:26.505467+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:49:26.505563+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:49:26.507758+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:49:26.508008+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:49:26.510695+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:49:26.511873+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:49:26.511893+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:49:26.614768+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:49:26.878995+00:00", "trade", 14.47, 25.0]
["2026-09-04T15:49:26.879057+00:00", "quote", 14.47, 14.47]
["2026-09-04T15:49:26.879057+00:00", "quote", 14.47, 14.47]
["2026-09-04T15:49:26.879068+00:00", "quote", 14.47, 14.47]
["2026-09-04T15:49:26.879072+00:00", "quote", 14.47, 14.47]
["2026-09-04T15:49:26.879087+00:00", "quote", 14.47, 14.47]
["2026-09-04T15:49:26.879117+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:49:26.879212+00:00", "quote", 14.47, 14.47]
["2026-09-04T15:49:26.879371+00:00", "trade", 14.47, 100.0]
["2026-09-04T15:49:26.879380+00:00", "trade", 14.47, 11.0]
["2026-09-04T15:49:26.879483+00:00", "quote", 14.47, 14.47]
["2026-09-04T15:49:26.879538+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:49:26.879542+00:00", "trade", 14.47, 100.0]
["2026-09-04T15:49:26.879994+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:49:26.880115+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:49:26.880230+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:49:26.880480+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:49:26.882160+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:49:26.882200+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:49:26.883107+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:49:26.883999+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:49:26.884039+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:49:26.884520+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:49:26.884605+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:49:26.886169+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:49:26.886405+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:49:26.886420+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:49:28.495870+00:00", "trade", 14.4833, 10.0]
["2026-09-04T15:49:28.521247+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:49:28.521643+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:49:28.521694+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:49:28.522134+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:49:28.526375+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:49:28.526420+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:49:28.528274+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:49:28.528319+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:49:28.528324+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:49:28.544362+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:49:28.544934+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:49:29.085266+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:49:29.085737+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:49:29.148937+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:49:29.149218+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:49:29.149378+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:49:29.836913+00:00", "trade", 14.4799, 1.0]
["2026-09-04T15:49:29.837562+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:49:29.998079+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:49:30.047213+00:00", "trade", 14.4887, 1.0]
["2026-09-04T15:49:30.432223+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:49:30.432724+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:49:30.432834+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:49:30.571304+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:49:30.872675+00:00", "trade", 14.475, 10.0]
["2026-09-04T15:49:30.872787+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:49:30.873153+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:49:30.873298+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:49:30.873298+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:49:30.873769+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:49:31.523116+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:49:31.523657+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:49:31.524068+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:49:31.524073+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:49:31.623374+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:49:31.624001+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:49:31.624101+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:49:31.624261+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:49:31.624557+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:49:31.761829+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:49:32.035641+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:49:32.035696+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:49:32.036292+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:49:32.036398+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:49:32.686806+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:49:32.686846+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:49:32.686987+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:49:32.687247+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:49:32.691016+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:49:33.072019+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:49:33.072650+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:49:33.124945+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:49:33.124995+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:49:33.152265+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:49:33.152310+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:49:33.184887+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:49:33.184932+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:49:33.186381+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:49:33.187433+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:49:33.199087+00:00", "trade", 14.475, 200.0]
["2026-09-04T15:49:33.199527+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:49:33.199572+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:49:33.202319+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:49:33.202369+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:49:34.168698+00:00", "trade", 14.4888, 1.0]
["2026-09-04T15:49:34.678102+00:00", "trade", 14.475, 1.0]
["2026-09-04T15:49:35.621269+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:49:35.621730+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:49:37.064911+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:49:37.154760+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:49:37.156184+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:49:37.397769+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:49:37.397804+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:49:37.398265+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:49:37.398360+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:49:37.398401+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:49:37.398847+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:49:38.796124+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:49:38.796755+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:49:38.800359+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:49:38.925677+00:00", "trade", 14.475, 20.0]
["2026-09-04T15:49:38.925978+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:49:38.926023+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:49:38.926048+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:49:38.926282+00:00", "trade", 14.475, 80.0]
["2026-09-04T15:49:38.926629+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:49:38.926755+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:49:38.927216+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:49:39.392003+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:49:39.392829+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:49:39.461157+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:49:39.775678+00:00", "trade", 14.475, 2.0]
["2026-09-04T15:49:41.069838+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:49:41.069883+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:49:41.072329+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:49:41.072935+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:49:41.072935+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:49:42.001130+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:49:42.002529+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:49:42.008236+00:00", "trade", 14.4799, 4.0]
["2026-09-04T15:49:42.009014+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:49:42.009595+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:49:42.110531+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:49:42.458098+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:49:43.264736+00:00", "trade", 14.4888, 1.0]
["2026-09-04T15:49:43.409253+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:49:43.521801+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:49:43.870948+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:49:44.267347+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:49:45.521791+00:00", "trade", 14.475, 70.0]
["2026-09-04T15:49:45.543009+00:00", "trade", 14.475, 15.0]
["2026-09-04T15:49:47.015513+00:00", "trade", 14.4887, 1.0]
["2026-09-04T15:49:47.481896+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:49:47.490461+00:00", "trade", 14.475, 50.0]
["2026-09-04T15:49:48.485060+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:49:48.852801+00:00", "trade", 14.4876, 5.0]
["2026-09-04T15:49:49.507329+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:49:50.309319+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:49:50.309965+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:49:52.083463+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:49:52.152658+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:49:52.274974+00:00", "trade", 14.47, 100.0]
["2026-09-04T15:49:53.480675+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:49:53.483342+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:49:55.759729+00:00", "trade", 14.4887, 1.0]
["2026-09-04T15:49:56.063961+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:49:56.159534+00:00", "trade", 14.475, 50.0]
["2026-09-04T15:49:56.411584+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:49:57.205690+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:49:57.205726+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:49:57.205726+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:49:57.205936+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:49:57.206176+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:49:57.208883+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:49:57.209499+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:49:57.214672+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:49:57.214902+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:49:57.214930+00:00", "trade", 14.475, 10.0]
["2026-09-04T15:49:57.214977+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:49:57.214987+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:49:57.215128+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:49:57.215940+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:49:57.216571+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:49:57.216631+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:49:57.216736+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:49:57.217002+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:49:57.217027+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:49:57.219914+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:49:57.220884+00:00", "trade", 14.48, 19.0]
["2026-09-04T15:49:57.221342+00:00", "quote", 14.48, 14.48]
["2026-09-04T15:49:57.221392+00:00", "trade", 14.48, 36.0]
["2026-09-04T15:49:57.221392+00:00", "trade", 14.48, 1.0]
["2026-09-04T15:49:57.221393+00:00", "quote", 14.48, 14.48]
["2026-09-04T15:49:57.221408+00:00", "quote", 14.48, 14.48]
["2026-09-04T15:49:57.221585+00:00", "trade", 14.48, 19.0]
["2026-09-04T15:49:57.221588+00:00", "trade", 14.48, 100.0]
["2026-09-04T15:49:57.221588+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:49:57.221609+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:49:57.221613+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:49:57.221613+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:49:57.221628+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:49:57.221634+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:49:57.221638+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:49:57.221648+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:49:57.221668+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:49:57.221673+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:49:57.221683+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:49:57.222164+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:49:57.222194+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:49:57.222204+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:49:57.222530+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:49:57.222570+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:49:57.224059+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:49:57.224490+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:49:57.225272+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:49:57.225362+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:49:57.225582+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:49:57.226655+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:49:57.228755+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:49:57.229006+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:49:57.236455+00:00", "trade", 14.485, 100.0]
["2026-09-04T15:49:57.237150+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:49:57.238407+00:00", "trade", 14.485, 100.0]
["2026-09-04T15:49:57.238455+00:00", "trade", 14.485, 200.0]
["2026-09-04T15:49:57.238984+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:49:57.245913+00:00", "trade", 14.485, 100.0]
["2026-09-04T15:49:57.245988+00:00", "trade", 14.485, 200.0]
["2026-09-04T15:49:57.246066+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:49:57.246858+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:49:57.253386+00:00", "trade", 14.485, 200.0]
["2026-09-04T15:49:57.253455+00:00", "trade", 14.485, 100.0]
["2026-09-04T15:49:57.259550+00:00", "trade", 14.485, 100.0]
["2026-09-04T15:49:57.282202+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:49:57.306565+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:49:57.381393+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:49:57.381429+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:49:57.381459+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:49:57.529286+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:49:57.635864+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:49:57.767277+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:49:58.142320+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:49:58.142441+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:49:58.204103+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:49:58.254148+00:00", "trade", 14.485, 200.0]
["2026-09-04T15:49:58.256071+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:49:58.256096+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:49:58.256998+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:49:58.257545+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:49:58.265469+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:49:58.296202+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:49:58.342326+00:00", "trade", 14.485, 100.0]
["2026-09-04T15:49:58.342943+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:49:58.358530+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:49:58.358966+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:49:58.869001+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:49:58.869051+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:49:59.068571+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:49:59.931740+00:00", "trade", 14.4832, 4.0]
["2026-09-04T15:49:59.998115+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:50:00.132077+00:00", "trade", 14.485, 100.0]
["2026-09-04T15:50:00.144298+00:00", "trade", 14.485, 100.0]
["2026-09-04T15:50:00.154226+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:50:01.025565+00:00", "trade", 14.485, 200.0]
["2026-09-04T15:50:01.025646+00:00", "trade", 14.485, 100.0]
["2026-09-04T15:50:01.026112+00:00", "trade", 14.485, 100.0]
["2026-09-04T15:50:01.144826+00:00", "trade", 14.4884, 1.0]
["2026-09-04T15:50:01.701320+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:50:01.701445+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:50:01.739331+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:50:01.766199+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:50:01.766250+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:50:01.803012+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:50:01.803298+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:50:01.932768+00:00", "trade", 14.485, 100.0]
["2026-09-04T15:50:02.019057+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:50:02.019107+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:50:02.019418+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:50:02.019548+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:50:02.019561+00:00", "trade", 14.485, 5.0]
["2026-09-04T15:50:02.019663+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:50:02.020455+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:50:02.023948+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:50:02.062344+00:00", "trade", 14.49, 2.0]
["2026-09-04T15:50:02.214121+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:50:02.214176+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:50:02.417520+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:50:02.420036+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:50:02.420558+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:50:03.467551+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:50:03.467606+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:50:03.468127+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:50:03.525233+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:50:03.534876+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:50:03.726548+00:00", "trade", 14.4879, 10.0]
["2026-09-04T15:50:03.731101+00:00", "trade", 14.485, 1.0]
["2026-09-04T15:50:04.102488+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:50:04.103074+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:50:04.104377+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:50:04.278777+00:00", "trade", 14.485, 4.0]
["2026-09-04T15:50:04.456335+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:50:04.456390+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:50:04.457142+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:50:04.478242+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:50:04.532692+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:50:04.533278+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:50:04.533925+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:50:05.134355+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:50:05.134590+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:50:05.134756+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:50:06.747757+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:50:06.869692+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:50:07.044953+00:00", "trade", 14.485, 53.0]
["2026-09-04T15:50:07.044956+00:00", "trade", 14.485, 47.0]
["2026-09-04T15:50:07.045636+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:50:07.046072+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:50:07.200149+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:50:07.200239+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:50:07.200885+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:50:07.201347+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:50:07.223855+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:50:07.234305+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:50:07.339460+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:50:07.339676+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:50:07.366405+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:50:08.127923+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:50:08.128509+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:50:08.129807+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:50:08.569369+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:50:08.583648+00:00", "trade", 14.49, 100.0]
["2026-09-04T15:50:08.583688+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:50:08.584941+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:50:08.732793+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:50:08.796114+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:50:08.796650+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:50:08.797297+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:50:09.432219+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:50:09.714165+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:50:09.785299+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:50:09.791574+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:50:09.794957+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:50:09.925979+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:50:09.926496+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:50:10.043369+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:50:10.044045+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:50:10.088909+00:00", "trade", 14.4879, 1.0]
["2026-09-04T15:50:10.407476+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:50:11.026851+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:50:11.148014+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:50:11.379235+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:50:12.452636+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:50:12.453363+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:50:12.740827+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:50:12.782356+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:50:12.782597+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:50:12.783268+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:50:12.840078+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:50:12.840409+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:50:12.840690+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:50:12.841041+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:50:12.841271+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:50:12.844614+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:50:12.845256+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:50:13.056734+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:50:13.057376+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:50:13.058037+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:50:13.058067+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:50:13.536477+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:50:13.536793+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:50:13.537074+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:50:13.582336+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:50:13.582386+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:50:13.683269+00:00", "trade", 14.4792, 9.0]
["2026-09-04T15:50:13.683471+00:00", "trade", 14.4792, 4.0]
["2026-09-04T15:50:13.684158+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:50:13.684439+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:50:13.684469+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:50:13.856464+00:00", "trade", 14.4899, 1000.0]
["2026-09-04T15:50:13.923263+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:50:13.923313+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:50:13.923819+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:50:13.923864+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:50:13.923929+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:50:14.051830+00:00", "trade", 14.4879, 100.0]
["2026-09-04T15:50:14.052661+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:50:14.053748+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:50:14.054094+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:50:14.054300+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:50:14.108920+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:50:14.109652+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:50:14.118823+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:50:14.118824+00:00", "trade", 14.49, 69.0]
["2026-09-04T15:50:14.118824+00:00", "trade", 14.49, 1.0]
["2026-09-04T15:50:14.118874+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:50:14.118899+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:50:14.118914+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:50:14.118914+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:50:14.118919+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:50:14.118929+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:50:14.119279+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:50:14.119298+00:00", "trade", 14.49, 10.0]
["2026-09-04T15:50:14.119455+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:50:14.119475+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:50:14.119488+00:00", "trade", 14.49, 7.0]
["2026-09-04T15:50:14.119488+00:00", "trade", 14.49, 20.0]
["2026-09-04T15:50:14.119503+00:00", "trade", 14.49, 1.0]
["2026-09-04T15:50:14.119510+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:50:14.119520+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:50:14.119525+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:50:14.119535+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:50:14.119535+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:50:14.119546+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:50:14.119552+00:00", "trade", 14.49, 100.0]
["2026-09-04T15:50:14.119552+00:00", "trade", 14.49, 72.0]
["2026-09-04T15:50:14.119554+00:00", "trade", 14.49, 100.0]
["2026-09-04T15:50:14.119555+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:50:14.119557+00:00", "trade", 14.49, 100.0]
["2026-09-04T15:50:14.119564+00:00", "trade", 14.49, 25.0]
["2026-09-04T15:50:14.119564+00:00", "trade", 14.49, 100.0]
["2026-09-04T15:50:14.119564+00:00", "trade", 14.49, 100.0]
["2026-09-04T15:50:14.119566+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:50:14.119569+00:00", "trade", 14.49, 47.0]
["2026-09-04T15:50:14.119576+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:50:14.119685+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:50:14.119700+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:50:14.119756+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:50:14.119771+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:50:14.119806+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:50:14.119826+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:50:14.119936+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:50:14.119991+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:50:14.119996+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:50:14.120137+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:50:14.126933+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:50:14.127178+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:50:14.129228+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:50:14.129474+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:50:14.129499+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:50:14.130747+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:50:14.130832+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:50:14.130834+00:00", "trade", 14.49, 100.0]
["2026-09-04T15:50:14.130837+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:50:14.130862+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:50:14.131198+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:50:14.131283+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:50:14.131368+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:50:14.151551+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:50:14.152053+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:50:14.233727+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:50:14.233897+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:50:14.233922+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:50:14.234008+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:50:14.234795+00:00", "quote", 14.49, 14.49]
["2026-09-04T15:50:14.234950+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:50:14.235070+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:50:14.235070+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:50:14.235155+00:00", "quote", 14.49, 14.49]
["2026-09-04T15:50:14.235461+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:50:14.235531+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:50:14.235531+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:50:14.235591+00:00", "quote", 14.48, 14.5]
["2026-09-04T15:50:14.235782+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:50:14.236098+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:50:14.236193+00:00", "quote", 14.48, 14.5]
["2026-09-04T15:50:14.237125+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:50:14.237511+00:00", "quote", 14.48, 14.5]
["2026-09-04T15:50:14.237656+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:50:14.237706+00:00", "quote", 14.48, 14.5]
["2026-09-04T15:50:14.277667+00:00", "quote", 14.48, 14.5]
["2026-09-04T15:50:14.277682+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:50:14.277737+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:50:14.277742+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:50:14.278048+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:50:14.278158+00:00", "quote", 14.48, 14.5]
["2026-09-04T15:50:14.278233+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:50:14.278428+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:50:14.278524+00:00", "quote", 14.48, 14.5]
["2026-09-04T15:50:14.278634+00:00", "quote", 14.48, 14.5]
["2026-09-04T15:50:14.278874+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:50:14.279120+00:00", "quote", 14.48, 14.5]
["2026-09-04T15:50:14.279190+00:00", "quote", 14.48, 14.5]
["2026-09-04T15:50:14.279321+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:50:14.279446+00:00", "quote", 14.48, 14.5]
["2026-09-04T15:50:14.279446+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:50:14.279476+00:00", "quote", 14.48, 14.5]
["2026-09-04T15:50:14.301428+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:50:14.301904+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:50:14.301919+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:50:14.302200+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:50:14.302210+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:50:14.302411+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:50:14.302641+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:50:14.302852+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:50:14.303102+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:50:14.303293+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:50:14.707330+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:50:14.920337+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:50:16.359931+00:00", "trade", 14.495, 50.0]
["2026-09-04T15:50:16.640342+00:00", "trade", 14.5, 5.0]
["2026-09-04T15:50:17.173006+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:50:17.173056+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:50:17.173497+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:50:17.173843+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:50:17.173953+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:50:17.174555+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:50:17.174770+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:50:17.175071+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:50:17.184929+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:50:17.187676+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:50:17.200602+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:50:17.201489+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:50:17.232798+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:50:17.432559+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:50:17.572868+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:50:18.509704+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:50:18.509822+00:00", "trade", 14.495, 2.0]
["2026-09-04T15:50:18.509859+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:50:18.520384+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:50:18.521301+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:50:18.578753+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:50:18.578803+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:50:18.698363+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:50:18.698448+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:50:18.698468+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:50:18.699235+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:50:18.700132+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:50:18.773177+00:00", "trade", 14.4878, 1.0]
["2026-09-04T15:50:18.992458+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:50:18.992694+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:50:19.588327+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:50:19.731849+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:50:20.073398+00:00", "trade", 14.4835, 2.0]
["2026-09-04T15:50:20.074129+00:00", "trade", 14.4835, 1.0]
["2026-09-04T15:50:20.075079+00:00", "trade", 14.4835, 1.0]
["2026-09-04T15:50:20.076273+00:00", "trade", 14.4835, 5.0]
["2026-09-04T15:50:20.076799+00:00", "trade", 14.4835, 3.0]
["2026-09-04T15:50:20.077208+00:00", "trade", 14.4835, 4.0]
["2026-09-04T15:50:20.399248+00:00", "trade", 14.49, 100.0]
["2026-09-04T15:50:20.592293+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:50:25.427346+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:50:25.427386+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:50:25.427822+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:50:25.629878+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:50:25.630344+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:50:25.862889+00:00", "trade", 14.4878, 1.0]
["2026-09-04T15:50:27.244072+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:50:27.244603+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:50:29.998155+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:50:31.063508+00:00", "trade", 14.4877, 1.0]
["2026-09-04T15:50:31.915151+00:00", "trade", 14.5, 100.0]
["2026-09-04T15:50:31.941823+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:50:31.942785+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:50:32.165516+00:00", "trade", 14.495, 14.0]
["2026-09-04T15:50:32.426597+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:50:32.427410+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:50:32.427545+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:50:32.428021+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:50:32.510503+00:00", "trade", 14.486, 1.0]
["2026-09-04T15:50:32.512169+00:00", "trade", 14.486, 2.0]
["2026-09-04T15:50:33.171346+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:50:34.768033+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:50:34.826597+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:50:34.826753+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:50:34.866337+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:50:36.086432+00:00", "trade", 14.5, 16.0]
["2026-09-04T15:50:36.588022+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:50:36.589029+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:50:39.415244+00:00", "trade", 14.4846, 24.0]
["2026-09-04T15:50:39.485195+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:50:39.485240+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:50:39.485269+00:00", "trade", 14.5, 100.0]
["2026-09-04T15:50:39.485270+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:50:39.485461+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:50:39.485736+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:50:39.485741+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:50:40.430166+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:50:40.430264+00:00", "trade", 14.495, 100.0]
["2026-09-04T15:50:40.430376+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:50:40.431153+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:50:40.986693+00:00", "trade", 14.4877, 1.0]
["2026-09-04T15:50:42.817164+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:50:42.874721+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:50:42.874782+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:50:42.875714+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:50:42.875804+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:50:42.882550+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:50:44.015939+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:50:44.076769+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:50:44.422176+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:50:44.517558+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:50:45.022651+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:50:47.837408+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:50:47.837428+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:50:47.858967+00:00", "trade", 14.4876, 1.0]
["2026-09-04T15:50:47.917817+00:00", "trade", 14.495, 5.0]
["2026-09-04T15:50:47.920576+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:50:47.939792+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:50:47.940544+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:50:47.941105+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:50:48.667044+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:50:48.667099+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:50:48.667149+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:50:48.667194+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:50:48.668036+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:50:48.709770+00:00", "trade", 14.5, 100.0]
["2026-09-04T15:50:48.730108+00:00", "trade", 14.495, 100.0]
["2026-09-04T15:50:48.754887+00:00", "trade", 14.495, 100.0]
["2026-09-04T15:50:48.754896+00:00", "trade", 14.495, 300.0]
["2026-09-04T15:50:48.754928+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:50:48.754953+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:50:48.754973+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:50:48.755028+00:00", "trade", 14.495, 100.0]
["2026-09-04T15:50:48.755028+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:50:48.755058+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:50:48.755084+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:50:48.755112+00:00", "trade", 14.495, 300.0]
["2026-09-04T15:50:48.755371+00:00", "trade", 14.495, 100.0]
["2026-09-04T15:50:48.755590+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:50:48.755650+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:50:48.755693+00:00", "trade", 14.495, 100.0]
["2026-09-04T15:50:48.755840+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:50:48.756011+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:50:48.756727+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:50:48.793816+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:50:50.031197+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:50:51.234685+00:00", "trade", 14.49, 100.0]
["2026-09-04T15:50:53.552297+00:00", "trade", 14.495, 100.0]
["2026-09-04T15:50:53.601215+00:00", "trade", 14.49, 100.0]
["2026-09-04T15:50:53.616981+00:00", "quote", 14.49, 14.5]
["2026-09-04T15:50:53.616982+00:00", "trade", 14.49, 63.0]
["2026-09-04T15:50:53.616984+00:00", "trade", 14.49, 68.0]
["2026-09-04T15:50:53.616988+00:00", "trade", 14.49, 100.0]
["2026-09-04T15:50:53.616990+00:00", "trade", 14.49, 900.0]
["2026-09-04T15:50:53.616993+00:00", "trade", 14.49, 25.0]
["2026-09-04T15:50:53.617030+00:00", "quote", 14.49, 14.49]
["2026-09-04T15:50:53.617096+00:00", "quote", 14.49, 14.49]
["2026-09-04T15:50:53.617141+00:00", "quote", 14.49, 14.49]
["2026-09-04T15:50:53.617146+00:00", "quote", 14.49, 14.49]
["2026-09-04T15:50:53.617146+00:00", "quote", 14.49, 14.49]
["2026-09-04T15:50:53.617156+00:00", "quote", 14.49, 14.49]
["2026-09-04T15:50:53.617189+00:00", "trade", 14.49, 2.0]
["2026-09-04T15:50:53.617192+00:00", "trade", 14.49, 72.0]
["2026-09-04T15:50:53.617192+00:00", "trade", 14.49, 25.0]
["2026-09-04T15:50:53.617196+00:00", "quote", 14.49, 14.49]
["2026-09-04T15:50:53.617431+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:50:53.617457+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:50:53.617512+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:50:53.617568+00:00", "trade", 14.49, 121.0]
["2026-09-04T15:50:53.617692+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:50:53.618058+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:50:53.618063+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:50:53.618173+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:50:53.618188+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:50:53.619030+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:50:53.619466+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:50:53.620429+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:50:53.620549+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:50:53.621270+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:50:53.621802+00:00", "trade", 14.485, 62.0]
["2026-09-04T15:50:53.622804+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:50:53.624754+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:50:53.626192+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:50:53.646044+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:50:53.652676+00:00", "trade", 14.485, 59.0]
["2026-09-04T15:50:53.690691+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:50:53.690741+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:50:53.691503+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:50:53.691613+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:50:53.928257+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:50:53.931800+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:50:53.932251+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:50:53.932251+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:50:54.105048+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:50:54.105504+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:50:54.303706+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:50:54.307916+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:50:54.308196+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:50:54.308337+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:50:54.331913+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:50:54.339421+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:50:54.339656+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:50:54.339781+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:50:54.340248+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:50:54.432482+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:50:55.012919+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:50:55.012979+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:50:55.013025+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:50:55.013045+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:50:55.016613+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:50:55.016668+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:50:55.018037+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:50:55.299617+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:50:55.486823+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:50:55.486873+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:50:55.566548+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:50:55.567124+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:50:55.567264+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:50:55.690663+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:50:55.690688+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:50:55.693429+00:00", "trade", 14.485, 100.0]
["2026-09-04T15:50:55.693706+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:50:55.693976+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:50:55.694026+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:50:55.694838+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:50:55.694943+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:50:56.349572+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:50:56.349667+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:50:56.405235+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:50:56.405285+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:50:56.489571+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:50:56.489851+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:50:56.755756+00:00", "trade", 14.485, 2.0]
["2026-09-04T15:50:56.762004+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:50:56.762646+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:50:56.838646+00:00", "trade", 14.487, 200.0]
["2026-09-04T15:50:56.839861+00:00", "trade", 14.4888, 100.0]
["2026-09-04T15:50:56.868251+00:00", "trade", 14.485, 100.0]
["2026-09-04T15:50:56.868275+00:00", "trade", 14.485, 100.0]
["2026-09-04T15:50:56.878928+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:50:56.879163+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:50:57.554645+00:00", "trade", 14.4869, 1.0]
["2026-09-04T15:50:58.895710+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:50:58.895760+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:50:58.896382+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:50:58.896888+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:50:59.055651+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:50:59.055887+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:50:59.998190+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:51:01.430010+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:51:01.430185+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:51:01.488078+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:51:01.488133+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:51:01.488930+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:51:01.489020+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:51:01.554957+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:51:01.651632+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:51:01.721935+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:51:02.116189+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:51:02.116219+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:51:02.116725+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:51:02.127250+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:51:02.127496+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:51:02.128187+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:51:02.158174+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:51:02.250615+00:00", "trade", 14.4867, 1.0]
["2026-09-04T15:51:02.395033+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:51:02.395504+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:51:02.458519+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:51:02.458569+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:51:02.459145+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:51:02.459241+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:51:03.378840+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:51:03.627913+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:51:03.627959+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:51:03.630359+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:51:03.984225+00:00", "trade", 14.485, 100.0]
["2026-09-04T15:51:05.324017+00:00", "trade", 14.49, 6.0]
["2026-09-04T15:51:05.325042+00:00", "trade", 14.485, 2.0]
["2026-09-04T15:51:05.382593+00:00", "trade", 14.49, 1.0]
["2026-09-04T15:51:05.854390+00:00", "trade", 14.4866, 1.0]
["2026-09-04T15:51:06.392106+00:00", "trade", 14.4852, 35.0]
["2026-09-04T15:51:07.128128+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:51:07.128363+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:51:07.164404+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:51:07.206750+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:51:07.395976+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:51:07.763576+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:51:08.064054+00:00", "trade", 14.4879, 2.0]
["2026-09-04T15:51:09.789265+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:51:09.941410+00:00", "trade", 14.4879, 7.0]
["2026-09-04T15:51:10.531482+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:51:10.572685+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:51:10.572926+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:51:14.047832+00:00", "trade", 14.4858, 1.0]
["2026-09-04T15:51:16.195384+00:00", "trade", 14.485, 11.0]
["2026-09-04T15:51:17.446528+00:00", "trade", 14.4882, 100.0]
["2026-09-04T15:51:17.770134+00:00", "trade", 14.4864, 2.0]
["2026-09-04T15:51:18.108945+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:51:18.128886+00:00", "trade", 14.485, 200.0]
["2026-09-04T15:51:18.128991+00:00", "trade", 14.485, 200.0]
["2026-09-04T15:51:18.166427+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:51:18.169785+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:51:19.446911+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:51:19.447377+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:51:19.459494+00:00", "trade", 14.48, 6.0]
["2026-09-04T15:51:19.459531+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:51:19.459533+00:00", "trade", 14.48, 76.0]
["2026-09-04T15:51:19.459536+00:00", "trade", 14.48, 300.0]
["2026-09-04T15:51:19.459536+00:00", "trade", 14.48, 300.0]
["2026-09-04T15:51:19.459541+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:51:19.459566+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:51:19.459581+00:00", "trade", 14.48, 100.0]
["2026-09-04T15:51:19.459591+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:51:19.459591+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:51:19.459596+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:51:19.459606+00:00", "quote", 14.48, 14.48]
["2026-09-04T15:51:19.459646+00:00", "quote", 14.48, 14.48]
["2026-09-04T15:51:19.459657+00:00", "quote", 14.48, 14.48]
["2026-09-04T15:51:19.459697+00:00", "quote", 14.48, 14.48]
["2026-09-04T15:51:19.459707+00:00", "quote", 14.48, 14.48]
["2026-09-04T15:51:19.459783+00:00", "trade", 14.48, 100.0]
["2026-09-04T15:51:19.459786+00:00", "trade", 14.48, 80.0]
["2026-09-04T15:51:19.459786+00:00", "trade", 14.48, 2.0]
["2026-09-04T15:51:19.460165+00:00", "trade", 14.48, 11.0]
["2026-09-04T15:51:19.460178+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:51:19.460238+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:51:19.460423+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:51:19.460458+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:51:19.460468+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:51:19.460498+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:51:19.460674+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:51:19.460799+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:51:19.460799+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:51:19.460955+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:51:19.462669+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:51:19.463125+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:51:19.467104+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:51:19.475825+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:51:19.477003+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:51:19.477534+00:00", "quote", 14.47, 14.47]
["2026-09-04T15:51:19.477539+00:00", "quote", 14.47, 14.47]
["2026-09-04T15:51:19.477659+00:00", "quote", 14.47, 14.47]
["2026-09-04T15:51:19.477699+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:51:19.477805+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:51:19.477875+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:51:19.478015+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:51:19.478211+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:51:19.478251+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:51:19.479388+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:51:19.479740+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:51:19.484252+00:00", "trade", 14.465, 7.0]
["2026-09-04T15:51:19.485082+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:51:19.485087+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:51:19.489322+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:51:19.489512+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:51:19.489548+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:51:19.489678+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:51:19.489743+00:00", "trade", 14.465, 100.0]
["2026-09-04T15:51:19.490024+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:51:19.490044+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:51:19.490304+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:51:19.490425+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:51:19.490450+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:51:19.490490+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:51:19.490495+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:51:19.490510+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:51:19.490520+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:51:19.490755+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:51:19.525418+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:51:19.525874+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:51:19.581121+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:51:19.768808+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:51:19.842586+00:00", "trade", 14.465, 720.0]
["2026-09-04T15:51:19.863692+00:00", "trade", 14.46, 1.0]
["2026-09-04T15:51:19.864109+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:51:19.864165+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:51:19.864265+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:51:19.864265+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:51:19.867437+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:51:19.867488+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:51:19.868074+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:51:20.001291+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:51:20.222678+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:51:20.628760+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:51:21.928861+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:51:23.274297+00:00", "trade", 14.4858, 1.0]
["2026-09-04T15:51:23.519940+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:51:23.519985+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:51:23.520531+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:51:23.520631+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:51:23.520822+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:51:23.521529+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:51:23.530635+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:51:23.530655+00:00", "quote", 14.45, 14.47]
["2026-09-04T15:51:23.530761+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:51:23.531207+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:51:23.531517+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:51:23.532364+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:51:23.532379+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:51:23.532414+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:51:23.532866+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:51:23.534555+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:51:23.534585+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:51:23.555279+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:51:23.555690+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:51:23.565257+00:00", "trade", 14.4849, 1.0]
["2026-09-04T15:51:23.753075+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:51:23.754017+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:51:23.898170+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:51:24.277915+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:51:24.278115+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:51:24.482913+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:51:25.868347+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:51:25.868542+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:51:25.885486+00:00", "trade", 14.465, 10.0]
["2026-09-04T15:51:25.886079+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:51:26.315256+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:51:26.315291+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:51:26.315291+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:51:26.315872+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:51:26.737757+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:51:26.738033+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:51:26.738178+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:51:26.738714+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:51:26.742197+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:51:26.743801+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:51:26.744343+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:51:26.744398+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:51:26.784809+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:51:26.784869+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:51:27.062936+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:51:27.109232+00:00", "trade", 14.47, 1.0]
["2026-09-04T15:51:27.109302+00:00", "quote", 14.47, 14.47]
["2026-09-04T15:51:27.109347+00:00", "quote", 14.47, 14.47]
["2026-09-04T15:51:27.109392+00:00", "quote", 14.47, 14.47]
["2026-09-04T15:51:27.109446+00:00", "trade", 14.47, 100.0]
["2026-09-04T15:51:27.109446+00:00", "trade", 14.47, 99.0]
["2026-09-04T15:51:27.109447+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:51:27.109452+00:00", "quote", 14.47, 14.47]
["2026-09-04T15:51:27.109497+00:00", "trade", 14.47, 33.0]
["2026-09-04T15:51:27.109497+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:51:27.109502+00:00", "quote", 14.47, 14.47]
["2026-09-04T15:51:27.109515+00:00", "trade", 14.47, 67.0]
["2026-09-04T15:51:27.109592+00:00", "quote", 14.47, 14.47]
["2026-09-04T15:51:27.109671+00:00", "trade", 14.47, 100.0]
["2026-09-04T15:51:27.109673+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:51:27.109673+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:51:27.109675+00:00", "trade", 14.47, 1.0]
["2026-09-04T15:51:27.109753+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:51:27.109908+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:51:27.110048+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:51:27.110179+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:51:27.110229+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:51:27.110259+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:51:27.110264+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:51:27.110279+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:51:27.110279+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:51:27.110394+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:51:27.110469+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:51:27.110469+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:51:27.110675+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:51:27.110715+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:51:27.111627+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:51:27.112068+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:51:27.112068+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:51:27.114018+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:51:27.122959+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:51:27.123546+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:51:27.123691+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:51:27.123691+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:51:27.123816+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:51:27.123977+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:51:27.133464+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:51:27.135574+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:51:27.135860+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:51:27.144581+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:51:27.145849+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:51:27.161593+00:00", "trade", 14.475, 100.0]
["2026-09-04T15:51:27.161957+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:51:27.162022+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:51:27.162203+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:51:27.162208+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:51:27.162599+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:51:27.167538+00:00", "trade", 14.475, 100.0]
["2026-09-04T15:51:27.168728+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:51:27.181659+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:51:27.193161+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:51:27.230119+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:51:27.230706+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:51:27.237848+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:51:27.298848+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:51:27.298923+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:51:27.555690+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:51:27.555740+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:51:27.988355+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:51:27.988435+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:51:28.101675+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:51:28.196035+00:00", "trade", 14.4848, 25.0]
["2026-09-04T15:51:28.196701+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:51:28.353038+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:51:28.353224+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:51:28.714494+00:00", "trade", 14.475, 200.0]
["2026-09-04T15:51:28.714509+00:00", "trade", 14.475, 100.0]
["2026-09-04T15:51:28.714521+00:00", "trade", 14.475, 100.0]
["2026-09-04T15:51:28.714524+00:00", "trade", 14.475, 100.0]
["2026-09-04T15:51:28.714737+00:00", "trade", 14.475, 140.0]
["2026-09-04T15:51:28.715110+00:00", "trade", 14.475, 100.0]
["2026-09-04T15:51:28.715110+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:51:29.998221+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:51:30.807473+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:51:30.807914+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:51:30.807959+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:51:30.807999+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:51:30.808470+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:51:30.809157+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:51:30.809157+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:51:30.809623+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:51:30.911276+00:00", "trade", 14.4844, 1.0]
["2026-09-04T15:51:31.508943+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:51:31.509424+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:51:32.157834+00:00", "trade", 14.4833, 1.0]
["2026-09-04T15:51:32.249607+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:51:32.249607+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:51:32.541958+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:51:32.542825+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:51:32.542845+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:51:32.543306+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:51:32.846578+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:51:32.847385+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:51:32.876880+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:51:32.914856+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:51:32.916359+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:51:32.948165+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:51:33.016994+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:51:33.339221+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:51:33.339777+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:51:33.552033+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:51:33.571669+00:00", "trade", 14.4847, 44.0]
["2026-09-04T15:51:33.572893+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:51:34.292064+00:00", "trade", 14.475, 5.0]
["2026-09-04T15:51:34.292767+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:51:34.363365+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:51:34.427533+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:51:34.593168+00:00", "trade", 14.4844, 1.0]
["2026-09-04T15:51:35.375545+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:51:36.500263+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:51:36.985017+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:51:36.985519+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:51:37.463000+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:51:37.974654+00:00", "quote", 14.47, 14.49]
["2026-09-04T15:51:37.975186+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:51:37.975236+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:51:37.975772+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:51:37.976007+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:51:37.976829+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:51:37.976985+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:51:37.977366+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:51:37.984598+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:51:37.987991+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:51:37.988422+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:51:38.231526+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:51:38.659510+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:51:38.659625+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:51:38.669433+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:51:38.967568+00:00", "quote", 14.47, 14.49]
["2026-09-04T15:51:38.967814+00:00", "quote", 14.47, 14.49]
["2026-09-04T15:51:38.967814+00:00", "quote", 14.47, 14.49]
["2026-09-04T15:51:38.967874+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:51:38.967924+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:51:38.968686+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:51:38.968716+00:00", "trade", 14.48, 80.0]
["2026-09-04T15:51:38.968736+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:51:38.968746+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:51:38.968851+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:51:38.969287+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:51:38.969408+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:51:38.969583+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:51:38.969728+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:51:38.970170+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:51:38.970170+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:51:38.971317+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:51:38.972290+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:51:38.975332+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:51:39.016304+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:51:39.016339+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:51:39.016745+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:51:39.190880+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:51:39.234394+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:51:39.514100+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:51:39.536258+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:51:39.536358+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:51:39.536814+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:51:40.262508+00:00", "trade", 14.48, 2.0]
["2026-09-04T15:51:40.262532+00:00", "trade", 14.48, 100.0]
["2026-09-04T15:51:40.262532+00:00", "trade", 14.48, 25.0]
["2026-09-04T15:51:40.262657+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:51:40.262672+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:51:40.262692+00:00", "quote", 14.48, 14.48]
["2026-09-04T15:51:40.262717+00:00", "quote", 14.48, 14.48]
["2026-09-04T15:51:40.262727+00:00", "quote", 14.48, 14.48]
["2026-09-04T15:51:40.262730+00:00", "trade", 14.48, 5.0]
["2026-09-04T15:51:40.262733+00:00", "trade", 14.48, 100.0]
["2026-09-04T15:51:40.262733+00:00", "trade", 14.48, 25.0]
["2026-09-04T15:51:40.263048+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:51:40.263189+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:51:40.263349+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:51:40.263389+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:51:40.263444+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:51:40.263491+00:00", "trade", 14.485, 2.0]
["2026-09-04T15:51:40.263534+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:51:40.263630+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:51:40.263634+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:51:40.263910+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:51:40.265750+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:51:40.266186+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:51:40.266191+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:51:40.271674+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:51:40.274230+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:51:40.274671+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:51:40.281487+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:51:40.287110+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:51:40.288108+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:51:40.288474+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:51:40.290564+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:51:40.363863+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:51:41.374189+00:00", "trade", 14.485, 100.0]
["2026-09-04T15:51:41.375512+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:51:41.375993+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:51:41.375993+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:51:41.376414+00:00", "trade", 14.485, 100.0]
["2026-09-04T15:51:41.669176+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:51:41.670033+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:51:41.989223+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:51:41.989459+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:51:41.989509+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:51:42.583949+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:51:42.583974+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:51:42.584827+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:51:42.584867+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:51:42.838711+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:51:42.838761+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:51:42.838776+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:51:42.841914+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:51:42.842059+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:51:42.842630+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:51:42.849076+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:51:42.853977+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:51:42.855511+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:51:42.863841+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:51:42.864077+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:51:42.920075+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:51:42.920877+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:51:43.250660+00:00", "trade", 14.485, 100.0]
["2026-09-04T15:51:43.472260+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:51:43.472711+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:51:43.535198+00:00", "trade", 14.485, 157.0]
["2026-09-04T15:51:43.535240+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:51:43.535378+00:00", "trade", 14.485, 100.0]
["2026-09-04T15:51:43.535480+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:51:43.535513+00:00", "trade", 14.485, 100.0]
["2026-09-04T15:51:43.535520+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:51:43.535861+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:51:43.535931+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:51:43.536317+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:51:43.598445+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:51:43.598495+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:51:43.599167+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:51:43.599262+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:51:43.599287+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:51:43.599408+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:51:44.548467+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:51:44.553585+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:51:44.558581+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:51:44.560331+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:51:44.560526+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:51:44.560571+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:51:44.567322+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:51:44.567322+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:51:44.570640+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:51:44.570871+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:51:44.742755+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:51:45.499622+00:00", "trade", 14.48, 100.0]
["2026-09-04T15:51:45.523820+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:51:45.523825+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:51:45.524321+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:51:45.524346+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:51:45.524396+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:51:45.524446+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:51:45.524561+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:51:45.524692+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:51:45.524857+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:51:45.525243+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:51:45.945098+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:51:45.945148+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:51:45.945985+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:51:45.946677+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:51:46.007321+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:51:46.007371+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:51:46.007872+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:51:46.070032+00:00", "trade", 14.4836, 1.0]
["2026-09-04T15:51:46.114170+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:51:46.114612+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:51:46.121688+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:51:46.121934+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:51:46.848364+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:51:47.244723+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:51:47.307332+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:51:47.307377+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:51:47.308149+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:51:47.308254+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:51:48.012030+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:51:48.012506+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:51:48.018946+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:51:48.019182+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:51:48.049118+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:51:48.049123+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:51:48.143353+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:51:48.673615+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:51:48.725925+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:51:48.725975+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:51:49.014773+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:51:50.128018+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:51:50.128069+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:51:50.128394+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:51:50.128710+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:51:50.129106+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:51:50.132073+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:51:50.132519+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:51:50.153320+00:00", "trade", 14.49, 15.0]
["2026-09-04T15:51:50.634519+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:51:51.051297+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:51:51.051683+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:51:51.051963+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:51:51.052219+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:51:51.052249+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:51:51.052715+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:51:51.054409+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:51:51.054494+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:51:51.054875+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:51:51.057702+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:51:51.058474+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:51:51.058719+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:51:51.059356+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:51:51.065391+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:51:51.065435+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:51:51.068362+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:51:51.068405+00:00", "trade", 14.48, 1.0]
["2026-09-04T15:51:51.068409+00:00", "trade", 14.48, 100.0]
["2026-09-04T15:51:51.068413+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:51:51.068417+00:00", "trade", 14.48, 400.0]
["2026-09-04T15:51:51.068422+00:00", "quote", 14.48, 14.48]
["2026-09-04T15:51:51.068498+00:00", "quote", 14.48, 14.48]
["2026-09-04T15:51:51.068528+00:00", "quote", 14.48, 14.48]
["2026-09-04T15:51:51.068533+00:00", "quote", 14.48, 14.48]
["2026-09-04T15:51:51.068553+00:00", "quote", 14.48, 14.48]
["2026-09-04T15:51:51.068563+00:00", "quote", 14.48, 14.48]
["2026-09-04T15:51:51.068593+00:00", "quote", 14.48, 14.48]
["2026-09-04T15:51:51.068613+00:00", "trade", 14.48, 5.0]
["2026-09-04T15:51:51.068623+00:00", "quote", 14.48, 14.48]
["2026-09-04T15:51:51.068953+00:00", "trade", 14.48, 100.0]
["2026-09-04T15:51:51.068969+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:51:51.069007+00:00", "trade", 14.48, 5.0]
["2026-09-04T15:51:51.069034+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:51:51.069049+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:51:51.069054+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:51:51.069084+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:51:51.069425+00:00", "trade", 14.47, 85.0]
["2026-09-04T15:51:51.069465+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:51:51.069480+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:51:51.069741+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:51:51.070197+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:51:51.070883+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:51:51.071300+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:51:51.071810+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:51:51.072472+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:51:51.072522+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:51:51.072572+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:51:51.072793+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:51:51.073063+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:51:51.073154+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:51:51.073855+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:51:51.108267+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:51:51.144614+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:51:51.264418+00:00", "trade", 14.4783, 345.0]
["2026-09-04T15:51:51.264782+00:00", "trade", 14.4783, 1.0]
["2026-09-04T15:51:51.265447+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:51:51.265647+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:51:51.519226+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:51:51.519271+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:51:51.519281+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:51:51.519948+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:51:51.529114+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:51:51.529205+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:51:52.584382+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:51:52.584392+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:51:52.584412+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:51:52.584833+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:51:52.585114+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:51:52.587154+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:51:52.599639+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:51:53.128889+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:51:53.128889+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:51:53.128924+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:51:53.232044+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:51:53.263003+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:51:53.263449+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:51:53.597629+00:00", "trade", 14.475, 15.0]
["2026-09-04T15:51:53.643750+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:51:53.643820+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:51:53.644441+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:51:53.658840+00:00", "trade", 14.475, 8.0]
["2026-09-04T15:51:53.689965+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:51:53.755937+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:51:53.882654+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:51:53.882704+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:51:53.899263+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:51:53.991653+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:51:54.031463+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:51:54.140317+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:51:54.140362+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:51:54.186683+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:51:54.704330+00:00", "trade", 14.4826, 1.0]
["2026-09-04T15:51:55.425382+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:51:55.684133+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:51:55.684198+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:51:55.684680+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:51:55.685086+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:51:55.728734+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:51:55.728825+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:51:57.705982+00:00", "trade", 14.475, 51.0]
["2026-09-04T15:51:57.705985+00:00", "trade", 14.475, 149.0]
["2026-09-04T15:51:59.097065+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:51:59.097070+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:51:59.156066+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:51:59.156166+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:51:59.567315+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:51:59.871845+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:51:59.871845+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:51:59.871910+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:51:59.871910+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:51:59.872171+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:51:59.872241+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:51:59.882200+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:51:59.998247+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:52:00.036577+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:52:00.037334+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:52:00.047338+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:52:00.207730+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:52:00.208512+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:52:00.217709+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:52:00.218195+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:52:00.266796+00:00", "quote", 14.46, 14.48]
["2026-09-04T15:52:00.276894+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:52:00.276950+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:52:00.276990+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:52:00.277817+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:52:00.277862+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:52:00.278027+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:52:00.278168+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:52:00.278408+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:52:00.330171+00:00", "quote", 14.46, 14.48]
["2026-09-04T15:52:00.330232+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:52:00.340135+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:52:00.381519+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:52:00.381634+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:52:00.391497+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:52:00.522114+00:00", "quote", 14.46, 14.48]
["2026-09-04T15:52:00.522685+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:52:00.522895+00:00", "quote", 14.46, 14.48]
["2026-09-04T15:52:00.716151+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:52:00.716155+00:00", "trade", 14.4774, 92.0]
["2026-09-04T15:52:00.717278+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:52:00.717544+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:52:00.717709+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:52:00.718396+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:52:00.718426+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:52:00.718556+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:52:00.728520+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:52:00.856009+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:52:00.873971+00:00", "trade", 14.4721, 30.0]
["2026-09-04T15:52:00.874335+00:00", "trade", 14.4721, 1.0]
["2026-09-04T15:52:00.874728+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:52:00.874828+00:00", "quote", 14.46, 14.48]
["2026-09-04T15:52:00.875059+00:00", "quote", 14.46, 14.48]
["2026-09-04T15:52:00.875209+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:52:00.875836+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:52:00.877490+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:52:01.105122+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:52:01.218226+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:52:01.218562+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:52:01.219138+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:52:01.678803+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:52:01.679139+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:52:01.679229+00:00", "quote", 14.46, 14.48]
["2026-09-04T15:52:01.679444+00:00", "quote", 14.46, 14.48]
["2026-09-04T15:52:01.679630+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:52:01.679735+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:52:01.679910+00:00", "quote", 14.46, 14.48]
["2026-09-04T15:52:01.680091+00:00", "quote", 14.46, 14.48]
["2026-09-04T15:52:01.680096+00:00", "quote", 14.46, 14.48]
["2026-09-04T15:52:01.682662+00:00", "quote", 14.46, 14.48]
["2026-09-04T15:52:01.682872+00:00", "quote", 14.46, 14.48]
["2026-09-04T15:52:01.779994+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:52:01.781422+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:52:01.781903+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:52:01.782665+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:52:01.876889+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:52:01.886898+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:52:02.084747+00:00", "trade", 14.484, 92.0]
["2026-09-04T15:52:02.181404+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:52:02.181425+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:52:02.181785+00:00", "quote", 14.47, 14.47]
["2026-09-04T15:52:02.181906+00:00", "quote", 14.47, 14.47]
["2026-09-04T15:52:02.181941+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:52:02.181945+00:00", "trade", 14.47, 100.0]
["2026-09-04T15:52:02.181951+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:52:02.182362+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:52:02.182367+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:52:02.182372+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:52:02.182397+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:52:02.182402+00:00", "trade", 14.47, 7.0]
["2026-09-04T15:52:02.182407+00:00", "quote", 14.46, 14.48]
["2026-09-04T15:52:02.182417+00:00", "trade", 14.47, 100.0]
["2026-09-04T15:52:02.182417+00:00", "quote", 14.46, 14.48]
["2026-09-04T15:52:02.182442+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:52:02.182447+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:52:02.182452+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:52:02.182457+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:52:02.182508+00:00", "trade", 14.47, 100.0]
["2026-09-04T15:52:02.182510+00:00", "trade", 14.47, 80.0]
["2026-09-04T15:52:02.182516+00:00", "trade", 14.47, 5.0]
["2026-09-04T15:52:02.182532+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:52:02.182534+00:00", "trade", 14.47, 16.0]
["2026-09-04T15:52:02.182547+00:00", "quote", 14.46, 14.48]
["2026-09-04T15:52:02.182549+00:00", "trade", 14.47, 91.0]
["2026-09-04T15:52:02.182552+00:00", "trade", 14.47, 100.0]
["2026-09-04T15:52:02.182556+00:00", "trade", 14.47, 25.0]
["2026-09-04T15:52:02.182556+00:00", "trade", 14.47, 68.0]
["2026-09-04T15:52:02.182557+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:52:02.182561+00:00", "trade", 14.47, 32.0]
["2026-09-04T15:52:02.182572+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:52:02.182582+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:52:02.182592+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:52:02.182612+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:52:02.182642+00:00", "trade", 14.47, 5.0]
["2026-09-04T15:52:02.182655+00:00", "trade", 14.47, 100.0]
["2026-09-04T15:52:02.182658+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:52:02.182658+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:52:02.182658+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:52:02.182663+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:52:02.182666+00:00", "trade", 14.47, 100.0]
["2026-09-04T15:52:02.182669+00:00", "trade", 14.47, 70.0]
["2026-09-04T15:52:02.182681+00:00", "trade", 14.475, 15.0]
["2026-09-04T15:52:02.182692+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:52:02.182692+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:52:02.182702+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:52:02.182708+00:00", "trade", 14.47, 80.0]
["2026-09-04T15:52:02.182708+00:00", "trade", 14.47, 5.0]
["2026-09-04T15:52:02.182708+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:52:02.182713+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:52:02.182714+00:00", "trade", 14.475, 54.0]
["2026-09-04T15:52:02.182723+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:52:02.182736+00:00", "trade", 14.47, 200.0]
["2026-09-04T15:52:02.182743+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:52:02.182745+00:00", "trade", 14.47, 100.0]
["2026-09-04T15:52:02.182760+00:00", "trade", 14.47, 100.0]
["2026-09-04T15:52:02.182768+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:52:02.182769+00:00", "trade", 14.475, 90.0]
["2026-09-04T15:52:02.182778+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:52:02.182788+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:52:02.182798+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:52:02.182808+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:52:02.182833+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:52:02.182848+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:52:02.182888+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:52:02.182962+00:00", "trade", 14.47, 89.0]
["2026-09-04T15:52:02.183018+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:52:02.183078+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:52:02.183093+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:52:02.183109+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:52:02.183128+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:52:02.183128+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:52:02.183134+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:52:02.183134+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:52:02.183139+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:52:02.183199+00:00", "trade", 14.47, 32.0]
["2026-09-04T15:52:02.183202+00:00", "trade", 14.47, 100.0]
["2026-09-04T15:52:02.183205+00:00", "trade", 14.47, 25.0]
["2026-09-04T15:52:02.183209+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:52:02.183211+00:00", "trade", 14.47, 100.0]
["2026-09-04T15:52:02.183214+00:00", "trade", 14.47, 15.0]
["2026-09-04T15:52:02.183217+00:00", "trade", 14.47, 85.0]
["2026-09-04T15:52:02.183239+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:52:02.183249+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:52:02.183349+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:52:02.183354+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:52:02.183389+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:52:02.183560+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:52:02.183575+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:52:02.183600+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:52:02.183686+00:00", "trade", 14.47, 15.0]
["2026-09-04T15:52:02.183690+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:52:02.183692+00:00", "trade", 14.47, 54.0]
["2026-09-04T15:52:02.183692+00:00", "trade", 14.47, 100.0]
["2026-09-04T15:52:02.183692+00:00", "trade", 14.47, 21.0]
["2026-09-04T15:52:02.183715+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:52:02.183775+00:00", "quote", 14.47, 14.47]
["2026-09-04T15:52:02.183875+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:52:02.183885+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:52:02.183915+00:00", "quote", 14.47, 14.47]
["2026-09-04T15:52:02.183996+00:00", "quote", 14.47, 14.47]
["2026-09-04T15:52:02.184006+00:00", "quote", 14.47, 14.47]
["2026-09-04T15:52:02.184041+00:00", "quote", 14.47, 14.47]
["2026-09-04T15:52:02.184046+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:52:02.184141+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:52:02.184146+00:00", "quote", 14.47, 14.47]
["2026-09-04T15:52:02.184206+00:00", "quote", 14.47, 14.47]
["2026-09-04T15:52:02.184286+00:00", "quote", 14.47, 14.47]
["2026-09-04T15:52:02.184291+00:00", "quote", 14.47, 14.47]
["2026-09-04T15:52:02.184331+00:00", "quote", 14.47, 14.47]
["2026-09-04T15:52:02.184331+00:00", "quote", 14.47, 14.47]
["2026-09-04T15:52:02.184351+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:52:02.184356+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:52:02.184447+00:00", "quote", 14.47, 14.47]
["2026-09-04T15:52:02.184462+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:52:02.184507+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:52:02.184597+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:52:02.184607+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:52:02.184632+00:00", "quote", 14.47, 14.47]
["2026-09-04T15:52:02.184702+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:52:02.184720+00:00", "trade", 14.47, 35.0]
["2026-09-04T15:52:02.184742+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:52:02.184772+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:52:02.184782+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:52:02.185148+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:52:02.185239+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:52:02.185274+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:52:02.185304+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:52:02.185509+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:52:02.185845+00:00", "quote", 14.46, 14.48]
["2026-09-04T15:52:02.185915+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:52:02.186316+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:52:02.186421+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:52:02.186782+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:52:02.186792+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:52:02.186822+00:00", "quote", 14.46, 14.48]
["2026-09-04T15:52:02.186847+00:00", "quote", 14.46, 14.48]
["2026-09-04T15:52:02.187068+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:52:02.187168+00:00", "quote", 14.47, 14.47]
["2026-09-04T15:52:02.187359+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:52:02.187434+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:52:02.187474+00:00", "quote", 14.46, 14.48]
["2026-09-04T15:52:02.187684+00:00", "quote", 14.46, 14.48]
["2026-09-04T15:52:02.187835+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:52:02.187835+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:52:02.187996+00:00", "quote", 14.46, 14.48]
["2026-09-04T15:52:02.187996+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:52:02.188130+00:00", "quote", 14.46, 14.48]
["2026-09-04T15:52:02.188156+00:00", "quote", 14.46, 14.48]
["2026-09-04T15:52:02.188176+00:00", "quote", 14.46, 14.48]
["2026-09-04T15:52:02.188196+00:00", "quote", 14.46, 14.48]
["2026-09-04T15:52:02.188196+00:00", "quote", 14.46, 14.48]
["2026-09-04T15:52:02.188236+00:00", "quote", 14.46, 14.48]
["2026-09-04T15:52:02.188271+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:52:02.188311+00:00", "quote", 14.47, 14.47]
["2026-09-04T15:52:02.188396+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:52:02.188426+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:52:02.188451+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:52:02.188977+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:52:02.191044+00:00", "trade", 14.47, 24.0]
["2026-09-04T15:52:02.191143+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:52:02.191158+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:52:02.191192+00:00", "trade", 14.47, 1.0]
["2026-09-04T15:52:02.191192+00:00", "trade", 14.47, 16.0]
["2026-09-04T15:52:02.191192+00:00", "trade", 14.47, 59.0]
["2026-09-04T15:52:02.191233+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:52:02.191318+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:52:02.191328+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:52:02.191383+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:52:02.191493+00:00", "quote", 14.46, 14.48]
["2026-09-04T15:52:02.191654+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:52:02.191684+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:52:02.191819+00:00", "quote", 14.47, 14.47]
["2026-09-04T15:52:02.191874+00:00", "quote", 14.47, 14.47]
["2026-09-04T15:52:02.191874+00:00", "quote", 14.47, 14.47]
["2026-09-04T15:52:02.191955+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:52:02.191985+00:00", "quote", 14.46, 14.48]
["2026-09-04T15:52:02.192030+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:52:02.192110+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:52:02.192150+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:52:02.192180+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:52:02.192250+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:52:02.192275+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:52:02.192275+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:52:02.192316+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:52:02.192351+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:52:02.192351+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:52:02.192391+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:52:02.192486+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:52:02.192596+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:52:02.192877+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:52:02.193087+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:52:02.194285+00:00", "quote", 14.46, 14.48]
["2026-09-04T15:52:02.199518+00:00", "quote", 14.46, 14.48]
["2026-09-04T15:52:02.200655+00:00", "quote", 14.46, 14.48]
["2026-09-04T15:52:02.237287+00:00", "quote", 14.46, 14.48]
["2026-09-04T15:52:02.284139+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:52:02.284139+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:52:02.284189+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:52:02.284204+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:52:02.284204+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:52:02.284234+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:52:02.284254+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:52:02.284685+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:52:02.284746+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:52:02.284786+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:52:02.285327+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:52:02.298749+00:00", "quote", 14.46, 14.48]
["2026-09-04T15:52:02.298909+00:00", "quote", 14.46, 14.48]
["2026-09-04T15:52:02.299255+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:52:02.299320+00:00", "quote", 14.46, 14.48]
["2026-09-04T15:52:02.299370+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:52:02.299430+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:52:02.299812+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:52:02.299952+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:52:02.336278+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:52:02.336344+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:52:02.405438+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:52:02.405503+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:52:02.839111+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:52:03.076235+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:52:03.076576+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:52:03.076661+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:52:03.077162+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:52:03.177617+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:52:03.207929+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:52:03.208365+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:52:03.374091+00:00", "trade", 14.4801, 15.0]
["2026-09-04T15:52:03.374157+00:00", "trade", 14.475, 7.0]
["2026-09-04T15:52:03.374215+00:00", "trade", 14.475, 7.0]
["2026-09-04T15:52:03.376169+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:52:03.441480+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:52:03.485014+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:52:03.485470+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:52:03.485821+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:52:03.626821+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:52:03.627323+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:52:03.627373+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:52:03.627398+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:52:03.627939+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:52:03.628215+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:52:03.628505+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:52:04.515613+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:52:04.515663+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:52:04.516520+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:52:04.516550+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:52:04.516590+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:52:04.516630+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:52:04.517126+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:52:04.517222+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:52:05.375233+00:00", "trade", 14.4753, 100.0]
["2026-09-04T15:52:05.404009+00:00", "trade", 14.4813, 1.0]
["2026-09-04T15:52:05.506908+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:52:05.506953+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:52:05.507159+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:52:05.507515+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:52:05.507945+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:52:05.509805+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:52:05.509890+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:52:05.521222+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:52:05.521352+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:52:05.522761+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:52:06.045385+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:52:06.045425+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:52:06.046222+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:52:06.046322+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:52:06.083912+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:52:06.084153+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:52:06.106791+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:52:06.107258+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:52:06.296132+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:52:06.296212+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:52:06.385981+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:52:06.441579+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:52:06.588308+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:52:07.309781+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:52:07.310262+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:52:08.241653+00:00", "trade", 14.47, 69.0]
["2026-09-04T15:52:08.242321+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:52:08.242763+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:52:08.243825+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:52:08.243865+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:52:08.243965+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:52:08.293413+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:52:08.354316+00:00", "trade", 14.465, 1.0]
["2026-09-04T15:52:08.597171+00:00", "trade", 14.4666, 69.0]
["2026-09-04T15:52:08.599526+00:00", "trade", 14.465, 1.0]
["2026-09-04T15:52:08.840115+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:52:08.841212+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:52:08.842982+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:52:08.843037+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:52:08.846821+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:52:08.847142+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:52:08.848289+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:52:08.848294+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:52:08.848766+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:52:08.848781+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:52:08.944544+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:52:08.944634+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:52:08.945005+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:52:08.945070+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:52:09.015127+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:52:09.016515+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:52:09.205039+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:52:09.205475+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:52:09.338614+00:00", "trade", 14.465, 15.0]
["2026-09-04T15:52:09.387629+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:52:09.824352+00:00", "trade", 14.4699, 200.0]
["2026-09-04T15:52:09.824995+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:52:09.825421+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:52:09.825436+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:52:09.825471+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:52:09.825690+00:00", "trade", 14.47, 26.0]
["2026-09-04T15:52:09.826084+00:00", "trade", 14.47, 400.0]
["2026-09-04T15:52:09.826599+00:00", "quote", 14.46, 14.48]
["2026-09-04T15:52:09.826885+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:52:09.827837+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:52:09.834513+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:52:09.834528+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:52:09.834582+00:00", "trade", 14.47, 1.0]
["2026-09-04T15:52:09.834585+00:00", "trade", 14.47, 3.0]
["2026-09-04T15:52:09.834708+00:00", "quote", 14.47, 14.47]
["2026-09-04T15:52:09.834708+00:00", "quote", 14.47, 14.47]
["2026-09-04T15:52:09.834794+00:00", "quote", 14.47, 14.47]
["2026-09-04T15:52:09.834879+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:52:09.834989+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:52:09.835054+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:52:09.835129+00:00", "quote", 14.47, 14.47]
["2026-09-04T15:52:09.835585+00:00", "quote", 14.47, 14.47]
["2026-09-04T15:52:09.835636+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:52:09.835637+00:00", "trade", 14.47, 100.0]
["2026-09-04T15:52:09.835761+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:52:09.835876+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:52:09.836097+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:52:09.836217+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:52:09.838031+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:52:09.838803+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:52:09.840562+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:52:09.843128+00:00", "trade", 14.47, 100.0]
["2026-09-04T15:52:09.844016+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:52:09.844061+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:52:09.851268+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:52:09.897463+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:52:09.897513+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:52:10.097329+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:52:10.097384+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:52:10.169195+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:52:10.326073+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:52:10.326760+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:52:10.327983+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:52:10.328033+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:52:10.329236+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:52:10.825728+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:52:10.825788+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:52:11.280155+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:52:11.281123+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:52:11.282185+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:52:11.349696+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:52:11.498766+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:52:11.798755+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:52:12.747028+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:52:13.590010+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:52:13.590061+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:52:13.636451+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:52:13.636511+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:52:14.624965+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:52:16.508770+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:52:16.518895+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:52:17.300225+00:00", "trade", 14.4785, 2.0]
["2026-09-04T15:52:17.647086+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:52:17.647652+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:52:17.647798+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:52:17.647848+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:52:17.648815+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:52:17.672852+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:52:17.740969+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:52:17.741020+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:52:17.741826+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:52:17.741922+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:52:18.336768+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:52:18.359853+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:52:18.360389+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:52:18.362028+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:52:18.362073+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:52:18.447362+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:52:20.883457+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:52:20.885407+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:52:20.886590+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:52:21.402368+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:52:22.021327+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:52:22.021492+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:52:22.022004+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:52:22.022079+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:52:22.022490+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:52:22.025682+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:52:22.025762+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:52:22.031957+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:52:22.057568+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:52:22.080237+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:52:22.080282+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:52:22.080793+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:52:22.080894+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:52:22.081009+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:52:22.221260+00:00", "trade", 14.4743, 1.0]
["2026-09-04T15:52:22.253487+00:00", "trade", 14.475, 5.0]
["2026-09-04T15:52:22.654590+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:52:22.654785+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:52:22.655121+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:52:22.655336+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:52:22.655407+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:52:22.657958+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:52:22.658419+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:52:22.666102+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:52:22.666338+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:52:23.030475+00:00", "trade", 14.4721, 75.0]
["2026-09-04T15:52:23.300317+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:52:23.388495+00:00", "trade", 14.475, 17.0]
["2026-09-04T15:52:23.389524+00:00", "trade", 14.475, 2.0]
["2026-09-04T15:52:23.455547+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:52:23.670795+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:52:24.157343+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:52:24.157363+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:52:24.158842+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:52:24.158892+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:52:24.159388+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:52:25.252320+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:52:25.372652+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:52:26.211885+00:00", "trade", 14.475, 200.0]
["2026-09-04T15:52:26.212391+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:52:26.212442+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:52:26.212993+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:52:26.314655+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:52:26.315482+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:52:26.957950+00:00", "trade", 14.4782, 1.0]
["2026-09-04T15:52:26.967620+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:52:26.967675+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:52:26.968176+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:52:26.968191+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:52:26.968682+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:52:26.968707+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:52:26.970407+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:52:27.059504+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:52:27.060025+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:52:27.060060+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:52:27.611047+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:52:27.740901+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:52:28.398206+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:52:28.398703+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:52:29.340712+00:00", "trade", 14.4721, 19.0]
["2026-09-04T15:52:29.613500+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:52:29.613550+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:52:29.614177+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:52:29.655470+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:52:29.998281+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:52:30.655482+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:52:30.717675+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:52:30.718587+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:52:30.718722+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:52:30.719148+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:52:30.719584+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:52:30.720070+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:52:30.729137+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:52:30.732465+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:52:30.734174+00:00", "trade", 14.48, 100.0]
["2026-09-04T15:52:30.734174+00:00", "trade", 14.48, 100.0]
["2026-09-04T15:52:30.734183+00:00", "trade", 14.48, 76.0]
["2026-09-04T15:52:30.734183+00:00", "trade", 14.48, 100.0]
["2026-09-04T15:52:30.734192+00:00", "trade", 14.48, 1.0]
["2026-09-04T15:52:30.734194+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:52:30.734209+00:00", "quote", 14.48, 14.48]
["2026-09-04T15:52:30.734219+00:00", "quote", 14.48, 14.48]
["2026-09-04T15:52:30.734234+00:00", "quote", 14.48, 14.48]
["2026-09-04T15:52:30.734239+00:00", "quote", 14.48, 14.48]
["2026-09-04T15:52:30.734243+00:00", "trade", 14.48, 1.0]
["2026-09-04T15:52:30.734255+00:00", "trade", 14.48, 100.0]
["2026-09-04T15:52:30.734259+00:00", "quote", 14.48, 14.48]
["2026-09-04T15:52:30.734269+00:00", "quote", 14.48, 14.48]
["2026-09-04T15:52:30.734289+00:00", "quote", 14.48, 14.48]
["2026-09-04T15:52:30.734304+00:00", "quote", 14.48, 14.48]
["2026-09-04T15:52:30.734364+00:00", "quote", 14.48, 14.48]
["2026-09-04T15:52:30.734379+00:00", "quote", 14.48, 14.48]
["2026-09-04T15:52:30.734429+00:00", "trade", 14.48, 80.0]
["2026-09-04T15:52:30.734429+00:00", "trade", 14.48, 100.0]
["2026-09-04T15:52:30.734453+00:00", "trade", 14.48, 100.0]
["2026-09-04T15:52:30.734610+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:52:30.734770+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:52:30.734815+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:52:30.734876+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:52:30.735021+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:52:30.735021+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:52:30.735071+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:52:30.735186+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:52:30.735186+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:52:30.735221+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:52:30.735221+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:52:30.735297+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:52:30.735432+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:52:30.735472+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:52:30.735913+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:52:30.736635+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:52:30.737672+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:52:30.737783+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:52:30.738093+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:52:30.738359+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:52:30.742038+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:52:30.756745+00:00", "trade", 14.485, 100.0]
["2026-09-04T15:52:30.756766+00:00", "trade", 14.485, 100.0]
["2026-09-04T15:52:30.757202+00:00", "trade", 14.485, 10.0]
["2026-09-04T15:52:30.757590+00:00", "trade", 14.485, 100.0]
["2026-09-04T15:52:30.758522+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:52:30.758522+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:52:30.767834+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:52:30.779928+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:52:30.780449+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:52:31.059058+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:52:31.060456+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:52:31.237437+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:52:32.024506+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:52:32.024556+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:52:32.189053+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:52:32.190622+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:52:32.440652+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:52:32.441574+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:52:32.441619+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:52:32.441629+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:52:32.442131+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:52:32.475129+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:52:32.502960+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:52:32.503005+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:52:32.507065+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:52:32.507622+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:52:33.046650+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:52:33.046715+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:52:33.046770+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:52:33.224564+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:52:33.856942+00:00", "trade", 14.4755, 1.0]
["2026-09-04T15:52:34.364107+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:52:34.368969+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:52:34.757394+00:00", "trade", 14.485, 2.0]
["2026-09-04T15:52:35.038173+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:52:35.038819+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:52:35.983047+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:52:35.983097+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:52:36.442030+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:52:36.442080+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:52:36.691740+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:52:36.691790+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:52:37.199634+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:52:38.329915+00:00", "trade", 14.4794, 22.0]
["2026-09-04T15:52:39.488370+00:00", "trade", 14.4783, 2.0]
["2026-09-04T15:52:41.414961+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:52:41.415011+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:52:41.415021+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:52:41.416259+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:52:42.212425+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:52:42.497003+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:52:42.497008+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:52:42.497010+00:00", "trade", 14.48, 100.0]
["2026-09-04T15:52:42.497010+00:00", "trade", 14.48, 300.0]
["2026-09-04T15:52:42.497018+00:00", "quote", 14.48, 14.48]
["2026-09-04T15:52:42.497053+00:00", "quote", 14.48, 14.48]
["2026-09-04T15:52:42.497068+00:00", "quote", 14.48, 14.48]
["2026-09-04T15:52:42.497073+00:00", "quote", 14.48, 14.48]
["2026-09-04T15:52:42.497113+00:00", "quote", 14.48, 14.48]
["2026-09-04T15:52:42.497139+00:00", "quote", 14.48, 14.48]
["2026-09-04T15:52:42.497512+00:00", "trade", 14.48, 2.0]
["2026-09-04T15:52:42.497670+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:52:42.497855+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:52:42.498116+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:52:42.498451+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:52:42.498457+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:52:42.498602+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:52:42.499003+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:52:42.500216+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:52:42.500592+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:52:42.500617+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:52:42.504471+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:52:42.554808+00:00", "trade", 14.4836, 17.0]
["2026-09-04T15:52:42.830648+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:52:43.744440+00:00", "trade", 14.47, 4.0]
["2026-09-04T15:52:43.745461+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:52:43.745937+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:52:43.839249+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:52:43.839755+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:52:43.857747+00:00", "trade", 14.475, 30.0]
["2026-09-04T15:52:43.953787+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:52:44.054547+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:52:44.189440+00:00", "trade", 14.4784, 1.0]
["2026-09-04T15:52:45.291242+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:52:45.291307+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:52:45.292089+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:52:45.359369+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:52:46.415213+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:52:47.433102+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:52:48.319468+00:00", "trade", 14.48, 69.0]
["2026-09-04T15:52:48.329822+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:52:48.415686+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:52:50.000420+00:00", "trade", 14.47, 100.0]
["2026-09-04T15:52:50.000420+00:00", "trade", 14.47, 60.0]
["2026-09-04T15:52:50.000444+00:00", "trade", 14.47, 100.0]
["2026-09-04T15:52:50.000445+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:52:50.000447+00:00", "trade", 14.47, 100.0]
["2026-09-04T15:52:50.000580+00:00", "quote", 14.47, 14.47]
["2026-09-04T15:52:50.000590+00:00", "quote", 14.47, 14.47]
["2026-09-04T15:52:50.000595+00:00", "quote", 14.47, 14.47]
["2026-09-04T15:52:50.000661+00:00", "trade", 14.47, 63.0]
["2026-09-04T15:52:50.000661+00:00", "quote", 14.47, 14.47]
["2026-09-04T15:52:50.001049+00:00", "trade", 14.47, 100.0]
["2026-09-04T15:52:50.001051+00:00", "trade", 14.47, 100.0]
["2026-09-04T15:52:50.001051+00:00", "trade", 14.47, 2.0]
["2026-09-04T15:52:50.001069+00:00", "trade", 14.47, 10.0]
["2026-09-04T15:52:50.001167+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:52:50.001307+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:52:50.001332+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:52:50.001412+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:52:50.001437+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:52:50.001453+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:52:50.001482+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:52:50.001518+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:52:50.001538+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:52:50.001683+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:52:50.001888+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:52:50.001989+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:52:50.003497+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:52:50.003928+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:52:50.007838+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:52:50.056594+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:52:50.243293+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:52:50.243895+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:52:50.271170+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:52:50.272423+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:52:50.273621+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:52:50.274899+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:52:50.280743+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:52:50.587964+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:52:50.587964+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:52:50.588069+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:52:51.027305+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:52:51.028408+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:52:51.028819+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:52:51.539179+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:52:51.791855+00:00", "trade", 14.48, 26.0]
["2026-09-04T15:52:52.015508+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:52:52.018305+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:52:52.417360+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:52:52.596557+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:52:53.028583+00:00", "trade", 14.465, 16.0]
["2026-09-04T15:52:53.028641+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:52:53.029102+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:52:53.029598+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:52:53.030024+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:52:53.094710+00:00", "trade", 14.4782, 2.0]
["2026-09-04T15:52:53.485413+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:52:53.485433+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:52:53.487208+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:52:53.487629+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:52:53.500499+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:52:53.563199+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:52:53.563349+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:52:53.563404+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:52:53.564206+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:52:53.564286+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:52:53.564331+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:52:53.629356+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:52:54.119318+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:52:54.214449+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:52:54.913018+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:52:54.950953+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:52:55.261207+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:52:55.262024+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:52:55.262204+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:52:55.262645+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:52:55.310294+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:52:55.573526+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:52:55.580161+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:52:55.580627+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:52:55.581099+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:52:55.696609+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:52:55.700628+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:52:55.712081+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:52:55.722951+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:52:55.750848+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:52:55.768931+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:52:55.769021+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:52:55.769272+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:52:56.007770+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:52:56.008216+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:52:56.069893+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:52:56.421485+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:52:56.846973+00:00", "trade", 14.4755, 100.0]
["2026-09-04T15:52:56.848001+00:00", "trade", 14.4755, 7.0]
["2026-09-04T15:52:56.895920+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:52:57.015018+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:52:57.270416+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:52:57.437584+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:52:57.437655+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:52:58.353540+00:00", "quote", 14.45, 14.47]
["2026-09-04T15:52:58.353601+00:00", "quote", 14.45, 14.47]
["2026-09-04T15:52:58.385126+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:52:58.386258+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:52:58.386298+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:52:58.386739+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:52:58.405068+00:00", "quote", 14.45, 14.47]
["2026-09-04T15:52:58.405389+00:00", "quote", 14.45, 14.47]
["2026-09-04T15:52:59.063441+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:52:59.064548+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:52:59.065576+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:52:59.066042+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:52:59.998312+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:53:00.325561+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:53:00.327075+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:53:00.339785+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:53:00.340712+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:53:00.341208+00:00", "quote", 14.45, 14.47]
["2026-09-04T15:53:00.341273+00:00", "quote", 14.45, 14.47]
["2026-09-04T15:53:00.341329+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:53:00.341354+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:53:00.394235+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:53:00.394551+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:53:00.394871+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:53:00.404955+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:53:00.696910+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:53:00.697366+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:53:01.262222+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:53:01.267986+00:00", "trade", 14.465, 100.0]
["2026-09-04T15:53:01.287187+00:00", "trade", 14.465, 100.0]
["2026-09-04T15:53:01.638713+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:53:01.639680+00:00", "quote", 14.45, 14.47]
["2026-09-04T15:53:01.640237+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:53:01.640317+00:00", "quote", 14.45, 14.47]
["2026-09-04T15:53:01.640512+00:00", "quote", 14.45, 14.47]
["2026-09-04T15:53:01.640540+00:00", "trade", 14.46, 2.0]
["2026-09-04T15:53:01.640594+00:00", "trade", 14.46, 2.0]
["2026-09-04T15:53:01.646291+00:00", "quote", 14.45, 14.47]
["2026-09-04T15:53:01.704770+00:00", "quote", 14.45, 14.47]
["2026-09-04T15:53:01.704830+00:00", "quote", 14.45, 14.47]
["2026-09-04T15:53:01.768457+00:00", "quote", 14.45, 14.47]
["2026-09-04T15:53:01.774095+00:00", "quote", 14.45, 14.47]
["2026-09-04T15:53:01.824460+00:00", "quote", 14.45, 14.47]
["2026-09-04T15:53:01.836168+00:00", "quote", 14.45, 14.47]
["2026-09-04T15:53:01.837607+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:53:01.839220+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:53:01.849399+00:00", "trade", 14.46, 6.0]
["2026-09-04T15:53:01.853459+00:00", "trade", 14.455, 1.0]
["2026-09-04T15:53:01.854836+00:00", "trade", 14.455, 100.0]
["2026-09-04T15:53:01.856160+00:00", "trade", 14.455, 100.0]
["2026-09-04T15:53:01.856223+00:00", "trade", 14.455, 100.0]
["2026-09-04T15:53:01.856250+00:00", "trade", 14.455, 100.0]
["2026-09-04T15:53:01.856712+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:53:01.856848+00:00", "trade", 14.455, 100.0]
["2026-09-04T15:53:01.857125+00:00", "trade", 14.455, 21.0]
["2026-09-04T15:53:01.866400+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:53:01.866405+00:00", "trade", 14.46, 6.0]
["2026-09-04T15:53:01.866470+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:53:01.866736+00:00", "trade", 14.46, 6.0]
["2026-09-04T15:53:01.867347+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:53:01.867393+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:53:01.867393+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:53:01.867427+00:00", "quote", 14.45, 14.47]
["2026-09-04T15:53:01.867608+00:00", "quote", 14.45, 14.47]
["2026-09-04T15:53:01.868806+00:00", "quote", 14.45, 14.47]
["2026-09-04T15:53:01.868976+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:53:01.869733+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:53:02.418379+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:53:02.418891+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:53:02.418896+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:53:02.418896+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:53:02.419006+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:53:02.419066+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:53:02.419079+00:00", "trade", 14.46, 100.0]
["2026-09-04T15:53:02.419171+00:00", "quote", 14.45, 14.47]
["2026-09-04T15:53:02.419186+00:00", "quote", 14.45, 14.47]
["2026-09-04T15:53:02.419342+00:00", "quote", 14.45, 14.47]
["2026-09-04T15:53:02.419382+00:00", "quote", 14.45, 14.47]
["2026-09-04T15:53:02.421452+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:53:02.421462+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:53:02.421762+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:53:02.421978+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:53:02.422013+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:53:02.422063+00:00", "quote", 14.45, 14.47]
["2026-09-04T15:53:02.422088+00:00", "quote", 14.45, 14.47]
["2026-09-04T15:53:02.422329+00:00", "quote", 14.45, 14.47]
["2026-09-04T15:53:02.422760+00:00", "quote", 14.45, 14.47]
["2026-09-04T15:53:02.521244+00:00", "quote", 14.45, 14.47]
["2026-09-04T15:53:02.811405+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:53:02.811716+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:53:02.817110+00:00", "trade", 14.46, 51.0]
["2026-09-04T15:53:02.817139+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:53:02.818994+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:53:02.819018+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:53:02.819209+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:53:02.819489+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:53:02.820106+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:53:02.822151+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:53:02.822391+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:53:02.826862+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:53:02.832495+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:53:02.832550+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:53:02.834245+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:53:02.938854+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:53:05.193954+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:53:05.194079+00:00", "quote", 14.45, 14.47]
["2026-09-04T15:53:05.194099+00:00", "quote", 14.45, 14.47]
["2026-09-04T15:53:05.194234+00:00", "trade", 14.46, 3.0]
["2026-09-04T15:53:05.194279+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:53:05.194289+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:53:05.194314+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:53:05.194325+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:53:05.194339+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:53:05.194415+00:00", "trade", 14.46, 47.0]
["2026-09-04T15:53:05.194432+00:00", "trade", 14.46, 100.0]
["2026-09-04T15:53:05.194435+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:53:05.194439+00:00", "trade", 14.46, 42.0]
["2026-09-04T15:53:05.194439+00:00", "trade", 14.46, 100.0]
["2026-09-04T15:53:05.194442+00:00", "trade", 14.46, 74.0]
["2026-09-04T15:53:05.194445+00:00", "quote", 14.46, 14.46]
["2026-09-04T15:53:05.194445+00:00", "quote", 14.46, 14.46]
["2026-09-04T15:53:05.194446+00:00", "trade", 14.46, 200.0]
["2026-09-04T15:53:05.194446+00:00", "trade", 14.46, 1.0]
["2026-09-04T15:53:05.194475+00:00", "quote", 14.46, 14.46]
["2026-09-04T15:53:05.194480+00:00", "quote", 14.46, 14.46]
["2026-09-04T15:53:05.194481+00:00", "trade", 14.46, 5.0]
["2026-09-04T15:53:05.194490+00:00", "trade", 14.46, 100.0]
["2026-09-04T15:53:05.194490+00:00", "quote", 14.46, 14.46]
["2026-09-04T15:53:05.194493+00:00", "trade", 14.46, 71.0]
["2026-09-04T15:53:05.194495+00:00", "quote", 14.46, 14.46]
["2026-09-04T15:53:05.194498+00:00", "trade", 14.46, 3.0]
["2026-09-04T15:53:05.194498+00:00", "trade", 14.46, 26.0]
["2026-09-04T15:53:05.194510+00:00", "quote", 14.46, 14.46]
["2026-09-04T15:53:05.194515+00:00", "quote", 14.46, 14.46]
["2026-09-04T15:53:05.194530+00:00", "quote", 14.46, 14.46]
["2026-09-04T15:53:05.194530+00:00", "quote", 14.46, 14.46]
["2026-09-04T15:53:05.194532+00:00", "trade", 14.46, 74.0]
["2026-09-04T15:53:05.194532+00:00", "trade", 14.46, 100.0]
["2026-09-04T15:53:05.194535+00:00", "trade", 14.46, 78.0]
["2026-09-04T15:53:05.194550+00:00", "trade", 14.46, 100.0]
["2026-09-04T15:53:05.194550+00:00", "trade", 14.46, 200.0]
["2026-09-04T15:53:05.194625+00:00", "quote", 14.46, 14.46]
["2026-09-04T15:53:05.194670+00:00", "trade", 14.46, 200.0]
["2026-09-04T15:53:05.194718+00:00", "trade", 14.46, 36.0]
["2026-09-04T15:53:05.194760+00:00", "trade", 14.46, 35.0]
["2026-09-04T15:53:05.194801+00:00", "quote", 14.46, 14.46]
["2026-09-04T15:53:05.194806+00:00", "quote", 14.46, 14.46]
["2026-09-04T15:53:05.194974+00:00", "trade", 14.46, 3.0]
["2026-09-04T15:53:05.194977+00:00", "trade", 14.46, 93.0]
["2026-09-04T15:53:05.195001+00:00", "quote", 14.46, 14.46]
["2026-09-04T15:53:05.195542+00:00", "quote", 14.46, 14.46]
["2026-09-04T15:53:05.196655+00:00", "quote", 14.46, 14.46]
["2026-09-04T15:53:05.212463+00:00", "quote", 14.46, 14.46]
["2026-09-04T15:53:05.226601+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:53:05.227283+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:53:05.227614+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:53:05.227764+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:53:05.227804+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:53:05.297796+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:53:05.297796+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:53:05.661003+00:00", "trade", 14.4768, 2.0]
["2026-09-04T15:53:05.777864+00:00", "trade", 14.4685, 13.0]
["2026-09-04T15:53:06.553329+00:00", "trade", 14.465, 2.0]
["2026-09-04T15:53:08.449566+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:53:08.456517+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:53:08.456893+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:53:08.456928+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:53:08.457139+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:53:08.457199+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:53:08.474264+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:53:08.474315+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:53:08.703310+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:53:08.727828+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:53:09.079105+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:53:09.079225+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:53:09.079255+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:53:09.109076+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:53:09.157030+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:53:09.211660+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:53:10.002299+00:00", "trade", 14.465, 2.0]
["2026-09-04T15:53:10.083887+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:53:10.335937+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:53:10.531743+00:00", "trade", 14.4826, 100.0]
["2026-09-04T15:53:10.652476+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:53:10.652977+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:53:11.149214+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:53:11.701238+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:53:11.863139+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:53:11.865520+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:53:11.893882+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:53:12.108814+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:53:12.113635+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:53:12.226940+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:53:12.227552+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:53:12.227877+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:53:13.494052+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:53:13.494218+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:53:13.496624+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:53:13.497596+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:53:14.052382+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:53:14.053194+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:53:14.755149+00:00", "trade", 14.4781, 4.0]
["2026-09-04T15:53:15.084324+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:53:15.365659+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:53:15.916993+00:00", "trade", 14.4782, 1.0]
["2026-09-04T15:53:18.709627+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:53:18.710168+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:53:19.079252+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:53:19.578456+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:53:19.578531+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:53:19.578536+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:53:19.578586+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:53:19.578907+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:53:19.579227+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:53:19.582947+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:53:19.582951+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:53:19.582959+00:00", "trade", 14.465, 52.0]
["2026-09-04T15:53:19.583016+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:53:19.583533+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:53:19.583558+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:53:19.583583+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:53:19.584009+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:53:19.584209+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:53:19.588169+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:53:19.593110+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:53:19.806078+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:53:20.077343+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:53:20.091808+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:53:20.091853+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:53:20.091876+00:00", "trade", 14.46, 20.0]
["2026-09-04T15:53:20.091897+00:00", "trade", 14.46, 10.0]
["2026-09-04T15:53:20.141541+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:53:20.142494+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:53:20.385568+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:53:20.613065+00:00", "trade", 14.4781, 1.0]
["2026-09-04T15:53:20.613876+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:53:20.617846+00:00", "quote", 14.45, 14.47]
["2026-09-04T15:53:20.617849+00:00", "trade", 14.46, 89.0]
["2026-09-04T15:53:20.617849+00:00", "trade", 14.46, 36.0]
["2026-09-04T15:53:20.617852+00:00", "trade", 14.46, 35.0]
["2026-09-04T15:53:20.617881+00:00", "quote", 14.45, 14.47]
["2026-09-04T15:53:20.617881+00:00", "quote", 14.45, 14.47]
["2026-09-04T15:53:20.617898+00:00", "trade", 14.46, 23.0]
["2026-09-04T15:53:20.617906+00:00", "quote", 14.45, 14.47]
["2026-09-04T15:53:20.617911+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:53:20.617919+00:00", "trade", 14.46, 48.0]
["2026-09-04T15:53:20.617922+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:53:20.617925+00:00", "trade", 14.46, 8.0]
["2026-09-04T15:53:20.617925+00:00", "trade", 14.46, 5.0]
["2026-09-04T15:53:20.617925+00:00", "trade", 14.46, 3.0]
["2026-09-04T15:53:20.617951+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:53:20.617956+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:53:20.617961+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:53:20.617971+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:53:20.617976+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:53:20.617981+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:53:20.617996+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:53:20.618036+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:53:20.618076+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:53:20.618382+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:53:20.618422+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:53:20.618442+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:53:20.618457+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:53:20.618668+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:53:20.619204+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:53:20.620126+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:53:20.620552+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:53:20.620878+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:53:20.625083+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:53:20.625133+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:53:20.625163+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:53:20.721056+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:53:21.355783+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:53:21.355803+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:53:21.355873+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:53:21.356284+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:53:21.356920+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:53:21.356966+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:53:21.357367+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:53:21.404318+00:00", "trade", 14.455, 100.0]
["2026-09-04T15:53:21.405261+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:53:21.405702+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:53:21.515538+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:53:21.733963+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:53:22.482185+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:53:22.482235+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:53:22.483268+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:53:22.491973+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:53:22.522581+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:53:22.522701+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:53:22.553470+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:53:22.655745+00:00", "trade", 14.4569, 2000.0]
["2026-09-04T15:53:22.656460+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:53:22.702635+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:53:22.703101+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:53:22.709326+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:53:22.716348+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:53:22.716398+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:53:22.719385+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:53:22.753170+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:53:22.927525+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:53:22.947277+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:53:22.947578+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:53:23.169156+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:53:23.169983+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:53:23.170073+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:53:23.201132+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:53:23.202791+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:53:23.216659+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:53:23.263505+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:53:23.263555+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:53:23.467100+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:53:23.467185+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:53:23.498490+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:53:23.499237+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:53:23.499422+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:53:23.505707+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:53:23.505948+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:53:25.083755+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:53:25.118147+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:53:25.118227+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:53:25.118337+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:53:25.118437+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:53:25.118467+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:53:25.119254+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:53:25.119389+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:53:25.156438+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:53:25.510711+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:53:25.515558+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:53:25.516064+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:53:25.564419+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:53:25.574047+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:53:25.594581+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:53:25.610494+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:53:25.616893+00:00", "trade", 14.455, 16.0]
["2026-09-04T15:53:25.626702+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:53:25.626753+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:53:25.905226+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:53:26.107162+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:53:26.232119+00:00", "trade", 14.4522, 1.0]
["2026-09-04T15:53:26.298407+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:53:27.765109+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:53:27.765140+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:53:27.765150+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:53:28.731636+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:53:28.731731+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:53:28.748611+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:53:28.789408+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:53:28.790080+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:53:28.795713+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:53:28.946061+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:53:28.946297+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:53:28.946372+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:53:28.946417+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:53:28.968951+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:53:28.973206+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:53:28.976479+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:53:29.029405+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:53:29.034061+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:53:29.217823+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:53:29.260886+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:53:29.307507+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:53:29.307713+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:53:29.307738+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:53:29.308018+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:53:29.308354+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:53:29.308490+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:53:29.313622+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:53:29.356293+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:53:29.356815+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:53:29.356815+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:53:29.399345+00:00", "trade", 14.455, 12.0]
["2026-09-04T15:53:29.771116+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:53:29.807758+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:53:29.807844+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:53:29.808124+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:53:29.815432+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:53:29.998338+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:53:30.323996+00:00", "trade", 14.455, 2.0]
["2026-09-04T15:53:30.388421+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:53:30.424262+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:53:30.452053+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:53:30.452103+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:53:30.453015+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:53:30.453110+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:53:31.147930+00:00", "trade", 14.455, 100.0]
["2026-09-04T15:53:31.148553+00:00", "trade", 14.455, 100.0]
["2026-09-04T15:53:31.149966+00:00", "trade", 14.455, 100.0]
["2026-09-04T15:53:32.836280+00:00", "trade", 14.4763, 2.0]
["2026-09-04T15:53:33.078834+00:00", "trade", 14.455, 13.0]
["2026-09-04T15:53:33.795714+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:53:33.956798+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:53:33.958071+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:53:34.024364+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:53:35.467390+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:53:35.467666+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:53:35.473825+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:53:35.473996+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:53:35.474066+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:53:35.474753+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:53:35.553766+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:53:35.553791+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:53:35.606642+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:53:35.607183+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:53:35.607714+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:53:35.872154+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:53:35.927801+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:53:35.927862+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:53:36.243543+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:53:36.297497+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:53:36.297607+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:53:36.516353+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:53:37.117479+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:53:37.119499+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:53:38.852395+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:53:38.852766+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:53:38.853695+00:00", "trade", 14.455, 2.0]
["2026-09-04T15:53:38.859893+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:53:38.945387+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:53:38.945417+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:53:38.946324+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:53:39.426718+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:53:39.440751+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:53:40.227685+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:53:40.227715+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:53:40.228166+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:53:40.229008+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:53:40.229254+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:53:40.344819+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:53:40.346453+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:53:40.346939+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:53:40.485008+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:53:40.498871+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:53:40.499106+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:53:40.499778+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:53:40.504098+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:53:40.637080+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:53:40.754302+00:00", "trade", 14.4817, 15.0]
["2026-09-04T15:53:40.795101+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:53:40.795136+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:53:40.795693+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:53:41.125588+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:53:41.125839+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:53:41.371098+00:00", "trade", 14.455, 1.0]
["2026-09-04T15:53:41.764354+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:53:41.917499+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:53:41.978414+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:53:41.978414+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:53:41.978865+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:53:41.986909+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:53:41.986909+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:53:42.040326+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:53:42.040386+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:53:43.026230+00:00", "trade", 14.46, 25.0]
["2026-09-04T15:53:43.068890+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:53:43.068936+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:53:44.522647+00:00", "trade", 14.455, 1000.0]
["2026-09-04T15:53:45.322522+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:53:45.322567+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:53:45.334310+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:53:45.334796+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:53:45.374420+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:53:45.374666+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:53:45.385492+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:53:45.398708+00:00", "trade", 14.4758, 1.0]
["2026-09-04T15:53:45.428108+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:53:45.778943+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:53:45.867374+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:53:45.868331+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:53:46.020689+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:53:46.020694+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:53:46.369152+00:00", "trade", 14.4567, 20.0]
["2026-09-04T15:53:46.792813+00:00", "trade", 14.4758, 1.0]
["2026-09-04T15:53:47.126322+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:53:47.126773+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:53:47.133634+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:53:47.133880+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:53:47.287245+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:53:47.287320+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:53:47.296417+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:53:47.351303+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:53:47.351578+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:53:48.072249+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:53:49.000974+00:00", "trade", 14.455, 1.0]
["2026-09-04T15:53:49.312588+00:00", "trade", 14.4754, 7.0]
["2026-09-04T15:53:50.313644+00:00", "trade", 14.455, 2.0]
["2026-09-04T15:53:50.514718+00:00", "trade", 14.4573, 15.0]
["2026-09-04T15:53:50.897306+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:53:50.969754+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:53:50.970551+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:53:50.971087+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:53:51.020249+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:53:51.258577+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:53:51.277101+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:53:51.880563+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:53:51.884532+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:53:52.607639+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:53:53.011973+00:00", "trade", 14.4578, 80.0]
["2026-09-04T15:53:53.321088+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:53:54.280868+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:53:54.283475+00:00", "quote", 14.46, 14.46]
["2026-09-04T15:53:54.283499+00:00", "quote", 14.46, 14.46]
["2026-09-04T15:53:54.283510+00:00", "quote", 14.46, 14.46]
["2026-09-04T15:53:54.283525+00:00", "quote", 14.46, 14.46]
["2026-09-04T15:53:54.283530+00:00", "quote", 14.46, 14.46]
["2026-09-04T15:53:54.283545+00:00", "trade", 14.46, 78.0]
["2026-09-04T15:53:54.283545+00:00", "trade", 14.46, 3.0]
["2026-09-04T15:53:54.283545+00:00", "quote", 14.46, 14.46]
["2026-09-04T15:53:54.283547+00:00", "trade", 14.46, 100.0]
["2026-09-04T15:53:54.283551+00:00", "trade", 14.46, 300.0]
["2026-09-04T15:53:54.283555+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:53:54.283580+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:53:54.283580+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:53:54.283585+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:53:54.283590+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:53:54.283595+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:53:54.283595+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:53:54.283595+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:53:54.283600+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:53:54.283625+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:53:54.283775+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:53:54.283780+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:53:54.284116+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:53:54.284151+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:53:54.284186+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:53:54.284226+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:53:54.284627+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:53:54.284923+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:53:54.285484+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:53:54.289198+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:53:54.289584+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:53:54.290767+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:53:54.322382+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:53:54.322948+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:53:54.384119+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:53:54.385021+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:53:54.391497+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:53:55.355377+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:53:55.355457+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:53:55.412182+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:53:55.628251+00:00", "trade", 14.4753, 1.0]
["2026-09-04T15:53:56.076264+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:53:57.464056+00:00", "trade", 14.4651, 3.0]
["2026-09-04T15:53:57.466543+00:00", "trade", 14.465, 1.0]
["2026-09-04T15:53:57.783448+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:53:59.280781+00:00", "trade", 14.46, 3.0]
["2026-09-04T15:53:59.998357+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:54:00.548262+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:54:00.548262+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:54:00.548262+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:54:00.573326+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:54:00.684867+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:54:02.187159+00:00", "trade", 14.465, 100.0]
["2026-09-04T15:54:02.187162+00:00", "trade", 14.465, 5.0]
["2026-09-04T15:54:02.187165+00:00", "trade", 14.465, 100.0]
["2026-09-04T15:54:02.187165+00:00", "trade", 14.465, 112.0]
["2026-09-04T15:54:02.188382+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:54:02.188793+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:54:02.217327+00:00", "trade", 14.4751, 1.0]
["2026-09-04T15:54:02.249939+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:54:02.250415+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:54:02.250771+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:54:02.250956+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:54:02.271380+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:54:02.271866+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:54:02.272061+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:54:02.272302+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:54:02.360928+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:54:02.360938+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:54:02.360973+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:54:02.361058+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:54:02.361735+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:54:02.362281+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:54:02.362311+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:54:02.417969+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:54:02.555260+00:00", "trade", 14.465, 1.0]
["2026-09-04T15:54:03.556289+00:00", "trade", 14.465, 2.0]
["2026-09-04T15:54:03.923978+00:00", "trade", 14.465, 10.0]
["2026-09-04T15:54:04.251189+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:54:05.043651+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:54:05.043651+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:54:05.044122+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:54:05.044604+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:54:05.045240+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:54:05.243843+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:54:05.243903+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:54:05.615944+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:54:05.882394+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:54:06.100217+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:54:06.100217+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:54:06.417392+00:00", "trade", 14.4603, 10.0]
["2026-09-04T15:54:06.699344+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:54:06.699765+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:54:06.714696+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:54:06.790852+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:54:07.348309+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:54:07.348384+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:54:07.460993+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:54:08.592747+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:54:08.594472+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:54:08.594477+00:00", "quote", 14.45, 14.47]
["2026-09-04T15:54:08.595250+00:00", "trade", 14.46, 3.0]
["2026-09-04T15:54:08.617236+00:00", "quote", 14.45, 14.47]
["2026-09-04T15:54:08.617246+00:00", "quote", 14.45, 14.47]
["2026-09-04T15:54:08.617246+00:00", "quote", 14.45, 14.47]
["2026-09-04T15:54:08.617301+00:00", "quote", 14.45, 14.47]
["2026-09-04T15:54:08.617323+00:00", "trade", 14.46, 100.0]
["2026-09-04T15:54:08.617747+00:00", "quote", 14.45, 14.47]
["2026-09-04T15:54:08.617967+00:00", "quote", 14.45, 14.47]
["2026-09-04T15:54:08.656334+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:54:08.656374+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:54:08.657301+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:54:08.658965+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:54:08.679464+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:54:08.689909+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:54:08.847394+00:00", "quote", 14.45, 14.47]
["2026-09-04T15:54:08.853463+00:00", "quote", 14.45, 14.47]
["2026-09-04T15:54:09.222482+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:54:09.224722+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:54:09.282064+00:00", "quote", 14.45, 14.47]
["2026-09-04T15:54:09.282149+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:54:09.528805+00:00", "trade", 14.465, 50.0]
["2026-09-04T15:54:09.529463+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:54:09.529899+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:54:09.529979+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:54:09.591681+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:54:09.668539+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:54:10.351039+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:54:10.846509+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:54:10.846619+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:54:10.847531+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:54:11.023986+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:54:11.024197+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:54:11.024272+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:54:11.024578+00:00", "quote", 14.45, 14.47]
["2026-09-04T15:54:11.024889+00:00", "quote", 14.45, 14.47]
["2026-09-04T15:54:11.025094+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:54:11.025239+00:00", "quote", 14.45, 14.47]
["2026-09-04T15:54:11.390008+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:54:11.391321+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:54:11.391797+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:54:11.391882+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:54:11.392148+00:00", "quote", 14.45, 14.47]
["2026-09-04T15:54:11.392293+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:54:11.392313+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:54:11.392324+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:54:11.392409+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:54:11.392429+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:54:11.392444+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:54:11.392454+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:54:11.392459+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:54:11.392459+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:54:11.392464+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:54:11.392499+00:00", "quote", 14.46, 14.46]
["2026-09-04T15:54:11.392532+00:00", "trade", 14.46, 7.0]
["2026-09-04T15:54:11.392532+00:00", "trade", 14.46, 2.0]
["2026-09-04T15:54:11.392549+00:00", "quote", 14.46, 14.46]
["2026-09-04T15:54:11.392554+00:00", "quote", 14.46, 14.46]
["2026-09-04T15:54:11.392559+00:00", "quote", 14.46, 14.46]
["2026-09-04T15:54:11.392619+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:54:11.393169+00:00", "trade", 14.46, 100.0]
["2026-09-04T15:54:11.395987+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:54:11.396544+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:54:11.397897+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:54:11.453218+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:54:11.930099+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:54:11.933332+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:54:11.959654+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:54:11.960702+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:54:11.961649+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:54:11.961652+00:00", "trade", 14.46, 3.0]
["2026-09-04T15:54:11.961654+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:54:11.961655+00:00", "trade", 14.46, 5.0]
["2026-09-04T15:54:11.961694+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:54:11.961709+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:54:11.961729+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:54:11.961734+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:54:11.961744+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:54:11.961750+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:54:11.961754+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:54:11.961765+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:54:11.962216+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:54:11.962311+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:54:11.962351+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:54:11.962617+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:54:11.962652+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:54:11.966842+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:54:11.974054+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:54:12.026599+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:54:12.026649+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:54:12.125055+00:00", "trade", 14.4746, 1.0]
["2026-09-04T15:54:12.138806+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:54:12.139708+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:54:12.155466+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:54:12.157636+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:54:12.275552+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:54:12.278870+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:54:12.278915+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:54:12.383795+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:54:12.384331+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:54:12.519688+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:54:12.519733+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:54:12.519754+00:00", "trade", 14.45, 10.0]
["2026-09-04T15:54:12.519994+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:54:12.520600+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:54:12.725248+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:54:12.725328+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:54:12.747525+00:00", "trade", 14.455, 100.0]
["2026-09-04T15:54:12.747531+00:00", "trade", 14.455, 165.0]
["2026-09-04T15:54:12.747534+00:00", "trade", 14.455, 100.0]
["2026-09-04T15:54:12.747561+00:00", "trade", 14.455, 100.0]
["2026-09-04T15:54:12.747763+00:00", "trade", 14.455, 100.0]
["2026-09-04T15:54:12.747911+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:54:12.747952+00:00", "trade", 14.455, 100.0]
["2026-09-04T15:54:12.748070+00:00", "trade", 14.455, 100.0]
["2026-09-04T15:54:12.748319+00:00", "trade", 14.455, 100.0]
["2026-09-04T15:54:12.749558+00:00", "trade", 14.455, 100.0]
["2026-09-04T15:54:12.749801+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:54:12.755169+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:54:12.773763+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:54:12.822053+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:54:12.822098+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:54:12.862204+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:54:12.862254+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:54:12.862259+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:54:12.873275+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:54:13.275673+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:54:14.915436+00:00", "trade", 14.46, 700.0]
["2026-09-04T15:54:14.917008+00:00", "trade", 14.455, 100.0]
["2026-09-04T15:54:14.923618+00:00", "trade", 14.455, 100.0]
["2026-09-04T15:54:14.924487+00:00", "trade", 14.455, 100.0]
["2026-09-04T15:54:16.037845+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:54:16.037895+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:54:16.255699+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:54:17.024540+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:54:17.032689+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:54:17.033702+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:54:17.034183+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:54:17.034183+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:54:17.042257+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:54:17.059318+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:54:17.131249+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:54:17.535341+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:54:17.599414+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:54:18.284109+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:54:18.413547+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:54:18.438236+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:54:18.523932+00:00", "trade", 14.4522, 20.0]
["2026-09-04T15:54:20.368542+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:54:20.536563+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:54:20.536678+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:54:20.642966+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:54:20.643026+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:54:20.649091+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:54:20.708256+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:54:20.969292+00:00", "trade", 14.4736, 1.0]
["2026-09-04T15:54:21.256372+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:54:22.332925+00:00", "trade", 14.4812, 100.0]
["2026-09-04T15:54:24.092784+00:00", "trade", 14.4736, 100.0]
["2026-09-04T15:54:24.632552+00:00", "trade", 14.4812, 31.0]
["2026-09-04T15:54:24.686469+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:54:24.856278+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:54:25.169625+00:00", "trade", 14.4736, 1.0]
["2026-09-04T15:54:25.189562+00:00", "trade", 14.4579, 25.0]
["2026-09-04T15:54:25.904214+00:00", "trade", 14.455, 100.0]
["2026-09-04T15:54:25.937638+00:00", "trade", 14.455, 100.0]
["2026-09-04T15:54:25.982391+00:00", "trade", 14.455, 100.0]
["2026-09-04T15:54:25.994293+00:00", "trade", 14.455, 100.0]
["2026-09-04T15:54:25.994365+00:00", "trade", 14.455, 200.0]
["2026-09-04T15:54:26.001712+00:00", "trade", 14.455, 200.0]
["2026-09-04T15:54:26.001778+00:00", "trade", 14.455, 100.0]
["2026-09-04T15:54:26.045415+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:54:26.100752+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:54:26.101303+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:54:26.533570+00:00", "trade", 14.4731, 1.0]
["2026-09-04T15:54:27.006148+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:54:27.448506+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:54:27.449554+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:54:27.449749+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:54:27.455974+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:54:27.456616+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:54:27.459911+00:00", "trade", 14.455, 200.0]
["2026-09-04T15:54:27.459926+00:00", "trade", 14.455, 200.0]
["2026-09-04T15:54:27.570346+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:54:27.973357+00:00", "trade", 14.4579, 1.0]
["2026-09-04T15:54:29.998398+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:54:30.899008+00:00", "trade", 14.4729, 1.0]
["2026-09-04T15:54:32.582140+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:54:32.582175+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:54:32.969362+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:54:32.969382+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:54:32.971071+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:54:33.034277+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:54:33.036377+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:54:33.046757+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:54:33.562781+00:00", "trade", 14.455, 10.0]
["2026-09-04T15:54:33.563834+00:00", "trade", 14.455, 2.0]
["2026-09-04T15:54:34.185600+00:00", "trade", 14.4729, 1.0]
["2026-09-04T15:54:34.300537+00:00", "trade", 14.46, 1.0]
["2026-09-04T15:54:34.301189+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:54:34.301204+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:54:34.301379+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:54:34.301555+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:54:34.301615+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:54:34.301930+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:54:34.311363+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:54:34.363251+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:54:34.365612+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:54:34.674432+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:54:34.936828+00:00", "trade", 14.4596, 100.0]
["2026-09-04T15:54:34.938341+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:54:34.938344+00:00", "trade", 14.46, 1.0]
["2026-09-04T15:54:34.940644+00:00", "trade", 14.46, 99.0]
["2026-09-04T15:54:34.941670+00:00", "trade", 14.4557, 800.0]
["2026-09-04T15:54:34.942742+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:54:35.096653+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:54:36.137641+00:00", "trade", 14.4599, 100.0]
["2026-09-04T15:54:37.210996+00:00", "trade", 14.46, 63.0]
["2026-09-04T15:54:37.210997+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:54:37.211117+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:54:37.211258+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:54:37.211579+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:54:37.264084+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:54:37.264850+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:54:37.264941+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:54:37.328788+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:54:37.564218+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:54:37.691872+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:54:37.691874+00:00", "trade", 14.46, 100.0]
["2026-09-04T15:54:37.692003+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:54:37.692333+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:54:37.692474+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:54:37.692614+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:54:37.699335+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:54:37.699751+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:54:37.868844+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:54:38.716342+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:54:38.728701+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:54:38.730220+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:54:39.069343+00:00", "trade", 14.455, 1.0]
["2026-09-04T15:54:39.171350+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:54:39.171350+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:54:39.171395+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:54:39.208780+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:54:39.208780+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:54:39.273348+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:54:39.273433+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:54:39.695804+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:54:39.930997+00:00", "trade", 14.4697, 1.0]
["2026-09-04T15:54:40.391406+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:54:40.392488+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:54:40.401234+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:54:40.559163+00:00", "trade", 14.455, 3.0]
["2026-09-04T15:54:40.770172+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:54:40.770243+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:54:40.807622+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:54:41.392174+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:54:41.392179+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:54:41.853006+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:54:41.853041+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:54:43.019784+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:54:43.025131+00:00", "trade", 14.455, 100.0]
["2026-09-04T15:54:43.026054+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:54:43.026054+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:54:43.026821+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:54:43.182898+00:00", "trade", 14.4579, 1.0]
["2026-09-04T15:54:43.183271+00:00", "trade", 14.4579, 1.0]
["2026-09-04T15:54:43.276030+00:00", "trade", 14.4722, 2.0]
["2026-09-04T15:54:43.655976+00:00", "trade", 14.4521, 1.0]
["2026-09-04T15:54:43.661169+00:00", "trade", 14.4521, 2.0]
["2026-09-04T15:54:43.818140+00:00", "trade", 14.455, 100.0]
["2026-09-04T15:54:43.846813+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:54:43.942992+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:54:44.120049+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:54:44.120465+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:54:44.160189+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:54:44.288510+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:54:44.288545+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:54:44.647781+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:54:44.811009+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:54:45.026648+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:54:46.540292+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:54:46.803338+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:54:46.803815+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:54:46.890446+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:54:46.890727+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:54:46.891042+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:54:46.960884+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:54:46.960889+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:54:46.961305+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:54:46.961345+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:54:46.964673+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:54:46.964678+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:54:46.964679+00:00", "trade", 14.46, 100.0]
["2026-09-04T15:54:46.964703+00:00", "quote", 14.46, 14.46]
["2026-09-04T15:54:46.964708+00:00", "quote", 14.46, 14.46]
["2026-09-04T15:54:46.964798+00:00", "quote", 14.46, 14.46]
["2026-09-04T15:54:46.964808+00:00", "quote", 14.46, 14.46]
["2026-09-04T15:54:46.964857+00:00", "trade", 14.46, 78.0]
["2026-09-04T15:54:46.964858+00:00", "quote", 14.46, 14.46]
["2026-09-04T15:54:46.964863+00:00", "quote", 14.46, 14.46]
["2026-09-04T15:54:46.964863+00:00", "quote", 14.46, 14.46]
["2026-09-04T15:54:46.964864+00:00", "trade", 14.46, 100.0]
["2026-09-04T15:54:46.964864+00:00", "trade", 14.46, 100.0]
["2026-09-04T15:54:46.964866+00:00", "trade", 14.46, 200.0]
["2026-09-04T15:54:46.964938+00:00", "quote", 14.46, 14.46]
["2026-09-04T15:54:46.964948+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:54:46.964953+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:54:46.964963+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:54:46.964988+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:54:46.965139+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:54:46.965139+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:54:46.965525+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:54:46.965560+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:54:46.965560+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:54:46.965785+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:54:46.966647+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:54:46.967093+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:54:46.967334+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:54:46.968417+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:54:46.968462+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:54:46.971870+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:54:46.971935+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:54:46.972747+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:54:47.065703+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:54:47.175590+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:54:47.188340+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:54:47.188776+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:54:47.218938+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:54:47.444625+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:54:47.517198+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:54:48.450945+00:00", "trade", 14.465, 100.0]
["2026-09-04T15:54:49.683010+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:54:49.683061+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:54:49.683416+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:54:49.683416+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:54:49.685446+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:54:49.685451+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:54:49.696468+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:54:50.672993+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:54:50.673394+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:54:51.192605+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:54:51.431198+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:54:51.431198+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:54:51.464653+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:54:51.595788+00:00", "trade", 14.4799, 5.0]
["2026-09-04T15:54:52.547120+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:54:52.547602+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:54:52.861763+00:00", "trade", 14.4602, 66.0]
["2026-09-04T15:54:52.862386+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:54:52.862782+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:54:52.885078+00:00", "trade", 14.4602, 1.0]
["2026-09-04T15:54:53.618872+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:54:53.618913+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:54:53.618913+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:54:53.643576+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:54:53.643636+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:54:53.644052+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:54:53.849386+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:54:53.849386+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:54:53.851827+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:54:54.021516+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:54:55.035282+00:00", "trade", 14.4719, 1.0]
["2026-09-04T15:54:55.090938+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:54:55.765078+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:54:55.765529+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:54:55.766000+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:54:55.766657+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:54:55.766887+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:54:55.767093+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:54:55.767258+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:54:55.767423+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:54:55.767769+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:54:55.767885+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:54:55.767890+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:54:55.767895+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:54:55.767930+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:54:55.767935+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:54:55.767938+00:00", "trade", 14.46, 100.0]
["2026-09-04T15:54:55.767938+00:00", "trade", 14.46, 1.0]
["2026-09-04T15:54:55.767940+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:54:55.767941+00:00", "trade", 14.46, 100.0]
["2026-09-04T15:54:55.767941+00:00", "trade", 14.46, 100.0]
["2026-09-04T15:54:55.767974+00:00", "trade", 14.46, 3.0]
["2026-09-04T15:54:55.767974+00:00", "trade", 14.46, 7.0]
["2026-09-04T15:54:55.767990+00:00", "quote", 14.46, 14.46]
["2026-09-04T15:54:55.767995+00:00", "quote", 14.46, 14.46]
["2026-09-04T15:54:55.768000+00:00", "quote", 14.46, 14.46]
["2026-09-04T15:54:55.768025+00:00", "quote", 14.46, 14.46]
["2026-09-04T15:54:55.768030+00:00", "quote", 14.46, 14.46]
["2026-09-04T15:54:55.768034+00:00", "trade", 14.46, 72.0]
["2026-09-04T15:54:55.768065+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:54:55.768080+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:54:55.768095+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:54:55.768111+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:54:55.768145+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:54:55.768200+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:54:55.768391+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:54:55.768582+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:54:55.768582+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:54:55.768587+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:54:55.768592+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:54:55.768621+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:54:55.768667+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:54:55.768885+00:00", "trade", 14.45, 85.0]
["2026-09-04T15:54:55.770892+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:54:55.770917+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:54:55.771779+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:54:55.771859+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:54:55.771939+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:54:55.772305+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:54:55.772861+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:54:55.772952+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:54:55.773052+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:54:55.775042+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:54:55.775618+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:54:56.493512+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:54:56.493512+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:54:56.493512+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:54:56.493517+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:54:56.493683+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:54:56.493818+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:54:56.493948+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:54:56.493948+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:54:56.494119+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:54:56.510688+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:54:56.520396+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:54:57.043407+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:54:57.102322+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:54:57.156406+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:54:57.156451+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:54:57.173948+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:54:57.174233+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:54:57.515526+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:54:57.910567+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:54:57.910622+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:54:58.119950+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:54:58.677132+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:54:58.697641+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:54:58.727151+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:54:58.830788+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:54:58.892234+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:54:58.892345+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:54:59.998424+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:55:00.220977+00:00", "trade", 14.471, 1.0]
["2026-09-04T15:55:00.609057+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:55:00.609062+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:55:00.645299+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:55:01.049105+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:55:01.050098+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:55:01.935010+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:55:01.935491+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:55:03.110328+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:55:03.114233+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:55:03.114258+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:55:04.081531+00:00", "trade", 14.455, 2.0]
["2026-09-04T15:55:04.677931+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:55:05.137160+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:55:05.891651+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:55:05.891701+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:55:05.900903+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:55:05.900928+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:55:05.956105+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:55:05.956155+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:55:05.956581+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:55:05.959202+00:00", "trade", 14.455, 1.0]
["2026-09-04T15:55:06.765512+00:00", "trade", 14.455, 1.0]
["2026-09-04T15:55:06.775766+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:55:06.775820+00:00", "trade", 14.46, 200.0]
["2026-09-04T15:55:06.775882+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:55:07.954117+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:55:07.954578+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:55:07.954585+00:00", "trade", 14.46, 1.0]
["2026-09-04T15:55:07.954603+00:00", "trade", 14.46, 100.0]
["2026-09-04T15:55:07.954613+00:00", "quote", 14.46, 14.46]
["2026-09-04T15:55:07.954615+00:00", "trade", 14.46, 1.0]
["2026-09-04T15:55:07.954659+00:00", "quote", 14.46, 14.46]
["2026-09-04T15:55:07.954663+00:00", "quote", 14.46, 14.46]
["2026-09-04T15:55:07.954694+00:00", "quote", 14.46, 14.46]
["2026-09-04T15:55:07.954704+00:00", "quote", 14.46, 14.46]
["2026-09-04T15:55:07.954734+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:55:07.954809+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:55:07.955826+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:55:07.956052+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:55:07.956132+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:55:07.956729+00:00", "trade", 14.465, 5.0]
["2026-09-04T15:55:07.957410+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:55:07.958076+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:55:07.958127+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:55:07.958282+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:55:07.959189+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:55:07.959450+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:55:07.959690+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:55:07.961881+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:55:07.962131+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:55:07.966973+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:55:07.996227+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:55:07.996864+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:55:08.304562+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:55:08.315162+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:55:08.315247+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:55:08.315648+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:55:08.316049+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:55:08.316525+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:55:08.447607+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:55:09.242791+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:55:09.243026+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:55:09.243066+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:55:09.243227+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:55:09.293406+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:55:09.440597+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:55:09.470804+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:55:09.471535+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:55:09.476021+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:55:09.476217+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:55:09.578525+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:55:09.652436+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:55:09.652456+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:55:09.655789+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:55:09.655904+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:55:09.862466+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:55:10.100188+00:00", "trade", 14.4706, 1.0]
["2026-09-04T15:55:10.250170+00:00", "trade", 14.465, 100.0]
["2026-09-04T15:55:10.557213+00:00", "trade", 14.4576, 26.0]
["2026-09-04T15:55:11.108052+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:55:11.108052+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:55:11.108052+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:55:11.108513+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:55:11.108553+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:55:11.135523+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:55:11.135643+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:55:11.136044+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:55:11.648569+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:55:11.648690+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:55:11.648770+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:55:11.687061+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:55:11.729096+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:55:11.865817+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:55:11.866568+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:55:11.866789+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:55:11.904213+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:55:12.140811+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:55:12.140992+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:55:12.141488+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:55:12.141969+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:55:12.142390+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:55:12.177318+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:55:12.807985+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:55:12.808466+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:55:12.808501+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:55:12.943172+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:55:12.943939+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:55:12.944044+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:55:12.944510+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:55:13.578956+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:55:13.622112+00:00", "trade", 14.465, 1.0]
["2026-09-04T15:55:14.653700+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:55:14.653790+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:55:14.653800+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:55:14.655920+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:55:14.656096+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:55:15.789409+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:55:16.962538+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:55:17.095525+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:55:17.099053+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:55:17.099439+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:55:17.099559+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:55:17.103073+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:55:17.104145+00:00", "trade", 14.47, 40.0]
["2026-09-04T15:55:17.104145+00:00", "trade", 14.47, 100.0]
["2026-09-04T15:55:17.104145+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:55:17.104148+00:00", "trade", 14.47, 60.0]
["2026-09-04T15:55:17.104251+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:55:17.104263+00:00", "trade", 14.47, 40.0]
["2026-09-04T15:55:17.104265+00:00", "quote", 14.47, 14.47]
["2026-09-04T15:55:17.104326+00:00", "quote", 14.47, 14.47]
["2026-09-04T15:55:17.104351+00:00", "quote", 14.47, 14.47]
["2026-09-04T15:55:17.104351+00:00", "quote", 14.47, 14.47]
["2026-09-04T15:55:17.104406+00:00", "quote", 14.47, 14.47]
["2026-09-04T15:55:17.104406+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:55:17.104410+00:00", "trade", 14.47, 100.0]
["2026-09-04T15:55:17.104413+00:00", "trade", 14.47, 100.0]
["2026-09-04T15:55:17.104441+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:55:17.104867+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:55:17.104977+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:55:17.105067+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:55:17.105129+00:00", "trade", 14.475, 2.0]
["2026-09-04T15:55:17.105208+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:55:17.105228+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:55:17.105248+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:55:17.106340+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:55:17.106599+00:00", "trade", 14.475, 2.0]
["2026-09-04T15:55:17.106665+00:00", "trade", 14.475, 5.0]
["2026-09-04T15:55:17.107041+00:00", "trade", 14.475, 2.0]
["2026-09-04T15:55:17.107237+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:55:17.107324+00:00", "trade", 14.475, 5.0]
["2026-09-04T15:55:17.107683+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:55:17.110936+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:55:17.112465+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:55:17.272827+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:55:17.436431+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:55:17.436892+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:55:18.142869+00:00", "trade", 14.4693, 1.0]
["2026-09-04T15:55:18.286606+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:55:18.286721+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:55:18.286781+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:55:18.286786+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:55:18.286811+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:55:18.318356+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:55:18.380940+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:55:18.506920+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:55:18.507426+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:55:18.718474+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:55:19.817807+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:55:19.817867+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:55:19.818138+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:55:19.818238+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:55:19.818418+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:55:19.818914+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:55:19.818929+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:55:19.819546+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:55:19.824427+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:55:19.864039+00:00", "trade", 14.4716, 7.0]
["2026-09-04T15:55:19.927077+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:55:19.927152+00:00", "quote", 14.46, 14.48]
["2026-09-04T15:55:19.928049+00:00", "trade", 14.47, 4.0]
["2026-09-04T15:55:19.928180+00:00", "quote", 14.46, 14.48]
["2026-09-04T15:55:19.928676+00:00", "quote", 14.46, 14.48]
["2026-09-04T15:55:19.928701+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:55:19.930375+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:55:19.934966+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:55:19.936295+00:00", "trade", 14.47, 14.0]
["2026-09-04T15:55:19.936358+00:00", "trade", 14.47, 86.0]
["2026-09-04T15:55:19.936384+00:00", "quote", 14.47, 14.47]
["2026-09-04T15:55:19.936870+00:00", "quote", 14.47, 14.47]
["2026-09-04T15:55:19.936872+00:00", "trade", 14.47, 70.0]
["2026-09-04T15:55:19.936875+00:00", "trade", 14.47, 200.0]
["2026-09-04T15:55:19.936875+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:55:19.936911+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:55:19.936915+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:55:19.936915+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:55:19.936931+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:55:19.936931+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:55:19.937452+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:55:19.937722+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:55:19.937822+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:55:19.938474+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:55:19.938675+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:55:19.939045+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:55:19.940183+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:55:19.941025+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:55:19.941191+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:55:19.944538+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:55:19.965032+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:55:19.977968+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:55:19.977993+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:55:19.977993+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:55:19.988167+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:55:20.225763+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:55:20.225853+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:55:20.405536+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:55:20.413340+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:55:20.413365+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:55:20.429709+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:55:20.511789+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:55:20.653427+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:55:20.654499+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:55:20.654975+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:55:20.657251+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:55:20.708974+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:55:20.709019+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:55:20.709560+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:55:20.709575+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:55:20.714266+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:55:20.714297+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:55:20.857663+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:55:21.000358+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:55:21.000884+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:55:21.000914+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:55:21.001345+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:55:21.001851+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:55:21.017398+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:55:21.138091+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:55:21.309353+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:55:21.998349+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:55:22.002053+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:55:22.002519+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:55:22.002995+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:55:22.009145+00:00", "quote", 14.47, 14.49]
["2026-09-04T15:55:22.009146+00:00", "trade", 14.48, 100.0]
["2026-09-04T15:55:22.009235+00:00", "quote", 14.47, 14.49]
["2026-09-04T15:55:22.009245+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:55:22.009255+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:55:22.009270+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:55:22.009300+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:55:22.009781+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:55:22.010242+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:55:22.010283+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:55:22.011215+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:55:22.011560+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:55:22.027924+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:55:22.028471+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:55:22.048388+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:55:22.050488+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:55:22.246029+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:55:22.246775+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:55:22.343010+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:55:22.343025+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:55:22.781639+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:55:22.781674+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:55:22.781699+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:55:22.783980+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:55:22.784100+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:55:22.818276+00:00", "trade", 14.4693, 1.0]
["2026-09-04T15:55:22.819319+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:55:23.083187+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:55:23.083212+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:55:23.083257+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:55:23.083743+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:55:23.084776+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:55:23.084866+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:55:23.361415+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:55:23.361420+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:55:23.552219+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:55:23.754159+00:00", "trade", 14.4787, 10.0]
["2026-09-04T15:55:23.873158+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:55:23.873208+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:55:23.884866+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:55:24.034312+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:55:24.035079+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:55:24.035119+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:55:24.035214+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:55:24.035535+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:55:24.035570+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:55:24.035640+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:55:24.035685+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:55:24.035780+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:55:24.041805+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:55:24.042436+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:55:24.042476+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:55:24.137027+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:55:24.137508+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:55:24.138189+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:55:24.138550+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:55:24.189286+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:55:24.274474+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:55:24.604680+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:55:24.605076+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:55:24.605883+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:55:24.605913+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:55:24.652028+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:55:25.532444+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:55:25.692440+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:55:25.692495+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:55:25.873832+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:55:25.873887+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:55:26.198600+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:55:26.198661+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:55:26.198706+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:55:26.199212+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:55:26.199297+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:55:26.199337+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:55:26.910746+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:55:27.304895+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:55:27.447384+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:55:27.663573+00:00", "trade", 14.485, 1.0]
["2026-09-04T15:55:28.527642+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:55:28.715118+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:55:29.010476+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:55:29.010526+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:55:29.010907+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:55:29.011083+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:55:29.034863+00:00", "trade", 14.48, 100.0]
["2026-09-04T15:55:29.034865+00:00", "trade", 14.48, 25.0]
["2026-09-04T15:55:29.034865+00:00", "trade", 14.48, 1.0]
["2026-09-04T15:55:29.034914+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:55:29.034950+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:55:29.034950+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:55:29.034975+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:55:29.034980+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:55:29.035125+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:55:29.035150+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:55:29.035180+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:55:29.035217+00:00", "trade", 14.485, 50.0]
["2026-09-04T15:55:29.035220+00:00", "trade", 14.48, 50.0]
["2026-09-04T15:55:29.035230+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:55:29.035245+00:00", "trade", 14.48, 50.0]
["2026-09-04T15:55:29.035247+00:00", "trade", 14.48, 80.0]
["2026-09-04T15:55:29.035280+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:55:29.035336+00:00", "quote", 14.48, 14.48]
["2026-09-04T15:55:29.035355+00:00", "quote", 14.48, 14.48]
["2026-09-04T15:55:29.035401+00:00", "quote", 14.48, 14.48]
["2026-09-04T15:55:29.035541+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:55:29.035667+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:55:29.035701+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:55:29.035862+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:55:29.035902+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:55:29.035902+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:55:29.035937+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:55:29.035942+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:55:29.036077+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:55:29.037130+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:55:29.037696+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:55:29.037696+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:55:29.038137+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:55:29.062871+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:55:29.072274+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:55:29.133163+00:00", "trade", 14.4786, 11.0]
["2026-09-04T15:55:29.535982+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:55:29.998449+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:55:30.624610+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:55:30.624915+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:55:30.625191+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:55:30.625472+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:55:30.625487+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:55:30.625953+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:55:30.635636+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:55:30.635841+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:55:30.636388+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:55:30.636483+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:55:30.740445+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:55:31.077332+00:00", "trade", 14.4694, 1.0]
["2026-09-04T15:55:31.379778+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:55:31.379818+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:55:31.379838+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:55:31.380304+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:55:31.381091+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:55:31.381276+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:55:31.386058+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:55:31.489750+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:55:31.490246+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:55:31.805321+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:55:31.805381+00:00", "quote", 14.47, 14.49]
["2026-09-04T15:55:31.805431+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:55:33.496899+00:00", "quote", 14.47, 14.49]
["2026-09-04T15:55:33.496944+00:00", "quote", 14.47, 14.49]
["2026-09-04T15:55:33.497000+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:55:33.497019+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:55:33.497365+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:55:33.497370+00:00", "quote", 14.47, 14.49]
["2026-09-04T15:55:33.497386+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:55:33.497425+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:55:33.497430+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:55:33.497686+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:55:33.497716+00:00", "quote", 14.48, 14.48]
["2026-09-04T15:55:33.497721+00:00", "quote", 14.48, 14.48]
["2026-09-04T15:55:33.497726+00:00", "quote", 14.48, 14.48]
["2026-09-04T15:55:33.497761+00:00", "quote", 14.48, 14.48]
["2026-09-04T15:55:33.497766+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:55:33.497771+00:00", "quote", 14.47, 14.49]
["2026-09-04T15:55:33.497776+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:55:33.497871+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:55:33.497876+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:55:33.497881+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:55:33.497907+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:55:33.497912+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:55:33.497932+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:55:33.497982+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:55:33.498127+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:55:33.498152+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:55:33.498243+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:55:33.498243+00:00", "quote", 14.47, 14.49]
["2026-09-04T15:55:33.498243+00:00", "quote", 14.48, 14.48]
["2026-09-04T15:55:33.498262+00:00", "quote", 14.48, 14.48]
["2026-09-04T15:55:33.498563+00:00", "quote", 14.48, 14.48]
["2026-09-04T15:55:33.498568+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:55:33.498979+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:55:33.499029+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:55:33.544833+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:55:33.603147+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:55:33.604500+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:55:33.620834+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:55:33.945363+00:00", "trade", 14.475, 2.0]
["2026-09-04T15:55:34.180697+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:55:34.181078+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:55:34.185123+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:55:34.190340+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:55:34.190365+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:55:34.192491+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:55:34.195899+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:55:34.264116+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:55:34.266612+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:55:34.288068+00:00", "quote", 14.47, 14.49]
["2026-09-04T15:55:34.288118+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:55:34.288128+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:55:34.288133+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:55:34.288138+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:55:34.288138+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:55:34.288615+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:55:34.288630+00:00", "quote", 14.48, 14.48]
["2026-09-04T15:55:34.288630+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:55:34.288745+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:55:34.288790+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:55:34.289106+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:55:34.289146+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:55:34.289181+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:55:34.289186+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:55:34.289241+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:55:34.289241+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:55:34.289467+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:55:34.289562+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:55:34.348186+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:55:34.348252+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:55:34.408044+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:55:34.649544+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:55:34.732121+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:55:34.732126+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:55:34.732191+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:55:34.732206+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:55:34.732311+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:55:34.732316+00:00", "trade", 14.48, 100.0]
["2026-09-04T15:55:34.732396+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:55:34.738436+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:55:34.739393+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:55:34.746314+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:55:34.877151+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:55:34.950095+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:55:34.951057+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:55:35.221385+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:55:35.221421+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:55:35.221466+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:55:35.642869+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:55:35.643085+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:55:35.645139+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:55:35.869358+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:55:35.869449+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:55:36.085709+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:55:36.085789+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:55:36.729592+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:55:36.774338+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:55:36.774494+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:55:36.774935+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:55:36.812409+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:55:36.889046+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:55:37.426772+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:55:37.426857+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:55:37.426967+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:55:37.427519+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:55:37.428095+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:55:37.428621+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:55:37.432004+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:55:37.432050+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:55:37.670673+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:55:37.670698+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:55:37.670733+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:55:37.741962+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:55:38.272326+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:55:38.444996+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:55:38.535146+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:55:38.537256+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:55:38.763555+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:55:38.924939+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:55:38.924984+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:55:38.925070+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:55:38.925511+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:55:39.159322+00:00", "trade", 14.4693, 1.0]
["2026-09-04T15:55:41.273877+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:55:41.273928+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:55:41.273963+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:55:41.425408+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:55:41.426225+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:55:42.493938+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:55:42.493948+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:55:42.493963+00:00", "trade", 14.48, 3.0]
["2026-09-04T15:55:42.493983+00:00", "quote", 14.48, 14.49]
["2026-09-04T15:55:42.494003+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:55:42.494008+00:00", "trade", 14.48, 100.0]
["2026-09-04T15:55:42.494008+00:00", "trade", 14.48, 7.0]
["2026-09-04T15:55:42.494014+00:00", "trade", 14.48, 1.0]
["2026-09-04T15:55:42.494028+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:55:42.494053+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:55:42.494053+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:55:42.494058+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:55:42.494088+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:55:42.494123+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:55:42.494138+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:55:42.494173+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:55:42.494800+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:55:42.494865+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:55:42.494985+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:55:42.495035+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:55:42.495131+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:55:42.495331+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:55:42.495411+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:55:42.496149+00:00", "trade", 14.475, 8.0]
["2026-09-04T15:55:42.496404+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:55:42.497235+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:55:42.497987+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:55:42.498283+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:55:42.500994+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:55:42.501245+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:55:42.501435+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:55:42.596487+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:55:42.790484+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:55:42.790532+00:00", "trade", 14.475, 100.0]
["2026-09-04T15:55:42.790532+00:00", "trade", 14.475, 2.0]
["2026-09-04T15:55:42.790539+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:55:42.790827+00:00", "trade", 14.475, 100.0]
["2026-09-04T15:55:42.790848+00:00", "trade", 14.475, 100.0]
["2026-09-04T15:55:42.790929+00:00", "trade", 14.475, 100.0]
["2026-09-04T15:55:42.790929+00:00", "trade", 14.475, 98.0]
["2026-09-04T15:55:42.791311+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:55:42.791437+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:55:42.791441+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:55:43.141109+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:55:44.025991+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:55:47.870279+00:00", "trade", 14.4693, 1.0]
["2026-09-04T15:55:48.447003+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:55:48.447053+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:55:48.447620+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:55:48.448046+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:55:48.451809+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:55:48.514965+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:55:48.515992+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:55:48.564022+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:55:48.939275+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:55:48.939711+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:55:49.011552+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:55:49.011582+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:55:49.012013+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:55:49.012464+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:55:49.610027+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:55:49.610082+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:55:49.610423+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:55:49.610483+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:55:49.610574+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:55:49.610609+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:55:49.610709+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:55:49.610744+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:55:49.610914+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:55:49.611190+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:55:49.629594+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:55:50.115396+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:55:50.115822+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:55:50.121150+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:55:51.298794+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:55:51.299305+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:55:51.299310+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:55:51.299756+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:55:51.994325+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:55:54.140590+00:00", "trade", 14.4749, 550.0]
["2026-09-04T15:55:54.141377+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:55:54.141422+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:55:54.141954+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:55:54.142139+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:55:54.186670+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:55:54.187462+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:55:54.187552+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:55:54.188033+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:55:54.326643+00:00", "trade", 14.47, 70.0]
["2026-09-04T15:55:54.327200+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:55:54.327510+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:55:54.327561+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:55:54.328383+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:55:54.328478+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:55:54.328944+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:55:54.339604+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:55:54.443973+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:55:54.444018+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:55:54.698013+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:55:55.053423+00:00", "trade", 14.475, 1.0]
["2026-09-04T15:55:55.173986+00:00", "trade", 14.475, 1.0]
["2026-09-04T15:55:55.216739+00:00", "trade", 14.4721, 7.0]
["2026-09-04T15:55:55.217106+00:00", "trade", 14.4721, 1.0]
["2026-09-04T15:55:55.437960+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:55:55.439233+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:55:55.458268+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:55:55.747897+00:00", "trade", 14.475, 100.0]
["2026-09-04T15:55:56.095054+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:55:56.965622+00:00", "trade", 14.4669, 2.0]
["2026-09-04T15:55:57.308048+00:00", "trade", 14.475, 3.0]
["2026-09-04T15:55:57.970761+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:55:57.971142+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:55:57.971227+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:55:57.972179+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:55:58.012360+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:55:58.079354+00:00", "trade", 14.4754, 5.0]
["2026-09-04T15:55:58.107526+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:55:58.119966+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:55:58.120873+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:55:59.174331+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:55:59.174748+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:55:59.650009+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:55:59.738259+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:55:59.738705+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:55:59.990730+00:00", "trade", 14.475, 100.0]
["2026-09-04T15:55:59.991106+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:55:59.991132+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:55:59.991361+00:00", "trade", 14.475, 100.0]
["2026-09-04T15:55:59.991733+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:55:59.991758+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:55:59.992199+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:55:59.992826+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:55:59.998474+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:56:00.020993+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:56:00.021038+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:56:00.031778+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:56:00.034149+00:00", "quote", 14.47, 14.48]
["2026-09-04T15:56:00.034255+00:00", "trade", 14.47, 25.0]
["2026-09-04T15:56:00.034255+00:00", "trade", 14.47, 5.0]
["2026-09-04T15:56:00.034299+00:00", "quote", 14.46, 14.48]
["2026-09-04T15:56:00.034300+00:00", "trade", 14.47, 100.0]
["2026-09-04T15:56:00.034304+00:00", "quote", 14.46, 14.48]
["2026-09-04T15:56:00.034360+00:00", "quote", 14.46, 14.48]
["2026-09-04T15:56:00.034360+00:00", "quote", 14.46, 14.48]
["2026-09-04T15:56:00.034364+00:00", "quote", 14.46, 14.48]
["2026-09-04T15:56:00.034364+00:00", "quote", 14.46, 14.48]
["2026-09-04T15:56:00.034374+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:56:00.034380+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:56:00.034385+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:56:00.034445+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:56:00.034450+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:56:00.034460+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:56:00.034496+00:00", "trade", 14.47, 70.0]
["2026-09-04T15:56:00.034499+00:00", "trade", 14.47, 3.0]
["2026-09-04T15:56:00.034620+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:56:00.034630+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:56:00.034670+00:00", "quote", 14.47, 14.47]
["2026-09-04T15:56:00.034755+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:56:00.035131+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:56:00.035487+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:56:00.035632+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:56:00.035693+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:56:00.037347+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:56:00.039156+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:56:00.041842+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:56:00.059439+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:56:00.070240+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:56:00.090769+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:56:00.091235+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:56:00.199267+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:56:00.403228+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:56:00.403970+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:56:00.504615+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:56:00.985028+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:56:00.985520+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:56:00.992361+00:00", "trade", 14.465, 2.0]
["2026-09-04T15:56:01.659083+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:56:01.659134+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:56:01.785855+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:56:01.946142+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:56:01.946543+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:56:01.946663+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:56:01.947149+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:56:02.882441+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:56:02.883389+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:56:02.883499+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:56:02.889904+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:56:03.981714+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:56:04.009842+00:00", "trade", 14.4669, 1.0]
["2026-09-04T15:56:04.497452+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:56:04.497547+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:56:04.604702+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:56:04.836035+00:00", "trade", 14.47, 10.0]
["2026-09-04T15:56:05.050499+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:56:05.050855+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:56:05.050905+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:56:05.051757+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:56:05.051857+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:56:05.432328+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:56:05.862854+00:00", "trade", 14.4669, 1.0]
["2026-09-04T15:56:05.863540+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:56:06.620197+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:56:06.893077+00:00", "trade", 14.465, 360.0]
["2026-09-04T15:56:09.979130+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:56:10.045302+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:56:10.069355+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:56:10.069821+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:56:10.148879+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:56:10.364051+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:56:12.394191+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:56:12.394191+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:56:12.394221+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:56:12.475805+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:56:13.980976+00:00", "trade", 14.4668, 1.0]
["2026-09-04T15:56:14.088024+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:56:14.088465+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:56:14.593823+00:00", "trade", 14.4734, 13.0]
["2026-09-04T15:56:14.628476+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:56:14.628531+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:56:14.628777+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:56:14.629117+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:56:14.629428+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:56:14.699846+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:56:14.699896+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:56:14.702783+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:56:15.363792+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:56:15.363822+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:56:15.363962+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:56:15.364749+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:56:15.365025+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:56:15.518074+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:56:15.518535+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:56:16.247376+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:56:16.250086+00:00", "trade", 14.46, 37.0]
["2026-09-04T15:56:16.250087+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:56:16.250148+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:56:16.250238+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:56:16.257911+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:56:16.257981+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:56:16.257989+00:00", "trade", 14.465, 63.0]
["2026-09-04T15:56:16.334463+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:56:16.334493+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:56:16.585640+00:00", "trade", 14.465, 1.0]
["2026-09-04T15:56:16.586634+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:56:16.590282+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:56:16.656455+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:56:17.074084+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:56:17.074154+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:56:18.186022+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:56:18.186102+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:56:18.384825+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:56:18.385527+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:56:18.385783+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:56:18.570442+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:56:18.570508+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:56:19.468626+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:56:19.469178+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:56:19.469734+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:56:19.489857+00:00", "trade", 14.466, 1.0]
["2026-09-04T15:56:19.705486+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:56:19.705486+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:56:20.000718+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:56:20.001520+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:56:21.185513+00:00", "trade", 14.466, 200.0]
["2026-09-04T15:56:22.209472+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:56:22.282652+00:00", "trade", 14.46, 1.0]
["2026-09-04T15:56:22.283679+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:56:22.428765+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:56:22.429546+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:56:22.753341+00:00", "trade", 14.4735, 1.0]
["2026-09-04T15:56:22.842074+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:56:22.842525+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:56:24.028233+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:56:24.822815+00:00", "trade", 14.4733, 1.0]
["2026-09-04T15:56:24.894734+00:00", "trade", 14.476, 100.0]
["2026-09-04T15:56:24.926523+00:00", "trade", 14.465, 2.0]
["2026-09-04T15:56:24.927335+00:00", "trade", 14.465, 2.0]
["2026-09-04T15:56:24.927500+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:56:25.026436+00:00", "trade", 14.465, 5.0]
["2026-09-04T15:56:25.293346+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:56:25.293481+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:56:25.293546+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:56:25.293947+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:56:25.297872+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:56:25.297882+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:56:25.297887+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:56:25.297897+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:56:25.297971+00:00", "trade", 14.46, 5.0]
["2026-09-04T15:56:25.297972+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:56:25.297974+00:00", "trade", 14.46, 1.0]
["2026-09-04T15:56:25.297977+00:00", "trade", 14.46, 94.0]
["2026-09-04T15:56:25.299074+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:56:25.305049+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:56:25.421050+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:56:25.986120+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:56:26.013751+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:56:26.013811+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:56:26.457478+00:00", "quote", 14.46, 14.47]
["2026-09-04T15:56:26.519491+00:00", "quote", 14.46, 14.46]
["2026-09-04T15:56:26.519503+00:00", "trade", 14.46, 962.0]
["2026-09-04T15:56:26.519506+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:56:26.519521+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:56:26.519524+00:00", "trade", 14.46, 3.0]
["2026-09-04T15:56:26.519551+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:56:26.519586+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:56:26.519591+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:56:26.519611+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:56:26.519626+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:56:26.519631+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:56:26.519666+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:56:26.519696+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:56:26.519987+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:56:26.520067+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:56:26.520107+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:56:26.520333+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:56:26.520343+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:56:26.520573+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:56:26.520623+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:56:26.520919+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:56:26.521480+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:56:26.522382+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:56:26.522839+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:56:26.523019+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:56:26.526898+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:56:26.527705+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:56:26.619348+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:56:27.071729+00:00", "trade", 14.45, 100.0]
["2026-09-04T15:56:27.072633+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:56:27.074251+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:56:27.074297+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:56:27.093457+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:56:27.093462+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:56:27.096404+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:56:27.139276+00:00", "trade", 14.4657, 1.0]
["2026-09-04T15:56:27.140364+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:56:27.383914+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:56:27.384510+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:56:27.521993+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:56:27.522825+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:56:27.522950+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:56:27.523371+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:56:27.526113+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:56:27.571571+00:00", "trade", 14.4757, 2.0]
["2026-09-04T15:56:28.973579+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:56:29.293390+00:00", "trade", 14.4757, 15.0]
["2026-09-04T15:56:29.294443+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:56:29.294884+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:56:29.592137+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:56:29.998490+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:56:30.514895+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:56:30.515676+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:56:30.668545+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:56:30.668551+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:56:30.668555+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:56:30.668595+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:56:30.668611+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:56:30.668615+00:00", "trade", 14.45, 100.0]
["2026-09-04T15:56:30.668631+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:56:30.669077+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:56:30.687721+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:56:30.687726+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:56:30.687736+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:56:30.687781+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:56:34.315176+00:00", "trade", 14.4653, 1.0]
["2026-09-04T15:56:37.833737+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:56:37.835892+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:56:37.989788+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:56:39.934504+00:00", "trade", 14.45, 100.0]
["2026-09-04T15:56:39.934725+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:56:39.934760+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:56:39.934805+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:56:41.365682+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:56:41.365702+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:56:41.365727+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:56:41.370528+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:56:41.370528+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:56:41.370970+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:56:41.388601+00:00", "trade", 14.4649, 1.0]
["2026-09-04T15:56:42.094783+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:56:42.160263+00:00", "trade", 14.455, 2.0]
["2026-09-04T15:56:42.227464+00:00", "trade", 14.4501, 2500.0]
["2026-09-04T15:56:42.752965+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:56:42.759601+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:56:42.759674+00:00", "trade", 14.455, 1000.0]
["2026-09-04T15:56:42.760663+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:56:42.960103+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:56:43.552482+00:00", "trade", 14.4631, 1.0]
["2026-09-04T15:56:43.554274+00:00", "trade", 14.455, 1.0]
["2026-09-04T15:56:44.341177+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:56:44.341237+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:56:44.341411+00:00", "trade", 14.45, 200.0]
["2026-09-04T15:56:44.341418+00:00", "quote", 14.45, 14.46]
["2026-09-04T15:56:44.341420+00:00", "trade", 14.45, 10.0]
["2026-09-04T15:56:44.341423+00:00", "trade", 14.45, 200.0]
["2026-09-04T15:56:44.341423+00:00", "trade", 14.45, 54.0]
["2026-09-04T15:56:44.341438+00:00", "quote", 14.45, 14.45]
["2026-09-04T15:56:44.341463+00:00", "quote", 14.45, 14.45]
["2026-09-04T15:56:44.341478+00:00", "quote", 14.45, 14.45]
["2026-09-04T15:56:44.341503+00:00", "quote", 14.45, 14.45]
["2026-09-04T15:56:44.341523+00:00", "quote", 14.45, 14.45]
["2026-09-04T15:56:44.341528+00:00", "quote", 14.45, 14.45]
["2026-09-04T15:56:44.341643+00:00", "quote", 14.45, 14.45]
["2026-09-04T15:56:44.341708+00:00", "trade", 14.45, 1.0]
["2026-09-04T15:56:44.341714+00:00", "trade", 14.45, 1.0]
["2026-09-04T15:56:44.341733+00:00", "trade", 14.45, 100.0]
["2026-09-04T15:56:44.341739+00:00", "trade", 14.45, 22.0]
["2026-09-04T15:56:44.341739+00:00", "trade", 14.45, 1.0]
["2026-09-04T15:56:44.341739+00:00", "trade", 14.45, 2.0]
["2026-09-04T15:56:44.341741+00:00", "trade", 14.45, 1.0]
["2026-09-04T15:56:44.341910+00:00", "trade", 14.45, 20.0]
["2026-09-04T15:56:44.342029+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:56:44.342189+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:56:44.342265+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:56:44.342418+00:00", "trade", 14.44, 50.0]
["2026-09-04T15:56:44.342455+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:56:44.342525+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:56:44.342525+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:56:44.342535+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:56:44.342751+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:56:44.342861+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:56:44.344410+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:56:44.344861+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:56:44.345582+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:56:44.345938+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:56:44.345939+00:00", "trade", 14.44, 100.0]
["2026-09-04T15:56:44.346369+00:00", "quote", 14.44, 14.44]
["2026-09-04T15:56:44.346405+00:00", "quote", 14.44, 14.44]
["2026-09-04T15:56:44.346455+00:00", "quote", 14.44, 14.44]
["2026-09-04T15:56:44.346460+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:56:44.346470+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:56:44.346530+00:00", "quote", 14.43, 14.45]
["2026-09-04T15:56:44.346936+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:56:44.346976+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:56:44.346986+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:56:44.347011+00:00", "quote", 14.43, 14.45]
["2026-09-04T15:56:44.347061+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:56:44.347121+00:00", "quote", 14.43, 14.45]
["2026-09-04T15:56:44.347186+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:56:44.347226+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:56:44.347231+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:56:44.347251+00:00", "quote", 14.43, 14.45]
["2026-09-04T15:56:44.347291+00:00", "quote", 14.43, 14.45]
["2026-09-04T15:56:44.347392+00:00", "quote", 14.43, 14.45]
["2026-09-04T15:56:44.347542+00:00", "quote", 14.43, 14.45]
["2026-09-04T15:56:44.347933+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:56:44.348023+00:00", "quote", 14.43, 14.45]
["2026-09-04T15:56:44.348093+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:56:44.348128+00:00", "quote", 14.43, 14.45]
["2026-09-04T15:56:44.348174+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:56:44.348209+00:00", "quote", 14.43, 14.45]
["2026-09-04T15:56:44.348299+00:00", "quote", 14.43, 14.45]
["2026-09-04T15:56:44.348650+00:00", "quote", 14.43, 14.45]
["2026-09-04T15:56:44.349657+00:00", "quote", 14.43, 14.45]
["2026-09-04T15:56:44.349843+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:56:44.349898+00:00", "quote", 14.43, 14.45]
["2026-09-04T15:56:44.350314+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:56:44.350349+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:56:44.350359+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:56:44.350379+00:00", "quote", 14.43, 14.45]
["2026-09-04T15:56:44.350449+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:56:44.350499+00:00", "quote", 14.43, 14.45]
["2026-09-04T15:56:44.350715+00:00", "quote", 14.43, 14.45]
["2026-09-04T15:56:44.350780+00:00", "quote", 14.43, 14.45]
["2026-09-04T15:56:44.350910+00:00", "quote", 14.43, 14.45]
["2026-09-04T15:56:44.351396+00:00", "quote", 14.43, 14.45]
["2026-09-04T15:56:44.352173+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:56:44.352198+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:56:44.352203+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:56:44.352223+00:00", "quote", 14.43, 14.45]
["2026-09-04T15:56:44.353702+00:00", "quote", 14.43, 14.45]
["2026-09-04T15:56:44.356879+00:00", "quote", 14.43, 14.45]
["2026-09-04T15:56:44.356934+00:00", "quote", 14.43, 14.45]
["2026-09-04T15:56:44.381142+00:00", "quote", 14.43, 14.45]
["2026-09-04T15:56:44.381794+00:00", "quote", 14.43, 14.45]
["2026-09-04T15:56:44.384275+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:56:44.384275+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:56:44.384330+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:56:44.384345+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:56:44.386319+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:56:44.415856+00:00", "trade", 14.45, 3.0]
["2026-09-04T15:56:44.566914+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:56:44.910082+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:56:44.946679+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:56:44.974801+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:56:44.976214+00:00", "quote", 14.43, 14.45]
["2026-09-04T15:56:44.976244+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:56:45.054114+00:00", "trade", 14.44, 25.0]
["2026-09-04T15:56:45.054130+00:00", "quote", 14.44, 14.44]
["2026-09-04T15:56:45.054140+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:56:45.054198+00:00", "trade", 14.44, 100.0]
["2026-09-04T15:56:45.054200+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:56:45.054225+00:00", "quote", 14.44, 14.44]
["2026-09-04T15:56:45.054526+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:56:45.054606+00:00", "quote", 14.43, 14.45]
["2026-09-04T15:56:45.054611+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:56:45.054696+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:56:45.054711+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:56:45.054741+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:56:45.054838+00:00", "trade", 14.435, 2.0]
["2026-09-04T15:56:45.054876+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:56:45.055177+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:56:45.055192+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:56:45.055207+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:56:45.055207+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:56:45.055859+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:56:45.055979+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:56:45.060745+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:56:45.064073+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:56:45.066228+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:56:45.135037+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:56:45.139017+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:56:45.180826+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:56:45.375796+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:56:45.376056+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:56:45.386045+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:56:45.769734+00:00", "quote", 14.43, 14.45]
["2026-09-04T15:56:45.770225+00:00", "quote", 14.43, 14.45]
["2026-09-04T15:56:45.770300+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:56:45.770460+00:00", "quote", 14.43, 14.45]
["2026-09-04T15:56:45.770480+00:00", "quote", 14.43, 14.45]
["2026-09-04T15:56:45.770927+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:56:45.771002+00:00", "quote", 14.43, 14.45]
["2026-09-04T15:56:45.771012+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:56:45.773112+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:56:45.773663+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:56:45.778033+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:56:45.779733+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:56:45.868950+00:00", "quote", 14.43, 14.45]
["2026-09-04T15:56:45.869431+00:00", "quote", 14.43, 14.45]
["2026-09-04T15:56:45.869471+00:00", "quote", 14.43, 14.45]
["2026-09-04T15:56:45.871190+00:00", "quote", 14.43, 14.45]
["2026-09-04T15:56:46.006072+00:00", "trade", 14.44, 100.0]
["2026-09-04T15:56:46.270526+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:56:46.271012+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:56:46.271058+00:00", "quote", 14.43, 14.45]
["2026-09-04T15:56:46.271098+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:56:46.271158+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:56:46.271178+00:00", "trade", 14.44, 6.0]
["2026-09-04T15:56:46.271181+00:00", "trade", 14.44, 11.0]
["2026-09-04T15:56:46.271343+00:00", "quote", 14.44, 14.44]
["2026-09-04T15:56:46.271349+00:00", "trade", 14.44, 25.0]
["2026-09-04T15:56:46.271368+00:00", "quote", 14.44, 14.44]
["2026-09-04T15:56:46.271368+00:00", "quote", 14.44, 14.44]
["2026-09-04T15:56:46.271413+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:56:46.271434+00:00", "trade", 14.44, 100.0]
["2026-09-04T15:56:46.271438+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:56:46.271448+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:56:46.271454+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:56:46.271458+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:56:46.271634+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:56:46.271797+00:00", "trade", 14.44, 16.0]
["2026-09-04T15:56:46.271829+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:56:46.271995+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:56:46.272005+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:56:46.272030+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:56:46.272085+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:56:46.272095+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:56:46.272240+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:56:46.272255+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:56:46.272280+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:56:46.272476+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:56:46.272506+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:56:46.273483+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:56:46.273944+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:56:46.274816+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:56:46.276455+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:56:46.305484+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:56:46.356907+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:56:46.356952+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:56:46.357438+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:56:46.357558+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:56:46.358315+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:56:46.358937+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:56:46.370068+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:56:46.384905+00:00", "trade", 14.435, 100.0]
["2026-09-04T15:56:46.578996+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:56:46.727464+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:56:46.747118+00:00", "trade", 14.435, 1.0]
["2026-09-04T15:56:46.922327+00:00", "trade", 14.435, 20.0]
["2026-09-04T15:56:46.922935+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:56:46.922975+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:56:46.922990+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:56:46.923416+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:56:47.027649+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:56:47.032445+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:56:47.036741+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:56:47.191705+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:56:47.192181+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:56:47.688488+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:56:47.688533+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:56:47.689420+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:56:47.695705+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:56:48.186637+00:00", "trade", 14.43, 40.0]
["2026-09-04T15:56:49.108679+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:56:49.244057+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:56:49.244688+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:56:49.345603+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:56:49.345638+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:56:49.345864+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:56:49.346425+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:56:49.346521+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:56:49.346571+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:56:49.346601+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:56:49.347032+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:56:50.518496+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:56:50.518617+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:56:50.521564+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:56:50.521609+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:56:50.524781+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:56:50.524831+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:56:50.626980+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:56:50.626990+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:56:50.778721+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:56:50.779302+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:56:50.779307+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:56:50.779307+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:56:51.106334+00:00", "trade", 14.4618, 1.0]
["2026-09-04T15:56:51.142236+00:00", "trade", 14.435, 100.0]
["2026-09-04T15:56:51.741377+00:00", "trade", 14.4382, 100.0]
["2026-09-04T15:56:52.158774+00:00", "trade", 14.435, 100.0]
["2026-09-04T15:56:52.159744+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:56:52.159835+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:56:52.160090+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:56:52.160196+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:56:52.160496+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:56:52.160942+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:56:52.552364+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:56:52.552500+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:56:52.552525+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:56:52.579845+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:56:52.590059+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:56:52.716445+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:56:52.849873+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:56:53.288423+00:00", "trade", 14.44, 74.0]
["2026-09-04T15:56:53.288429+00:00", "trade", 14.44, 100.0]
["2026-09-04T15:56:53.288472+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:56:53.288497+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:56:53.288497+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:56:53.288505+00:00", "trade", 14.44, 3.0]
["2026-09-04T15:56:53.288507+00:00", "trade", 14.44, 76.0]
["2026-09-04T15:56:53.288511+00:00", "trade", 14.44, 2.0]
["2026-09-04T15:56:53.288512+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:56:53.288513+00:00", "trade", 14.44, 100.0]
["2026-09-04T15:56:53.288513+00:00", "trade", 14.44, 100.0]
["2026-09-04T15:56:53.288516+00:00", "trade", 14.44, 100.0]
["2026-09-04T15:56:53.288517+00:00", "quote", 14.44, 14.44]
["2026-09-04T15:56:53.288558+00:00", "quote", 14.44, 14.44]
["2026-09-04T15:56:53.288577+00:00", "quote", 14.44, 14.44]
["2026-09-04T15:56:53.288633+00:00", "quote", 14.44, 14.44]
["2026-09-04T15:56:53.288643+00:00", "quote", 14.44, 14.44]
["2026-09-04T15:56:53.288703+00:00", "quote", 14.44, 14.44]
["2026-09-04T15:56:53.288838+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:56:53.288908+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:56:53.288934+00:00", "trade", 14.445, 100.0]
["2026-09-04T15:56:53.288958+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:56:53.288973+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:56:53.288988+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:56:53.288998+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:56:53.289069+00:00", "trade", 14.445, 100.0]
["2026-09-04T15:56:53.289072+00:00", "trade", 14.44, 70.0]
["2026-09-04T15:56:53.289144+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:56:53.289144+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:56:53.289204+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:56:53.289404+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:56:53.289520+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:56:53.289645+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:56:53.289700+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:56:53.289735+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:56:53.289875+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:56:53.291028+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:56:53.291274+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:56:53.291314+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:56:53.291760+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:56:53.291835+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:56:53.295649+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:56:53.318729+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:56:53.359581+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:56:53.359602+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:56:53.360208+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:56:53.360263+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:56:53.370046+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:56:53.370092+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:56:53.388731+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:56:53.388741+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:56:53.952473+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:56:53.952975+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:56:54.033546+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:56:54.033907+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:56:54.300688+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:56:54.405768+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:56:54.405803+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:56:54.406284+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:56:56.188107+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:56:56.188648+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:56:56.188658+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:56:56.189124+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:56:56.189330+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:56:56.189400+00:00", "quote", 14.43, 14.45]
["2026-09-04T15:56:56.189782+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:56:56.189811+00:00", "quote", 14.44, 14.44]
["2026-09-04T15:56:56.189831+00:00", "quote", 14.44, 14.44]
["2026-09-04T15:56:56.189866+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:56:56.189866+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:56:56.189956+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:56:56.190297+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:56:56.190417+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:56:56.235244+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:56:56.615259+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:56:56.620882+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:56:57.146288+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:56:57.146293+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:56:57.146343+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:56:57.351432+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:56:58.089925+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:56:58.090477+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:56:58.140902+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:56:58.682581+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:56:58.683584+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:56:58.683674+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:56:58.683699+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:56:58.717334+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:56:59.905759+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:56:59.906035+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:56:59.906060+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:56:59.906611+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:56:59.998520+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:57:00.100274+00:00", "trade", 14.4578, 38.0]
["2026-09-04T15:57:00.138122+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:57:00.138959+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:57:00.138964+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:57:00.139566+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:57:00.556598+00:00", "trade", 14.4608, 1.0]
["2026-09-04T15:57:00.610893+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:57:00.610923+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:57:00.611520+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:57:00.611625+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:57:00.611755+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:57:00.612101+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:57:00.668691+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:57:00.935095+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:57:00.937882+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:57:00.937887+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:57:00.938152+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:57:00.938358+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:57:01.167163+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:57:01.167188+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:57:01.168000+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:57:01.221487+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:57:01.221512+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:57:01.709148+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:57:01.910282+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:57:02.054250+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:57:02.997032+00:00", "trade", 14.451, 1.0]
["2026-09-04T15:57:03.070084+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:57:03.070109+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:57:03.070159+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:57:03.070212+00:00", "trade", 14.44, 100.0]
["2026-09-04T15:57:03.070212+00:00", "trade", 14.44, 74.0]
["2026-09-04T15:57:03.070214+00:00", "trade", 14.44, 25.0]
["2026-09-04T15:57:03.070265+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:57:03.070290+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:57:03.070295+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:57:03.070345+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:57:03.070360+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:57:03.070470+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:57:03.070696+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:57:03.070726+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:57:03.070756+00:00", "quote", 14.44, 14.44]
["2026-09-04T15:57:03.070756+00:00", "quote", 14.44, 14.44]
["2026-09-04T15:57:03.070761+00:00", "quote", 14.44, 14.44]
["2026-09-04T15:57:03.070783+00:00", "trade", 14.44, 3.0]
["2026-09-04T15:57:03.070785+00:00", "trade", 14.44, 76.0]
["2026-09-04T15:57:03.070788+00:00", "trade", 14.44, 25.0]
["2026-09-04T15:57:03.070798+00:00", "trade", 14.44, 70.0]
["2026-09-04T15:57:03.070861+00:00", "quote", 14.44, 14.44]
["2026-09-04T15:57:03.070941+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:57:03.071021+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:57:03.071107+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:57:03.071122+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:57:03.071137+00:00", "trade", 14.44, 7.0]
["2026-09-04T15:57:03.071302+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:57:03.071347+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:57:03.071377+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:57:03.071387+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:57:03.071422+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:57:03.071462+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:57:03.071608+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:57:03.071653+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:57:03.071743+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:57:03.071783+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:57:03.071808+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:57:03.072891+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:57:03.075221+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:57:03.075256+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:57:03.075813+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:57:03.077437+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:57:03.077722+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:57:03.102832+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:57:03.141158+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:57:03.141239+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:57:03.179460+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:57:03.179500+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:57:03.179936+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:57:03.190781+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:57:03.345310+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:57:03.345350+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:57:03.345750+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:57:03.345756+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:57:03.548844+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:57:03.549531+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:57:03.549656+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:57:03.942040+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:57:03.942506+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:57:04.071412+00:00", "trade", 14.435, 2.0]
["2026-09-04T15:57:06.033866+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:57:06.034147+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:57:06.034623+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:57:06.346686+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:57:06.347147+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:57:06.442952+00:00", "trade", 14.43, 10.0]
["2026-09-04T15:57:06.443998+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:57:06.996510+00:00", "trade", 14.44, 20.0]
["2026-09-04T15:57:06.996889+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:57:06.996949+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:57:06.997045+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:57:06.997456+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:57:07.004984+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:57:07.005590+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:57:07.021167+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:57:07.035566+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:57:07.158564+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:57:07.167265+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:57:07.168122+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:57:07.168663+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:57:08.360196+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:57:08.791656+00:00", "trade", 14.432, 1300.0]
["2026-09-04T15:57:08.797442+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:57:08.797448+00:00", "trade", 14.4323, 2200.0]
["2026-09-04T15:57:08.797888+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:57:08.797938+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:57:08.798725+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:57:08.798845+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:57:08.803486+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:57:08.823222+00:00", "trade", 14.435, 100.0]
["2026-09-04T15:57:08.823288+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:57:08.823333+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:57:08.824090+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:57:08.824210+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:57:08.824281+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:57:08.824306+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:57:08.824446+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:57:08.825589+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:57:08.827147+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:57:08.832435+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:57:08.869463+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:57:08.937079+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:57:08.937285+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:57:09.170811+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:57:09.170846+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:57:09.171006+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:57:09.440954+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:57:09.441385+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:57:09.442212+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:57:09.442217+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:57:09.522125+00:00", "trade", 14.4566, 1.0]
["2026-09-04T15:57:09.881343+00:00", "trade", 14.4356, 132.0]
["2026-09-04T15:57:09.881448+00:00", "trade", 14.4356, 1.0]
["2026-09-04T15:57:09.934830+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:57:09.936243+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:57:09.936298+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:57:09.942308+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:57:10.004280+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:57:10.036738+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:57:10.036803+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:57:10.038567+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:57:10.041820+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:57:10.088837+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:57:10.094009+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:57:10.094034+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:57:10.359797+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:57:10.364212+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:57:11.135539+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:57:11.136005+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:57:11.136005+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:57:11.455471+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:57:11.590127+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:57:12.014126+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:57:12.200585+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:57:12.200690+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:57:12.207873+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:57:12.207993+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:57:12.293421+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:57:12.541211+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:57:12.541803+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:57:12.542579+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:57:13.130149+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:57:13.248502+00:00", "trade", 14.435, 200.0]
["2026-09-04T15:57:13.649970+00:00", "trade", 14.456, 1.0]
["2026-09-04T15:57:14.080602+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:57:14.081033+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:57:14.098179+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:57:14.691557+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:57:14.692429+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:57:14.692534+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:57:14.692835+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:57:14.846681+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:57:14.847553+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:57:15.278269+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:57:15.278304+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:57:15.379535+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:57:15.379780+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:57:15.380302+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:57:16.105594+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:57:16.106180+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:57:16.121883+00:00", "trade", 14.435, 100.0]
["2026-09-04T15:57:18.139281+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:57:18.140279+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:57:18.140279+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:57:18.140720+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:57:18.177663+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:57:18.402894+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:57:18.748382+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:57:20.210674+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:57:20.210704+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:57:20.211130+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:57:20.211235+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:57:20.211325+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:57:20.221018+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:57:20.221580+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:57:20.412464+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:57:20.412549+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:57:20.413612+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:57:20.414684+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:57:20.421615+00:00", "trade", 14.43, 5.0]
["2026-09-04T15:57:20.421621+00:00", "trade", 14.43, 1.0]
["2026-09-04T15:57:20.422355+00:00", "trade", 14.43, 5.0]
["2026-09-04T15:57:20.422370+00:00", "trade", 14.43, 1.0]
["2026-09-04T15:57:20.423275+00:00", "trade", 14.43, 5.0]
["2026-09-04T15:57:20.693646+00:00", "trade", 14.43, 100.0]
["2026-09-04T15:57:20.694476+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:57:20.694501+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:57:21.212990+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:57:21.213456+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:57:21.215226+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:57:21.291287+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:57:21.291617+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:57:21.293382+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:57:21.293798+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:57:21.293898+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:57:21.398552+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:57:21.398632+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:57:21.398697+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:57:21.398893+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:57:21.399179+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:57:21.428860+00:00", "trade", 14.4559, 1.0]
["2026-09-04T15:57:21.978478+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:57:21.978568+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:57:22.102203+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:57:22.102498+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:57:22.102524+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:57:22.109731+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:57:22.637157+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:57:22.637718+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:57:22.638089+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:57:22.664732+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:57:22.884400+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:57:23.565527+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:57:23.567477+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:57:23.570314+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:57:24.875421+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:57:24.880072+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:57:25.565258+00:00", "trade", 14.4558, 1.0]
["2026-09-04T15:57:25.663964+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:57:25.828997+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:57:27.331926+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:57:27.332427+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:57:27.339323+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:57:27.340326+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:57:27.340571+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:57:27.724315+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:57:27.806254+00:00", "trade", 14.44, 5.0]
["2026-09-04T15:57:28.177875+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:57:28.178291+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:57:29.124038+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:57:29.124063+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:57:29.124594+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:57:29.166233+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:57:29.167141+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:57:29.167587+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:57:29.167597+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:57:29.172959+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:57:29.247236+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:57:29.603685+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:57:29.937996+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:57:29.938417+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:57:29.998556+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:57:30.003256+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:57:30.261942+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:57:30.263817+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:57:30.265897+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:57:30.363855+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:57:30.363860+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:57:30.367404+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:57:30.484813+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:57:30.488091+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:57:30.488552+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:57:30.547071+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:57:30.681276+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:57:30.750664+00:00", "trade", 14.4551, 1.0]
["2026-09-04T15:57:30.758305+00:00", "trade", 14.435, 2.0]
["2026-09-04T15:57:31.091413+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:57:31.091769+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:57:31.091773+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:57:31.094490+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:57:31.094491+00:00", "trade", 14.44, 16.0]
["2026-09-04T15:57:31.094515+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:57:31.094891+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:57:31.096085+00:00", "trade", 14.44, 1.0]
["2026-09-04T15:57:31.101226+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:57:31.101782+00:00", "quote", 14.43, 14.45]
["2026-09-04T15:57:31.102409+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:57:31.157470+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:57:31.157560+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:57:31.158141+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:57:31.189040+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:57:31.189596+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:57:31.189842+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:57:31.200312+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:57:31.200322+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:57:31.200357+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:57:31.213238+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:57:31.264891+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:57:31.265267+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:57:31.272093+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:57:31.630737+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:57:31.630947+00:00", "trade", 14.44, 3.0]
["2026-09-04T15:57:31.630947+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:57:31.654767+00:00", "trade", 14.44, 1.0]
["2026-09-04T15:57:31.671529+00:00", "trade", 14.4666, 100.0]
["2026-09-04T15:57:31.681924+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:57:31.681954+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:57:31.798305+00:00", "trade", 14.4368, 1.0]
["2026-09-04T15:57:32.019593+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:57:32.104470+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:57:32.105232+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:57:32.105322+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:57:32.142246+00:00", "trade", 14.435, 1.0]
["2026-09-04T15:57:32.507359+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:57:32.507489+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:57:32.605357+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:57:34.660556+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:57:34.661378+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:57:34.661529+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:57:34.755297+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:57:34.869975+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:57:34.870727+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:57:34.870837+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:57:34.948537+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:57:35.042050+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:57:35.042115+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:57:35.042205+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:57:35.050720+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:57:35.378125+00:00", "trade", 14.435, 800.0]
["2026-09-04T15:57:35.424145+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:57:35.450378+00:00", "trade", 14.435, 200.0]
["2026-09-04T15:57:35.537535+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:57:35.537700+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:57:35.538016+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:57:35.762240+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:57:35.762806+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:57:37.049866+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:57:37.050111+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:57:37.050142+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:57:37.050202+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:57:37.050588+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:57:37.050643+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:57:37.393193+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:57:37.496976+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:57:37.840168+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:57:37.840218+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:57:37.893911+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:57:37.992766+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:57:38.043808+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:57:38.243027+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:57:38.243789+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:57:38.244250+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:57:38.244255+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:57:38.244295+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:57:38.244576+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:57:38.244811+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:57:38.244851+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:57:38.263977+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:57:38.949680+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:57:39.047724+00:00", "trade", 14.4542, 1.0]
["2026-09-04T15:57:39.151631+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:57:39.561521+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:57:39.562258+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:57:39.598991+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:57:40.100931+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:57:40.101407+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:57:40.340186+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:57:40.507915+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:57:40.831566+00:00", "trade", 14.4661, 100.0]
["2026-09-04T15:57:41.498647+00:00", "trade", 14.44, 5.0]
["2026-09-04T15:57:42.517572+00:00", "trade", 14.4538, 1.0]
["2026-09-04T15:57:43.154600+00:00", "trade", 14.435, 200.0]
["2026-09-04T15:57:44.598224+00:00", "trade", 14.44, 1.0]
["2026-09-04T15:57:44.598225+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:57:44.598227+00:00", "trade", 14.44, 200.0]
["2026-09-04T15:57:44.598227+00:00", "trade", 14.44, 200.0]
["2026-09-04T15:57:44.598230+00:00", "trade", 14.44, 1.0]
["2026-09-04T15:57:44.598265+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:57:44.598269+00:00", "trade", 14.44, 76.0]
["2026-09-04T15:57:44.598272+00:00", "trade", 14.44, 36.0]
["2026-09-04T15:57:44.598275+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:57:44.598284+00:00", "trade", 14.44, 10.0]
["2026-09-04T15:57:44.598306+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:57:44.598310+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:57:44.598335+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:57:44.598370+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:57:44.598410+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:57:44.598460+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:57:44.598566+00:00", "quote", 14.44, 14.44]
["2026-09-04T15:57:44.598631+00:00", "quote", 14.44, 14.44]
["2026-09-04T15:57:44.598676+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:57:44.598691+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:57:44.598711+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:57:44.598751+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:57:44.599292+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:57:44.599317+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:57:44.599403+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:57:44.599758+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:57:44.599758+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:57:44.599869+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:57:44.600826+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:57:44.601648+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:57:44.601698+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:57:44.601768+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:57:44.601823+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:57:44.602239+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:57:44.602520+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:57:44.602605+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:57:44.636160+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:57:44.733412+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:57:44.913781+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:57:45.099908+00:00", "trade", 14.445, 1.0]
["2026-09-04T15:57:45.146552+00:00", "trade", 14.445, 9.0]
["2026-09-04T15:57:45.417918+00:00", "trade", 14.44, 20.0]
["2026-09-04T15:57:45.966147+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:57:46.197232+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:57:46.197794+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:57:46.197839+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:57:46.198240+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:57:46.198315+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:57:46.198480+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:57:46.245307+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:57:46.670151+00:00", "trade", 14.4535, 1.0]
["2026-09-04T15:57:46.684362+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:57:46.684763+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:57:46.742496+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:57:46.742546+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:57:46.743318+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:57:47.135181+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:57:47.937556+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:57:47.937576+00:00", "trade", 14.45, 2.0]
["2026-09-04T15:57:47.937576+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:57:47.937632+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:57:47.937847+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:57:47.938138+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:57:47.938378+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:57:47.938423+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:57:47.938549+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:57:47.938664+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:57:47.940473+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:57:47.944909+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:57:47.945149+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:57:47.945691+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:57:47.947415+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:57:47.947475+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:57:47.947480+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:57:47.947530+00:00", "trade", 14.45, 1.0]
["2026-09-04T15:57:47.947551+00:00", "trade", 14.45, 4.0]
["2026-09-04T15:57:47.948056+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:57:47.948137+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:57:47.949121+00:00", "trade", 14.45, 1.0]
["2026-09-04T15:57:47.957088+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:57:47.980072+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:57:47.981085+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:57:48.076527+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:57:48.076582+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:57:48.076622+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:57:48.076738+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:57:48.077349+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:57:48.077449+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:57:48.077610+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:57:48.081314+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:57:48.082211+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:57:48.087599+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:57:48.198302+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:57:48.309607+00:00", "trade", 14.449, 2.0]
["2026-09-04T15:57:48.644274+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:57:48.644314+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:57:48.644414+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:57:48.644876+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:57:48.756426+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:57:48.851502+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:57:48.852254+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:57:48.852700+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:57:50.033630+00:00", "trade", 14.4531, 1.0]
["2026-09-04T15:57:51.412489+00:00", "trade", 14.4351, 1.0]
["2026-09-04T15:57:51.463512+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:57:51.464149+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:57:51.511460+00:00", "trade", 14.4351, 1.0]
["2026-09-04T15:57:51.539323+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:57:51.539814+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:57:51.539859+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:57:51.539924+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:57:51.540295+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:57:51.540365+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:57:51.540561+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:57:51.540611+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:57:51.541327+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:57:51.581573+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:57:52.170801+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:57:52.170821+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:57:52.171373+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:57:52.171844+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:57:52.211172+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:57:52.211218+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:57:52.211253+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:57:52.211739+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:57:52.314283+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:57:52.378601+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:57:52.645021+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:57:52.645076+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:57:52.645131+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:57:52.649862+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:57:52.650012+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:57:52.677834+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:57:53.028148+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:57:53.046221+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:57:54.405909+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:57:55.208003+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:57:55.208470+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:57:55.208780+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:57:55.208800+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:57:55.208871+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:57:55.209046+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:57:55.209602+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:57:55.210028+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:57:56.423883+00:00", "trade", 14.4486, 126.0]
["2026-09-04T15:57:56.423913+00:00", "trade", 14.4486, 24.0]
["2026-09-04T15:57:56.521220+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:57:56.521245+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:57:56.521271+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:57:56.521436+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:57:56.521451+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:57:56.521671+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:57:56.522047+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:57:56.522047+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:57:56.522153+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:57:56.530437+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:57:56.530512+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:57:56.530533+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:57:56.530558+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:57:56.530813+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:57:56.530878+00:00", "quote", 14.43, 14.45]
["2026-09-04T15:57:56.531114+00:00", "quote", 14.43, 14.45]
["2026-09-04T15:57:56.531314+00:00", "quote", 14.43, 14.45]
["2026-09-04T15:57:56.531395+00:00", "quote", 14.43, 14.45]
["2026-09-04T15:57:56.531435+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:57:56.531876+00:00", "quote", 14.43, 14.45]
["2026-09-04T15:57:56.531916+00:00", "quote", 14.43, 14.45]
["2026-09-04T15:57:56.766099+00:00", "quote", 14.43, 14.45]
["2026-09-04T15:57:56.816434+00:00", "trade", 14.44, 28.0]
["2026-09-04T15:57:57.269698+00:00", "trade", 14.453, 1.0]
["2026-09-04T15:57:57.409902+00:00", "quote", 14.43, 14.45]
["2026-09-04T15:57:57.409912+00:00", "quote", 14.43, 14.45]
["2026-09-04T15:57:57.409952+00:00", "quote", 14.43, 14.45]
["2026-09-04T15:57:57.409957+00:00", "quote", 14.43, 14.45]
["2026-09-04T15:57:57.409977+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:57:57.409982+00:00", "quote", 14.44, 14.44]
["2026-09-04T15:57:57.410017+00:00", "quote", 14.44, 14.44]
["2026-09-04T15:57:57.410018+00:00", "trade", 14.44, 100.0]
["2026-09-04T15:57:57.410027+00:00", "quote", 14.44, 14.44]
["2026-09-04T15:57:57.410583+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:57:57.410583+00:00", "quote", 14.44, 14.44]
["2026-09-04T15:57:57.410586+00:00", "trade", 14.44, 76.0]
["2026-09-04T15:57:57.410589+00:00", "trade", 14.44, 100.0]
["2026-09-04T15:57:57.410592+00:00", "trade", 14.44, 100.0]
["2026-09-04T15:57:57.410604+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:57:57.410608+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:57:57.410613+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:57:57.410613+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:57:57.410613+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:57:57.410618+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:57:57.410618+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:57:57.410628+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:57:57.410644+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:57:57.411140+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:57:57.411160+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:57:57.411641+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:57:57.413355+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:57:57.414588+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:57:57.414588+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:57:57.415530+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:57:57.418853+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:57:57.419174+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:57:57.421349+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:57:57.421895+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:57:57.428942+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:57:57.429704+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:57:57.430265+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:57:57.430265+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:57:57.449611+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:57:57.462767+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:57:57.592797+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:57:57.592842+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:57:57.592895+00:00", "trade", 14.445, 2.0]
["2026-09-04T15:57:57.593383+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:57:57.593684+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:57:57.593985+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:57:57.594035+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:57:57.594080+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:57:57.594682+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:57:57.594682+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:57:57.595664+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:57:57.655446+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:57:57.656298+00:00", "quote", 14.43, 14.45]
["2026-09-04T15:57:57.656759+00:00", "quote", 14.43, 14.45]
["2026-09-04T15:57:57.656759+00:00", "quote", 14.43, 14.45]
["2026-09-04T15:57:57.656824+00:00", "quote", 14.43, 14.45]
["2026-09-04T15:57:57.672998+00:00", "quote", 14.43, 14.45]
["2026-09-04T15:57:57.673089+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:57:57.673093+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:57:57.673103+00:00", "quote", 14.44, 14.44]
["2026-09-04T15:57:57.673118+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:57:57.673138+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:57:57.673148+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:57:57.673175+00:00", "trade", 14.44, 63.0]
["2026-09-04T15:57:57.673178+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:57:57.673198+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:57:57.673369+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:57:57.673780+00:00", "quote", 14.43, 14.45]
["2026-09-04T15:57:57.674025+00:00", "quote", 14.43, 14.45]
["2026-09-04T15:57:57.674246+00:00", "quote", 14.43, 14.45]
["2026-09-04T15:57:57.674286+00:00", "quote", 14.43, 14.45]
["2026-09-04T15:57:57.674286+00:00", "quote", 14.43, 14.45]
["2026-09-04T15:57:57.674326+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:57:57.674512+00:00", "quote", 14.44, 14.44]
["2026-09-04T15:57:57.674782+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:57:57.674842+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:57:57.674842+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:57:57.674847+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:57:57.674868+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:57:57.674868+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:57:57.674928+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:57:57.674948+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:57:57.675088+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:57:57.675404+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:57:57.675449+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:57:57.675449+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:57:57.675464+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:57:57.675619+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:57:57.675644+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:57:57.692254+00:00", "quote", 14.43, 14.45]
["2026-09-04T15:57:57.718572+00:00", "quote", 14.43, 14.45]
["2026-09-04T15:57:57.718682+00:00", "quote", 14.43, 14.45]
["2026-09-04T15:57:57.719048+00:00", "quote", 14.43, 14.45]
["2026-09-04T15:57:57.719128+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:57:57.918137+00:00", "quote", 14.43, 14.45]
["2026-09-04T15:57:57.918749+00:00", "quote", 14.43, 14.45]
["2026-09-04T15:57:57.918758+00:00", "quote", 14.43, 14.45]
["2026-09-04T15:57:57.918783+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:57:58.024640+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:57:58.025342+00:00", "quote", 14.43, 14.45]
["2026-09-04T15:57:58.025513+00:00", "quote", 14.43, 14.45]
["2026-09-04T15:57:58.025517+00:00", "quote", 14.43, 14.45]
["2026-09-04T15:57:58.025608+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:57:58.042809+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:57:58.042834+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:57:58.042864+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:57:58.072048+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:57:58.072073+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:57:58.308356+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:57:58.308461+00:00", "quote", 14.43, 14.45]
["2026-09-04T15:57:58.308882+00:00", "quote", 14.43, 14.45]
["2026-09-04T15:57:58.308887+00:00", "quote", 14.43, 14.45]
["2026-09-04T15:57:58.308972+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:57:58.309358+00:00", "quote", 14.44, 14.44]
["2026-09-04T15:57:58.309374+00:00", "quote", 14.44, 14.44]
["2026-09-04T15:57:58.309408+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:57:58.309414+00:00", "trade", 14.44, 100.0]
["2026-09-04T15:57:58.309419+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:57:58.309424+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:57:58.309494+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:57:58.309524+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:57:58.309975+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:57:58.309985+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:57:58.310045+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:57:58.310095+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:57:58.310476+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:57:58.312857+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:57:58.312987+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:57:58.313608+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:57:58.314731+00:00", "quote", 14.43, 14.45]
["2026-09-04T15:57:58.315257+00:00", "quote", 14.43, 14.45]
["2026-09-04T15:57:58.315257+00:00", "quote", 14.43, 14.45]
["2026-09-04T15:57:58.315508+00:00", "quote", 14.43, 14.45]
["2026-09-04T15:57:58.316300+00:00", "quote", 14.43, 14.45]
["2026-09-04T15:57:58.316465+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:57:58.316510+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:57:58.317017+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:57:58.317027+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:57:58.317087+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:57:58.317588+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:57:58.317648+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:57:58.317658+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:57:58.317859+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:57:58.317899+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:57:58.368534+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:57:58.368585+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:57:58.368634+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:57:58.368915+00:00", "quote", 14.43, 14.45]
["2026-09-04T15:57:58.369276+00:00", "quote", 14.43, 14.45]
["2026-09-04T15:57:58.369632+00:00", "quote", 14.43, 14.45]
["2026-09-04T15:57:58.389028+00:00", "quote", 14.43, 14.45]
["2026-09-04T15:57:58.435198+00:00", "quote", 14.43, 14.45]
["2026-09-04T15:57:58.435363+00:00", "quote", 14.43, 14.45]
["2026-09-04T15:57:58.438661+00:00", "quote", 14.43, 14.45]
["2026-09-04T15:57:58.491587+00:00", "quote", 14.43, 14.45]
["2026-09-04T15:57:59.162119+00:00", "quote", 14.43, 14.45]
["2026-09-04T15:57:59.162289+00:00", "quote", 14.43, 14.45]
["2026-09-04T15:57:59.162575+00:00", "quote", 14.43, 14.45]
["2026-09-04T15:57:59.162660+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:57:59.162665+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:57:59.162811+00:00", "quote", 14.44, 14.44]
["2026-09-04T15:57:59.162946+00:00", "quote", 14.44, 14.44]
["2026-09-04T15:57:59.163222+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:57:59.163247+00:00", "quote", 14.43, 14.45]
["2026-09-04T15:57:59.163407+00:00", "quote", 14.43, 14.45]
["2026-09-04T15:57:59.163517+00:00", "quote", 14.43, 14.45]
["2026-09-04T15:57:59.163572+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:57:59.163572+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:57:59.163633+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:57:59.163643+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:57:59.163653+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:57:59.163658+00:00", "quote", 14.44, 14.44]
["2026-09-04T15:57:59.163758+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:57:59.163758+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:57:59.163893+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:57:59.164044+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:57:59.164049+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:57:59.173782+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:57:59.173867+00:00", "quote", 14.43, 14.45]
["2026-09-04T15:57:59.174273+00:00", "quote", 14.43, 14.45]
["2026-09-04T15:57:59.174378+00:00", "quote", 14.43, 14.45]
["2026-09-04T15:57:59.174383+00:00", "quote", 14.43, 14.45]
["2026-09-04T15:57:59.174473+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:57:59.191298+00:00", "quote", 14.43, 14.45]
["2026-09-04T15:57:59.228487+00:00", "quote", 14.43, 14.45]
["2026-09-04T15:57:59.228547+00:00", "quote", 14.43, 14.45]
["2026-09-04T15:57:59.228773+00:00", "quote", 14.43, 14.45]
["2026-09-04T15:57:59.229825+00:00", "quote", 14.43, 14.45]
["2026-09-04T15:57:59.444722+00:00", "quote", 14.43, 14.45]
["2026-09-04T15:57:59.447330+00:00", "trade", 14.44, 20.0]
["2026-09-04T15:57:59.669221+00:00", "quote", 14.43, 14.45]
["2026-09-04T15:57:59.675461+00:00", "quote", 14.43, 14.45]
["2026-09-04T15:57:59.675471+00:00", "quote", 14.43, 14.45]
["2026-09-04T15:57:59.675496+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:57:59.725035+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:57:59.725115+00:00", "quote", 14.43, 14.45]
["2026-09-04T15:57:59.725155+00:00", "quote", 14.43, 14.45]
["2026-09-04T15:57:59.725230+00:00", "quote", 14.43, 14.45]
["2026-09-04T15:57:59.725486+00:00", "quote", 14.43, 14.45]
["2026-09-04T15:57:59.725495+00:00", "quote", 14.43, 14.45]
["2026-09-04T15:57:59.725521+00:00", "quote", 14.43, 14.45]
["2026-09-04T15:57:59.725586+00:00", "quote", 14.43, 14.45]
["2026-09-04T15:57:59.725641+00:00", "quote", 14.43, 14.45]
["2026-09-04T15:57:59.725721+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:57:59.781539+00:00", "quote", 14.43, 14.45]
["2026-09-04T15:57:59.782050+00:00", "quote", 14.43, 14.45]
["2026-09-04T15:57:59.782055+00:00", "quote", 14.43, 14.45]
["2026-09-04T15:57:59.782145+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:57:59.998586+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:58:00.063776+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:58:00.064162+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:58:00.064247+00:00", "quote", 14.43, 14.45]
["2026-09-04T15:58:00.065866+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:58:00.066337+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:58:00.362563+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:58:00.362703+00:00", "quote", 14.44, 14.44]
["2026-09-04T15:58:00.362883+00:00", "quote", 14.44, 14.44]
["2026-09-04T15:58:00.362903+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:58:00.363014+00:00", "quote", 14.43, 14.45]
["2026-09-04T15:58:00.363024+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:58:00.363099+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:58:00.363164+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:58:00.363174+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:58:00.363244+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:58:00.363334+00:00", "quote", 14.43, 14.45]
["2026-09-04T15:58:00.363570+00:00", "quote", 14.43, 14.45]
["2026-09-04T15:58:00.363770+00:00", "quote", 14.43, 14.45]
["2026-09-04T15:58:00.363946+00:00", "quote", 14.43, 14.45]
["2026-09-04T15:58:00.364081+00:00", "quote", 14.43, 14.45]
["2026-09-04T15:58:00.399676+00:00", "quote", 14.43, 14.45]
["2026-09-04T15:58:00.399681+00:00", "quote", 14.43, 14.45]
["2026-09-04T15:58:00.399696+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:58:00.399756+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:58:00.630075+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:58:00.630671+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:58:00.712260+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:58:00.713107+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:58:00.713167+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:58:00.859742+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:58:00.860373+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:58:01.341513+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:58:01.341990+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:58:01.343072+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:58:01.394545+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:58:01.394635+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:58:01.394645+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:58:01.400444+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:58:01.400539+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:58:01.665600+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:58:01.666217+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:58:01.666397+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:58:01.667189+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:58:01.667239+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:58:01.668061+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:58:01.668622+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:58:01.676346+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:58:01.676792+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:58:01.782926+00:00", "trade", 14.44, 100.0]
["2026-09-04T15:58:01.912187+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:58:01.912187+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:58:02.016290+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:58:02.022500+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:58:02.026224+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:58:02.228118+00:00", "trade", 14.4433, 69.0]
["2026-09-04T15:58:02.230364+00:00", "trade", 14.445, 1.0]
["2026-09-04T15:58:02.239492+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:58:02.249456+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:58:02.676517+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:58:02.676688+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:58:02.677490+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:58:03.043611+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:58:03.096377+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:58:04.370668+00:00", "trade", 14.445, 2.0]
["2026-09-04T15:58:04.370704+00:00", "trade", 14.445, 1.0]
["2026-09-04T15:58:04.502340+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:58:04.503768+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:58:04.516133+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:58:04.516844+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:58:04.612592+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:58:04.612693+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:58:04.671513+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:58:04.758184+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:58:04.767165+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:58:04.767326+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:58:04.768153+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:58:04.768714+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:58:04.770614+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:58:04.770864+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:58:04.823845+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:58:05.151736+00:00", "trade", 14.44, 100.0]
["2026-09-04T15:58:05.151751+00:00", "quote", 14.43, 14.45]
["2026-09-04T15:58:05.151790+00:00", "trade", 14.44, 7.0]
["2026-09-04T15:58:05.151801+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:58:05.151827+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:58:05.151841+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:58:05.151862+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:58:05.151867+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:58:05.151867+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:58:05.152127+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:58:05.152754+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:58:05.153044+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:58:05.156773+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:58:05.158923+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:58:05.159169+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:58:05.163329+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:58:05.194739+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:58:05.211837+00:00", "trade", 14.4521, 1.0]
["2026-09-04T15:58:05.217628+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:58:05.864874+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:58:05.864930+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:58:05.887037+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:58:05.887097+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:58:06.010556+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:58:06.013398+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:58:06.716738+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:58:06.716741+00:00", "trade", 14.44, 1.0]
["2026-09-04T15:58:06.721088+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:58:06.791170+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:58:06.795064+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:58:06.815563+00:00", "quote", 14.43, 14.45]
["2026-09-04T15:58:06.816049+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:58:06.818310+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:58:06.819578+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:58:06.819598+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:58:06.820791+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:58:06.826153+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:58:06.834709+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:58:06.860024+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:58:06.860410+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:58:06.860460+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:58:06.860491+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:58:06.860520+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:58:06.864394+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:58:06.931975+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:58:06.932121+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:58:06.962132+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:58:07.042378+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:58:07.042433+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:58:07.043491+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:58:07.043611+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:58:07.045175+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:58:07.045932+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:58:07.060181+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:58:07.077477+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:58:07.299856+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:58:07.773665+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:58:07.773710+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:58:07.774221+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:58:07.774316+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:58:07.774366+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:58:07.775078+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:58:08.155353+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:58:08.156155+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:58:08.156296+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:58:08.156712+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:58:08.422259+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:58:09.052906+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:58:09.116492+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:58:09.829326+00:00", "trade", 14.445, 20.0]
["2026-09-04T15:58:10.641624+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:58:10.641634+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:58:10.660393+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:58:10.660444+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:58:10.660444+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:58:10.660940+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:58:10.660965+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:58:10.702484+00:00", "quote", 14.43, 14.45]
["2026-09-04T15:58:10.702514+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:58:10.702524+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:58:10.702559+00:00", "quote", 14.43, 14.45]
["2026-09-04T15:58:10.702564+00:00", "quote", 14.43, 14.45]
["2026-09-04T15:58:10.702609+00:00", "quote", 14.43, 14.45]
["2026-09-04T15:58:10.702634+00:00", "quote", 14.43, 14.45]
["2026-09-04T15:58:10.702699+00:00", "quote", 14.43, 14.45]
["2026-09-04T15:58:10.702724+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:58:10.702860+00:00", "quote", 14.44, 14.44]
["2026-09-04T15:58:10.703155+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:58:10.703175+00:00", "quote", 14.43, 14.45]
["2026-09-04T15:58:10.703296+00:00", "quote", 14.43, 14.45]
["2026-09-04T15:58:10.703296+00:00", "quote", 14.43, 14.45]
["2026-09-04T15:58:10.703301+00:00", "quote", 14.43, 14.45]
["2026-09-04T15:58:10.703301+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:58:10.703306+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:58:10.703341+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:58:10.703646+00:00", "quote", 14.43, 14.45]
["2026-09-04T15:58:10.703646+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:58:10.703847+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:58:10.703897+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:58:10.704213+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:58:10.704223+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:58:10.704268+00:00", "quote", 14.43, 14.45]
["2026-09-04T15:58:10.704343+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:58:10.704378+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:58:10.704769+00:00", "quote", 14.43, 14.45]
["2026-09-04T15:58:10.705370+00:00", "quote", 14.43, 14.45]
["2026-09-04T15:58:10.705376+00:00", "quote", 14.43, 14.45]
["2026-09-04T15:58:10.706022+00:00", "quote", 14.43, 14.45]
["2026-09-04T15:58:10.710979+00:00", "quote", 14.43, 14.45]
["2026-09-04T15:58:10.711214+00:00", "quote", 14.43, 14.45]
["2026-09-04T15:58:10.731678+00:00", "quote", 14.43, 14.45]
["2026-09-04T15:58:10.790498+00:00", "quote", 14.43, 14.45]
["2026-09-04T15:58:10.790533+00:00", "quote", 14.43, 14.45]
["2026-09-04T15:58:10.790614+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:58:10.838327+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:58:10.838387+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:58:10.838392+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:58:10.839129+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:58:10.839996+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:58:11.302277+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:58:11.302287+00:00", "quote", 14.43, 14.45]
["2026-09-04T15:58:11.302287+00:00", "quote", 14.43, 14.45]
["2026-09-04T15:58:11.302312+00:00", "quote", 14.43, 14.45]
["2026-09-04T15:58:11.302382+00:00", "quote", 14.43, 14.45]
["2026-09-04T15:58:11.302397+00:00", "quote", 14.43, 14.45]
["2026-09-04T15:58:11.302407+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:58:11.304467+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:58:11.305915+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:58:11.307183+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:58:11.309293+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:58:13.128340+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:58:13.128380+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:58:13.128425+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:58:13.128866+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:58:13.129092+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:58:13.129187+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:58:13.129463+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:58:13.131412+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:58:13.132119+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:58:13.132204+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:58:13.132946+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:58:13.133061+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:58:13.133101+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:58:13.133242+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:58:13.138494+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:58:13.138539+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:58:13.139306+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:58:13.216169+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:58:13.722817+00:00", "trade", 14.45, 16.0]
["2026-09-04T15:58:13.723834+00:00", "trade", 14.445, 2.0]
["2026-09-04T15:58:13.911884+00:00", "trade", 14.4648, 11.0]
["2026-09-04T15:58:13.997973+00:00", "trade", 14.4521, 1.0]
["2026-09-04T15:58:14.162247+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:58:16.019940+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:58:16.020462+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:58:16.125584+00:00", "trade", 14.4479, 34.0]
["2026-09-04T15:58:16.125942+00:00", "trade", 14.4479, 1.0]
["2026-09-04T15:58:16.311254+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:58:16.336644+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:58:16.337451+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:58:16.347901+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:58:16.439890+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:58:16.556107+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:58:19.097043+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:58:19.101398+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:58:19.101493+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:58:19.224667+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:58:20.035502+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:58:20.046398+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:58:20.604419+00:00", "trade", 14.445, 2.0]
["2026-09-04T15:58:20.605444+00:00", "trade", 14.445, 1.0]
["2026-09-04T15:58:20.618671+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:58:20.618726+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:58:20.619232+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:58:20.619468+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:58:20.619538+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:58:20.624137+00:00", "trade", 14.452, 1.0]
["2026-09-04T15:58:20.624916+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:58:20.626986+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:58:20.804604+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:58:20.820807+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:58:20.846860+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:58:20.846904+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:58:20.847526+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:58:20.847581+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:58:20.847651+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:58:20.872390+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:58:20.873307+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:58:20.874560+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:58:20.874751+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:58:21.158366+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:58:21.158411+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:58:21.161383+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:58:21.161524+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:58:21.494436+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:58:21.494947+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:58:21.495023+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:58:21.495153+00:00", "quote", 14.44, 14.45]
["2026-09-04T15:58:21.495228+00:00", "quote", 14.43, 14.45]
["2026-09-04T15:58:21.495704+00:00", "quote", 14.43, 14.45]
["2026-09-04T15:58:21.495955+00:00", "quote", 14.43, 14.45]
["2026-09-04T15:58:21.495960+00:00", "quote", 14.43, 14.45]
["2026-09-04T15:58:21.496005+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:58:21.496030+00:00", "quote", 14.43, 14.45]
["2026-09-04T15:58:21.496045+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:58:21.503097+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:58:21.503332+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:58:21.504054+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:58:22.064759+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:58:22.462874+00:00", "trade", 14.435, 100.0]
["2026-09-04T15:58:22.474219+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:58:22.474220+00:00", "trade", 14.44, 1.0]
["2026-09-04T15:58:22.474264+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:58:22.474269+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:58:22.474280+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:58:22.474309+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:58:22.474315+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:58:22.474315+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:58:22.474320+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:58:22.474325+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:58:22.474350+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:58:22.475056+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:58:22.475267+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:58:22.476590+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:58:22.478339+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:58:22.530007+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:58:22.573667+00:00", "trade", 14.435, 300.0]
["2026-09-04T15:58:22.573771+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:58:22.641643+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:58:22.643000+00:00", "trade", 14.44, 1.0]
["2026-09-04T15:58:22.643643+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:58:23.808662+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:58:23.808702+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:58:24.356179+00:00", "trade", 14.435, 15.0]
["2026-09-04T15:58:24.650667+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:58:24.651389+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:58:24.652206+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:58:24.677225+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:58:24.917934+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:58:24.918314+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:58:24.918480+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:58:24.919262+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:58:24.919287+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:58:24.919482+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:58:24.919703+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:58:24.928188+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:58:25.009998+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:58:25.010484+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:58:25.096759+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:58:25.098203+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:58:25.098243+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:58:25.098669+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:58:25.098749+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:58:25.127056+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:58:25.127089+00:00", "trade", 14.435, 75.0]
["2026-09-04T15:58:25.131717+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:58:25.131763+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:58:25.151675+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:58:25.198672+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:58:25.199138+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:58:25.452479+00:00", "trade", 14.4645, 15.0]
["2026-09-04T15:58:25.523440+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:58:25.523490+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:58:25.523510+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:58:25.523575+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:58:25.524252+00:00", "quote", 14.43, 14.44]
["2026-09-04T15:58:25.526711+00:00", "trade", 14.43, 100.0]
["2026-09-04T15:58:25.526723+00:00", "trade", 14.43, 100.0]
["2026-09-04T15:58:25.526723+00:00", "quote", 14.42, 14.44]
["2026-09-04T15:58:25.526723+00:00", "quote", 14.42, 14.44]
["2026-09-04T15:58:25.526758+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:58:25.526763+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:58:25.526783+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:58:25.526788+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:58:25.526789+00:00", "trade", 14.43, 86.0]
["2026-09-04T15:58:25.526793+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:58:25.526803+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:58:25.526803+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:58:25.526808+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:58:25.526864+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:58:25.527560+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:58:25.527605+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:58:25.527620+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:58:25.527996+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:58:25.527996+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:58:25.528432+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:58:25.529675+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:58:25.530116+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:58:25.531128+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:58:25.531870+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:58:25.534071+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:58:25.548289+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:58:25.548786+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:58:25.549021+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:58:25.558734+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:58:25.559150+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:58:25.559787+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:58:25.569134+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:58:25.569590+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:58:25.585317+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:58:25.609771+00:00", "trade", 14.4511, 1.0]
["2026-09-04T15:58:26.610278+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:58:26.610338+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:58:26.610854+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:58:26.611115+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:58:26.611290+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:58:26.639939+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:58:26.982244+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:58:26.982715+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:58:27.662273+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:58:28.254398+00:00", "trade", 14.4496, 11.0]
["2026-09-04T15:58:28.525754+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:58:28.525814+00:00", "quote", 14.41, 14.43]
["2026-09-04T15:58:28.525881+00:00", "trade", 14.42, 12.0]
["2026-09-04T15:58:28.525884+00:00", "trade", 14.42, 1.0]
["2026-09-04T15:58:28.525884+00:00", "quote", 14.41, 14.43]
["2026-09-04T15:58:28.525887+00:00", "trade", 14.42, 25.0]
["2026-09-04T15:58:28.525939+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:58:28.525939+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:58:28.525965+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:58:28.525970+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:58:28.525980+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:58:28.526022+00:00", "trade", 14.415, 200.0]
["2026-09-04T15:58:28.526035+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:58:28.526070+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:58:28.526235+00:00", "quote", 14.42, 14.42]
["2026-09-04T15:58:28.526375+00:00", "quote", 14.42, 14.42]
["2026-09-04T15:58:28.526396+00:00", "quote", 14.42, 14.42]
["2026-09-04T15:58:28.526506+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:58:28.526546+00:00", "trade", 14.415, 100.0]
["2026-09-04T15:58:28.526676+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:58:28.526717+00:00", "trade", 14.415, 100.0]
["2026-09-04T15:58:28.526892+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:58:28.526913+00:00", "trade", 14.415, 200.0]
["2026-09-04T15:58:28.526925+00:00", "trade", 14.415, 100.0]
["2026-09-04T15:58:28.526928+00:00", "trade", 14.415, 200.0]
["2026-09-04T15:58:28.526932+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:58:28.526940+00:00", "trade", 14.42, 4.0]
["2026-09-04T15:58:28.526982+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:58:28.526997+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:58:28.527353+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:58:28.527598+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:58:28.528115+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:58:28.528119+00:00", "trade", 14.42, 11.0]
["2026-09-04T15:58:28.528777+00:00", "trade", 14.4121, 1520.0]
["2026-09-04T15:58:28.528796+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:58:28.529478+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:58:28.529508+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:58:28.529593+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:58:28.529610+00:00", "trade", 14.42, 3.0]
["2026-09-04T15:58:28.529663+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:58:28.530482+00:00", "trade", 14.415, 100.0]
["2026-09-04T15:58:28.530542+00:00", "trade", 14.415, 100.0]
["2026-09-04T15:58:28.530593+00:00", "trade", 14.415, 100.0]
["2026-09-04T15:58:28.530644+00:00", "trade", 14.415, 100.0]
["2026-09-04T15:58:28.531032+00:00", "trade", 14.415, 100.0]
["2026-09-04T15:58:28.531087+00:00", "trade", 14.415, 100.0]
["2026-09-04T15:58:28.531438+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:58:28.531894+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:58:28.531989+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:58:28.532169+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:58:28.533056+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:58:28.536369+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:58:28.536403+00:00", "trade", 14.415, 100.0]
["2026-09-04T15:58:28.536409+00:00", "trade", 14.415, 300.0]
["2026-09-04T15:58:28.536424+00:00", "trade", 14.415, 100.0]
["2026-09-04T15:58:28.536460+00:00", "trade", 14.415, 100.0]
["2026-09-04T15:58:28.537286+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:58:28.537317+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:58:28.537357+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:58:28.537393+00:00", "trade", 14.415, 100.0]
["2026-09-04T15:58:28.537414+00:00", "trade", 14.42, 30.0]
["2026-09-04T15:58:28.537447+00:00", "trade", 14.415, 100.0]
["2026-09-04T15:58:28.537462+00:00", "trade", 14.42, 5.0]
["2026-09-04T15:58:28.537477+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:58:28.537498+00:00", "trade", 14.415, 100.0]
["2026-09-04T15:58:28.537552+00:00", "trade", 14.415, 100.0]
["2026-09-04T15:58:28.537603+00:00", "trade", 14.415, 100.0]
["2026-09-04T15:58:28.537627+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:58:28.537798+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:58:28.538104+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:58:28.663933+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:58:28.664164+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:58:28.664259+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:58:28.664279+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:58:28.664404+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:58:28.664586+00:00", "trade", 14.41, 21.0]
["2026-09-04T15:58:28.727565+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:58:28.727625+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:58:28.759110+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:58:29.008353+00:00", "trade", 14.4179, 11.0]
["2026-09-04T15:58:29.008524+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:58:29.008714+00:00", "trade", 14.4179, 1.0]
["2026-09-04T15:58:29.009060+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:58:29.009090+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:58:29.009391+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:58:29.009491+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:58:29.028805+00:00", "trade", 14.42, 2.0]
["2026-09-04T15:58:29.029393+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:58:29.029438+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:58:29.207638+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:58:29.290004+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:58:29.536962+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:58:29.637471+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:58:29.637501+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:58:29.637511+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:58:29.998616+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:58:31.752081+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:58:31.752122+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:58:31.752142+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:58:31.752457+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:58:31.752463+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:58:31.752563+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:58:32.030469+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:58:32.030519+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:58:32.845905+00:00", "trade", 14.4463, 1.0]
["2026-09-04T15:58:32.854923+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:58:34.029472+00:00", "trade", 14.415, 5.0]
["2026-09-04T15:58:34.030066+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:58:34.031046+00:00", "trade", 14.415, 8.0]
["2026-09-04T15:58:34.031659+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:58:34.031680+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:58:34.031865+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:58:34.032146+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:58:34.642624+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:58:34.648107+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:58:34.648107+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:58:34.648568+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:58:34.743430+00:00", "trade", 14.415, 200.0]
["2026-09-04T15:58:34.743555+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:58:34.743840+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:58:34.744021+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:58:34.744402+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:58:34.744577+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:58:34.744602+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:58:34.744958+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:58:34.745033+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:58:34.745710+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:58:34.745720+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:58:34.950081+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:58:34.950563+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:58:35.060449+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:58:35.060514+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:58:35.553343+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:58:35.553814+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:58:36.559910+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:58:37.123697+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:58:37.124599+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:58:37.242500+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:58:37.243307+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:58:37.247820+00:00", "trade", 14.415, 200.0]
["2026-09-04T15:58:37.288159+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:58:37.288936+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:58:37.289046+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:58:37.289482+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:58:37.289497+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:58:37.289507+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:58:37.291213+00:00", "trade", 14.415, 50.0]
["2026-09-04T15:58:37.357779+00:00", "trade", 14.415, 50.0]
["2026-09-04T15:58:37.979104+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:58:37.979263+00:00", "trade", 14.41, 10.0]
["2026-09-04T15:58:37.979266+00:00", "trade", 14.41, 22.0]
["2026-09-04T15:58:37.979266+00:00", "trade", 14.41, 4.0]
["2026-09-04T15:58:37.979310+00:00", "quote", 14.41, 14.41]
["2026-09-04T15:58:37.979330+00:00", "quote", 14.41, 14.41]
["2026-09-04T15:58:37.979340+00:00", "quote", 14.4, 14.41]
["2026-09-04T15:58:37.979340+00:00", "quote", 14.4, 14.41]
["2026-09-04T15:58:37.979350+00:00", "quote", 14.4, 14.41]
["2026-09-04T15:58:37.979370+00:00", "quote", 14.4, 14.41]
["2026-09-04T15:58:37.979390+00:00", "trade", 14.405, 300.0]
["2026-09-04T15:58:37.979455+00:00", "quote", 14.4, 14.41]
["2026-09-04T15:58:37.979816+00:00", "quote", 14.41, 14.41]
["2026-09-04T15:58:37.979851+00:00", "quote", 14.41, 14.41]
["2026-09-04T15:58:37.979977+00:00", "trade", 14.41, 2.0]
["2026-09-04T15:58:37.979979+00:00", "trade", 14.41, 2.0]
["2026-09-04T15:58:37.979991+00:00", "quote", 14.41, 14.41]
["2026-09-04T15:58:37.980001+00:00", "quote", 14.41, 14.41]
["2026-09-04T15:58:37.980041+00:00", "quote", 14.41, 14.41]
["2026-09-04T15:58:37.980046+00:00", "quote", 14.41, 14.41]
["2026-09-04T15:58:37.980096+00:00", "quote", 14.41, 14.41]
["2026-09-04T15:58:37.980132+00:00", "quote", 14.4, 14.41]
["2026-09-04T15:58:37.980181+00:00", "trade", 14.405, 100.0]
["2026-09-04T15:58:37.980184+00:00", "trade", 14.405, 100.0]
["2026-09-04T15:58:37.980187+00:00", "quote", 14.4, 14.41]
["2026-09-04T15:58:37.980244+00:00", "trade", 14.405, 200.0]
["2026-09-04T15:58:37.980262+00:00", "quote", 14.4, 14.41]
["2026-09-04T15:58:37.980352+00:00", "quote", 14.4, 14.41]
["2026-09-04T15:58:37.980467+00:00", "quote", 14.4, 14.41]
["2026-09-04T15:58:37.980552+00:00", "quote", 14.4, 14.41]
["2026-09-04T15:58:37.980563+00:00", "quote", 14.4, 14.41]
["2026-09-04T15:58:37.982397+00:00", "quote", 14.4, 14.41]
["2026-09-04T15:58:37.983504+00:00", "quote", 14.4, 14.41]
["2026-09-04T15:58:37.984571+00:00", "trade", 14.405, 200.0]
["2026-09-04T15:58:37.984646+00:00", "trade", 14.405, 300.0]
["2026-09-04T15:58:37.984721+00:00", "trade", 14.41, 5.0]
["2026-09-04T15:58:37.984833+00:00", "quote", 14.4, 14.41]
["2026-09-04T15:58:37.985083+00:00", "quote", 14.4, 14.41]
["2026-09-04T15:58:37.985118+00:00", "quote", 14.4, 14.41]
["2026-09-04T15:58:37.985229+00:00", "quote", 14.41, 14.41]
["2026-09-04T15:58:37.985248+00:00", "trade", 14.41, 82.0]
["2026-09-04T15:58:37.985264+00:00", "quote", 14.41, 14.41]
["2026-09-04T15:58:37.985344+00:00", "quote", 14.41, 14.41]
["2026-09-04T15:58:37.985429+00:00", "quote", 14.4, 14.41]
["2026-09-04T15:58:37.985750+00:00", "quote", 14.4, 14.41]
["2026-09-04T15:58:37.985910+00:00", "quote", 14.4, 14.41]
["2026-09-04T15:58:37.985951+00:00", "quote", 14.4, 14.41]
["2026-09-04T15:58:37.986031+00:00", "quote", 14.4, 14.41]
["2026-09-04T15:58:37.986487+00:00", "trade", 14.41, 1.0]
["2026-09-04T15:58:37.987323+00:00", "trade", 14.405, 300.0]
["2026-09-04T15:58:37.987880+00:00", "quote", 14.4, 14.41]
["2026-09-04T15:58:37.987950+00:00", "quote", 14.4, 14.41]
["2026-09-04T15:58:37.988231+00:00", "quote", 14.4, 14.41]
["2026-09-04T15:58:37.988327+00:00", "trade", 14.4, 10.0]
["2026-09-04T15:58:37.989549+00:00", "quote", 14.4, 14.41]
["2026-09-04T15:58:37.994345+00:00", "quote", 14.4, 14.41]
["2026-09-04T15:58:37.994726+00:00", "quote", 14.4, 14.41]
["2026-09-04T15:58:37.999607+00:00", "trade", 14.405, 100.0]
["2026-09-04T15:58:37.999658+00:00", "trade", 14.405, 100.0]
["2026-09-04T15:58:38.000497+00:00", "trade", 14.405, 100.0]
["2026-09-04T15:58:38.002494+00:00", "trade", 14.405, 100.0]
["2026-09-04T15:58:38.002548+00:00", "trade", 14.405, 100.0]
["2026-09-04T15:58:38.003306+00:00", "trade", 14.405, 100.0]
["2026-09-04T15:58:38.005260+00:00", "trade", 14.405, 100.0]
["2026-09-04T15:58:38.011148+00:00", "trade", 14.405, 300.0]
["2026-09-04T15:58:38.017029+00:00", "quote", 14.4, 14.41]
["2026-09-04T15:58:38.018513+00:00", "trade", 14.405, 300.0]
["2026-09-04T15:58:38.024819+00:00", "trade", 14.405, 300.0]
["2026-09-04T15:58:38.031047+00:00", "trade", 14.405, 300.0]
["2026-09-04T15:58:38.036114+00:00", "trade", 14.405, 300.0]
["2026-09-04T15:58:38.042423+00:00", "trade", 14.405, 300.0]
["2026-09-04T15:58:38.048533+00:00", "trade", 14.405, 300.0]
["2026-09-04T15:58:38.055134+00:00", "trade", 14.405, 300.0]
["2026-09-04T15:58:38.062586+00:00", "trade", 14.405, 300.0]
["2026-09-04T15:58:38.067560+00:00", "trade", 14.405, 300.0]
["2026-09-04T15:58:38.075168+00:00", "trade", 14.405, 300.0]
["2026-09-04T15:58:38.075252+00:00", "trade", 14.405, 3563.0]
["2026-09-04T15:58:38.656607+00:00", "quote", 14.4, 14.41]
["2026-09-04T15:58:38.658154+00:00", "trade", 14.4, 1.0]
["2026-09-04T15:58:38.658340+00:00", "trade", 14.4, 10.0]
["2026-09-04T15:58:38.659409+00:00", "quote", 14.4, 14.41]
["2026-09-04T15:58:38.659514+00:00", "quote", 14.4, 14.41]
["2026-09-04T15:58:38.659850+00:00", "quote", 14.4, 14.41]
["2026-09-04T15:58:38.751120+00:00", "trade", 14.41, 100.0]
["2026-09-04T15:58:38.751177+00:00", "trade", 14.41, 3.0]
["2026-09-04T15:58:38.751203+00:00", "quote", 14.4, 14.41]
["2026-09-04T15:58:38.751208+00:00", "quote", 14.4, 14.41]
["2026-09-04T15:58:38.751253+00:00", "quote", 14.4, 14.41]
["2026-09-04T15:58:38.751533+00:00", "quote", 14.4, 14.41]
["2026-09-04T15:58:38.751639+00:00", "quote", 14.41, 14.41]
["2026-09-04T15:58:38.751714+00:00", "quote", 14.41, 14.41]
["2026-09-04T15:58:38.751719+00:00", "quote", 14.41, 14.41]
["2026-09-04T15:58:38.751719+00:00", "quote", 14.41, 14.41]
["2026-09-04T15:58:38.751759+00:00", "quote", 14.41, 14.41]
["2026-09-04T15:58:38.751764+00:00", "trade", 14.41, 100.0]
["2026-09-04T15:58:38.751764+00:00", "trade", 14.41, 4.0]
["2026-09-04T15:58:38.751764+00:00", "quote", 14.41, 14.41]
["2026-09-04T15:58:38.751767+00:00", "trade", 14.41, 100.0]
["2026-09-04T15:58:38.751794+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:58:38.751804+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:58:38.751814+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:58:38.751834+00:00", "quote", 14.4, 14.41]
["2026-09-04T15:58:38.751844+00:00", "quote", 14.41, 14.41]
["2026-09-04T15:58:38.751844+00:00", "quote", 14.41, 14.41]
["2026-09-04T15:58:38.751849+00:00", "quote", 14.41, 14.41]
["2026-09-04T15:58:38.751914+00:00", "quote", 14.41, 14.41]
["2026-09-04T15:58:38.752090+00:00", "quote", 14.41, 14.41]
["2026-09-04T15:58:38.752230+00:00", "quote", 14.41, 14.41]
["2026-09-04T15:58:38.752315+00:00", "quote", 14.4, 14.41]
["2026-09-04T15:58:38.752330+00:00", "quote", 14.4, 14.41]
["2026-09-04T15:58:38.752355+00:00", "quote", 14.4, 14.41]
["2026-09-04T15:58:38.752401+00:00", "quote", 14.4, 14.41]
["2026-09-04T15:58:38.752416+00:00", "quote", 14.4, 14.41]
["2026-09-04T15:58:38.752431+00:00", "quote", 14.4, 14.41]
["2026-09-04T15:58:38.752431+00:00", "quote", 14.4, 14.41]
["2026-09-04T15:58:38.752776+00:00", "quote", 14.4, 14.41]
["2026-09-04T15:58:38.752867+00:00", "quote", 14.4, 14.41]
["2026-09-04T15:58:38.753313+00:00", "quote", 14.4, 14.41]
["2026-09-04T15:58:38.753343+00:00", "quote", 14.4, 14.41]
["2026-09-04T15:58:38.755152+00:00", "quote", 14.4, 14.41]
["2026-09-04T15:58:38.755207+00:00", "quote", 14.4, 14.42]
["2026-09-04T15:58:38.755252+00:00", "quote", 14.4, 14.42]
["2026-09-04T15:58:38.755272+00:00", "quote", 14.4, 14.41]
["2026-09-04T15:58:38.786412+00:00", "quote", 14.4, 14.41]
["2026-09-04T15:58:38.794150+00:00", "quote", 14.4, 14.41]
["2026-09-04T15:58:38.865114+00:00", "quote", 14.4, 14.41]
["2026-09-04T15:58:38.866623+00:00", "quote", 14.4, 14.41]
["2026-09-04T15:58:38.866663+00:00", "quote", 14.4, 14.41]
["2026-09-04T15:58:38.866853+00:00", "quote", 14.4, 14.41]
["2026-09-04T15:58:38.866883+00:00", "quote", 14.4, 14.41]
["2026-09-04T15:58:38.866908+00:00", "quote", 14.4, 14.41]
["2026-09-04T15:58:38.866948+00:00", "quote", 14.4, 14.41]
["2026-09-04T15:58:38.876641+00:00", "quote", 14.4, 14.41]
["2026-09-04T15:58:38.881242+00:00", "quote", 14.4, 14.41]
["2026-09-04T15:58:38.881839+00:00", "quote", 14.4, 14.41]
["2026-09-04T15:58:38.882004+00:00", "quote", 14.4, 14.41]
["2026-09-04T15:58:38.882039+00:00", "quote", 14.4, 14.41]
["2026-09-04T15:58:38.882455+00:00", "quote", 14.4, 14.41]
["2026-09-04T15:58:38.884585+00:00", "quote", 14.4, 14.41]
["2026-09-04T15:58:38.943050+00:00", "quote", 14.4, 14.42]
["2026-09-04T15:58:38.943065+00:00", "quote", 14.4, 14.41]
["2026-09-04T15:58:38.943105+00:00", "quote", 14.4, 14.42]
["2026-09-04T15:58:38.943155+00:00", "quote", 14.4, 14.42]
["2026-09-04T15:58:38.943160+00:00", "quote", 14.4, 14.42]
["2026-09-04T15:58:38.943185+00:00", "quote", 14.4, 14.42]
["2026-09-04T15:58:38.943200+00:00", "quote", 14.4, 14.41]
["2026-09-04T15:58:38.943270+00:00", "quote", 14.4, 14.41]
["2026-09-04T15:58:38.978454+00:00", "quote", 14.4, 14.41]
["2026-09-04T15:58:38.980865+00:00", "quote", 14.4, 14.41]
["2026-09-04T15:58:39.044606+00:00", "quote", 14.4, 14.42]
["2026-09-04T15:58:39.044657+00:00", "quote", 14.4, 14.42]
["2026-09-04T15:58:39.045093+00:00", "quote", 14.4, 14.41]
["2026-09-04T15:58:39.045138+00:00", "quote", 14.4, 14.41]
["2026-09-04T15:58:39.045138+00:00", "quote", 14.4, 14.41]
["2026-09-04T15:58:39.045168+00:00", "quote", 14.4, 14.41]
["2026-09-04T15:58:39.074407+00:00", "quote", 14.4, 14.41]
["2026-09-04T15:58:39.074808+00:00", "quote", 14.4, 14.41]
["2026-09-04T15:58:39.115119+00:00", "quote", 14.4, 14.41]
["2026-09-04T15:58:39.393116+00:00", "quote", 14.4, 14.41]
["2026-09-04T15:58:39.420914+00:00", "trade", 14.41, 1.0]
["2026-09-04T15:58:39.421329+00:00", "quote", 14.4, 14.41]
["2026-09-04T15:58:39.421358+00:00", "quote", 14.4, 14.41]
["2026-09-04T15:58:39.421579+00:00", "quote", 14.4, 14.42]
["2026-09-04T15:58:39.421654+00:00", "quote", 14.4, 14.41]
["2026-09-04T15:58:39.421900+00:00", "quote", 14.4, 14.42]
["2026-09-04T15:58:39.422198+00:00", "trade", 14.41, 50.0]
["2026-09-04T15:58:39.422356+00:00", "quote", 14.4, 14.42]
["2026-09-04T15:58:39.422727+00:00", "trade", 14.41, 200.0]
["2026-09-04T15:58:39.422917+00:00", "quote", 14.4, 14.41]
["2026-09-04T15:58:39.490804+00:00", "quote", 14.4, 14.41]
["2026-09-04T15:58:39.526168+00:00", "quote", 14.4, 14.41]
["2026-09-04T15:58:39.526193+00:00", "quote", 14.4, 14.41]
["2026-09-04T15:58:39.651035+00:00", "quote", 14.4, 14.41]
["2026-09-04T15:58:39.651040+00:00", "quote", 14.4, 14.41]
["2026-09-04T15:58:39.651066+00:00", "quote", 14.4, 14.41]
["2026-09-04T15:58:39.651592+00:00", "quote", 14.4, 14.41]
["2026-09-04T15:58:39.961720+00:00", "quote", 14.4, 14.41]
["2026-09-04T15:58:39.961770+00:00", "quote", 14.4, 14.41]
["2026-09-04T15:58:39.962467+00:00", "quote", 14.4, 14.41]
["2026-09-04T15:58:39.962743+00:00", "quote", 14.4, 14.41]
["2026-09-04T15:58:40.392852+00:00", "quote", 14.4, 14.41]
["2026-09-04T15:58:40.392855+00:00", "trade", 14.41, 63.0]
["2026-09-04T15:58:40.392942+00:00", "quote", 14.4, 14.41]
["2026-09-04T15:58:40.393253+00:00", "quote", 14.4, 14.41]
["2026-09-04T15:58:40.574374+00:00", "quote", 14.4, 14.41]
["2026-09-04T15:58:40.618915+00:00", "quote", 14.4, 14.41]
["2026-09-04T15:58:40.619201+00:00", "quote", 14.4, 14.41]
["2026-09-04T15:58:41.154876+00:00", "trade", 14.4365, 1.0]
["2026-09-04T15:58:41.466979+00:00", "quote", 14.4, 14.41]
["2026-09-04T15:58:41.471585+00:00", "quote", 14.4, 14.41]
["2026-09-04T15:58:41.471751+00:00", "quote", 14.4, 14.41]
["2026-09-04T15:58:41.517169+00:00", "quote", 14.4, 14.41]
["2026-09-04T15:58:41.517540+00:00", "quote", 14.4, 14.41]
["2026-09-04T15:58:41.918860+00:00", "quote", 14.4, 14.41]
["2026-09-04T15:58:41.919367+00:00", "quote", 14.4, 14.41]
["2026-09-04T15:58:42.770924+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:58:42.770927+00:00", "trade", 14.41, 100.0]
["2026-09-04T15:58:42.770975+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:58:42.770979+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:58:42.770989+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:58:42.770999+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:58:42.771015+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:58:42.771020+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:58:42.771020+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:58:42.771024+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:58:42.771024+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:58:42.771030+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:58:42.771030+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:58:42.771040+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:58:42.771045+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:58:42.771390+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:58:42.771483+00:00", "trade", 14.41, 2.0]
["2026-09-04T15:58:42.771486+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:58:42.771496+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:58:42.771506+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:58:42.771511+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:58:42.771516+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:58:42.771526+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:58:42.771531+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:58:42.771536+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:58:42.771536+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:58:42.771536+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:58:42.771536+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:58:42.771541+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:58:42.771595+00:00", "trade", 14.41, 25.0]
["2026-09-04T15:58:42.771597+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:58:42.771597+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:58:42.771598+00:00", "trade", 14.41, 100.0]
["2026-09-04T15:58:42.771601+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:58:42.771601+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:58:42.771602+00:00", "trade", 14.41, 100.0]
["2026-09-04T15:58:42.771602+00:00", "trade", 14.41, 375.0]
["2026-09-04T15:58:42.771816+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:58:42.771917+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:58:42.771922+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:58:42.772107+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:58:42.772237+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:58:42.772237+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:58:42.772318+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:58:42.772323+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:58:42.772523+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:58:42.772692+00:00", "trade", 14.415, 100.0]
["2026-09-04T15:58:42.773158+00:00", "trade", 14.415, 300.0]
["2026-09-04T15:58:42.773165+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:58:42.773500+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:58:42.773546+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:58:42.784204+00:00", "trade", 14.415, 300.0]
["2026-09-04T15:58:42.849321+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:58:42.874937+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:58:42.874952+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:58:43.484466+00:00", "trade", 14.415, 1.0]
["2026-09-04T15:58:45.268882+00:00", "trade", 14.4199, 170.0]
["2026-09-04T15:58:45.319638+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:58:46.695489+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:58:46.885863+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:58:47.072400+00:00", "trade", 14.4522, 11.0]
["2026-09-04T15:58:47.241880+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:58:47.321035+00:00", "trade", 14.415, 100.0]
["2026-09-04T15:58:47.340599+00:00", "trade", 14.415, 100.0]
["2026-09-04T15:58:47.341538+00:00", "trade", 14.415, 10.0]
["2026-09-04T15:58:47.341538+00:00", "trade", 14.415, 90.0]
["2026-09-04T15:58:48.046296+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:58:48.046639+00:00", "trade", 14.415, 100.0]
["2026-09-04T15:58:48.046832+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:58:48.046927+00:00", "trade", 14.415, 100.0]
["2026-09-04T15:58:48.046954+00:00", "trade", 14.415, 100.0]
["2026-09-04T15:58:48.047208+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:58:48.047610+00:00", "trade", 14.415, 100.0]
["2026-09-04T15:58:48.048401+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:58:48.056325+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:58:48.067922+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:58:48.120630+00:00", "trade", 14.42, 2.0]
["2026-09-04T15:58:48.179062+00:00", "trade", 14.42, 1.0]
["2026-09-04T15:58:48.180536+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:58:48.578882+00:00", "trade", 14.4101, 20.0]
["2026-09-04T15:58:49.007883+00:00", "trade", 14.4378, 23.0]
["2026-09-04T15:58:49.579903+00:00", "trade", 14.415, 1.0]
["2026-09-04T15:58:49.789567+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:58:49.789612+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:58:49.789667+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:58:49.789687+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:58:49.789712+00:00", "quote", 14.4, 14.42]
["2026-09-04T15:58:49.789782+00:00", "quote", 14.4, 14.42]
["2026-09-04T15:58:49.789792+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:58:49.790108+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:58:49.790294+00:00", "quote", 14.4, 14.42]
["2026-09-04T15:58:49.790299+00:00", "quote", 14.4, 14.42]
["2026-09-04T15:58:49.790304+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:58:49.790454+00:00", "quote", 14.4, 14.42]
["2026-09-04T15:58:49.790830+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:58:49.790960+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:58:49.791206+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:58:49.791471+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:58:49.797110+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:58:49.849926+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:58:49.850367+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:58:50.579901+00:00", "trade", 14.415, 1.0]
["2026-09-04T15:58:50.581763+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:58:50.942194+00:00", "trade", 14.4349, 1.0]
["2026-09-04T15:58:50.993888+00:00", "trade", 14.415, 14.0]
["2026-09-04T15:58:51.622880+00:00", "trade", 14.411, 400.0]
["2026-09-04T15:58:51.777240+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:58:51.777295+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:58:51.994653+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:58:52.096335+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:58:52.525894+00:00", "trade", 14.415, 350.0]
["2026-09-04T15:58:52.794472+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:58:52.802436+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:58:52.853372+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:58:52.853423+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:58:52.853929+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:58:52.854445+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:58:52.854490+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:58:52.855051+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:58:52.855082+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:58:52.856064+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:58:52.857202+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:58:52.861642+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:58:52.872047+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:58:52.872092+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:58:52.872844+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:58:52.872949+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:58:53.782886+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:58:53.783066+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:58:53.785893+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:58:53.786725+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:58:53.787592+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:58:53.787637+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:58:54.012883+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:58:54.935064+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:58:54.935170+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:58:54.935566+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:58:54.936077+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:58:54.936458+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:58:54.936899+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:58:55.068738+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:58:55.069239+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:58:55.365704+00:00", "trade", 14.412, 52.0]
["2026-09-04T15:58:55.434273+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:58:56.181668+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:58:56.922452+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:58:56.923584+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:58:56.923634+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:58:56.926150+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:58:56.926391+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:58:56.926767+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:58:56.927333+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:58:56.927624+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:58:56.937277+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:58:56.982920+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:58:57.158920+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:58:57.159371+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:58:57.177709+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:58:57.313105+00:00", "trade", 14.4511, 1.0]
["2026-09-04T15:58:57.393694+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:58:57.530529+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:58:57.530575+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:58:57.567929+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:58:58.179014+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:58:58.179064+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:58:58.179585+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:58:58.180136+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:58:58.180181+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:58:58.180668+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:58:58.180713+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:58:58.182517+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:58:58.182632+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:58:58.183986+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:58:58.184141+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:58:58.187554+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:58:58.218232+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:58:58.220242+00:00", "trade", 14.415, 100.0]
["2026-09-04T15:58:58.758388+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:58:58.758438+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:58:58.759301+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:58:58.759401+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:58:58.759857+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:58:59.562633+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:58:59.562679+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:58:59.562869+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:58:59.562909+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:58:59.562909+00:00", "quote", 14.4, 14.42]
["2026-09-04T15:58:59.562914+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:58:59.562954+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:58:59.563220+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:58:59.564012+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:58:59.564047+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:58:59.564157+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:58:59.564182+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:58:59.564227+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:58:59.564302+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:58:59.564307+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:58:59.566588+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:58:59.568006+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:58:59.571204+00:00", "quote", 14.4, 14.42]
["2026-09-04T15:58:59.571685+00:00", "quote", 14.4, 14.42]
["2026-09-04T15:58:59.573219+00:00", "quote", 14.4, 14.42]
["2026-09-04T15:58:59.573274+00:00", "quote", 14.4, 14.42]
["2026-09-04T15:58:59.573319+00:00", "quote", 14.4, 14.42]
["2026-09-04T15:58:59.573640+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:58:59.575785+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:58:59.577845+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:58:59.578110+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:58:59.599997+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:58:59.600178+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:58:59.600504+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:58:59.600544+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:58:59.600574+00:00", "quote", 14.4, 14.42]
["2026-09-04T15:58:59.600599+00:00", "quote", 14.4, 14.42]
["2026-09-04T15:58:59.600925+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:58:59.601015+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:58:59.601070+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:58:59.614041+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:58:59.614131+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:58:59.614156+00:00", "quote", 14.4, 14.42]
["2026-09-04T15:58:59.614186+00:00", "quote", 14.4, 14.42]
["2026-09-04T15:58:59.614191+00:00", "quote", 14.4, 14.42]
["2026-09-04T15:58:59.614191+00:00", "quote", 14.4, 14.42]
["2026-09-04T15:58:59.614602+00:00", "quote", 14.4, 14.41]
["2026-09-04T15:58:59.614687+00:00", "quote", 14.41, 14.41]
["2026-09-04T15:58:59.614948+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:58:59.614988+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:58:59.615003+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:58:59.615003+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:58:59.615008+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:58:59.615043+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:58:59.615404+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:58:59.615499+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:58:59.628420+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:58:59.628515+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:58:59.628731+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:58:59.629021+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:58:59.629067+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:58:59.647500+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:58:59.677783+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:58:59.679722+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:58:59.778228+00:00", "trade", 14.4341, 2.0]
["2026-09-04T15:58:59.932396+00:00", "trade", 14.41, 500.0]
["2026-09-04T15:58:59.933441+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:58:59.967242+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:58:59.968535+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:58:59.975978+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:58:59.998642+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:59:00.005488+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:59:00.006986+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:59:00.280844+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:59:00.280874+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:59:00.562765+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:59:00.606850+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:59:01.075431+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:59:01.244719+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:59:01.245120+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:59:01.246844+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:59:01.283020+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:59:01.352119+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:59:01.427128+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:59:01.619792+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:59:01.620509+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:59:01.660043+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:59:02.081622+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:59:03.566405+00:00", "trade", 14.415, 100.0]
["2026-09-04T15:59:04.361345+00:00", "trade", 14.4103, 150.0]
["2026-09-04T15:59:04.362382+00:00", "trade", 14.415, 1.0]
["2026-09-04T15:59:04.669612+00:00", "trade", 14.41, 300.0]
["2026-09-04T15:59:04.691303+00:00", "trade", 14.4106, 1.0]
["2026-09-04T15:59:04.784458+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:59:05.275737+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:59:05.302987+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:59:05.849328+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:59:05.849669+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:59:06.038799+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:59:06.038844+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:59:06.038960+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:59:06.039005+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:59:06.039426+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:59:06.039496+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:59:06.042037+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:59:06.042348+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:59:06.044428+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:59:06.045230+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:59:06.453171+00:00", "trade", 14.415, 1100.0]
["2026-09-04T15:59:07.077262+00:00", "trade", 14.415, 150.0]
["2026-09-04T15:59:07.102081+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:59:07.102572+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:59:07.233624+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:59:07.233649+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:59:07.241829+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:59:07.358872+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:59:07.363243+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:59:07.363679+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:59:07.798388+00:00", "trade", 14.4187, 800.0]
["2026-09-04T15:59:08.060835+00:00", "trade", 14.4326, 1.0]
["2026-09-04T15:59:08.062277+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:59:08.086660+00:00", "trade", 14.415, 10.0]
["2026-09-04T15:59:08.087212+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:59:08.087217+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:59:08.087262+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:59:08.087813+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:59:08.129743+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:59:08.143897+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:59:08.332631+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:59:09.381745+00:00", "trade", 14.4145, 10.0]
["2026-09-04T15:59:09.688314+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:59:09.688344+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:59:09.786103+00:00", "trade", 14.415, 2.0]
["2026-09-04T15:59:10.431860+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:59:10.913607+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:59:11.263044+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:59:11.735913+00:00", "trade", 14.4195, 100.0]
["2026-09-04T15:59:11.736281+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:59:11.736542+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:59:11.736998+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:59:11.746200+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:59:11.767747+00:00", "trade", 14.4158, 150.0]
["2026-09-04T15:59:11.768327+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:59:12.070948+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:59:12.110402+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:59:13.312417+00:00", "trade", 14.415, 5.0]
["2026-09-04T15:59:14.124538+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:59:14.124653+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:59:14.124974+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:59:14.149943+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:59:14.219780+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:59:14.241291+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:59:14.934774+00:00", "trade", 14.4313, 1.0]
["2026-09-04T15:59:15.453389+00:00", "trade", 14.4487, 1.0]
["2026-09-04T15:59:16.822572+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:59:16.823053+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:59:17.309042+00:00", "trade", 14.415, 10.0]
["2026-09-04T15:59:18.488093+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:59:18.488554+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:59:18.873772+00:00", "trade", 14.4179, 25.0]
["2026-09-04T15:59:18.895247+00:00", "trade", 14.4179, 1.0]
["2026-09-04T15:59:19.010289+00:00", "trade", 14.415, 1.0]
["2026-09-04T15:59:19.068850+00:00", "trade", 14.4312, 1.0]
["2026-09-04T15:59:19.259176+00:00", "trade", 14.415, 100.0]
["2026-09-04T15:59:19.789134+00:00", "trade", 14.4179, 1.0]
["2026-09-04T15:59:20.551434+00:00", "trade", 14.415, 100.0]
["2026-09-04T15:59:20.746210+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:59:20.985223+00:00", "trade", 14.4312, 1.0]
["2026-09-04T15:59:21.487240+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:59:21.895028+00:00", "trade", 14.411, 1.0]
["2026-09-04T15:59:23.323823+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:59:23.325246+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:59:23.545892+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:59:24.429270+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:59:24.577067+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:59:24.577548+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:59:24.756434+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:59:24.896648+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:59:24.958019+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:59:25.527696+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:59:25.527721+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:59:25.528137+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:59:26.343669+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:59:26.343969+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:59:26.344105+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:59:27.305008+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:59:27.492201+00:00", "trade", 14.4304, 1.0]
["2026-09-04T15:59:27.833216+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:59:27.843636+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:59:27.844057+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:59:28.163973+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:59:28.260438+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:59:28.392192+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:59:29.998679+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:59:31.765364+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:59:31.765820+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:59:31.765940+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:59:31.766065+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:59:31.773152+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:59:31.773217+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:59:31.774165+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:59:31.803269+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:59:31.804061+00:00", "trade", 14.415, 10.0]
["2026-09-04T15:59:31.829336+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:59:31.836117+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:59:31.836137+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:59:32.053570+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:59:32.053961+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:59:32.054001+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:59:32.093219+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:59:32.093245+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:59:32.118174+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:59:32.521945+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:59:32.690527+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:59:32.691885+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:59:32.692236+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:59:32.692251+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:59:32.692296+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:59:32.692301+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:59:32.692371+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:59:32.692373+00:00", "trade", 14.41, 100.0]
["2026-09-04T15:59:32.692376+00:00", "trade", 14.41, 100.0]
["2026-09-04T15:59:32.692391+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:59:32.693208+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:59:32.697233+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:59:32.697263+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:59:32.697358+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:59:32.697383+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:59:32.697388+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:59:32.697404+00:00", "trade", 14.41, 100.0]
["2026-09-04T15:59:32.697404+00:00", "trade", 14.41, 82.0]
["2026-09-04T15:59:32.697453+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:59:32.697849+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:59:32.697949+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:59:32.697963+00:00", "trade", 14.415, 100.0]
["2026-09-04T15:59:32.697964+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:59:32.697969+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:59:32.698035+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:59:32.698075+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:59:32.698290+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:59:32.698451+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:59:32.698811+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:59:32.698972+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:59:32.699012+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:59:32.806087+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:59:32.806127+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:59:32.971781+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:59:33.429702+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:59:33.572296+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:59:33.572737+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:59:33.572762+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:59:33.572843+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:59:33.582390+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:59:33.582696+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:59:33.582701+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:59:33.587376+00:00", "trade", 14.415, 4.0]
["2026-09-04T15:59:33.588154+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:59:33.588943+00:00", "trade", 14.415, 100.0]
["2026-09-04T15:59:33.589141+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:59:34.015652+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:59:34.198350+00:00", "trade", 14.4302, 1.0]
["2026-09-04T15:59:35.631490+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:59:36.401102+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:59:36.402020+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:59:36.404009+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:59:36.404039+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:59:36.404054+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:59:36.405758+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:59:36.405954+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:59:36.430292+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:59:36.430668+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:59:36.445533+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:59:36.447708+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:59:36.455412+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:59:36.504985+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:59:36.511550+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:59:37.048366+00:00", "trade", 14.41, 12.0]
["2026-09-04T15:59:37.134394+00:00", "trade", 14.415, 2.0]
["2026-09-04T15:59:37.135835+00:00", "trade", 14.415, 1.0]
["2026-09-04T15:59:37.142429+00:00", "trade", 14.415, 100.0]
["2026-09-04T15:59:37.172143+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:59:37.172883+00:00", "trade", 14.415, 2.0]
["2026-09-04T15:59:37.176073+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:59:37.177150+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:59:37.184924+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:59:37.185385+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:59:37.194983+00:00", "trade", 14.415, 5.0]
["2026-09-04T15:59:37.276166+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:59:37.479036+00:00", "trade", 14.415, 2.0]
["2026-09-04T15:59:38.377659+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:59:38.378621+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:59:38.831685+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:59:38.831810+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:59:38.832111+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:59:38.919965+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:59:38.920070+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:59:38.920126+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:59:38.920206+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:59:38.920212+00:00", "trade", 14.42, 62.0]
["2026-09-04T15:59:38.920419+00:00", "trade", 14.42, 1.0]
["2026-09-04T15:59:38.920801+00:00", "trade", 14.42, 7.0]
["2026-09-04T15:59:38.920978+00:00", "trade", 14.42, 100.0]
["2026-09-04T15:59:38.920978+00:00", "trade", 14.42, 10.0]
["2026-09-04T15:59:38.920978+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:59:38.920978+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:59:38.920994+00:00", "trade", 14.42, 1.0]
["2026-09-04T15:59:38.921023+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:59:38.921033+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:59:38.921038+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:59:38.921058+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:59:38.921083+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:59:38.921113+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:59:38.921544+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:59:38.921634+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:59:38.921800+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:59:38.921920+00:00", "trade", 14.42, 11.0]
["2026-09-04T15:59:38.921990+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:59:38.922005+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:59:38.922110+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:59:38.923273+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:59:38.923980+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:59:38.924100+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:59:38.924747+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:59:38.924787+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:59:38.924962+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:59:38.927909+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:59:38.928200+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:59:38.928781+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:59:38.929558+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:59:38.940424+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:59:38.947180+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:59:38.958908+00:00", "trade", 14.425, 1.0]
["2026-09-04T15:59:39.005569+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:59:39.005674+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:59:39.029611+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:59:39.030243+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:59:39.093428+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:59:39.255935+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:59:39.256953+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:59:39.257424+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:59:39.778606+00:00", "trade", 14.425, 1.0]
["2026-09-04T15:59:40.392241+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:59:40.392712+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:59:40.563449+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:59:40.563845+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:59:40.563865+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:59:40.563890+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:59:40.564431+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:59:40.564556+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:59:40.989318+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:59:40.989343+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:59:41.043677+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:59:41.110316+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:59:41.252457+00:00", "trade", 14.4201, 872.0]
["2026-09-04T15:59:41.252469+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:59:41.253261+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:59:41.253552+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:59:41.254364+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:59:41.274731+00:00", "trade", 14.4201, 1.0]
["2026-09-04T15:59:41.390503+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:59:41.559530+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:59:41.829057+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:59:43.052414+00:00", "trade", 14.429, 2.0]
["2026-09-04T15:59:45.693344+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:59:45.694572+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:59:45.694627+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:59:45.694677+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:59:45.695213+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:59:45.795798+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:59:45.795908+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:59:45.796013+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:59:45.803563+00:00", "trade", 14.42, 1.0]
["2026-09-04T15:59:45.804348+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:59:45.805411+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:59:45.805446+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:59:45.805461+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:59:45.815354+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:59:45.848518+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:59:46.710646+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:59:46.710656+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:59:46.710676+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:59:46.710691+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:59:46.710751+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:59:46.710754+00:00", "trade", 14.42, 100.0]
["2026-09-04T15:59:46.711288+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:59:46.711393+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:59:46.803572+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:59:46.804489+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:59:47.159460+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:59:48.167550+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:59:48.167580+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:59:48.168187+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:59:48.168528+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:59:48.168638+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:59:48.169159+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:59:50.059150+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:59:50.060889+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:59:50.060954+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:59:52.417420+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:59:52.418087+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:59:52.418383+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:59:52.418383+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:59:52.418538+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:59:52.420939+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:59:52.990009+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:59:53.730542+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:59:53.734862+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:59:53.735328+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:59:55.259112+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:59:55.259187+00:00", "quote", 14.42, 14.43]
["2026-09-04T15:59:55.259360+00:00", "trade", 14.42, 50.0]
["2026-09-04T15:59:55.259362+00:00", "quote", 14.42, 14.42]
["2026-09-04T15:59:55.259363+00:00", "trade", 14.42, 20.0]
["2026-09-04T15:59:55.259402+00:00", "quote", 14.42, 14.42]
["2026-09-04T15:59:55.259412+00:00", "quote", 14.42, 14.42]
["2026-09-04T15:59:55.259448+00:00", "quote", 14.42, 14.42]
["2026-09-04T15:59:55.259503+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:59:55.259838+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:59:55.259847+00:00", "trade", 14.42, 63.0]
["2026-09-04T15:59:55.259904+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:59:55.259934+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:59:55.260465+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:59:55.261903+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:59:55.264344+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:59:55.264611+00:00", "trade", 14.42, 97.0]
["2026-09-04T15:59:55.264615+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:59:55.264626+00:00", "trade", 14.42, 3.0]
["2026-09-04T15:59:55.264830+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:59:55.264929+00:00", "trade", 14.42, 97.0]
["2026-09-04T15:59:55.264931+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:59:55.265387+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:59:55.265587+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:59:55.266304+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:59:55.266307+00:00", "trade", 14.42, 81.0]
["2026-09-04T15:59:55.268009+00:00", "trade", 14.42, 4.0]
["2026-09-04T15:59:55.274869+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:59:55.390414+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:59:55.390414+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:59:55.390505+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:59:56.155722+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:59:56.155831+00:00", "trade", 14.42, 1.0]
["2026-09-04T15:59:56.156283+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:59:56.156293+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:59:56.156564+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:59:56.156659+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:59:56.156879+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:59:56.157020+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:59:56.157070+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:59:56.157576+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:59:56.492188+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:59:56.492233+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:59:56.492248+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:59:56.492293+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:59:56.520024+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:59:56.520029+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:59:56.520059+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:59:56.571191+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:59:57.616836+00:00", "trade", 14.42, 500.0]
["2026-09-04T15:59:57.764629+00:00", "trade", 14.4179, 1.0]
["2026-09-04T15:59:58.049095+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:59:58.049250+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:59:58.049301+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:59:59.080311+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:59:59.080385+00:00", "trade", 14.415, 50.0]
["2026-09-04T15:59:59.081403+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:59:59.082205+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:59:59.537700+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:59:59.537760+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:59:59.538326+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:59:59.873214+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:59:59.873529+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:59:59.873579+00:00", "quote", 14.41, 14.42]
["2026-09-04T15:59:59.998692+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:00:00.011964+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:00:00.012129+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:00:00.012139+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:00:00.283415+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:00:00.353197+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:00:00.519395+00:00", "trade", 14.4279, 100.0]
["2026-09-04T16:00:00.964492+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:00:00.965099+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:00:00.965144+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:00:01.865538+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:00:01.865603+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:00:01.865663+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:00:01.868625+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:00:01.873829+00:00", "trade", 14.41, 100.0]
["2026-09-04T16:00:01.873832+00:00", "trade", 14.41, 78.0]
["2026-09-04T16:00:01.873835+00:00", "trade", 14.41, 25.0]
["2026-09-04T16:00:01.873835+00:00", "trade", 14.41, 25.0]
["2026-09-04T16:00:01.873884+00:00", "trade", 14.41, 100.0]
["2026-09-04T16:00:01.873913+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:00:01.873918+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:00:01.873923+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:00:01.873928+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:00:01.873958+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:00:01.873958+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:00:01.873963+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:00:01.873973+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:00:01.874023+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:00:01.874629+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:00:01.874680+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:00:01.874685+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:00:01.874725+00:00", "trade", 14.41, 82.0]
["2026-09-04T16:00:01.874725+00:00", "trade", 14.41, 83.0]
["2026-09-04T16:00:01.874775+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:00:01.874850+00:00", "quote", 14.41, 14.41]
["2026-09-04T16:00:01.874885+00:00", "quote", 14.41, 14.41]
["2026-09-04T16:00:01.874963+00:00", "trade", 14.41, 100.0]
["2026-09-04T16:00:01.874963+00:00", "trade", 14.41, 1.0]
["2026-09-04T16:00:01.874966+00:00", "trade", 14.41, 2.0]
["2026-09-04T16:00:01.874975+00:00", "trade", 14.41, 2.0]
["2026-09-04T16:00:01.875046+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:00:01.875146+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:00:01.875181+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:00:01.875361+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:00:01.875426+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:00:01.875452+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:00:01.875577+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:00:01.875868+00:00", "trade", 14.405, 1.0]
["2026-09-04T16:00:01.877241+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:00:01.877456+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:00:01.877947+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:00:01.877993+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:00:01.879792+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:00:01.880340+00:00", "trade", 14.402, 9397.0]
["2026-09-04T16:00:01.880884+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:00:01.881411+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:00:01.881446+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:00:01.881566+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:00:01.882694+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:00:01.889882+00:00", "trade", 14.41, 5.0]
["2026-09-04T16:00:01.914134+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:00:01.965756+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:00:01.979945+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:00:01.980081+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:00:01.982000+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:00:02.158731+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:00:02.159077+00:00", "quote", 14.4, 14.42]
["2026-09-04T16:00:02.159378+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:00:02.159438+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:00:02.295296+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:00:02.748962+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:00:03.215016+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:00:03.811341+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:00:04.973062+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:00:04.973208+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:00:04.973273+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:00:05.027327+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:00:05.131074+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:00:06.619478+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:00:06.620255+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:00:06.773329+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:00:06.773334+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:00:06.841867+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:00:07.012293+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:00:07.027148+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:00:07.489936+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:00:08.558851+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:00:08.559347+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:00:08.593032+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:00:08.593087+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:00:08.594255+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:00:08.594355+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:00:09.071166+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:00:09.075250+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:00:09.075275+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:00:09.402214+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:00:09.402404+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:00:09.611272+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:00:09.611437+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:00:09.611462+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:00:09.616048+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:00:09.684080+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:00:10.013379+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:00:10.013404+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:00:10.079011+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:00:10.751818+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:00:10.752068+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:00:10.753406+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:00:10.753481+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:00:11.174464+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:00:11.176243+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:00:11.218193+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:00:11.843988+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:00:12.150428+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:00:12.150478+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:00:12.150509+00:00", "trade", 14.405, 200.0]
["2026-09-04T16:00:12.152799+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:00:12.153114+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:00:12.937612+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:00:12.952753+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:00:13.051438+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:00:13.056305+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:00:13.060911+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:00:13.061342+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:00:13.061372+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:00:13.067988+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:00:13.068018+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:00:14.604250+00:00", "trade", 14.4019, 300.0]
["2026-09-04T16:00:14.692167+00:00", "trade", 14.4192, 50.0]
["2026-09-04T16:00:14.744798+00:00", "trade", 14.405, 8.0]
["2026-09-04T16:00:14.744862+00:00", "trade", 14.405, 1.0]
["2026-09-04T16:00:14.763166+00:00", "trade", 14.405, 100.0]
["2026-09-04T16:00:16.895502+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:00:16.895552+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:00:16.895577+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:00:16.896213+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:00:17.028378+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:00:17.028694+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:00:17.378545+00:00", "trade", 14.405, 1.0]
["2026-09-04T16:00:18.261219+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:00:18.263143+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:00:18.489031+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:00:18.489056+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:00:18.490018+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:00:19.024817+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:00:19.024862+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:00:19.025423+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:00:19.025494+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:00:19.037252+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:00:19.037272+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:00:20.897587+00:00", "trade", 14.4099, 10.0]
["2026-09-04T16:00:21.529281+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:00:21.529306+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:00:22.627260+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:00:22.630912+00:00", "trade", 14.405, 1.0]
["2026-09-04T16:00:22.684682+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:00:22.684692+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:00:22.684742+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:00:22.684822+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:00:22.685333+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:00:22.685424+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:00:22.685719+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:00:22.685764+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:00:22.686185+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:00:22.688867+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:00:22.702670+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:00:22.862295+00:00", "trade", 14.4099, 500.0]
["2026-09-04T16:00:22.863097+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:00:22.937504+00:00", "trade", 14.4033, 340.0]
["2026-09-04T16:00:22.943635+00:00", "trade", 14.4079, 1.0]
["2026-09-04T16:00:23.005155+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:00:25.085774+00:00", "trade", 14.405, 1.0]
["2026-09-04T16:00:25.913964+00:00", "trade", 14.439, 13.0]
["2026-09-04T16:00:25.914370+00:00", "trade", 14.439, 3.0]
["2026-09-04T16:00:25.915149+00:00", "trade", 14.439, 9.0]
["2026-09-04T16:00:26.894040+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:00:26.894085+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:00:26.895048+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:00:26.931845+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:00:29.116918+00:00", "trade", 14.405, 1.0]
["2026-09-04T16:00:29.897432+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:00:29.897462+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:00:29.898730+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:00:29.899146+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:00:29.998718+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:00:30.765363+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:00:30.827967+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:00:30.828017+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:00:30.828043+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:00:30.828679+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:00:30.892837+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:00:31.930676+00:00", "trade", 14.4212, 29.0]
["2026-09-04T16:00:31.978788+00:00", "trade", 14.405, 1.0]
["2026-09-04T16:00:31.979323+00:00", "trade", 14.405, 2.0]
["2026-09-04T16:00:33.026964+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:00:33.026974+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:00:33.026999+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:00:33.027675+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:00:33.103484+00:00", "trade", 14.405, 1.0]
["2026-09-04T16:00:33.103499+00:00", "trade", 14.405, 1.0]
["2026-09-04T16:00:34.296307+00:00", "trade", 14.4212, 100.0]
["2026-09-04T16:00:34.731362+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:00:34.731365+00:00", "trade", 14.41, 63.0]
["2026-09-04T16:00:34.731543+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:00:34.731568+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:00:34.731813+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:00:34.732099+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:00:34.732690+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:00:35.476351+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:00:36.962789+00:00", "trade", 14.405, 1.0]
["2026-09-04T16:00:38.386866+00:00", "trade", 14.405, 199.0]
["2026-09-04T16:00:38.387059+00:00", "trade", 14.405, 1.0]
["2026-09-04T16:00:41.029983+00:00", "trade", 14.405, 110.0]
["2026-09-04T16:00:41.496627+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:00:41.968698+00:00", "trade", 14.4082, 100.0]
["2026-09-04T16:00:42.048866+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:00:42.330632+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:00:42.331785+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:00:42.402611+00:00", "trade", 14.405, 65.0]
["2026-09-04T16:00:42.402623+00:00", "trade", 14.405, 1.0]
["2026-09-04T16:00:42.594140+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:00:42.824849+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:00:43.045294+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:00:44.422114+00:00", "trade", 14.4033, 2.0]
["2026-09-04T16:00:45.103303+00:00", "trade", 14.405, 1.0]
["2026-09-04T16:00:45.186327+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:00:45.634900+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:00:46.502281+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:00:46.502543+00:00", "trade", 14.4, 5.0]
["2026-09-04T16:00:46.502697+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:00:46.503479+00:00", "trade", 14.4, 75.0]
["2026-09-04T16:00:46.746268+00:00", "trade", 14.4085, 500.0]
["2026-09-04T16:00:47.721769+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:00:47.933519+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:00:49.102826+00:00", "trade", 14.405, 1.0]
["2026-09-04T16:00:49.574776+00:00", "trade", 14.4079, 6.0]
["2026-09-04T16:00:49.723912+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:00:51.355251+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:00:51.355257+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:00:51.355607+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:00:51.356209+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:00:51.356575+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:00:51.359537+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:00:51.359978+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:00:51.360379+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:00:51.434335+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:00:51.434776+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:00:51.434851+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:00:52.504809+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:00:52.584158+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:00:55.411270+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:00:55.411355+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:00:55.701776+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:00:55.726074+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:00:55.726159+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:00:55.770071+00:00", "trade", 14.4194, 2.0]
["2026-09-04T16:00:55.810570+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:00:55.822328+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:00:55.822429+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:00:55.822429+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:00:55.938891+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:00:55.949972+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:00:55.952468+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:00:56.034880+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:00:56.035431+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:00:56.847513+00:00", "trade", 14.4363, 300.0]
["2026-09-04T16:00:56.893755+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:00:56.893810+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:00:56.895504+00:00", "trade", 14.41, 100.0]
["2026-09-04T16:00:56.895504+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:00:56.895554+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:00:56.895564+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:00:56.895564+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:00:56.895589+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:00:56.895589+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:00:56.895594+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:00:56.895610+00:00", "trade", 14.41, 80.0]
["2026-09-04T16:00:56.895614+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:00:56.895619+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:00:56.896012+00:00", "trade", 14.41, 2.0]
["2026-09-04T16:00:56.896035+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:00:56.896075+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:00:56.896090+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:00:56.896105+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:00:56.896155+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:00:56.896281+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:00:56.896306+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:00:56.896431+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:00:56.896466+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:00:56.896486+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:00:56.896511+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:00:56.896601+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:00:56.896902+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:00:56.897203+00:00", "trade", 14.415, 1.0]
["2026-09-04T16:00:56.899914+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:00:56.900025+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:00:56.900075+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:00:56.900551+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:00:56.905543+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:00:56.906680+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:00:56.910669+00:00", "trade", 14.415, 200.0]
["2026-09-04T16:00:56.911159+00:00", "trade", 14.415, 100.0]
["2026-09-04T16:00:56.926859+00:00", "trade", 14.415, 51.0]
["2026-09-04T16:00:56.927308+00:00", "trade", 14.415, 200.0]
["2026-09-04T16:00:57.424579+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:00:57.719757+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:00:58.066676+00:00", "trade", 14.415, 1.0]
["2026-09-04T16:00:58.466760+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:00:58.570502+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:00:59.004782+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:00:59.514225+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:00:59.514230+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:00:59.814084+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:00:59.998748+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:00.010393+00:00", "trade", 14.4191, 1.0]
["2026-09-04T16:01:00.764813+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:00.832969+00:00", "trade", 14.415, 1.0]
["2026-09-04T16:01:00.935579+00:00", "trade", 14.436, 100.0]
["2026-09-04T16:01:02.043041+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:02.794389+00:00", "trade", 14.4199, 10.0]
["2026-09-04T16:01:02.892719+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:03.267186+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:03.267707+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:03.267782+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:03.267848+00:00", "quote", 14.41, 14.41]
["2026-09-04T16:01:03.267873+00:00", "quote", 14.41, 14.41]
["2026-09-04T16:01:03.267983+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:01:03.268103+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:01:03.268444+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:01:03.268494+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:01:03.268501+00:00", "trade", 14.41, 1.0]
["2026-09-04T16:01:03.268529+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:01:03.268554+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:01:03.269126+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:01:03.270248+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:01:03.270724+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:01:03.277425+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:01:03.282287+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:01:03.292521+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:01:03.307908+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:01:03.326982+00:00", "trade", 14.41, 25.0]
["2026-09-04T16:01:03.326982+00:00", "trade", 14.41, 100.0]
["2026-09-04T16:01:03.327039+00:00", "quote", 14.41, 14.41]
["2026-09-04T16:01:03.327056+00:00", "trade", 14.41, 100.0]
["2026-09-04T16:01:03.327056+00:00", "trade", 14.41, 82.0]
["2026-09-04T16:01:03.327063+00:00", "trade", 14.41, 100.0]
["2026-09-04T16:01:03.327109+00:00", "quote", 14.41, 14.41]
["2026-09-04T16:01:03.327134+00:00", "quote", 14.41, 14.41]
["2026-09-04T16:01:03.327139+00:00", "quote", 14.41, 14.41]
["2026-09-04T16:01:03.327144+00:00", "quote", 14.41, 14.41]
["2026-09-04T16:01:03.327149+00:00", "quote", 14.41, 14.41]
["2026-09-04T16:01:03.327174+00:00", "quote", 14.41, 14.41]
["2026-09-04T16:01:03.327349+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:03.327515+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:03.327540+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:03.327540+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:03.327700+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:03.327730+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:03.327931+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:03.327946+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:03.328026+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:03.328226+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:03.328286+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:03.328903+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:03.329028+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:03.329384+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:03.329975+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:03.331269+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:03.331785+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:03.331900+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:03.337305+00:00", "trade", 14.415, 100.0]
["2026-09-04T16:01:03.338185+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:03.338431+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:03.367039+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:03.367159+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:03.369701+00:00", "trade", 14.42, 100.0]
["2026-09-04T16:01:03.369701+00:00", "trade", 14.42, 25.0]
["2026-09-04T16:01:03.369704+00:00", "trade", 14.42, 72.0]
["2026-09-04T16:01:03.369707+00:00", "trade", 14.42, 25.0]
["2026-09-04T16:01:03.369710+00:00", "trade", 14.42, 1.0]
["2026-09-04T16:01:03.369710+00:00", "trade", 14.42, 25.0]
["2026-09-04T16:01:03.369713+00:00", "trade", 14.42, 12.0]
["2026-09-04T16:01:03.369716+00:00", "trade", 14.42, 100.0]
["2026-09-04T16:01:03.369740+00:00", "quote", 14.42, 14.42]
["2026-09-04T16:01:03.369740+00:00", "quote", 14.42, 14.42]
["2026-09-04T16:01:03.369750+00:00", "quote", 14.42, 14.42]
["2026-09-04T16:01:03.369765+00:00", "quote", 14.42, 14.42]
["2026-09-04T16:01:03.370005+00:00", "trade", 14.42, 100.0]
["2026-09-04T16:01:03.370026+00:00", "quote", 14.42, 14.42]
["2026-09-04T16:01:03.370195+00:00", "trade", 14.42, 25.0]
["2026-09-04T16:01:03.370195+00:00", "trade", 14.42, 74.0]
["2026-09-04T16:01:03.370197+00:00", "trade", 14.42, 100.0]
["2026-09-04T16:01:03.370246+00:00", "quote", 14.42, 14.42]
["2026-09-04T16:01:03.370266+00:00", "quote", 14.42, 14.42]
["2026-09-04T16:01:03.370347+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:01:03.370442+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:01:03.370522+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:01:03.370547+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:01:03.370637+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:01:03.370838+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:01:03.371099+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:01:03.371119+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:01:03.371239+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:01:03.372958+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:01:03.373098+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:01:03.373379+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:01:03.373857+00:00", "trade", 14.425, 100.0]
["2026-09-04T16:01:03.374401+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:01:03.374443+00:00", "trade", 14.425, 100.0]
["2026-09-04T16:01:03.374466+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:01:03.374469+00:00", "trade", 14.43, 100.0]
["2026-09-04T16:01:03.374469+00:00", "trade", 14.43, 100.0]
["2026-09-04T16:01:03.374471+00:00", "trade", 14.43, 100.0]
["2026-09-04T16:01:03.374882+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:01:03.374923+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:01:03.374923+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:01:03.376795+00:00", "trade", 14.425, 200.0]
["2026-09-04T16:01:03.377443+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:01:03.377739+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:01:03.377794+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:01:03.378371+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:01:03.380882+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:01:03.380932+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:01:03.409931+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:01:03.410933+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:01:03.507518+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:01:03.507844+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:01:03.508285+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:01:03.597312+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:01:03.906613+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:01:04.021181+00:00", "trade", 14.419, 1.0]
["2026-09-04T16:01:05.197392+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:01:05.197457+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:01:06.021685+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:01:06.022276+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:01:06.022331+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:01:06.022367+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:01:06.022863+00:00", "quote", 14.42, 14.42]
["2026-09-04T16:01:06.022878+00:00", "quote", 14.42, 14.42]
["2026-09-04T16:01:06.022943+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:06.023123+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:06.023148+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:06.023194+00:00", "quote", 14.42, 14.42]
["2026-09-04T16:01:06.023720+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:06.023728+00:00", "trade", 14.42, 100.0]
["2026-09-04T16:01:06.023735+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:06.023755+00:00", "trade", 14.42, 74.0]
["2026-09-04T16:01:06.023775+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:06.023780+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:06.023790+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:06.023795+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:06.023800+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:06.024457+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:06.024797+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:06.024847+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:06.026000+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:06.026491+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:06.027684+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:06.027860+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:06.028241+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:06.028311+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:06.066031+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:06.077037+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:06.129437+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:06.129462+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:06.129983+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:06.320883+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:06.325493+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:06.751874+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:06.759096+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:06.759331+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:06.759953+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:06.760048+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:06.787313+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:07.008500+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:07.008545+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:07.009322+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:07.728698+00:00", "trade", 14.415, 200.0]
["2026-09-04T16:01:07.775468+00:00", "trade", 14.4355, 32.0]
["2026-09-04T16:01:07.840922+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:07.848294+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:08.292071+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:08.293109+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:08.747265+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:09.679737+00:00", "trade", 14.4355, 200.0]
["2026-09-04T16:01:09.679834+00:00", "trade", 14.415, 300.0]
["2026-09-04T16:01:09.679837+00:00", "trade", 14.42, 97.0]
["2026-09-04T16:01:09.679843+00:00", "trade", 14.415, 100.0]
["2026-09-04T16:01:09.679846+00:00", "trade", 14.415, 100.0]
["2026-09-04T16:01:09.679855+00:00", "trade", 14.42, 3.0]
["2026-09-04T16:01:09.679861+00:00", "trade", 14.42, 25.0]
["2026-09-04T16:01:09.679864+00:00", "trade", 14.42, 72.0]
["2026-09-04T16:01:09.679864+00:00", "trade", 14.42, 200.0]
["2026-09-04T16:01:09.679909+00:00", "trade", 14.415, 100.0]
["2026-09-04T16:01:09.679956+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:09.679966+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:09.679966+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:09.679981+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:09.680031+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:09.680056+00:00", "quote", 14.42, 14.42]
["2026-09-04T16:01:09.680242+00:00", "quote", 14.42, 14.42]
["2026-09-04T16:01:09.680471+00:00", "trade", 14.415, 299.0]
["2026-09-04T16:01:09.680547+00:00", "quote", 14.42, 14.42]
["2026-09-04T16:01:09.680547+00:00", "quote", 14.42, 14.42]
["2026-09-04T16:01:09.680572+00:00", "quote", 14.42, 14.42]
["2026-09-04T16:01:09.680576+00:00", "trade", 14.42, 25.0]
["2026-09-04T16:01:09.680598+00:00", "quote", 14.42, 14.42]
["2026-09-04T16:01:09.680609+00:00", "trade", 14.42, 100.0]
["2026-09-04T16:01:09.680621+00:00", "trade", 14.42, 60.0]
["2026-09-04T16:01:09.680624+00:00", "trade", 14.42, 100.0]
["2026-09-04T16:01:09.680628+00:00", "quote", 14.42, 14.42]
["2026-09-04T16:01:09.680633+00:00", "quote", 14.42, 14.42]
["2026-09-04T16:01:09.680637+00:00", "trade", 14.42, 35.0]
["2026-09-04T16:01:09.680638+00:00", "quote", 14.42, 14.42]
["2026-09-04T16:01:09.680658+00:00", "quote", 14.42, 14.42]
["2026-09-04T16:01:09.680682+00:00", "trade", 14.42, 100.0]
["2026-09-04T16:01:09.680713+00:00", "quote", 14.42, 14.42]
["2026-09-04T16:01:09.680733+00:00", "trade", 14.42, 32.0]
["2026-09-04T16:01:09.680733+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:01:09.680736+00:00", "trade", 14.42, 100.0]
["2026-09-04T16:01:09.680739+00:00", "trade", 14.42, 100.0]
["2026-09-04T16:01:09.680742+00:00", "trade", 14.42, 128.0]
["2026-09-04T16:01:09.680745+00:00", "trade", 14.42, 100.0]
["2026-09-04T16:01:09.680748+00:00", "trade", 14.42, 22.0]
["2026-09-04T16:01:09.680753+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:01:09.680760+00:00", "trade", 14.42, 34.0]
["2026-09-04T16:01:09.680766+00:00", "trade", 14.42, 100.0]
["2026-09-04T16:01:09.680766+00:00", "trade", 14.42, 25.0]
["2026-09-04T16:01:09.680783+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:01:09.680823+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:01:09.680849+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:01:09.680849+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:01:09.680868+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:01:09.680878+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:01:09.680878+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:01:09.680883+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:01:09.680893+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:01:09.680898+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:01:09.680913+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:01:09.680918+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:01:09.680918+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:01:09.680922+00:00", "trade", 14.42, 100.0]
["2026-09-04T16:01:09.680922+00:00", "trade", 14.42, 100.0]
["2026-09-04T16:01:09.680923+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:01:09.680928+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:01:09.680928+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:01:09.680929+00:00", "trade", 14.42, 5.0]
["2026-09-04T16:01:09.680932+00:00", "trade", 14.42, 100.0]
["2026-09-04T16:01:09.680932+00:00", "trade", 14.42, 74.0]
["2026-09-04T16:01:09.680934+00:00", "trade", 14.42, 25.0]
["2026-09-04T16:01:09.680968+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:01:09.681008+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:01:09.681018+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:01:09.681023+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:01:09.681079+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:01:09.681079+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:01:09.681084+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:01:09.681124+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:01:09.681209+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:01:09.681369+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:01:09.681409+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:01:09.681450+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:01:09.681490+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:01:09.682392+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:01:09.682437+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:01:09.682442+00:00", "quote", 14.42, 14.42]
["2026-09-04T16:01:09.682447+00:00", "quote", 14.42, 14.42]
["2026-09-04T16:01:09.682489+00:00", "trade", 14.42, 100.0]
["2026-09-04T16:01:09.682492+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:09.682512+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:09.682517+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:09.682948+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:09.683068+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:09.683073+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:09.683174+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:09.683369+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:09.683850+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:09.683875+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:09.684507+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:09.685173+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:09.685454+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:09.685614+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:09.685614+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:09.696135+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:09.702035+00:00", "trade", 14.42, 7.0]
["2026-09-04T16:01:09.702620+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:09.703056+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:09.703096+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:09.703537+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:09.703537+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:09.742064+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:09.745271+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:09.817619+00:00", "trade", 14.4187, 2.0]
["2026-09-04T16:01:09.819017+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:11.083884+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:11.084736+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:11.084776+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:11.085708+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:11.085764+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:11.085803+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:11.086345+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:11.086455+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:11.086826+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:11.129808+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:11.129863+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:11.142002+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:11.194688+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:11.194733+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:11.203308+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:11.377328+00:00", "trade", 14.418, 1.0]
["2026-09-04T16:01:11.703539+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:11.704151+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:11.704166+00:00", "quote", 14.4, 14.42]
["2026-09-04T16:01:11.704266+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:11.704331+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:11.705614+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:11.705710+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:11.747574+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:11.808484+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:13.429630+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:13.430111+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:13.430186+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:13.430226+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:13.430507+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:13.431254+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:13.431254+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:13.431870+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:13.497932+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:13.498333+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:13.498348+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:13.499210+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:13.647138+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:13.647498+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:13.647523+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:13.650581+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:13.652260+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:14.371356+00:00", "trade", 14.415, 100.0]
["2026-09-04T16:01:14.536801+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:14.690277+00:00", "trade", 14.4182, 250.0]
["2026-09-04T16:01:15.322151+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:15.322181+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:15.322763+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:15.322808+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:15.323484+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:15.323840+00:00", "quote", 14.4, 14.42]
["2026-09-04T16:01:15.324076+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:15.324422+00:00", "quote", 14.4, 14.42]
["2026-09-04T16:01:15.325218+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:15.325324+00:00", "quote", 14.4, 14.42]
["2026-09-04T16:01:15.325960+00:00", "quote", 14.4, 14.42]
["2026-09-04T16:01:15.326025+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:15.326075+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:15.326517+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:15.326527+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:15.326667+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:15.326983+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:15.338455+00:00", "quote", 14.4, 14.42]
["2026-09-04T16:01:15.339302+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:01:15.339332+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:01:15.339337+00:00", "trade", 14.41, 25.0]
["2026-09-04T16:01:15.339341+00:00", "trade", 14.41, 175.0]
["2026-09-04T16:01:15.339347+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:15.339382+00:00", "quote", 14.41, 14.41]
["2026-09-04T16:01:15.339402+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:15.339402+00:00", "quote", 14.41, 14.41]
["2026-09-04T16:01:15.339422+00:00", "trade", 14.41, 100.0]
["2026-09-04T16:01:15.339423+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:15.339452+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:15.339457+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:15.339462+00:00", "trade", 14.41, 25.0]
["2026-09-04T16:01:15.339462+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:15.339466+00:00", "trade", 14.41, 100.0]
["2026-09-04T16:01:15.339468+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:15.339478+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:15.339523+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:15.339528+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:15.339984+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:15.340064+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:15.340064+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:15.340159+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:15.340169+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:15.340249+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:15.340309+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:15.340420+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:15.344665+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:15.344970+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:15.347396+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:15.347983+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:15.388760+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:15.390825+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:15.813157+00:00", "trade", 14.41, 20.0]
["2026-09-04T16:01:16.269434+00:00", "trade", 14.4185, 2.0]
["2026-09-04T16:01:16.440945+00:00", "quote", 14.4, 14.42]
["2026-09-04T16:01:16.441487+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:16.441662+00:00", "quote", 14.4, 14.42]
["2026-09-04T16:01:16.445987+00:00", "quote", 14.4, 14.42]
["2026-09-04T16:01:16.543795+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:16.544276+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:16.544276+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:16.544321+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:16.544361+00:00", "quote", 14.4, 14.42]
["2026-09-04T16:01:16.544803+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:16.544843+00:00", "quote", 14.4, 14.42]
["2026-09-04T16:01:16.548045+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:16.548562+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:16.548562+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:16.548566+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:16.549003+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:16.549043+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:16.549043+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:16.549363+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:16.549644+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:16.550120+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:16.550175+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:16.550601+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:16.550616+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:16.551088+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:16.553162+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:16.553604+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:17.004813+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:18.607486+00:00", "trade", 14.4188, 1000.0]
["2026-09-04T16:01:18.616751+00:00", "trade", 14.4154, 12.0]
["2026-09-04T16:01:19.223340+00:00", "trade", 14.415, 69.0]
["2026-09-04T16:01:19.489088+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:19.489093+00:00", "quote", 14.4, 14.42]
["2026-09-04T16:01:19.489439+00:00", "quote", 14.4, 14.42]
["2026-09-04T16:01:19.489494+00:00", "quote", 14.4, 14.42]
["2026-09-04T16:01:19.489549+00:00", "quote", 14.4, 14.42]
["2026-09-04T16:01:19.489599+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:19.489725+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:19.489890+00:00", "quote", 14.4, 14.42]
["2026-09-04T16:01:19.492481+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:19.492927+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:19.492927+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:19.492957+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:19.492957+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:19.493469+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:19.494556+00:00", "quote", 14.4, 14.42]
["2026-09-04T16:01:19.505093+00:00", "trade", 14.4185, 1.0]
["2026-09-04T16:01:19.505903+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:19.505953+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:19.506139+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:19.506239+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:19.506475+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:19.506515+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:19.506705+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:19.506765+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:19.507121+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:19.507622+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:19.509051+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:19.509221+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:19.509306+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:19.509677+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:19.510309+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:19.553945+00:00", "trade", 14.4101, 2.0]
["2026-09-04T16:01:19.569384+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:20.379584+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:20.379599+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:20.380075+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:20.380646+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:20.389507+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:20.389968+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:21.896716+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:21.896822+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:21.897157+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:21.899864+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:21.900310+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:22.935239+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:23.004013+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:23.004639+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:23.005141+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:23.005361+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:23.010343+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:23.010403+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:24.424861+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:24.424987+00:00", "quote", 14.4, 14.42]
["2026-09-04T16:01:24.425067+00:00", "quote", 14.4, 14.42]
["2026-09-04T16:01:24.425373+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:24.425463+00:00", "quote", 14.4, 14.42]
["2026-09-04T16:01:24.425618+00:00", "quote", 14.4, 14.42]
["2026-09-04T16:01:24.425964+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:24.426019+00:00", "quote", 14.4, 14.42]
["2026-09-04T16:01:24.426084+00:00", "quote", 14.4, 14.42]
["2026-09-04T16:01:24.426445+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:24.426460+00:00", "quote", 14.4, 14.42]
["2026-09-04T16:01:24.426997+00:00", "quote", 14.4, 14.42]
["2026-09-04T16:01:24.426997+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:24.804570+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:24.805047+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:24.805047+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:24.805062+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:24.805563+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:24.805568+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:24.806004+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:24.806084+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:24.806510+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:24.806510+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:24.806966+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:24.807006+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:24.807462+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:24.807462+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:24.807969+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:24.807969+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:24.808465+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:24.808465+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:24.808966+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:24.808966+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:24.809432+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:24.809432+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:24.809888+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:24.809928+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:24.810404+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:24.810404+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:24.810890+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:24.810890+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:24.811392+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:24.811392+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:24.811848+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:24.811848+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:24.812329+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:24.812369+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:24.812805+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:24.812825+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:24.813311+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:24.813311+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:24.813807+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:24.813807+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:24.814279+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:24.814289+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:24.814775+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:24.814775+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:24.815276+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:24.815276+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:24.815767+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:24.815767+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:24.816248+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:24.816288+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:24.816729+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:24.816729+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:24.817195+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:24.817195+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:24.817692+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:24.817702+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:24.818183+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:24.818183+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:24.818674+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:24.818674+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:24.819165+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:24.819170+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:24.819621+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:24.819676+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:24.820112+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:24.820162+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:24.820569+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:24.820649+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:24.821090+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:24.821090+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:24.821591+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:24.821591+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:24.822092+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:24.822092+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:24.822563+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:24.822563+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:24.823049+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:24.823054+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:24.926375+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:25.001013+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:25.152840+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:25.152870+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:25.152960+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:25.153486+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:25.153797+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:25.157842+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:25.311605+00:00", "trade", 14.4183, 2.0]
["2026-09-04T16:01:26.111192+00:00", "quote", 14.4, 14.42]
["2026-09-04T16:01:26.111808+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:26.112119+00:00", "quote", 14.4, 14.42]
["2026-09-04T16:01:26.112430+00:00", "quote", 14.4, 14.42]
["2026-09-04T16:01:26.112886+00:00", "quote", 14.4, 14.42]
["2026-09-04T16:01:26.610531+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:26.611112+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:26.611473+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:26.611643+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:26.613493+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:26.613954+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:27.023256+00:00", "trade", 14.4118, 500.0]
["2026-09-04T16:01:27.084485+00:00", "trade", 14.4179, 6.0]
["2026-09-04T16:01:27.084876+00:00", "trade", 14.4179, 1.0]
["2026-09-04T16:01:28.060375+00:00", "trade", 14.4179, 6.0]
["2026-09-04T16:01:28.060730+00:00", "trade", 14.4179, 1.0]
["2026-09-04T16:01:29.052626+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:29.052736+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:29.052811+00:00", "quote", 14.4, 14.42]
["2026-09-04T16:01:29.053147+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:29.053788+00:00", "quote", 14.4, 14.42]
["2026-09-04T16:01:29.174962+00:00", "quote", 14.4, 14.42]
["2026-09-04T16:01:29.197160+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:29.197676+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:29.197676+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:29.198152+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:29.198192+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:29.198433+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:29.199676+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:29.200272+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:29.210261+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:29.210717+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:29.222039+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:29.232043+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:29.232474+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:29.540578+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:29.550506+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:29.550987+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:29.782383+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:29.782459+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:29.792267+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:29.792708+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:29.998774+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:30.697165+00:00", "trade", 14.4174, 2.0]
["2026-09-04T16:01:30.850533+00:00", "trade", 14.415, 100.0]
["2026-09-04T16:01:30.876358+00:00", "quote", 14.4, 14.42]
["2026-09-04T16:01:30.876900+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:30.876995+00:00", "quote", 14.4, 14.42]
["2026-09-04T16:01:30.884167+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:30.884703+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:30.884703+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:30.885174+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:30.885260+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:30.885661+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:30.885701+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:30.886222+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:30.886543+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:30.886698+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:30.886994+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:30.887154+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:30.887445+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:30.887655+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:30.887941+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:30.887976+00:00", "quote", 14.4, 14.42]
["2026-09-04T16:01:30.888142+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:30.888262+00:00", "quote", 14.4, 14.42]
["2026-09-04T16:01:30.888292+00:00", "quote", 14.4, 14.42]
["2026-09-04T16:01:30.888748+00:00", "quote", 14.4, 14.42]
["2026-09-04T16:01:30.989538+00:00", "quote", 14.4, 14.42]
["2026-09-04T16:01:30.990014+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:30.990520+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:30.990570+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:30.991016+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:30.991016+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:30.991478+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:30.991498+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:30.991939+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:30.991959+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:30.992700+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:30.992726+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:30.993207+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:30.993207+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:30.993678+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:30.993688+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:30.994189+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:30.994189+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:30.994670+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:30.994670+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:30.995141+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:30.995186+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:30.995627+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:30.995638+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:30.996119+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:30.996119+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:30.996625+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:30.996625+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:30.997136+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:30.997612+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:30.997617+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:30.998073+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:30.998138+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:30.998524+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:30.998660+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:30.998980+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:30.999141+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:30.999457+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:30.999572+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:30.999938+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:31.000098+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:31.000379+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:31.000579+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:31.000855+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:31.001060+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:31.001301+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:31.001537+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:31.001782+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:31.001983+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:31.002218+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:31.002499+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:31.002699+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:31.002960+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:31.003140+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:31.003461+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:31.003621+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:31.003922+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:31.004098+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:31.004453+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:31.004539+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:31.004900+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:31.005000+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:31.005381+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:31.005456+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:31.005892+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:31.005902+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:31.006353+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:31.006383+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:31.006854+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:31.006859+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:31.007340+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:31.007340+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:31.007821+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:31.007862+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:31.008343+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:31.008383+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:31.008824+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:31.008859+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:31.009340+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:31.009340+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:31.009786+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:31.009786+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:31.010302+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:31.010343+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:31.010743+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:31.010784+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:31.011265+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:31.011265+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:31.011741+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:31.011781+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:31.012222+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:31.012222+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:31.012743+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:31.013224+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:31.013265+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:31.407984+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:01:32.051569+00:00", "trade", 14.4327, 26.0]
["2026-09-04T16:01:34.442104+00:00", "quote", 14.4, 14.42]
["2026-09-04T16:01:34.442229+00:00", "quote", 14.4, 14.42]
["2026-09-04T16:01:34.442254+00:00", "quote", 14.4, 14.42]
["2026-09-04T16:01:34.442264+00:00", "quote", 14.4, 14.42]
["2026-09-04T16:01:34.442264+00:00", "quote", 14.4, 14.42]
["2026-09-04T16:01:34.442279+00:00", "quote", 14.4, 14.42]
["2026-09-04T16:01:34.442284+00:00", "quote", 14.4, 14.42]
["2026-09-04T16:01:34.442289+00:00", "quote", 14.4, 14.42]
["2026-09-04T16:01:34.442295+00:00", "quote", 14.4, 14.42]
["2026-09-04T16:01:34.442322+00:00", "trade", 14.41, 112.0]
["2026-09-04T16:01:34.442325+00:00", "quote", 14.4, 14.42]
["2026-09-04T16:01:34.442330+00:00", "trade", 14.41, 1.0]
["2026-09-04T16:01:34.442345+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:01:34.442350+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:01:34.442355+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:01:34.442370+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:01:34.442385+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:01:34.442395+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:01:34.442763+00:00", "trade", 14.415, 8.0]
["2026-09-04T16:01:34.443412+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:01:34.443417+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:01:34.443816+00:00", "trade", 14.41, 5.0]
["2026-09-04T16:01:34.444525+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:01:34.447472+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:01:34.447492+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:01:34.447502+00:00", "quote", 14.4, 14.42]
["2026-09-04T16:01:34.447532+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:01:34.447868+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:01:34.457210+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:01:34.459375+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:01:34.460102+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:01:34.472266+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:01:34.502615+00:00", "trade", 14.41, 1.0]
["2026-09-04T16:01:34.758763+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:01:34.939834+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:01:34.939865+00:00", "trade", 14.405, 3000.0]
["2026-09-04T16:01:34.939919+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:01:34.939939+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:01:34.939944+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:01:34.940340+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:01:34.940811+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:01:34.940997+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:01:35.217696+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:01:35.217706+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:01:35.217741+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:01:35.828300+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:01:36.125061+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:01:36.125733+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:01:36.125838+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:01:36.125894+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:01:36.125964+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:01:36.500926+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:01:36.581178+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:01:36.581859+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:01:37.013652+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:01:37.014244+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:01:37.620042+00:00", "trade", 14.41, 20.0]
["2026-09-04T16:01:37.620108+00:00", "trade", 14.405, 100.0]
["2026-09-04T16:01:37.621064+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:01:37.621971+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:01:37.701906+00:00", "trade", 14.4099, 500.0]
["2026-09-04T16:01:38.212293+00:00", "trade", 14.4167, 1.0]
["2026-09-04T16:01:38.383338+00:00", "trade", 14.405, 69.0]
["2026-09-04T16:01:43.571285+00:00", "trade", 14.4146, 2.0]
["2026-09-04T16:01:47.776938+00:00", "trade", 14.4079, 13.0]
["2026-09-04T16:01:47.777298+00:00", "trade", 14.4079, 1.0]
["2026-09-04T16:01:48.248397+00:00", "trade", 14.4099, 5.0]
["2026-09-04T16:01:48.578711+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:01:48.959618+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:01:50.074513+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:01:50.075319+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:01:50.441592+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:01:50.442900+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:01:50.605765+00:00", "trade", 14.414, 2.0]
["2026-09-04T16:01:52.857093+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:01:53.339377+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:01:53.339963+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:01:53.346499+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:01:53.684423+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:01:54.115675+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:01:55.015718+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:01:55.016049+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:01:55.016676+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:01:55.016676+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:01:55.022876+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:01:55.025397+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:01:56.349811+00:00", "trade", 14.4082, 100.0]
["2026-09-04T16:01:57.016011+00:00", "trade", 14.41, 1.0]
["2026-09-04T16:01:57.124453+00:00", "trade", 14.4135, 2.0]
["2026-09-04T16:01:59.979674+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:01:59.998799+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:02:00.180077+00:00", "trade", 14.405, 100.0]
["2026-09-04T16:02:00.238766+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:02:00.578880+00:00", "trade", 14.4134, 1.0]
["2026-09-04T16:02:01.055215+00:00", "trade", 14.41, 88.0]
["2026-09-04T16:02:01.055218+00:00", "trade", 14.41, 100.0]
["2026-09-04T16:02:01.055230+00:00", "trade", 14.41, 7.0]
["2026-09-04T16:02:01.055240+00:00", "quote", 14.41, 14.41]
["2026-09-04T16:02:01.055245+00:00", "quote", 14.41, 14.41]
["2026-09-04T16:02:01.055265+00:00", "quote", 14.41, 14.41]
["2026-09-04T16:02:01.055275+00:00", "trade", 14.41, 1.0]
["2026-09-04T16:02:01.055285+00:00", "quote", 14.41, 14.41]
["2026-09-04T16:02:01.055355+00:00", "quote", 14.41, 14.41]
["2026-09-04T16:02:01.055467+00:00", "trade", 14.41, 5.0]
["2026-09-04T16:02:01.055467+00:00", "trade", 14.41, 59.0]
["2026-09-04T16:02:01.055470+00:00", "trade", 14.41, 1.0]
["2026-09-04T16:02:01.055500+00:00", "quote", 14.41, 14.41]
["2026-09-04T16:02:01.055515+00:00", "quote", 14.41, 14.41]
["2026-09-04T16:02:01.055591+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:02:01.055786+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:02:01.055906+00:00", "trade", 14.41, 100.0]
["2026-09-04T16:02:01.055921+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:02:01.055936+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:02:01.055936+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:02:01.055976+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:02:01.056007+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:02:01.056187+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:02:01.056428+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:02:01.056538+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:02:01.058066+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:02:01.058507+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:02:01.059846+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:02:01.062657+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:02:01.062868+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:02:01.067589+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:02:01.509443+00:00", "trade", 14.415, 63.0]
["2026-09-04T16:02:01.510494+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:02:01.749413+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:02:02.487861+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:02:02.487916+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:02:02.625489+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:02:02.633783+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:02:03.967418+00:00", "trade", 14.4179, 6.0]
["2026-09-04T16:02:03.967776+00:00", "trade", 14.4179, 1.0]
["2026-09-04T16:02:04.183644+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:02:04.183804+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:02:04.183804+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:02:04.183845+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:02:04.184521+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:02:04.184571+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:02:04.184581+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:02:04.185123+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:02:04.185218+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:02:04.185544+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:02:04.190084+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:02:04.191007+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:02:04.191352+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:02:04.242354+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:02:04.242865+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:02:04.830189+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:02:04.830625+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:02:04.831301+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:02:04.831331+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:02:04.831612+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:02:04.831802+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:02:04.832063+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:02:04.835642+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:02:04.835872+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:02:04.842643+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:02:04.843190+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:02:05.872987+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:02:05.873794+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:02:06.106548+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:02:06.106588+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:02:06.106588+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:02:06.106668+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:02:06.107029+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:02:06.936863+00:00", "trade", 14.4132, 1.0]
["2026-09-04T16:02:08.862110+00:00", "trade", 14.412, 1.0]
["2026-09-04T16:02:09.186652+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:02:09.187118+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:02:09.187609+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:02:09.405578+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:02:09.460564+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:02:09.461206+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:02:09.539522+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:02:10.431066+00:00", "trade", 14.4097, 4.0]
["2026-09-04T16:02:10.432514+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:02:10.432569+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:02:10.789950+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:02:10.790757+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:02:11.411055+00:00", "trade", 14.4284, 100.0]
["2026-09-04T16:02:12.054320+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:02:12.173870+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:02:12.173965+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:02:13.985093+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:02:14.779327+00:00", "trade", 14.415, 100.0]
["2026-09-04T16:02:14.781829+00:00", "trade", 14.415, 7.0]
["2026-09-04T16:02:15.125879+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:02:15.126085+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:02:15.126130+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:02:15.126681+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:02:16.158724+00:00", "trade", 14.4118, 1.0]
["2026-09-04T16:02:16.538779+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:02:16.642771+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:02:16.882497+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:02:17.278999+00:00", "trade", 14.42, 134.0]
["2026-09-04T16:02:17.515870+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:02:18.514927+00:00", "trade", 14.41, 200.0]
["2026-09-04T16:02:18.532186+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:02:18.633103+00:00", "trade", 14.4102, 6.0]
["2026-09-04T16:02:18.634153+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:02:21.092777+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:02:21.134031+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:02:21.313595+00:00", "trade", 14.4078, 12.0]
["2026-09-04T16:02:22.020861+00:00", "trade", 14.4117, 27.0]
["2026-09-04T16:02:22.386303+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:02:22.398627+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:02:23.799222+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:02:23.814634+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:02:23.814814+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:02:23.814814+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:02:23.816979+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:02:23.817486+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:02:23.817531+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:02:23.817932+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:02:23.818047+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:02:23.823946+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:02:23.824878+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:02:23.989751+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:02:23.989801+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:02:23.990508+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:02:23.991059+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:02:24.075034+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:02:24.079610+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:02:24.079635+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:02:24.126376+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:02:25.135763+00:00", "trade", 14.4121, 50.0]
["2026-09-04T16:02:25.179126+00:00", "trade", 14.4117, 1.0]
["2026-09-04T16:02:25.408744+00:00", "trade", 14.415, 14.0]
["2026-09-04T16:02:25.415916+00:00", "trade", 14.415, 86.0]
["2026-09-04T16:02:25.651413+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:02:25.651959+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:02:25.736540+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:02:25.736590+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:02:25.739422+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:02:25.746128+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:02:25.746314+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:02:25.746694+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:02:25.746850+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:02:25.747211+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:02:25.747231+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:02:25.747762+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:02:25.749847+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:02:25.768537+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:02:26.035467+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:02:26.531328+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:02:26.531383+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:02:26.532270+00:00", "quote", 14.4, 14.42]
["2026-09-04T16:02:26.532270+00:00", "quote", 14.4, 14.42]
["2026-09-04T16:02:26.532741+00:00", "quote", 14.4, 14.42]
["2026-09-04T16:02:26.532786+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:02:26.532907+00:00", "quote", 14.4, 14.42]
["2026-09-04T16:02:26.533157+00:00", "quote", 14.4, 14.42]
["2026-09-04T16:02:26.533163+00:00", "quote", 14.4, 14.42]
["2026-09-04T16:02:26.533182+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:02:26.533348+00:00", "quote", 14.41, 14.41]
["2026-09-04T16:02:26.533363+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:02:26.533468+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:02:26.533483+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:02:26.533553+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:02:26.533618+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:02:26.533794+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:02:26.533859+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:02:26.533909+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:02:26.534651+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:02:26.535718+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:02:26.639104+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:02:27.106086+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:02:28.426155+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:02:28.426676+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:02:28.426736+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:02:28.434765+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:02:28.435337+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:02:28.458807+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:02:29.194476+00:00", "trade", 14.4132, 1.0]
["2026-09-04T16:02:29.266706+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:02:29.267653+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:02:29.269077+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:02:29.787847+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:02:29.798991+00:00", "trade", 14.41, 100.0]
["2026-09-04T16:02:29.812952+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:02:29.998840+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:02:30.037446+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:02:30.038454+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:02:31.037202+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:02:31.156561+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:02:31.646933+00:00", "trade", 14.4117, 1.0]
["2026-09-04T16:02:32.560842+00:00", "trade", 14.42, 10.0]
["2026-09-04T16:02:32.561107+00:00", "trade", 14.415, 10.0]
["2026-09-04T16:02:32.561407+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:02:32.561437+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:02:32.561462+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:02:32.561773+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:02:32.568348+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:02:32.644971+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:02:32.645036+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:02:32.712698+00:00", "trade", 14.4095, 11.0]
["2026-09-04T16:02:32.814259+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:02:32.814740+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:02:33.089895+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:02:33.090050+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:02:34.143704+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:02:34.143714+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:02:34.299104+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:02:34.299545+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:02:35.536235+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:02:35.536240+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:02:36.628110+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:02:36.628546+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:02:38.999537+00:00", "trade", 14.4113, 1.0]
["2026-09-04T16:02:40.105814+00:00", "trade", 14.4195, 100.0]
["2026-09-04T16:02:41.429831+00:00", "trade", 14.4179, 1.0]
["2026-09-04T16:02:42.531278+00:00", "trade", 14.4113, 1.0]
["2026-09-04T16:02:42.676260+00:00", "trade", 14.4121, 3.0]
["2026-09-04T16:02:44.619504+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:02:44.651390+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:02:44.661679+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:02:44.662040+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:02:44.662521+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:02:45.091137+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:02:45.091297+00:00", "quote", 14.4, 14.42]
["2026-09-04T16:02:45.091342+00:00", "quote", 14.4, 14.42]
["2026-09-04T16:02:45.091563+00:00", "quote", 14.4, 14.42]
["2026-09-04T16:02:45.091653+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:02:45.092139+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:02:45.092335+00:00", "quote", 14.4, 14.42]
["2026-09-04T16:02:45.093397+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:02:45.093939+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:02:45.093944+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:02:45.094420+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:02:45.094420+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:02:45.094670+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:02:45.095760+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:02:45.105782+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:02:45.105902+00:00", "quote", 14.4, 14.42]
["2026-09-04T16:02:45.114989+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:02:45.115505+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:02:45.115505+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:02:45.115986+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:02:45.115986+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:02:45.116467+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:02:45.116467+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:02:45.116943+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:02:45.116948+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:02:45.117430+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:02:45.117445+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:02:45.117906+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:02:45.117946+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:02:45.118407+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:02:45.118407+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:02:45.118868+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:02:45.118868+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:02:45.119389+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:02:45.119389+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:02:45.119860+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:02:45.119860+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:02:45.120326+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:02:45.120326+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:02:45.120848+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:02:45.120848+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:02:45.121299+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:02:45.121349+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:02:45.121830+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:02:45.121830+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:02:45.122311+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:02:45.122311+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:02:45.122767+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:02:45.122767+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:02:45.123243+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:02:45.123284+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:02:45.123790+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:02:45.124231+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:02:45.124246+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:02:45.124677+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:02:45.124727+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:02:45.125148+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:02:45.125268+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:02:45.125629+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:02:45.125749+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:02:45.126060+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:02:45.126190+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:02:45.127393+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:02:45.129348+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:02:45.129649+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:02:45.137152+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:02:45.297373+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:02:45.310885+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:02:45.450538+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:02:45.450558+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:02:45.450568+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:02:45.450598+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:02:45.450603+00:00", "quote", 14.41, 14.41]
["2026-09-04T16:02:45.450660+00:00", "trade", 14.41, 100.0]
["2026-09-04T16:02:45.450681+00:00", "trade", 14.41, 200.0]
["2026-09-04T16:02:45.450683+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:02:45.451134+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:02:45.451244+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:02:45.451580+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:02:45.452778+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:02:45.453214+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:02:45.461128+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:02:45.573014+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:02:45.877956+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:02:45.878713+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:02:45.879359+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:02:45.879429+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:02:45.879504+00:00", "quote", 14.4, 14.42]
["2026-09-04T16:02:45.879565+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:02:45.879991+00:00", "quote", 14.4, 14.42]
["2026-09-04T16:02:45.880076+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:02:45.880311+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:02:45.880346+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:02:45.880472+00:00", "quote", 14.4, 14.42]
["2026-09-04T16:02:45.880472+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:02:45.880547+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:02:45.880933+00:00", "quote", 14.4, 14.42]
["2026-09-04T16:02:45.880973+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:02:45.881013+00:00", "quote", 14.4, 14.42]
["2026-09-04T16:02:45.881078+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:02:45.881238+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:02:45.881279+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:02:45.881394+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:02:45.881414+00:00", "quote", 14.4, 14.42]
["2026-09-04T16:02:45.881484+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:02:45.881534+00:00", "quote", 14.4, 14.42]
["2026-09-04T16:02:45.881594+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:02:45.881895+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:02:45.881915+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:02:45.881960+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:02:45.881975+00:00", "quote", 14.4, 14.42]
["2026-09-04T16:02:45.881995+00:00", "quote", 14.4, 14.42]
["2026-09-04T16:02:45.882010+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:02:45.882010+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:02:45.882050+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:02:45.882146+00:00", "quote", 14.4, 14.42]
["2026-09-04T16:02:45.882191+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:02:45.882211+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:02:45.882371+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:02:45.882396+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:02:45.882416+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:02:45.882451+00:00", "quote", 14.4, 14.42]
["2026-09-04T16:02:45.882512+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:02:45.882612+00:00", "quote", 14.4, 14.42]
["2026-09-04T16:02:45.882677+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:02:45.882792+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:02:45.882832+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:02:45.882937+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:02:45.882958+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:02:45.883013+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:02:45.883038+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:02:45.883093+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:02:45.883118+00:00", "quote", 14.4, 14.42]
["2026-09-04T16:02:45.883213+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:02:45.883434+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:02:45.883479+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:02:45.883479+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:02:45.883534+00:00", "quote", 14.4, 14.42]
["2026-09-04T16:02:45.883534+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:02:45.883584+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:02:45.883584+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:02:45.883634+00:00", "quote", 14.4, 14.42]
["2026-09-04T16:02:45.883634+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:02:45.883699+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:02:45.883790+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:02:45.883830+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:02:45.883840+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:02:45.883890+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:02:45.883960+00:00", "quote", 14.4, 14.42]
["2026-09-04T16:02:45.883990+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:02:45.884055+00:00", "quote", 14.4, 14.42]
["2026-09-04T16:02:45.884110+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:02:45.884155+00:00", "quote", 14.4, 14.42]
["2026-09-04T16:02:45.884211+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:02:45.884276+00:00", "quote", 14.4, 14.42]
["2026-09-04T16:02:45.884296+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:02:45.884431+00:00", "quote", 14.4, 14.42]
["2026-09-04T16:02:45.884556+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:02:45.884566+00:00", "quote", 14.4, 14.42]
["2026-09-04T16:02:45.884712+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:02:45.884757+00:00", "quote", 14.4, 14.42]
["2026-09-04T16:02:45.884837+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:02:45.884857+00:00", "quote", 14.4, 14.42]
["2026-09-04T16:02:46.132948+00:00", "quote", 14.4, 14.42]
["2026-09-04T16:02:46.487262+00:00", "quote", 14.4, 14.42]
["2026-09-04T16:02:46.690816+00:00", "quote", 14.4, 14.42]
["2026-09-04T16:02:46.694220+00:00", "trade", 14.4109, 1.0]
["2026-09-04T16:02:46.812005+00:00", "trade", 14.4271, 16.0]
["2026-09-04T16:02:46.914798+00:00", "trade", 14.41, 3.0]
["2026-09-04T16:02:46.962077+00:00", "quote", 14.4, 14.42]
["2026-09-04T16:02:46.962077+00:00", "quote", 14.4, 14.42]
["2026-09-04T16:02:46.962104+00:00", "trade", 14.41, 10.0]
["2026-09-04T16:02:46.962157+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:02:46.962177+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:02:46.962789+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:02:46.963626+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:02:47.003456+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:02:47.544574+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:02:47.544604+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:02:47.544624+00:00", "quote", 14.4, 14.42]
["2026-09-04T16:02:47.975580+00:00", "quote", 14.4, 14.42]
["2026-09-04T16:02:47.975641+00:00", "quote", 14.4, 14.42]
["2026-09-04T16:02:48.077067+00:00", "quote", 14.4, 14.42]
["2026-09-04T16:02:48.078631+00:00", "quote", 14.4, 14.42]
["2026-09-04T16:02:48.618180+00:00", "quote", 14.4, 14.42]
["2026-09-04T16:02:49.044917+00:00", "quote", 14.4, 14.42]
["2026-09-04T16:02:50.561027+00:00", "quote", 14.4, 14.42]
["2026-09-04T16:02:50.646099+00:00", "quote", 14.4, 14.42]
["2026-09-04T16:02:50.723809+00:00", "quote", 14.4, 14.42]
["2026-09-04T16:02:53.316638+00:00", "quote", 14.4, 14.42]
["2026-09-04T16:02:53.643654+00:00", "trade", 14.4109, 2.0]
["2026-09-04T16:02:53.643733+00:00", "quote", 14.4, 14.42]
["2026-09-04T16:02:53.668817+00:00", "quote", 14.4, 14.42]
["2026-09-04T16:02:53.847308+00:00", "trade", 14.41, 1.0]
["2026-09-04T16:02:54.692756+00:00", "trade", 14.41, 100.0]
["2026-09-04T16:02:54.694251+00:00", "trade", 14.41, 9.0]
["2026-09-04T16:02:54.853257+00:00", "quote", 14.4, 14.42]
["2026-09-04T16:02:54.861853+00:00", "quote", 14.4, 14.42]
["2026-09-04T16:02:55.583526+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:02:55.586072+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:02:55.586544+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:02:55.586594+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:02:55.586624+00:00", "quote", 14.4, 14.42]
["2026-09-04T16:02:55.586644+00:00", "quote", 14.4, 14.42]
["2026-09-04T16:02:56.040274+00:00", "quote", 14.4, 14.42]
["2026-09-04T16:02:56.118956+00:00", "quote", 14.4, 14.42]
["2026-09-04T16:02:56.119001+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:02:56.119072+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:02:56.119588+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:02:56.119698+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:02:56.119718+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:02:56.146783+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:02:56.146883+00:00", "quote", 14.4, 14.42]
["2026-09-04T16:02:56.147048+00:00", "quote", 14.4, 14.42]
["2026-09-04T16:02:56.147113+00:00", "quote", 14.4, 14.42]
["2026-09-04T16:02:56.147389+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:02:56.147695+00:00", "quote", 14.4, 14.42]
["2026-09-04T16:02:56.147714+00:00", "trade", 14.41, 100.0]
["2026-09-04T16:02:56.147725+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:02:56.148091+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:02:56.148141+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:02:56.148231+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:02:56.148607+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:02:56.148642+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:02:56.148647+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:02:56.148807+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:02:56.149228+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:02:56.149444+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:02:56.149489+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:02:56.149709+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:02:56.149785+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:02:56.150401+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:02:56.166775+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:02:56.181600+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:02:56.235920+00:00", "quote", 14.4, 14.42]
["2026-09-04T16:02:56.256810+00:00", "quote", 14.4, 14.42]
["2026-09-04T16:02:56.309971+00:00", "quote", 14.4, 14.42]
["2026-09-04T16:02:56.310918+00:00", "quote", 14.4, 14.42]
["2026-09-04T16:02:56.696060+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:02:56.696060+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:02:56.696336+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:02:56.696387+00:00", "quote", 14.4, 14.42]
["2026-09-04T16:02:56.696441+00:00", "quote", 14.4, 14.42]
["2026-09-04T16:02:56.696687+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:02:56.696712+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:02:56.696948+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:02:56.697088+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:02:57.252856+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:02:57.253052+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:02:57.253728+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:02:57.255001+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:02:57.257482+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:02:57.257713+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:02:57.265802+00:00", "quote", 14.4, 14.42]
["2026-09-04T16:02:57.266369+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:02:57.266775+00:00", "quote", 14.4, 14.42]
["2026-09-04T16:02:57.266835+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:02:57.266865+00:00", "quote", 14.4, 14.42]
["2026-09-04T16:02:57.267286+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:02:57.267306+00:00", "quote", 14.4, 14.42]
["2026-09-04T16:02:57.267386+00:00", "quote", 14.4, 14.42]
["2026-09-04T16:02:57.267426+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:02:57.267451+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:02:57.267456+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:02:57.268022+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:02:57.269827+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:02:57.270273+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:02:57.305226+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:02:57.305241+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:02:57.305271+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:02:57.305873+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:02:57.315195+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:02:57.319169+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:02:57.573560+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:02:57.573575+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:02:57.573577+00:00", "trade", 14.41, 14.0]
["2026-09-04T16:02:57.574092+00:00", "quote", 14.4, 14.42]
["2026-09-04T16:02:57.576191+00:00", "quote", 14.4, 14.42]
["2026-09-04T16:02:57.576332+00:00", "quote", 14.4, 14.42]
["2026-09-04T16:02:57.580460+00:00", "trade", 14.415, 86.0]
["2026-09-04T16:02:57.614663+00:00", "quote", 14.4, 14.42]
["2026-09-04T16:02:57.864157+00:00", "quote", 14.4, 14.42]
["2026-09-04T16:02:58.286036+00:00", "quote", 14.4, 14.42]
["2026-09-04T16:02:59.143663+00:00", "quote", 14.4, 14.42]
["2026-09-04T16:02:59.375817+00:00", "quote", 14.4, 14.42]
["2026-09-04T16:02:59.697579+00:00", "trade", 14.4105, 1.0]
["2026-09-04T16:02:59.861241+00:00", "trade", 14.4159, 12.0]
["2026-09-04T16:02:59.905628+00:00", "quote", 14.4, 14.42]
["2026-09-04T16:02:59.905673+00:00", "quote", 14.4, 14.42]
["2026-09-04T16:02:59.905733+00:00", "quote", 14.4, 14.42]
["2026-09-04T16:02:59.969690+00:00", "quote", 14.4, 14.42]
["2026-09-04T16:02:59.969695+00:00", "quote", 14.4, 14.42]
["2026-09-04T16:02:59.998865+00:00", "quote", 14.4, 14.42]
["2026-09-04T16:03:01.752260+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:03:01.752766+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:03:01.752912+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:03:01.753197+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:03:01.756500+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:03:01.756796+00:00", "quote", 14.4, 14.42]
["2026-09-04T16:03:02.002250+00:00", "quote", 14.4, 14.42]
["2026-09-04T16:03:02.002391+00:00", "quote", 14.4, 14.42]
["2026-09-04T16:03:02.002747+00:00", "quote", 14.4, 14.42]
["2026-09-04T16:03:02.003378+00:00", "quote", 14.4, 14.42]
["2026-09-04T16:03:02.004581+00:00", "quote", 14.4, 14.42]
["2026-09-04T16:03:02.009808+00:00", "quote", 14.4, 14.42]
["2026-09-04T16:03:02.010680+00:00", "quote", 14.4, 14.42]
["2026-09-04T16:03:03.413987+00:00", "quote", 14.4, 14.42]
["2026-09-04T16:03:03.414303+00:00", "quote", 14.4, 14.42]
["2026-09-04T16:03:03.507465+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:03:03.507520+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:03:03.508086+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:03:03.508176+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:03:03.935263+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:03:03.935339+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:03:03.935664+00:00", "quote", 14.4, 14.42]
["2026-09-04T16:03:03.960403+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:03:03.960423+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:03:03.960453+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:03:03.960483+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:03:03.960990+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:03:03.961015+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:03:03.961025+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:03:03.962283+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:03:03.995442+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:03:04.095620+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:03:04.614656+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:03:04.617177+00:00", "trade", 14.415, 10.0]
["2026-09-04T16:03:04.617749+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:03:04.617749+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:03:04.618245+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:03:04.619087+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:03:04.655137+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:03:05.364174+00:00", "trade", 14.4117, 1.0]
["2026-09-04T16:03:05.365461+00:00", "trade", 14.4124, 8.0]
["2026-09-04T16:03:05.808108+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:03:05.808298+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:03:05.808474+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:03:05.808594+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:03:05.808714+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:03:05.910467+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:03:06.217898+00:00", "trade", 14.415, 100.0]
["2026-09-04T16:03:06.240292+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:03:06.240352+00:00", "quote", 14.4, 14.42]
["2026-09-04T16:03:06.730348+00:00", "trade", 14.4103, 1.0]
["2026-09-04T16:03:06.758666+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:03:06.759223+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:03:06.759248+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:03:06.759599+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:03:06.759779+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:03:06.891568+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:03:06.891633+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:03:06.891653+00:00", "quote", 14.4, 14.42]
["2026-09-04T16:03:06.891703+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:03:07.158092+00:00", "quote", 14.4, 14.42]
["2026-09-04T16:03:07.158899+00:00", "quote", 14.4, 14.42]
["2026-09-04T16:03:07.794498+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:03:07.795089+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:03:07.795706+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:03:07.807253+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:03:07.807850+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:03:08.212355+00:00", "trade", 14.4103, 19.0]
["2026-09-04T16:03:08.364380+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:03:08.540003+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:03:09.707378+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:03:09.720579+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:03:09.721105+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:03:09.839592+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:03:09.840018+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:03:09.840099+00:00", "quote", 14.4, 14.42]
["2026-09-04T16:03:09.841066+00:00", "quote", 14.4, 14.42]
["2026-09-04T16:03:09.890393+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:03:09.890669+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:03:09.891281+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:03:09.892864+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:03:11.145262+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:03:11.146003+00:00", "quote", 14.4, 14.42]
["2026-09-04T16:03:11.147793+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:03:11.148349+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:03:11.148745+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:03:12.035231+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:03:12.035326+00:00", "quote", 14.4, 14.42]
["2026-09-04T16:03:12.035341+00:00", "quote", 14.4, 14.42]
["2026-09-04T16:03:12.035346+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:03:12.035797+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:03:12.035932+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:03:12.037471+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:03:12.038057+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:03:12.084162+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:03:12.084258+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:03:12.086753+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:03:12.087305+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:03:12.087395+00:00", "quote", 14.4, 14.42]
["2026-09-04T16:03:12.087771+00:00", "quote", 14.4, 14.42]
["2026-09-04T16:03:12.090162+00:00", "quote", 14.4, 14.42]
["2026-09-04T16:03:12.136171+00:00", "quote", 14.4, 14.42]
["2026-09-04T16:03:12.399865+00:00", "trade", 14.4109, 50.0]
["2026-09-04T16:03:12.484014+00:00", "quote", 14.4, 14.42]
["2026-09-04T16:03:12.484085+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:03:12.484646+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:03:13.444877+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:03:13.445344+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:03:14.010067+00:00", "trade", 14.4103, 1.0]
["2026-09-04T16:03:14.709489+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:03:14.735646+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:03:16.571822+00:00", "trade", 14.4256, 5.0]
["2026-09-04T16:03:17.199994+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:03:17.295366+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:03:17.295396+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:03:17.302428+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:03:17.302754+00:00", "quote", 14.4, 14.42]
["2026-09-04T16:03:17.303235+00:00", "quote", 14.4, 14.42]
["2026-09-04T16:03:17.303290+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:03:17.303766+00:00", "quote", 14.4, 14.42]
["2026-09-04T16:03:17.333818+00:00", "quote", 14.4, 14.42]
["2026-09-04T16:03:17.333873+00:00", "quote", 14.4, 14.42]
["2026-09-04T16:03:17.334875+00:00", "quote", 14.4, 14.42]
["2026-09-04T16:03:17.345195+00:00", "trade", 14.41, 100.0]
["2026-09-04T16:03:17.346815+00:00", "trade", 14.41, 100.0]
["2026-09-04T16:03:17.347757+00:00", "trade", 14.41, 100.0]
["2026-09-04T16:03:17.350307+00:00", "trade", 14.41, 100.0]
["2026-09-04T16:03:17.351089+00:00", "trade", 14.41, 100.0]
["2026-09-04T16:03:17.393695+00:00", "quote", 14.4, 14.42]
["2026-09-04T16:03:17.393791+00:00", "quote", 14.4, 14.42]
["2026-09-04T16:03:17.394392+00:00", "quote", 14.4, 14.42]
["2026-09-04T16:03:17.394397+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:03:17.395690+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:03:17.396968+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:03:17.397038+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:03:17.406370+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:03:17.406566+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:03:17.406741+00:00", "quote", 14.4, 14.42]
["2026-09-04T16:03:17.407583+00:00", "quote", 14.4, 14.42]
["2026-09-04T16:03:17.407643+00:00", "quote", 14.4, 14.42]
["2026-09-04T16:03:17.450195+00:00", "quote", 14.4, 14.42]
["2026-09-04T16:03:17.519735+00:00", "quote", 14.4, 14.42]
["2026-09-04T16:03:17.622806+00:00", "quote", 14.4, 14.42]
["2026-09-04T16:03:18.118762+00:00", "quote", 14.4, 14.42]
["2026-09-04T16:03:18.119118+00:00", "quote", 14.4, 14.42]
["2026-09-04T16:03:19.268860+00:00", "trade", 14.41, 1.0]
["2026-09-04T16:03:19.268910+00:00", "quote", 14.4, 14.42]
["2026-09-04T16:03:19.268920+00:00", "quote", 14.4, 14.42]
["2026-09-04T16:03:19.268945+00:00", "quote", 14.4, 14.42]
["2026-09-04T16:03:19.272454+00:00", "quote", 14.4, 14.42]
["2026-09-04T16:03:19.275676+00:00", "quote", 14.4, 14.42]
["2026-09-04T16:03:19.276012+00:00", "quote", 14.4, 14.42]
["2026-09-04T16:03:19.284728+00:00", "quote", 14.4, 14.42]
["2026-09-04T16:03:20.357492+00:00", "quote", 14.4, 14.42]
["2026-09-04T16:03:20.437413+00:00", "quote", 14.4, 14.42]
["2026-09-04T16:03:20.437513+00:00", "quote", 14.4, 14.42]
["2026-09-04T16:03:20.632845+00:00", "trade", 14.4103, 1.0]
["2026-09-04T16:03:21.285066+00:00", "quote", 14.4, 14.42]
["2026-09-04T16:03:21.289642+00:00", "quote", 14.4, 14.42]
["2026-09-04T16:03:21.294729+00:00", "quote", 14.4, 14.42]
["2026-09-04T16:03:23.960176+00:00", "quote", 14.4, 14.42]
["2026-09-04T16:03:23.964421+00:00", "quote", 14.4, 14.42]
["2026-09-04T16:03:23.964511+00:00", "quote", 14.4, 14.42]
["2026-09-04T16:03:24.427858+00:00", "trade", 14.4088, 1.0]
["2026-09-04T16:03:24.756527+00:00", "quote", 14.4, 14.42]
["2026-09-04T16:03:24.761469+00:00", "quote", 14.4, 14.42]
["2026-09-04T16:03:26.593028+00:00", "trade", 14.41, 25.0]
["2026-09-04T16:03:26.703388+00:00", "trade", 14.41, 24.0]
["2026-09-04T16:03:27.531464+00:00", "trade", 14.41, 4.0]
["2026-09-04T16:03:27.531465+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:03:27.531465+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:03:27.531470+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:03:27.531510+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:03:27.531521+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:03:27.531521+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:03:27.531560+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:03:27.531606+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:03:27.531636+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:03:27.531711+00:00", "trade", 14.41, 1.0]
["2026-09-04T16:03:27.531716+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:03:27.531735+00:00", "trade", 14.41, 11.0]
["2026-09-04T16:03:27.531741+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:03:27.532037+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:03:27.532598+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:03:27.533249+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:03:27.539805+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:03:27.543188+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:03:27.563261+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:03:27.711153+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:03:28.097573+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:03:28.549950+00:00", "trade", 14.4095, 1.0]
["2026-09-04T16:03:28.550747+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:03:28.551364+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:03:29.335962+00:00", "trade", 14.405, 20.0]
["2026-09-04T16:03:29.675380+00:00", "trade", 14.405, 86.0]
["2026-09-04T16:03:29.677082+00:00", "trade", 14.405, 63.0]
["2026-09-04T16:03:29.718776+00:00", "trade", 14.405, 51.0]
["2026-09-04T16:03:29.998906+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:03:31.923846+00:00", "trade", 14.4083, 100.0]
["2026-09-04T16:03:34.403169+00:00", "trade", 14.41, 14.0]
["2026-09-04T16:03:34.771023+00:00", "trade", 14.4095, 1.0]
["2026-09-04T16:03:35.413709+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:03:36.047699+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:03:36.446514+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:03:36.473367+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:03:36.473377+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:03:36.473463+00:00", "trade", 14.41, 18.0]
["2026-09-04T16:03:36.473558+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:03:36.473999+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:03:36.475112+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:03:36.491494+00:00", "trade", 14.405, 100.0]
["2026-09-04T16:03:36.491516+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:03:36.492363+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:03:36.609812+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:03:36.667490+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:03:36.686675+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:03:36.686725+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:03:36.687081+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:03:36.688109+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:03:36.717293+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:03:36.717840+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:03:37.093599+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:03:37.093845+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:03:37.094717+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:03:37.105222+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:03:37.105743+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:03:37.208894+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:03:37.209696+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:03:37.220787+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:03:37.221403+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:03:37.221840+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:03:37.424948+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:03:37.425911+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:03:37.439748+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:03:38.353023+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:03:38.353484+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:03:38.373286+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:03:38.373442+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:03:38.373913+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:03:39.746396+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:03:39.746451+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:03:39.747183+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:03:39.747639+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:03:39.780136+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:03:39.795683+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:03:39.796154+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:03:39.796676+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:03:39.828802+00:00", "trade", 14.405, 100.0]
["2026-09-04T16:03:39.830361+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:03:41.169548+00:00", "trade", 14.4105, 1.0]
["2026-09-04T16:03:43.245809+00:00", "trade", 14.4, 1.0]
["2026-09-04T16:03:43.246184+00:00", "trade", 14.4, 30.0]
["2026-09-04T16:03:43.246230+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:03:43.246556+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:03:43.246606+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:03:43.246656+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:03:43.247092+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:03:43.247227+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:03:43.247277+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:03:43.247678+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:03:43.248119+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:03:43.253156+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:03:45.602770+00:00", "trade", 14.4, 7.0]
["2026-09-04T16:03:45.602786+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:03:45.602795+00:00", "trade", 14.4, 100.0]
["2026-09-04T16:03:45.602796+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:03:45.602798+00:00", "trade", 14.4, 1000.0]
["2026-09-04T16:03:45.602800+00:00", "trade", 14.4, 100.0]
["2026-09-04T16:03:45.602803+00:00", "trade", 14.4, 20.0]
["2026-09-04T16:03:45.602839+00:00", "trade", 14.4, 100.0]
["2026-09-04T16:03:45.602842+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:03:45.602843+00:00", "trade", 14.4, 100.0]
["2026-09-04T16:03:45.602852+00:00", "trade", 14.4, 20.0]
["2026-09-04T16:03:45.602852+00:00", "trade", 14.4, 1.0]
["2026-09-04T16:03:45.602852+00:00", "trade", 14.4, 200.0]
["2026-09-04T16:03:45.602852+00:00", "trade", 14.4, 100.0]
["2026-09-04T16:03:45.602852+00:00", "trade", 14.4, 5.0]
["2026-09-04T16:03:45.602854+00:00", "trade", 14.4, 1.0]
["2026-09-04T16:03:45.602856+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:03:45.602858+00:00", "trade", 14.4, 400.0]
["2026-09-04T16:03:45.602858+00:00", "trade", 14.4, 30.0]
["2026-09-04T16:03:45.602864+00:00", "trade", 14.4, 20.0]
["2026-09-04T16:03:45.602864+00:00", "trade", 14.4, 1.0]
["2026-09-04T16:03:45.602864+00:00", "trade", 14.4, 25.0]
["2026-09-04T16:03:45.602864+00:00", "trade", 14.4, 100.0]
["2026-09-04T16:03:45.602866+00:00", "trade", 14.4, 100.0]
["2026-09-04T16:03:45.602870+00:00", "trade", 14.4, 1.0]
["2026-09-04T16:03:45.602870+00:00", "trade", 14.4, 47.0]
["2026-09-04T16:03:45.602892+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:03:45.602896+00:00", "trade", 14.4, 253.0]
["2026-09-04T16:03:45.602902+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:03:45.602902+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:03:45.602922+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:03:45.602932+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:03:45.602968+00:00", "trade", 14.4, 40.0]
["2026-09-04T16:03:45.602977+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:03:45.603008+00:00", "trade", 14.4, 72.0]
["2026-09-04T16:03:45.603011+00:00", "trade", 14.4, 300.0]
["2026-09-04T16:03:45.603014+00:00", "trade", 14.4, 20.0]
["2026-09-04T16:03:45.603014+00:00", "trade", 14.4, 5.0]
["2026-09-04T16:03:45.603017+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:03:45.603047+00:00", "quote", 14.4, 14.4]
["2026-09-04T16:03:45.603112+00:00", "quote", 14.4, 14.4]
["2026-09-04T16:03:45.603182+00:00", "quote", 14.4, 14.4]
["2026-09-04T16:03:45.603263+00:00", "quote", 14.4, 14.4]
["2026-09-04T16:03:45.603292+00:00", "quote", 14.4, 14.4]
["2026-09-04T16:03:45.603298+00:00", "quote", 14.4, 14.4]
["2026-09-04T16:03:45.603317+00:00", "quote", 14.4, 14.4]
["2026-09-04T16:03:45.603341+00:00", "trade", 14.4, 100.0]
["2026-09-04T16:03:45.603408+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:03:45.603478+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:03:45.603518+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:03:45.603518+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:03:45.603638+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:03:45.603702+00:00", "trade", 14.4, 1.0]
["2026-09-04T16:03:45.603855+00:00", "trade", 14.4, 43.0]
["2026-09-04T16:03:45.603959+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:03:45.604019+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:03:45.604119+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:03:45.604475+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:03:45.604701+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:03:45.604886+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:03:45.605222+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:03:45.605247+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:03:45.605859+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:03:45.606004+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:03:45.607628+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:03:45.608049+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:03:45.608064+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:03:45.614302+00:00", "trade", 14.395, 45.0]
["2026-09-04T16:03:45.614708+00:00", "trade", 14.395, 155.0]
["2026-09-04T16:03:45.615261+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:03:45.615325+00:00", "trade", 14.39, 45.0]
["2026-09-04T16:03:45.615341+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:03:45.615351+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:03:45.615902+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:03:45.631921+00:00", "trade", 14.3905, 50.0]
["2026-09-04T16:03:45.658103+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:03:45.660343+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:03:45.704263+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:03:46.024046+00:00", "trade", 14.395, 1000.0]
["2026-09-04T16:03:46.024157+00:00", "trade", 14.395, 50.0]
["2026-09-04T16:03:46.278611+00:00", "trade", 14.3984, 545.0]
["2026-09-04T16:03:46.281066+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:03:46.576525+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:03:46.577282+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:03:46.577746+00:00", "trade", 14.39, 1.0]
["2026-09-04T16:03:46.577803+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:03:46.587270+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:03:46.587721+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:03:46.710965+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:03:47.358771+00:00", "trade", 14.4088, 1.0]
["2026-09-04T16:03:49.147837+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:03:49.158643+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:03:49.158974+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:03:49.583776+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:03:49.633474+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:03:49.633955+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:03:50.489394+00:00", "trade", 14.395, 26.0]
["2026-09-04T16:03:51.369869+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:03:51.370370+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:03:51.370425+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:03:51.370901+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:03:51.371327+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:03:51.379802+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:03:51.380268+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:03:51.432738+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:03:51.433209+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:03:51.433290+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:03:51.435184+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:03:51.435289+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:03:51.442657+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:03:51.506323+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:03:51.506659+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:03:51.506704+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:03:51.510679+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:03:51.510779+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:03:51.516327+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:03:51.710871+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:03:51.711347+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:03:51.711437+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:03:51.714705+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:03:51.714830+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:03:51.720834+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:03:53.085519+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:03:53.085599+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:03:53.085639+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:03:53.330838+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:03:53.518209+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:03:53.581732+00:00", "trade", 14.3979, 1.0]
["2026-09-04T16:03:54.453574+00:00", "trade", 14.4087, 1.0]
["2026-09-04T16:03:56.497322+00:00", "trade", 14.395, 500.0]
["2026-09-04T16:03:56.499027+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:03:59.998941+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:04:03.269838+00:00", "trade", 14.4085, 1.0]
["2026-09-04T16:04:03.305680+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:04:03.306011+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:04:03.306452+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:04:03.306487+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:04:03.306547+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:04:03.307038+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:04:03.311509+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:04:03.315959+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:04:03.316400+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:04:03.354240+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:04:03.433434+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:04:03.913518+00:00", "trade", 14.395, 1.0]
["2026-09-04T16:04:05.692196+00:00", "trade", 14.395, 2.0]
["2026-09-04T16:04:06.118431+00:00", "trade", 14.3979, 34.0]
["2026-09-04T16:04:06.118795+00:00", "trade", 14.3979, 1.0]
["2026-09-04T16:04:06.584728+00:00", "trade", 14.395, 200.0]
["2026-09-04T16:04:06.616327+00:00", "trade", 14.395, 1.0]
["2026-09-04T16:04:07.516366+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:04:07.517008+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:04:07.523187+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:04:07.523849+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:04:07.524290+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:04:07.525769+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:04:07.526330+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:04:07.565583+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:04:07.575988+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:04:07.575988+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:04:07.576409+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:04:07.617712+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:04:07.958058+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:04:07.958253+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:04:07.960991+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:04:07.960995+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:04:07.961446+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:04:07.967992+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:04:08.451593+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:04:08.452686+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:04:08.455713+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:04:08.461557+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:04:09.186764+00:00", "trade", 14.395, 100.0]
["2026-09-04T16:04:09.209132+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:04:10.200072+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:04:10.200999+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:04:10.218301+00:00", "trade", 14.395, 30.0]
["2026-09-04T16:04:11.014149+00:00", "trade", 14.395, 4.0]
["2026-09-04T16:04:11.375064+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:04:11.579408+00:00", "trade", 14.4078, 1.0]
["2026-09-04T16:04:13.030570+00:00", "trade", 14.395, 3.0]
["2026-09-04T16:04:13.665448+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:04:13.672034+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:04:13.675647+00:00", "quote", 14.38, 14.4]
["2026-09-04T16:04:13.675723+00:00", "quote", 14.38, 14.4]
["2026-09-04T16:04:13.676319+00:00", "quote", 14.38, 14.4]
["2026-09-04T16:04:13.676730+00:00", "quote", 14.38, 14.4]
["2026-09-04T16:04:13.676803+00:00", "trade", 14.38, 86.0]
["2026-09-04T16:04:13.678574+00:00", "quote", 14.38, 14.4]
["2026-09-04T16:04:13.684483+00:00", "quote", 14.38, 14.4]
["2026-09-04T16:04:13.688323+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:04:13.689826+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:04:13.690292+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:04:13.705208+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:04:13.707448+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:04:13.707794+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:04:13.754691+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:04:13.755137+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:04:13.755262+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:04:13.787804+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:04:13.788301+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:04:13.788351+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:04:13.790220+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:04:13.790726+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:04:13.790992+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:04:13.797758+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:04:14.182534+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:04:14.192899+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:04:14.192934+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:04:14.193375+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:04:14.193957+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:04:14.231230+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:04:14.231686+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:04:14.231737+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:04:14.233877+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:04:14.234468+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:04:14.241234+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:04:14.450416+00:00", "trade", 14.395, 200.0]
["2026-09-04T16:04:14.924897+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:04:14.925328+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:04:14.946902+00:00", "trade", 14.4077, 1.0]
["2026-09-04T16:04:15.114900+00:00", "trade", 14.4, 1160.0]
["2026-09-04T16:04:15.115531+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:04:16.072776+00:00", "trade", 14.4, 16.0]
["2026-09-04T16:04:17.170691+00:00", "trade", 14.3992, 1.0]
["2026-09-04T16:04:18.051786+00:00", "trade", 14.395, 10.0]
["2026-09-04T16:04:18.415875+00:00", "trade", 14.4074, 1.0]
["2026-09-04T16:04:19.513137+00:00", "trade", 14.395, 30.0]
["2026-09-04T16:04:19.653973+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:04:19.654008+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:04:19.780845+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:04:19.782549+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:04:19.782549+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:04:19.782594+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:04:19.783496+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:04:19.810947+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:04:19.811558+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:04:19.811568+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:04:19.812119+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:04:19.812570+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:04:20.407517+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:04:20.435529+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:04:20.436286+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:04:20.888072+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:04:20.888553+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:04:20.888593+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:04:21.135170+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:04:21.135225+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:04:21.139400+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:04:21.139425+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:04:21.139445+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:04:21.139556+00:00", "trade", 14.4, 15.0]
["2026-09-04T16:04:21.139556+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:04:21.140037+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:04:21.141225+00:00", "trade", 14.4, 2.0]
["2026-09-04T16:04:21.148336+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:04:21.148893+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:04:21.149454+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:04:21.550148+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:04:21.557401+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:04:21.557411+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:04:21.721667+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:04:21.722133+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:04:21.722183+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:04:22.123144+00:00", "trade", 14.4, 100.0]
["2026-09-04T16:04:22.538075+00:00", "trade", 14.4073, 1.0]
["2026-09-04T16:04:24.707546+00:00", "trade", 14.395, 14.0]
["2026-09-04T16:04:24.708794+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:04:24.708835+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:04:24.708835+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:04:24.708875+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:04:24.709516+00:00", "trade", 14.4, 3.0]
["2026-09-04T16:04:24.709957+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:04:24.710032+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:04:24.710513+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:04:24.711008+00:00", "trade", 14.4, 1.0]
["2026-09-04T16:04:24.711050+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:04:24.714839+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:04:24.714917+00:00", "trade", 14.395, 186.0]
["2026-09-04T16:04:24.715956+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:04:24.729323+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:04:24.874178+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:04:24.907377+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:04:24.941576+00:00", "trade", 14.395, 3.0]
["2026-09-04T16:04:25.010733+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:04:25.011530+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:04:25.011575+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:04:25.158293+00:00", "trade", 14.395, 8.0]
["2026-09-04T16:04:25.275138+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:04:25.532194+00:00", "trade", 14.395, 1.0]
["2026-09-04T16:04:25.533664+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:04:25.996289+00:00", "trade", 14.4073, 1.0]
["2026-09-04T16:04:26.153765+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:04:26.627859+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:04:26.771311+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:04:26.872968+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:04:27.035189+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:04:27.036625+00:00", "trade", 14.4, 7.0]
["2026-09-04T16:04:27.036627+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:04:27.036723+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:04:27.037144+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:04:27.038451+00:00", "trade", 14.4, 2.0]
["2026-09-04T16:04:27.068598+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:04:27.069070+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:04:27.069375+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:04:27.454530+00:00", "trade", 14.408, 5.0]
["2026-09-04T16:04:27.456227+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:04:28.049815+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:04:28.074649+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:04:28.227288+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:04:28.228685+00:00", "trade", 14.4, 1.0]
["2026-09-04T16:04:28.229137+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:04:28.229282+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:04:28.229443+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:04:28.237362+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:04:28.237652+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:04:28.237742+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:04:28.238178+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:04:28.238942+00:00", "trade", 14.4, 74.0]
["2026-09-04T16:04:28.239076+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:04:28.239076+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:04:28.239742+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:04:28.240668+00:00", "trade", 14.4, 6.0]
["2026-09-04T16:04:28.331892+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:04:28.332212+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:04:28.332308+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:04:28.383705+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:04:29.852630+00:00", "trade", 14.4, 7.0]
["2026-09-04T16:04:29.852638+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:04:29.853074+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:04:29.853109+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:04:29.853119+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:04:29.854278+00:00", "trade", 14.4, 2.0]
["2026-09-04T16:04:29.855254+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:04:29.855810+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:04:29.856291+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:04:29.856291+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:04:29.856362+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:04:29.998976+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:04:30.281048+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:04:30.281629+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:04:30.282607+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:04:30.283078+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:04:30.286967+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:04:30.387842+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:04:30.719823+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:04:30.824021+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:04:32.715678+00:00", "trade", 14.4072, 1.0]
["2026-09-04T16:04:33.514548+00:00", "trade", 14.4004, 5.0]
["2026-09-04T16:04:36.206309+00:00", "trade", 14.3982, 100.0]
["2026-09-04T16:04:37.375616+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:04:37.872366+00:00", "trade", 14.4, 1.0]
["2026-09-04T16:04:38.367899+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:04:38.946927+00:00", "trade", 14.4071, 1.0]
["2026-09-04T16:04:39.095116+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:04:39.325507+00:00", "trade", 14.395, 2.0]
["2026-09-04T16:04:39.405204+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:04:39.405335+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:04:39.414095+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:04:39.506225+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:04:39.506320+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:04:39.606904+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:04:40.011568+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:04:40.035786+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:04:40.035859+00:00", "trade", 14.4, 100.0]
["2026-09-04T16:04:40.035901+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:04:40.092634+00:00", "trade", 14.4189, 3.0]
["2026-09-04T16:04:40.113907+00:00", "trade", 14.398, 1.0]
["2026-09-04T16:04:40.129128+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:04:40.170311+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:04:42.357850+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:04:42.444958+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:04:43.704617+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:04:43.704619+00:00", "trade", 14.4, 2.0]
["2026-09-04T16:04:43.705499+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:04:43.705560+00:00", "trade", 14.4, 100.0]
["2026-09-04T16:04:43.705614+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:04:43.705649+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:04:43.705925+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:04:43.706080+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:04:43.706126+00:00", "trade", 14.4, 9.0]
["2026-09-04T16:04:43.706128+00:00", "trade", 14.4, 98.0]
["2026-09-04T16:04:43.706130+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:04:43.706155+00:00", "trade", 14.4, 13.0]
["2026-09-04T16:04:43.706176+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:04:43.706186+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:04:43.706236+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:04:43.706311+00:00", "quote", 14.4, 14.4]
["2026-09-04T16:04:43.706311+00:00", "quote", 14.4, 14.4]
["2026-09-04T16:04:43.706316+00:00", "quote", 14.4, 14.4]
["2026-09-04T16:04:43.706366+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:04:43.706369+00:00", "trade", 14.4, 100.0]
["2026-09-04T16:04:43.706369+00:00", "trade", 14.4, 80.0]
["2026-09-04T16:04:43.706612+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:04:43.706617+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:04:43.706692+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:04:43.706747+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:04:43.706778+00:00", "trade", 14.4, 1.0]
["2026-09-04T16:04:43.706829+00:00", "trade", 14.405, 100.0]
["2026-09-04T16:04:43.706832+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:04:43.706942+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:04:43.707008+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:04:43.707073+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:04:43.707123+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:04:43.707138+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:04:43.707263+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:04:43.707263+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:04:43.707368+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:04:43.708371+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:04:43.708662+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:04:43.711944+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:04:43.712425+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:04:43.801222+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:04:43.801397+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:04:43.855287+00:00", "trade", 14.4002, 4.0]
["2026-09-04T16:04:43.856072+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:04:43.856544+00:00", "quote", 14.39, 14.41]
["2026-09-04T16:04:43.856609+00:00", "quote", 14.39, 14.41]
["2026-09-04T16:04:43.856924+00:00", "quote", 14.39, 14.41]
["2026-09-04T16:04:43.857250+00:00", "quote", 14.39, 14.41]
["2026-09-04T16:04:43.857736+00:00", "quote", 14.39, 14.41]
["2026-09-04T16:04:43.857897+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:04:43.858298+00:00", "quote", 14.39, 14.41]
["2026-09-04T16:04:43.858378+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:04:43.858458+00:00", "quote", 14.39, 14.41]
["2026-09-04T16:04:43.884425+00:00", "quote", 14.39, 14.41]
["2026-09-04T16:04:43.884711+00:00", "quote", 14.39, 14.41]
["2026-09-04T16:04:44.496036+00:00", "quote", 14.39, 14.41]
["2026-09-04T16:04:46.488170+00:00", "trade", 14.4067, 1.0]
["2026-09-04T16:04:46.661930+00:00", "trade", 14.4, 1.0]
["2026-09-04T16:04:47.202571+00:00", "quote", 14.39, 14.41]
["2026-09-04T16:04:47.202671+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:04:47.203388+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:04:47.203704+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:04:47.203794+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:04:47.203975+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:04:47.204050+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:04:47.204090+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:04:47.204140+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:04:47.214635+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:04:47.214635+00:00", "quote", 14.39, 14.41]
["2026-09-04T16:04:47.352588+00:00", "quote", 14.39, 14.41]
["2026-09-04T16:04:47.638564+00:00", "quote", 14.39, 14.41]
["2026-09-04T16:04:47.638569+00:00", "quote", 14.39, 14.41]
["2026-09-04T16:04:47.638670+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:04:47.639502+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:04:47.640494+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:04:47.640664+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:04:47.640725+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:04:47.641065+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:04:47.641105+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:04:47.641662+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:04:47.641672+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:04:47.643045+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:04:47.648433+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:04:47.648553+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:04:47.649009+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:04:47.715427+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:04:47.715713+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:04:47.715828+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:04:47.715853+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:04:47.716149+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:04:47.716355+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:04:47.725672+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:04:48.223537+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:04:48.223833+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:04:48.224900+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:04:48.224926+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:04:48.233802+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:04:48.233952+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:04:48.234228+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:04:48.245635+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:04:49.350801+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:04:49.360685+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:04:49.361166+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:04:49.591204+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:04:49.595404+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:04:49.595444+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:04:49.601168+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:04:50.506378+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:04:50.506453+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:04:50.507010+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:04:50.519625+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:04:50.519625+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:04:50.742094+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:04:51.040320+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:04:51.448418+00:00", "trade", 14.402, 100.0]
["2026-09-04T16:04:51.534015+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:04:51.534040+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:04:51.534491+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:04:51.534561+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:04:51.534581+00:00", "quote", 14.39, 14.41]
["2026-09-04T16:04:51.535484+00:00", "quote", 14.39, 14.41]
["2026-09-04T16:04:51.785805+00:00", "quote", 14.39, 14.41]
["2026-09-04T16:04:51.785890+00:00", "quote", 14.39, 14.41]
["2026-09-04T16:04:51.786757+00:00", "quote", 14.39, 14.41]
["2026-09-04T16:04:52.274899+00:00", "quote", 14.39, 14.41]
["2026-09-04T16:04:52.366207+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:04:52.366277+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:04:52.367159+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:04:52.367590+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:04:52.368282+00:00", "quote", 14.39, 14.41]
["2026-09-04T16:04:52.368307+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:04:52.368322+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:04:52.368357+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:04:52.368372+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:04:52.368402+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:04:52.368417+00:00", "quote", 14.4, 14.4]
["2026-09-04T16:04:52.368643+00:00", "quote", 14.4, 14.4]
["2026-09-04T16:04:52.368823+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:04:52.368943+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:04:52.369299+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:04:52.369620+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:04:52.373143+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:04:52.373213+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:04:52.380716+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:04:52.400659+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:04:52.425202+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:04:52.425282+00:00", "quote", 14.39, 14.41]
["2026-09-04T16:04:52.425874+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:04:52.596791+00:00", "quote", 14.39, 14.41]
["2026-09-04T16:04:52.758310+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:04:52.782207+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:04:52.782262+00:00", "quote", 14.39, 14.41]
["2026-09-04T16:04:52.913350+00:00", "quote", 14.39, 14.41]
["2026-09-04T16:04:53.178777+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:04:53.187246+00:00", "trade", 14.402, 8.0]
["2026-09-04T16:04:53.309727+00:00", "trade", 14.4066, 1.0]
["2026-09-04T16:04:53.809859+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:04:53.935183+00:00", "quote", 14.39, 14.41]
["2026-09-04T16:04:53.935233+00:00", "quote", 14.39, 14.41]
["2026-09-04T16:04:53.935283+00:00", "quote", 14.39, 14.41]
["2026-09-04T16:04:53.938736+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:04:53.939172+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:04:53.939192+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:04:53.939277+00:00", "quote", 14.39, 14.41]
["2026-09-04T16:04:54.015694+00:00", "trade", 14.4, 2.0]
["2026-09-04T16:04:54.038990+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:04:54.040965+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:04:54.041406+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:04:54.169856+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:04:54.170277+00:00", "quote", 14.39, 14.41]
["2026-09-04T16:04:54.273864+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:04:54.277603+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:04:54.278044+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:04:54.430036+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:04:54.583286+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:04:54.583341+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:04:54.583371+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:04:54.583687+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:04:54.583887+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:04:54.584243+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:04:54.584679+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:04:54.827613+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:04:54.827658+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:04:54.829863+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:04:55.263045+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:04:55.263526+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:04:55.779594+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:04:56.100463+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:04:56.842856+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:04:56.844039+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:04:56.854003+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:04:57.433638+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:04:57.433934+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:04:57.434099+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:04:57.434125+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:04:57.434585+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:04:57.434866+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:04:57.435147+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:04:57.772801+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:04:57.773743+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:04:57.782699+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:04:57.791525+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:04:57.791761+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:04:58.288398+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:04:58.288965+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:04:58.289055+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:04:58.289080+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:04:58.289611+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:04:58.858055+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:04:58.858105+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:04:58.877622+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:04:58.878183+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:04:58.878589+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:04:58.878784+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:04:58.879742+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:04:59.012142+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:04:59.114987+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:04:59.115543+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:04:59.115759+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:04:59.115899+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:04:59.657829+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:04:59.658341+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:04:59.809185+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:04:59.809420+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:04:59.999012+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:05:00.471440+00:00", "trade", 14.4072, 1.0]
["2026-09-04T16:05:00.873945+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:05:00.873995+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:05:00.874908+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:05:01.249951+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:05:01.250066+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:05:01.417089+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:05:01.610449+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:05:01.611080+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:05:01.823982+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:05:01.824208+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:05:01.824589+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:05:01.824619+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:05:01.828167+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:05:01.828633+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:05:01.828779+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:05:01.887941+00:00", "trade", 14.4077, 1.0]
["2026-09-04T16:05:02.889053+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:05:02.889104+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:05:02.949111+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:05:02.949132+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:05:02.949142+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:05:02.949222+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:05:02.949226+00:00", "trade", 14.4, 100.0]
["2026-09-04T16:05:02.949623+00:00", "quote", 14.39, 14.41]
["2026-09-04T16:05:02.950099+00:00", "quote", 14.39, 14.41]
["2026-09-04T16:05:02.959516+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:05:02.960133+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:05:03.004869+00:00", "quote", 14.39, 14.41]
["2026-09-04T16:05:03.163317+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:05:03.174152+00:00", "quote", 14.39, 14.41]
["2026-09-04T16:05:03.212424+00:00", "trade", 14.4, 150.0]
["2026-09-04T16:05:03.397479+00:00", "quote", 14.39, 14.41]
["2026-09-04T16:05:03.664819+00:00", "trade", 14.4, 4.0]
["2026-09-04T16:05:03.764894+00:00", "quote", 14.39, 14.41]
["2026-09-04T16:05:03.838544+00:00", "quote", 14.39, 14.41]
["2026-09-04T16:05:04.105009+00:00", "quote", 14.39, 14.41]
["2026-09-04T16:05:04.111138+00:00", "quote", 14.39, 14.41]
["2026-09-04T16:05:04.281058+00:00", "quote", 14.39, 14.41]
["2026-09-04T16:05:04.283384+00:00", "quote", 14.39, 14.41]
["2026-09-04T16:05:04.478202+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:05:04.491153+00:00", "quote", 14.39, 14.41]
["2026-09-04T16:05:04.601516+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:05:04.901135+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:05:04.901180+00:00", "quote", 14.39, 14.41]
["2026-09-04T16:05:04.908748+00:00", "quote", 14.39, 14.41]
["2026-09-04T16:05:04.908803+00:00", "quote", 14.39, 14.41]
["2026-09-04T16:05:04.908848+00:00", "quote", 14.39, 14.41]
["2026-09-04T16:05:04.916566+00:00", "quote", 14.39, 14.41]
["2026-09-04T16:05:05.082862+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:05:05.099321+00:00", "quote", 14.39, 14.41]
["2026-09-04T16:05:05.099372+00:00", "quote", 14.39, 14.41]
["2026-09-04T16:05:05.099422+00:00", "quote", 14.39, 14.41]
["2026-09-04T16:05:05.099432+00:00", "quote", 14.39, 14.41]
["2026-09-04T16:05:05.185762+00:00", "quote", 14.39, 14.41]
["2026-09-04T16:05:05.200011+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:05:05.388059+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:05:05.657150+00:00", "quote", 14.39, 14.41]
["2026-09-04T16:05:05.657205+00:00", "quote", 14.39, 14.41]
["2026-09-04T16:05:05.657210+00:00", "quote", 14.39, 14.41]
["2026-09-04T16:05:05.657270+00:00", "quote", 14.39, 14.41]
["2026-09-04T16:05:05.677989+00:00", "quote", 14.39, 14.41]
["2026-09-04T16:05:05.754401+00:00", "quote", 14.39, 14.41]
["2026-09-04T16:05:05.787661+00:00", "quote", 14.39, 14.41]
["2026-09-04T16:05:05.787696+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:05:05.800396+00:00", "quote", 14.39, 14.41]
["2026-09-04T16:05:05.800441+00:00", "quote", 14.39, 14.41]
["2026-09-04T16:05:05.800491+00:00", "quote", 14.39, 14.41]
["2026-09-04T16:05:05.800496+00:00", "quote", 14.39, 14.41]
["2026-09-04T16:05:05.800506+00:00", "quote", 14.39, 14.41]
["2026-09-04T16:05:05.800561+00:00", "quote", 14.39, 14.41]
["2026-09-04T16:05:05.924080+00:00", "quote", 14.39, 14.41]
["2026-09-04T16:05:05.924110+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:05:06.085760+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:05:06.086232+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:05:06.086322+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:05:06.086347+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:05:06.087029+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:05:06.088993+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:05:06.089665+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:05:06.372643+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:05:06.372699+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:05:06.830599+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:05:06.830664+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:05:07.303335+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:05:07.303921+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:05:07.641325+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:05:07.910360+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:05:07.910876+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:05:08.719558+00:00", "trade", 14.4076, 1.0]
["2026-09-04T16:05:09.134435+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:05:09.298736+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:05:09.445871+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:05:09.446052+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:05:10.514666+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:05:10.940170+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:05:10.941538+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:05:12.416781+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:05:12.417126+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:05:12.417232+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:05:12.418024+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:05:12.480888+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:05:12.483129+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:05:13.044906+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:05:13.045463+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:05:13.908179+00:00", "trade", 14.402, 10.0]
["2026-09-04T16:05:14.447707+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:05:14.448133+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:05:14.448804+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:05:14.449707+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:05:14.541245+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:05:15.061920+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:05:15.278295+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:05:15.280630+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:05:15.280675+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:05:15.280715+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:05:15.552392+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:05:16.689595+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:05:17.421336+00:00", "trade", 14.4077, 1.0]
["2026-09-04T16:05:17.851627+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:05:17.852108+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:05:18.585093+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:05:18.586071+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:05:19.466101+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:05:20.018186+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:05:21.042741+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:05:21.385833+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:05:21.587077+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:05:22.668278+00:00", "trade", 14.4077, 1.0]
["2026-09-04T16:05:22.673178+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:05:23.126457+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:05:23.127785+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:05:23.127836+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:05:23.127936+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:05:23.128567+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:05:23.226886+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:05:29.140758+00:00", "trade", 14.4077, 1.0]
["2026-09-04T16:05:29.563635+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:05:29.566898+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:05:29.568031+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:05:29.999057+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:05:30.422897+00:00", "trade", 14.405, 350.0]
["2026-09-04T16:05:30.425670+00:00", "trade", 14.405, 350.0]
["2026-09-04T16:05:30.503293+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:05:30.503814+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:05:30.503819+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:05:30.504716+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:05:30.511974+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:05:30.511994+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:05:30.613054+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:05:30.749424+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:05:30.754013+00:00", "trade", 14.4, 100.0]
["2026-09-04T16:05:30.754075+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:05:30.754130+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:05:30.754140+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:05:30.754150+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:05:30.754165+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:05:30.754170+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:05:30.754225+00:00", "quote", 14.4, 14.4]
["2026-09-04T16:05:30.754229+00:00", "trade", 14.4, 5.0]
["2026-09-04T16:05:30.754231+00:00", "quote", 14.4, 14.4]
["2026-09-04T16:05:30.754232+00:00", "trade", 14.4, 100.0]
["2026-09-04T16:05:30.754236+00:00", "trade", 14.4, 11.0]
["2026-09-04T16:05:30.754236+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:05:30.754236+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:05:30.754238+00:00", "trade", 14.4, 72.0]
["2026-09-04T16:05:30.754241+00:00", "trade", 14.4, 17.0]
["2026-09-04T16:05:30.754276+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:05:30.754296+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:05:30.754306+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:05:30.754311+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:05:30.754343+00:00", "trade", 14.4, 100.0]
["2026-09-04T16:05:30.754346+00:00", "trade", 14.4, 800.0]
["2026-09-04T16:05:30.754346+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:05:30.754350+00:00", "trade", 14.4, 100.0]
["2026-09-04T16:05:30.754350+00:00", "trade", 14.4, 450.0]
["2026-09-04T16:05:30.754351+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:05:30.754431+00:00", "trade", 14.4, 200.0]
["2026-09-04T16:05:30.754436+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:05:30.754436+00:00", "quote", 14.39, 14.41]
["2026-09-04T16:05:30.754437+00:00", "trade", 14.4, 60.0]
["2026-09-04T16:05:30.754437+00:00", "trade", 14.4, 57.0]
["2026-09-04T16:05:30.754440+00:00", "trade", 14.4, 100.0]
["2026-09-04T16:05:30.754443+00:00", "trade", 14.4, 100.0]
["2026-09-04T16:05:30.754466+00:00", "quote", 14.39, 14.41]
["2026-09-04T16:05:30.754471+00:00", "quote", 14.39, 14.41]
["2026-09-04T16:05:30.754496+00:00", "quote", 14.39, 14.41]
["2026-09-04T16:05:30.754501+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:05:30.754546+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:05:30.754546+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:05:30.754546+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:05:30.754556+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:05:30.754586+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:05:30.754611+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:05:30.754687+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:05:30.754732+00:00", "trade", 14.4, 58.0]
["2026-09-04T16:05:30.754742+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:05:30.754792+00:00", "quote", 14.4, 14.4]
["2026-09-04T16:05:30.754802+00:00", "quote", 14.4, 14.4]
["2026-09-04T16:05:30.754888+00:00", "trade", 14.4, 100.0]
["2026-09-04T16:05:30.754897+00:00", "quote", 14.4, 14.4]
["2026-09-04T16:05:30.754900+00:00", "trade", 14.4, 100.0]
["2026-09-04T16:05:30.754902+00:00", "quote", 14.4, 14.4]
["2026-09-04T16:05:30.754902+00:00", "quote", 14.4, 14.4]
["2026-09-04T16:05:30.754903+00:00", "trade", 14.4, 100.0]
["2026-09-04T16:05:30.754906+00:00", "trade", 14.4, 72.0]
["2026-09-04T16:05:30.754910+00:00", "trade", 14.4, 25.0]
["2026-09-04T16:05:30.754917+00:00", "quote", 14.4, 14.4]
["2026-09-04T16:05:30.755002+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:05:30.755038+00:00", "quote", 14.4, 14.4]
["2026-09-04T16:05:30.755053+00:00", "quote", 14.4, 14.4]
["2026-09-04T16:05:30.755118+00:00", "quote", 14.4, 14.4]
["2026-09-04T16:05:30.755158+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:05:30.755263+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:05:30.755263+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:05:30.755298+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:05:30.755393+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:05:30.755408+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:05:30.755438+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:05:30.755604+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:05:30.755639+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:05:30.755654+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:05:30.756110+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:05:30.756676+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:05:30.756776+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:05:30.757749+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:05:30.757869+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:05:30.757914+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:05:30.757919+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:05:30.758150+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:05:30.758195+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:05:30.758731+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:05:30.758741+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:05:30.762395+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:05:30.763944+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:05:30.764400+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:05:30.764861+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:05:30.860022+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:05:30.860930+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:05:31.243701+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:05:32.114244+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:05:33.289819+00:00", "trade", 14.405, 1.0]
["2026-09-04T16:05:35.045216+00:00", "trade", 14.405, 1.0]
["2026-09-04T16:05:35.045694+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:05:35.429859+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:05:35.671370+00:00", "trade", 14.4069, 100.0]
["2026-09-04T16:05:36.294640+00:00", "trade", 14.4023, 4.0]
["2026-09-04T16:05:36.386331+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:05:36.999422+00:00", "trade", 14.4069, 1.0]
["2026-09-04T16:05:37.079116+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:05:37.089265+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:05:37.952734+00:00", "trade", 14.401, 2.0]
["2026-09-04T16:05:39.640154+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:05:39.716336+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:05:39.832918+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:05:39.833720+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:05:39.833810+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:05:39.894289+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:05:40.078246+00:00", "trade", 14.402, 50.0]
["2026-09-04T16:05:40.342757+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:05:40.344376+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:05:40.671230+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:05:40.671275+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:05:40.671285+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:05:40.671285+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:05:40.671376+00:00", "trade", 14.4, 100.0]
["2026-09-04T16:05:40.975444+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:05:40.975860+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:05:40.975915+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:05:40.975960+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:05:40.976757+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:05:41.009435+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:05:41.016782+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:05:41.019138+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:05:41.430222+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:05:42.262854+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:05:42.263476+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:05:42.482232+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:05:42.757407+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:05:42.954599+00:00", "trade", 14.4, 500.0]
["2026-09-04T16:05:43.864438+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:05:44.147212+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:05:44.317793+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:05:44.328694+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:05:45.137448+00:00", "trade", 14.4068, 1.0]
["2026-09-04T16:05:45.312179+00:00", "trade", 14.4009, 2.0]
["2026-09-04T16:05:45.445655+00:00", "trade", 14.4059, 500.0]
["2026-09-04T16:05:45.535968+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:05:46.222047+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:05:46.299887+00:00", "trade", 14.4082, 100.0]
["2026-09-04T16:05:46.381423+00:00", "trade", 14.4082, 1000.0]
["2026-09-04T16:05:47.015396+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:05:47.016273+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:05:47.303031+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:05:47.303893+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:05:47.304555+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:05:47.322903+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:05:47.322989+00:00", "trade", 14.405, 100.0]
["2026-09-04T16:05:47.323580+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:05:47.323600+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:05:47.323635+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:05:47.325549+00:00", "trade", 14.405, 175.0]
["2026-09-04T16:05:47.346094+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:05:47.406728+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:05:47.543719+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:05:49.063864+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:05:49.360416+00:00", "trade", 14.4, 204.0]
["2026-09-04T16:05:49.360986+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:05:49.382239+00:00", "trade", 14.4, 1.0]
["2026-09-04T16:05:49.840975+00:00", "trade", 14.4026, 4.0]
["2026-09-04T16:05:50.004133+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:05:50.174087+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:05:50.174087+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:05:51.135532+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:05:51.137381+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:05:51.137521+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:05:52.541459+00:00", "trade", 14.4067, 1.0]
["2026-09-04T16:05:52.788358+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:05:52.788678+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:05:55.924792+00:00", "trade", 14.4077, 256.0]
["2026-09-04T16:05:55.925503+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:05:55.925518+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:05:55.925959+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:05:55.957890+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:05:56.010917+00:00", "trade", 14.405, 200.0]
["2026-09-04T16:05:57.808526+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:05:57.808972+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:05:58.060907+00:00", "trade", 14.41, 10.0]
["2026-09-04T16:05:58.062732+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:05:58.780629+00:00", "trade", 14.4077, 4.0]
["2026-09-04T16:05:59.624165+00:00", "trade", 14.405, 1.0]
["2026-09-04T16:05:59.999088+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:06:00.002601+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:06:00.017769+00:00", "trade", 14.4066, 1.0]
["2026-09-04T16:06:00.210952+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:06:00.211393+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:06:00.968456+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:06:01.347884+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:06:01.347940+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:06:01.348386+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:06:01.454989+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:06:01.927923+00:00", "trade", 14.4019, 105.0]
["2026-09-04T16:06:01.952334+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:06:01.953482+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:06:01.953512+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:06:01.953963+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:06:02.988250+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:06:02.988777+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:06:03.392578+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:06:03.422954+00:00", "trade", 14.405, 200.0]
["2026-09-04T16:06:03.534707+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:06:04.228779+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:06:04.580868+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:06:04.581399+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:06:05.330562+00:00", "trade", 14.4057, 100.0]
["2026-09-04T16:06:05.332110+00:00", "trade", 14.4031, 1.0]
["2026-09-04T16:06:06.576825+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:06:06.576825+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:06:07.457442+00:00", "trade", 14.4056, 1.0]
["2026-09-04T16:06:07.664736+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:06:07.665212+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:06:08.362668+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:06:08.362688+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:06:09.239140+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:06:09.239596+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:06:09.718785+00:00", "trade", 14.404, 1.0]
["2026-09-04T16:06:10.529507+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:06:10.529598+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:06:10.602892+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:06:12.316963+00:00", "trade", 14.4, 39.0]
["2026-09-04T16:06:12.331165+00:00", "trade", 14.4019, 14.0]
["2026-09-04T16:06:16.278127+00:00", "trade", 14.4037, 1.0]
["2026-09-04T16:06:18.019047+00:00", "trade", 14.41, 50.0]
["2026-09-04T16:06:18.772160+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:06:19.129851+00:00", "trade", 14.405, 92.0]
["2026-09-04T16:06:19.163473+00:00", "trade", 14.405, 59.0]
["2026-09-04T16:06:19.188920+00:00", "trade", 14.405, 108.0]
["2026-09-04T16:06:19.189403+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:06:19.189839+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:06:19.269293+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:06:20.272977+00:00", "trade", 14.4017, 4.0]
["2026-09-04T16:06:20.996632+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:06:20.996862+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:06:20.997033+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:06:21.050214+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:06:21.051011+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:06:21.051141+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:06:21.054660+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:06:21.054750+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:06:21.054790+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:06:21.055351+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:06:21.059772+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:06:21.059867+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:06:21.062764+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:06:21.155630+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:06:21.155715+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:06:22.939817+00:00", "trade", 14.4031, 1.0]
["2026-09-04T16:06:23.248042+00:00", "trade", 14.4, 2.0]
["2026-09-04T16:06:23.563394+00:00", "trade", 14.405, 1.0]
["2026-09-04T16:06:24.057886+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:06:24.058187+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:06:24.059500+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:06:24.104016+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:06:24.104507+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:06:24.106261+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:06:24.106822+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:06:24.893430+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:06:24.893977+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:06:24.895971+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:06:26.525341+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:06:26.845083+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:06:29.999118+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:06:30.705464+00:00", "trade", 14.4029, 1.0]
["2026-09-04T16:06:31.190182+00:00", "trade", 14.405, 1.0]
["2026-09-04T16:06:31.190851+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:06:31.332378+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:06:31.536012+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:06:31.536634+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:06:31.536703+00:00", "trade", 14.4014, 275.0]
["2026-09-04T16:06:31.537727+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:06:31.538889+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:06:31.560596+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:06:31.577682+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:06:31.577772+00:00", "trade", 14.4, 72.0]
["2026-09-04T16:06:31.578328+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:06:31.578388+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:06:31.889444+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:06:33.453378+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:06:33.532918+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:06:33.535308+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:06:33.535400+00:00", "trade", 14.4, 117.0]
["2026-09-04T16:06:33.535403+00:00", "trade", 14.4, 58.0]
["2026-09-04T16:06:33.535469+00:00", "quote", 14.39, 14.41]
["2026-09-04T16:06:33.535479+00:00", "quote", 14.39, 14.41]
["2026-09-04T16:06:33.535519+00:00", "quote", 14.39, 14.41]
["2026-09-04T16:06:33.535519+00:00", "quote", 14.39, 14.41]
["2026-09-04T16:06:33.535534+00:00", "quote", 14.39, 14.41]
["2026-09-04T16:06:33.535549+00:00", "quote", 14.39, 14.41]
["2026-09-04T16:06:33.535564+00:00", "quote", 14.39, 14.41]
["2026-09-04T16:06:33.535619+00:00", "quote", 14.39, 14.41]
["2026-09-04T16:06:33.535689+00:00", "quote", 14.39, 14.41]
["2026-09-04T16:06:33.535694+00:00", "quote", 14.39, 14.41]
["2026-09-04T16:06:33.535818+00:00", "trade", 14.4, 4.0]
["2026-09-04T16:06:33.536005+00:00", "quote", 14.39, 14.41]
["2026-09-04T16:06:33.536006+00:00", "trade", 14.4, 200.0]
["2026-09-04T16:06:33.536085+00:00", "quote", 14.39, 14.41]
["2026-09-04T16:06:33.536096+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:06:33.536150+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:06:33.536158+00:00", "trade", 14.4, 4.0]
["2026-09-04T16:06:33.536296+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:06:33.536311+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:06:33.536366+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:06:33.536376+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:06:33.536378+00:00", "trade", 14.4, 72.0]
["2026-09-04T16:06:33.536382+00:00", "trade", 14.4, 1.0]
["2026-09-04T16:06:33.536707+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:06:33.537318+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:06:33.538837+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:06:33.539353+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:06:33.540475+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:06:33.541994+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:06:33.542891+00:00", "trade", 14.4, 2.0]
["2026-09-04T16:06:33.545954+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:06:33.549212+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:06:33.549312+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:06:33.549808+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:06:33.564603+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:06:33.564929+00:00", "quote", 14.39, 14.41]
["2026-09-04T16:06:33.570612+00:00", "quote", 14.39, 14.41]
["2026-09-04T16:06:33.570753+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:06:33.571319+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:06:33.571327+00:00", "trade", 14.4, 4.0]
["2026-09-04T16:06:33.571327+00:00", "trade", 14.4, 1.0]
["2026-09-04T16:06:33.571336+00:00", "trade", 14.4, 2.0]
["2026-09-04T16:06:33.571399+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:06:33.571409+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:06:33.571479+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:06:33.572662+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:06:33.573193+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:06:33.573429+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:06:33.573498+00:00", "trade", 14.4, 6.0]
["2026-09-04T16:06:33.573665+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:06:33.575501+00:00", "trade", 14.4, 1.0]
["2026-09-04T16:06:33.575544+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:06:33.575823+00:00", "trade", 14.4, 147.0]
["2026-09-04T16:06:33.576391+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:06:33.577819+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:06:33.578612+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:06:33.581313+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:06:33.582867+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:06:33.594458+00:00", "trade", 14.4, 19.0]
["2026-09-04T16:06:33.596529+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:06:33.596584+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:06:33.598805+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:06:33.599180+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:06:33.616552+00:00", "trade", 14.4, 6.0]
["2026-09-04T16:06:33.630710+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:06:33.631868+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:06:33.635151+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:06:33.635422+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:06:33.635763+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:06:33.635873+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:06:33.638053+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:06:33.638273+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:06:33.643045+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:06:33.643050+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:06:33.651014+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:06:33.651014+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:06:33.655074+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:06:33.655078+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:06:33.671430+00:00", "trade", 14.4, 13.0]
["2026-09-04T16:06:33.688553+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:06:33.693275+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:06:33.822442+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:06:33.822818+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:06:33.875183+00:00", "trade", 14.4015, 1.0]
["2026-09-04T16:06:33.907580+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:06:33.910632+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:06:34.010615+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:06:34.448929+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:06:34.449144+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:06:34.449400+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:06:34.449490+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:06:34.451959+00:00", "trade", 14.4, 100.0]
["2026-09-04T16:06:34.452081+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:06:34.452142+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:06:34.452542+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:06:34.452638+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:06:34.452893+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:06:34.452968+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:06:34.452979+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:06:34.453861+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:06:34.453931+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:06:34.453935+00:00", "trade", 14.4, 21.0]
["2026-09-04T16:06:34.453938+00:00", "trade", 14.4, 35.0]
["2026-09-04T16:06:34.454036+00:00", "quote", 14.4, 14.4]
["2026-09-04T16:06:34.454126+00:00", "quote", 14.4, 14.4]
["2026-09-04T16:06:34.454186+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:06:34.454277+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:06:34.454312+00:00", "quote", 14.4, 14.4]
["2026-09-04T16:06:34.454457+00:00", "quote", 14.4, 14.4]
["2026-09-04T16:06:34.454487+00:00", "quote", 14.4, 14.4]
["2026-09-04T16:06:34.454590+00:00", "trade", 14.4, 65.0]
["2026-09-04T16:06:34.454592+00:00", "quote", 14.39, 14.41]
["2026-09-04T16:06:34.454592+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:06:34.454596+00:00", "trade", 14.4, 100.0]
["2026-09-04T16:06:34.454613+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:06:34.454613+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:06:34.454613+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:06:34.454622+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:06:34.454632+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:06:34.454642+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:06:34.454723+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:06:34.455169+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:06:34.455189+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:06:34.455883+00:00", "trade", 14.4, 1.0]
["2026-09-04T16:06:34.457664+00:00", "trade", 14.4, 25.0]
["2026-09-04T16:06:34.457664+00:00", "trade", 14.4, 25.0]
["2026-09-04T16:06:34.457676+00:00", "trade", 14.4, 5.0]
["2026-09-04T16:06:34.457676+00:00", "trade", 14.4, 25.0]
["2026-09-04T16:06:34.457705+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:06:34.457735+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:06:34.457740+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:06:34.457755+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:06:34.457915+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:06:34.458142+00:00", "trade", 14.4, 20.0]
["2026-09-04T16:06:34.458587+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:06:34.460055+00:00", "quote", 14.4, 14.4]
["2026-09-04T16:06:34.460055+00:00", "quote", 14.4, 14.4]
["2026-09-04T16:06:34.460136+00:00", "quote", 14.4, 14.4]
["2026-09-04T16:06:34.460226+00:00", "trade", 14.4, 100.0]
["2026-09-04T16:06:34.460236+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:06:34.460306+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:06:34.460391+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:06:34.460572+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:06:34.460622+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:06:34.460682+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:06:34.460752+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:06:34.460787+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:06:34.464351+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:06:34.464852+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:06:34.521176+00:00", "quote", 14.39, 14.41]
["2026-09-04T16:06:34.521662+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:06:34.521677+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:06:34.521792+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:06:34.521822+00:00", "quote", 14.39, 14.41]
["2026-09-04T16:06:34.522183+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:06:34.522288+00:00", "quote", 14.39, 14.41]
["2026-09-04T16:06:34.522763+00:00", "trade", 14.39, 10.0]
["2026-09-04T16:06:34.523471+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:06:34.524494+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:06:34.524809+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:06:34.608885+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:06:34.613390+00:00", "trade", 14.4, 9.0]
["2026-09-04T16:06:34.613390+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:06:34.614709+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:06:34.614729+00:00", "quote", 14.39, 14.41]
["2026-09-04T16:06:34.614819+00:00", "quote", 14.39, 14.41]
["2026-09-04T16:06:34.614874+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:06:34.615145+00:00", "quote", 14.39, 14.41]
["2026-09-04T16:06:34.615325+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:06:34.615691+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:06:34.615791+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:06:34.621434+00:00", "trade", 14.4, 2.0]
["2026-09-04T16:06:34.643587+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:06:35.057313+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:06:35.057318+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:06:35.076047+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:06:35.076503+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:06:35.466492+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:06:35.471080+00:00", "trade", 14.4018, 1.0]
["2026-09-04T16:06:35.481503+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:06:35.496303+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:06:35.496333+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:06:35.497055+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:06:35.513729+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:06:35.513755+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:06:35.519959+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:06:35.521007+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:06:35.552607+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:06:35.575637+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:06:35.579070+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:06:35.627605+00:00", "trade", 14.4, 4.0]
["2026-09-04T16:06:35.627606+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:06:35.629864+00:00", "trade", 14.4, 1.0]
["2026-09-04T16:06:35.911798+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:06:35.912264+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:06:36.032841+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:06:36.033292+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:06:36.033307+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:06:36.056061+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:06:36.060507+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:06:36.263319+00:00", "trade", 14.4, 100.0]
["2026-09-04T16:06:36.277853+00:00", "trade", 14.3901, 500.0]
["2026-09-04T16:06:36.396983+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:06:36.396993+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:06:36.532536+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:06:36.532926+00:00", "quote", 14.4, 14.4]
["2026-09-04T16:06:36.532987+00:00", "quote", 14.4, 14.4]
["2026-09-04T16:06:36.533002+00:00", "quote", 14.4, 14.4]
["2026-09-04T16:06:36.533067+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:06:36.533097+00:00", "quote", 14.4, 14.4]
["2026-09-04T16:06:36.533102+00:00", "quote", 14.4, 14.4]
["2026-09-04T16:06:36.533338+00:00", "quote", 14.4, 14.4]
["2026-09-04T16:06:36.533348+00:00", "quote", 14.4, 14.4]
["2026-09-04T16:06:36.533353+00:00", "quote", 14.4, 14.4]
["2026-09-04T16:06:36.533357+00:00", "quote", 14.4, 14.4]
["2026-09-04T16:06:36.533363+00:00", "quote", 14.4, 14.4]
["2026-09-04T16:06:36.533473+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:06:36.533483+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:06:36.533666+00:00", "trade", 14.4, 190.0]
["2026-09-04T16:06:36.533728+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:06:36.533738+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:06:36.533758+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:06:36.533849+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:06:36.533919+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:06:36.534019+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:06:36.534034+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:06:36.534225+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:06:36.534280+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:06:36.534405+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:06:36.534480+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:06:36.534676+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:06:36.535503+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:06:36.566672+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:06:36.589005+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:06:36.751768+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:06:36.780486+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:06:36.789678+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:06:36.807144+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:06:37.512198+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:06:37.512268+00:00", "quote", 14.39, 14.41]
["2026-09-04T16:06:37.512303+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:06:37.512313+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:06:37.512338+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:06:37.512344+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:06:37.512374+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:06:37.512875+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:06:37.513160+00:00", "quote", 14.39, 14.41]
["2026-09-04T16:06:37.513236+00:00", "quote", 14.39, 14.41]
["2026-09-04T16:06:37.513401+00:00", "quote", 14.39, 14.41]
["2026-09-04T16:06:37.513827+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:06:37.513832+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:06:37.513847+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:06:37.513862+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:06:37.513912+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:06:37.513913+00:00", "trade", 14.4, 1.0]
["2026-09-04T16:06:37.513949+00:00", "trade", 14.4, 4.0]
["2026-09-04T16:06:37.513998+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:06:37.514002+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:06:37.514002+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:06:37.514108+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:06:37.514283+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:06:37.514529+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:06:37.514584+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:06:37.516123+00:00", "trade", 14.4, 1.0]
["2026-09-04T16:06:37.516679+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:06:37.521345+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:06:37.539854+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:06:37.542781+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:06:37.582681+00:00", "trade", 14.402, 1.0]
["2026-09-04T16:06:37.664315+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:06:38.085989+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:06:38.086210+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:06:38.088455+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:06:38.088921+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:06:38.474124+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:06:38.823471+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:06:38.823837+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:06:38.824463+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:06:39.123811+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:06:39.196218+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:06:39.198724+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:06:39.198774+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:06:39.199676+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:06:39.207690+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:06:39.274986+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:06:39.275036+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:06:39.362419+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:06:39.362479+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:06:39.362885+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:06:39.362955+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:06:39.362965+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:06:39.363036+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:06:39.363080+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:06:39.363161+00:00", "quote", 14.39, 14.41]
["2026-09-04T16:06:39.363366+00:00", "quote", 14.39, 14.41]
["2026-09-04T16:06:39.363617+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:06:39.364313+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:06:39.364373+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:06:39.364589+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:06:39.364850+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:06:39.364920+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:06:39.365045+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:06:39.366043+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:06:39.366704+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:06:39.366719+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:06:39.367361+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:06:39.367451+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:06:39.367711+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:06:39.378031+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:06:39.397036+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:06:39.429970+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:06:39.433669+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:06:39.480380+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:06:39.486279+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:06:39.486289+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:06:39.486800+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:06:39.486805+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:06:39.829897+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:06:39.843625+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:06:40.021639+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:06:40.022100+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:06:40.022100+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:06:40.022586+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:06:40.926099+00:00", "trade", 14.4024, 1.0]
["2026-09-04T16:06:41.439690+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:06:41.861590+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:06:43.359536+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:06:43.359536+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:06:43.360013+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:06:43.361337+00:00", "trade", 14.4, 4.0]
["2026-09-04T16:06:43.362813+00:00", "trade", 14.4, 1.0]
["2026-09-04T16:06:43.406913+00:00", "trade", 14.395, 25.0]
["2026-09-04T16:06:43.406946+00:00", "trade", 14.39, 25.0]
["2026-09-04T16:06:43.408423+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:06:43.408864+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:06:43.680441+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:06:43.900344+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:06:44.540363+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:06:44.540393+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:06:44.540874+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:06:44.540920+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:06:45.862726+00:00", "trade", 14.395, 1.0]
["2026-09-04T16:06:45.862837+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:06:45.863654+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:06:45.863789+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:06:45.863850+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:06:45.864230+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:06:45.864712+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:06:46.355097+00:00", "trade", 14.4018, 1.0]
["2026-09-04T16:06:46.517767+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:06:46.608406+00:00", "trade", 14.4, 3000.0]
["2026-09-04T16:06:46.627879+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:06:46.627904+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:06:46.628385+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:06:46.663930+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:06:46.765642+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:06:47.011338+00:00", "trade", 14.4016, 1.0]
["2026-09-04T16:06:48.656162+00:00", "trade", 14.4002, 2.0]
["2026-09-04T16:06:49.821433+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:06:49.822436+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:06:49.899569+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:06:49.899579+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:06:49.900958+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:06:50.319645+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:06:50.320116+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:06:50.320567+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:06:50.371253+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:06:50.371258+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:06:51.398549+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:06:51.399010+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:06:51.400809+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:06:51.401967+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:06:51.402628+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:06:51.435231+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:06:51.451170+00:00", "trade", 14.4014, 1.0]
["2026-09-04T16:06:51.661284+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:06:51.661289+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:06:51.787284+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:06:51.787735+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:06:51.787861+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:06:52.770165+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:06:52.770190+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:06:52.770626+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:06:52.770656+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:06:53.150270+00:00", "trade", 14.3995, 500.0]
["2026-09-04T16:06:53.895048+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:06:53.961040+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:06:53.961502+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:06:53.961938+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:06:54.007125+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:06:54.045950+00:00", "trade", 14.4015, 1.0]
["2026-09-04T16:06:56.125004+00:00", "trade", 14.395, 1.0]
["2026-09-04T16:06:56.250520+00:00", "trade", 14.395, 446.0]
["2026-09-04T16:06:56.730926+00:00", "trade", 14.395, 100.0]
["2026-09-04T16:06:56.730929+00:00", "trade", 14.395, 100.0]
["2026-09-04T16:06:56.731047+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:06:56.731082+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:06:56.731167+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:06:56.731718+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:06:56.731763+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:06:56.731783+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:06:56.731884+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:06:56.732234+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:06:56.757329+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:06:56.950033+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:06:56.950469+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:06:57.051951+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:06:57.288860+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:06:57.289306+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:06:57.333155+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:06:57.839125+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:06:57.839561+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:06:58.416159+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:06:58.726809+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:06:59.999138+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:07:00.087875+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:07:00.087895+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:07:00.087960+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:07:00.088511+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:07:00.088972+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:07:00.089288+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:07:00.096014+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:07:00.127940+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:07:00.128632+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:07:00.267066+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:07:00.592394+00:00", "trade", 14.4013, 1.0]
["2026-09-04T16:07:00.593819+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:07:00.720917+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:07:00.721037+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:07:00.721068+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:07:00.721569+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:07:01.076549+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:07:01.127385+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:07:01.412272+00:00", "trade", 14.4097, 105.0]
["2026-09-04T16:07:02.332740+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:07:02.333141+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:07:02.333161+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:07:02.333201+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:07:02.428012+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:07:03.600479+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:07:03.601932+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:07:04.235526+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:07:04.235631+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:07:04.236097+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:07:06.028941+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:07:08.872037+00:00", "trade", 14.4012, 1.0]
["2026-09-04T16:07:08.990963+00:00", "trade", 14.395, 1.0]
["2026-09-04T16:07:09.393959+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:07:09.626207+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:07:10.066521+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:07:10.068200+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:07:11.568923+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:07:12.553066+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:07:13.247650+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:07:13.247996+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:07:13.248132+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:07:13.401462+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:07:13.855768+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:07:14.077822+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:07:14.078409+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:07:14.078514+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:07:15.777027+00:00", "trade", 14.4011, 1.0]
["2026-09-04T16:07:15.777474+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:07:16.536654+00:00", "trade", 14.395, 200.0]
["2026-09-04T16:07:16.554529+00:00", "trade", 14.3989, 3.0]
["2026-09-04T16:07:16.556071+00:00", "trade", 14.3989, 1.0]
["2026-09-04T16:07:18.092622+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:07:18.909056+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:07:19.084529+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:07:20.049538+00:00", "trade", 14.3995, 100.0]
["2026-09-04T16:07:20.872121+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:07:20.887562+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:07:20.887617+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:07:20.887888+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:07:20.887938+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:07:20.888454+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:07:20.888575+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:07:20.907139+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:07:22.375730+00:00", "trade", 14.4009, 1.0]
["2026-09-04T16:07:22.777826+00:00", "trade", 14.395, 51.0]
["2026-09-04T16:07:23.117678+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:07:23.118555+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:07:23.118605+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:07:23.119873+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:07:23.119928+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:07:23.120020+00:00", "trade", 14.4, 6.0]
["2026-09-04T16:07:23.120020+00:00", "trade", 14.4, 17.0]
["2026-09-04T16:07:23.120830+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:07:23.121647+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:07:23.121719+00:00", "trade", 14.4, 5.0]
["2026-09-04T16:07:23.144733+00:00", "trade", 14.4, 100.0]
["2026-09-04T16:07:24.348814+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:07:24.348980+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:07:24.348981+00:00", "trade", 14.4, 100.0]
["2026-09-04T16:07:24.363143+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:07:24.434834+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:07:24.909835+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:07:25.009623+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:07:25.190760+00:00", "trade", 14.4008, 1.0]
["2026-09-04T16:07:25.245012+00:00", "trade", 14.395, 78.0]
["2026-09-04T16:07:25.245015+00:00", "trade", 14.395, 122.0]
["2026-09-04T16:07:25.245059+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:07:25.245590+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:07:25.967459+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:07:25.968416+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:07:27.157942+00:00", "trade", 14.3979, 10.0]
["2026-09-04T16:07:27.570609+00:00", "trade", 14.395, 42.0]
["2026-09-04T16:07:29.999164+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:07:31.667943+00:00", "trade", 14.4007, 1.0]
["2026-09-04T16:07:32.430430+00:00", "trade", 14.395, 1.0]
["2026-09-04T16:07:35.197204+00:00", "trade", 14.395, 1.0]
["2026-09-04T16:07:37.930384+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:07:38.352630+00:00", "trade", 14.4078, 13.0]
["2026-09-04T16:07:39.011986+00:00", "trade", 14.4006, 1.0]
["2026-09-04T16:07:44.628282+00:00", "trade", 14.4002, 26.0]
["2026-09-04T16:07:45.481110+00:00", "trade", 14.4005, 1.0]
["2026-09-04T16:07:48.392483+00:00", "trade", 14.3979, 20.0]
["2026-09-04T16:07:52.733055+00:00", "trade", 14.4075, 11.0]
["2026-09-04T16:07:53.669617+00:00", "trade", 14.4004, 1.0]
["2026-09-04T16:07:54.528805+00:00", "trade", 14.395, 1.0]
["2026-09-04T16:07:54.874226+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:07:55.145537+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:07:55.152541+00:00", "trade", 14.395, 16.0]
["2026-09-04T16:07:55.523896+00:00", "trade", 14.3963, 5.0]
["2026-09-04T16:07:55.539745+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:07:55.552037+00:00", "trade", 14.4, 100.0]
["2026-09-04T16:07:55.552037+00:00", "trade", 14.4, 200.0]
["2026-09-04T16:07:55.552040+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:07:55.552045+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:07:55.552061+00:00", "trade", 14.4, 100.0]
["2026-09-04T16:07:55.552065+00:00", "trade", 14.4, 2.0]
["2026-09-04T16:07:55.552065+00:00", "trade", 14.4, 3.0]
["2026-09-04T16:07:55.552065+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:07:55.552070+00:00", "trade", 14.4, 1000.0]
["2026-09-04T16:07:55.552100+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:07:55.552115+00:00", "quote", 14.4, 14.4]
["2026-09-04T16:07:55.552155+00:00", "quote", 14.4, 14.4]
["2026-09-04T16:07:55.552180+00:00", "quote", 14.4, 14.4]
["2026-09-04T16:07:55.552187+00:00", "trade", 14.4, 25.0]
["2026-09-04T16:07:55.552195+00:00", "quote", 14.4, 14.4]
["2026-09-04T16:07:55.552195+00:00", "quote", 14.4, 14.4]
["2026-09-04T16:07:55.552220+00:00", "quote", 14.4, 14.4]
["2026-09-04T16:07:55.552225+00:00", "quote", 14.4, 14.4]
["2026-09-04T16:07:55.552268+00:00", "trade", 14.4, 2.0]
["2026-09-04T16:07:55.552272+00:00", "trade", 14.4, 1.0]
["2026-09-04T16:07:55.552275+00:00", "quote", 14.4, 14.4]
["2026-09-04T16:07:55.552286+00:00", "quote", 14.4, 14.4]
["2026-09-04T16:07:55.552290+00:00", "quote", 14.4, 14.4]
["2026-09-04T16:07:55.552316+00:00", "quote", 14.4, 14.4]
["2026-09-04T16:07:55.552325+00:00", "quote", 14.4, 14.4]
["2026-09-04T16:07:55.552330+00:00", "quote", 14.4, 14.4]
["2026-09-04T16:07:55.552335+00:00", "quote", 14.4, 14.4]
["2026-09-04T16:07:55.552360+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:07:55.552395+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:07:55.552416+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:07:55.552456+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:07:55.552576+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:07:55.552636+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:07:55.552671+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:07:55.552677+00:00", "trade", 14.4, 80.0]
["2026-09-04T16:07:55.552698+00:00", "trade", 14.4, 32.0]
["2026-09-04T16:07:55.552716+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:07:55.552722+00:00", "trade", 14.4, 19.0]
["2026-09-04T16:07:55.552722+00:00", "trade", 14.4, 100.0]
["2026-09-04T16:07:55.552725+00:00", "trade", 14.4, 28.0]
["2026-09-04T16:07:55.552757+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:07:55.552758+00:00", "trade", 14.4, 200.0]
["2026-09-04T16:07:55.552857+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:07:55.552942+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:07:55.552962+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:07:55.553022+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:07:55.553032+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:07:55.553112+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:07:55.553233+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:07:55.553278+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:07:55.553638+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:07:55.554120+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:07:55.554666+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:07:55.554801+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:07:55.554957+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:07:55.655351+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:07:55.717614+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:07:55.814886+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:07:56.897995+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:07:57.125151+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:07:58.136742+00:00", "trade", 14.405, 120.0]
["2026-09-04T16:07:58.286887+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:07:58.287368+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:07:58.287368+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:07:59.177843+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:07:59.178314+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:07:59.780328+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:07:59.993531+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:07:59.999189+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:08:00.154925+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:08:00.155406+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:08:00.838232+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:08:00.838713+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:08:01.038361+00:00", "trade", 14.4003, 1.0]
["2026-09-04T16:08:01.201550+00:00", "trade", 14.4, 19.0]
["2026-09-04T16:08:01.202154+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:08:01.202545+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:08:01.202550+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:08:01.202971+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:08:01.235007+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:08:01.918650+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:08:01.919306+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:08:02.007852+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:08:03.533161+00:00", "trade", 14.4003, 1.0]
["2026-09-04T16:08:04.227167+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:08:04.227337+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:08:04.293399+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:08:05.112928+00:00", "trade", 14.3993, 2.0]
["2026-09-04T16:08:05.190631+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:08:05.461496+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:08:05.461977+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:08:05.462343+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:08:05.471690+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:08:05.558572+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:08:05.684743+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:08:05.919968+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:08:07.166656+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:08:07.167152+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:08:07.167548+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:08:07.398030+00:00", "trade", 14.405, 1.0]
["2026-09-04T16:08:08.332542+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:08:08.459780+00:00", "trade", 14.4082, 158.0]
["2026-09-04T16:08:08.460737+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:08:09.286981+00:00", "trade", 14.405, 4.0]
["2026-09-04T16:08:11.652221+00:00", "trade", 14.41, 20.0]
["2026-09-04T16:08:12.126757+00:00", "trade", 14.4003, 1.0]
["2026-09-04T16:08:12.313998+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:08:13.508376+00:00", "trade", 14.405, 69.0]
["2026-09-04T16:08:15.580240+00:00", "trade", 14.4021, 90.0]
["2026-09-04T16:08:17.391749+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:08:17.391799+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:08:18.034359+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:08:18.034755+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:08:18.035557+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:08:18.035667+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:08:18.035667+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:08:18.035787+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:08:18.128528+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:08:18.129335+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:08:19.263300+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:08:19.278239+00:00", "trade", 14.4004, 5.0]
["2026-09-04T16:08:19.291925+00:00", "trade", 14.4001, 1.0]
["2026-09-04T16:08:19.606673+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:08:19.607209+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:08:19.680865+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:08:19.681957+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:08:19.692432+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:08:19.714535+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:08:21.108334+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:08:23.031258+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:08:23.031303+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:08:23.039738+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:08:23.040765+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:08:23.970564+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:08:24.520099+00:00", "trade", 14.405, 2500.0]
["2026-09-04T16:08:25.133223+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:08:25.448376+00:00", "trade", 14.405, 100.0]
["2026-09-04T16:08:26.100887+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:08:26.975229+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:08:26.975845+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:08:26.976171+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:08:27.502453+00:00", "trade", 14.4005, 1.0]
["2026-09-04T16:08:27.835963+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:08:28.003317+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:08:28.004099+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:08:28.004184+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:08:28.031939+00:00", "trade", 14.405, 100.0]
["2026-09-04T16:08:28.125087+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:08:28.125137+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:08:29.385944+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:08:29.975067+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:08:29.999215+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:08:30.371591+00:00", "trade", 14.4014, 5.0]
["2026-09-04T16:08:31.246633+00:00", "trade", 14.405, 100.0]
["2026-09-04T16:08:31.950281+00:00", "trade", 14.405, 2500.0]
["2026-09-04T16:08:33.230800+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:08:33.230850+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:08:33.236042+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:08:33.236749+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:08:33.236784+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:08:33.292261+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:08:33.294672+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:08:33.296115+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:08:34.529883+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:08:34.747611+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:08:34.748087+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:08:34.748128+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:08:34.781132+00:00", "trade", 14.4008, 1.0]
["2026-09-04T16:08:35.035311+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:08:35.035742+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:08:36.388323+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:08:36.388789+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:08:36.488001+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:08:36.488447+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:08:38.901984+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:08:38.902089+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:08:38.902124+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:08:38.902575+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:08:38.927359+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:08:39.192739+00:00", "trade", 14.405, 200.0]
["2026-09-04T16:08:40.304868+00:00", "trade", 14.41, 100.0]
["2026-09-04T16:08:40.304877+00:00", "trade", 14.41, 10.0]
["2026-09-04T16:08:40.304883+00:00", "trade", 14.41, 100.0]
["2026-09-04T16:08:40.304883+00:00", "trade", 14.41, 6.0]
["2026-09-04T16:08:40.304884+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:08:40.304886+00:00", "trade", 14.41, 300.0]
["2026-09-04T16:08:40.304889+00:00", "trade", 14.41, 200.0]
["2026-09-04T16:08:40.304889+00:00", "trade", 14.41, 200.0]
["2026-09-04T16:08:40.304892+00:00", "trade", 14.41, 1.0]
["2026-09-04T16:08:40.304980+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:08:40.304980+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:08:40.305010+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:08:40.305015+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:08:40.305019+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:08:40.305172+00:00", "trade", 14.41, 1.0]
["2026-09-04T16:08:40.305181+00:00", "trade", 14.41, 2.0]
["2026-09-04T16:08:40.305181+00:00", "trade", 14.41, 11.0]
["2026-09-04T16:08:40.305325+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:08:40.305385+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:08:40.305395+00:00", "quote", 14.41, 14.41]
["2026-09-04T16:08:40.305421+00:00", "quote", 14.41, 14.41]
["2026-09-04T16:08:40.305424+00:00", "trade", 14.41, 82.0]
["2026-09-04T16:08:40.305429+00:00", "trade", 14.41, 28.0]
["2026-09-04T16:08:40.305431+00:00", "quote", 14.41, 14.41]
["2026-09-04T16:08:40.305433+00:00", "trade", 14.41, 200.0]
["2026-09-04T16:08:40.305433+00:00", "trade", 14.41, 3.0]
["2026-09-04T16:08:40.305448+00:00", "trade", 14.41, 100.0]
["2026-09-04T16:08:40.305526+00:00", "quote", 14.41, 14.41]
["2026-09-04T16:08:40.305626+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:08:40.305651+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:08:40.305882+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:08:40.305937+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:08:40.306122+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:08:40.306143+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:08:40.306148+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:08:40.306303+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:08:40.306383+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:08:40.306463+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:08:40.306724+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:08:40.307360+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:08:40.308142+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:08:40.309946+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:08:40.310382+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:08:40.314387+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:08:40.356462+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:08:40.398658+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:08:40.399515+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:08:40.399660+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:08:40.438598+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:08:40.438638+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:08:40.439530+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:08:40.532160+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:08:40.758464+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:08:40.758534+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:08:40.876515+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:08:40.880586+00:00", "trade", 14.4117, 150.0]
["2026-09-04T16:08:40.881482+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:08:40.881532+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:08:40.881693+00:00", "trade", 14.415, 2.0]
["2026-09-04T16:08:40.948181+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:08:41.649501+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:08:41.649972+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:08:41.854890+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:08:43.082819+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:08:43.267045+00:00", "trade", 14.4013, 1.0]
["2026-09-04T16:08:44.610176+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:08:44.681625+00:00", "trade", 14.415, 100.0]
["2026-09-04T16:08:44.944522+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:08:45.403154+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:08:45.403204+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:08:45.404978+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:08:45.479832+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:08:45.581038+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:08:46.123179+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:08:47.425019+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:08:47.467821+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:08:47.481593+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:08:47.580603+00:00", "trade", 14.415, 57.0]
["2026-09-04T16:08:47.634623+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:08:47.650887+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:08:47.657768+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:08:47.811985+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:08:47.812261+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:08:47.817543+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:08:47.879561+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:08:47.880007+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:08:49.821595+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:08:49.830181+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:08:50.766037+00:00", "trade", 14.4019, 1.0]
["2026-09-04T16:08:50.767823+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:08:51.996561+00:00", "trade", 14.42, 1.0]
["2026-09-04T16:08:51.997577+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:08:51.997577+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:08:51.997662+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:08:52.133786+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:08:52.133791+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:08:52.133806+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:08:52.188331+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:08:52.878078+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:08:52.878183+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:08:52.879025+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:08:52.940151+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:08:52.940662+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:08:52.941048+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:08:52.948159+00:00", "trade", 14.41, 100.0]
["2026-09-04T16:08:52.962083+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:08:52.962324+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:08:52.964965+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:08:52.965376+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:08:53.574296+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:08:53.601756+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:08:53.601806+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:08:54.376496+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:08:54.895244+00:00", "trade", 14.4132, 26.0]
["2026-09-04T16:08:54.912554+00:00", "trade", 14.4132, 1.0]
["2026-09-04T16:08:57.769836+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:08:57.787975+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:08:57.802950+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:08:57.863730+00:00", "trade", 14.402, 1.0]
["2026-09-04T16:08:57.970780+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:08:58.030847+00:00", "trade", 14.41, 25.0]
["2026-09-04T16:08:58.071356+00:00", "trade", 14.4059, 35.0]
["2026-09-04T16:08:59.837495+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:08:59.999235+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:09:00.246303+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:09:00.246885+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:09:00.247225+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:09:00.247235+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:09:00.464192+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:09:00.464748+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:09:00.475996+00:00", "trade", 14.4063, 3.0]
["2026-09-04T16:09:00.598815+00:00", "trade", 14.4101, 200.0]
["2026-09-04T16:09:01.037723+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:09:01.037933+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:09:01.038304+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:09:01.038856+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:09:01.038966+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:09:01.039136+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:09:01.039472+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:09:01.042474+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:09:01.042499+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:09:01.043141+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:09:01.047697+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:09:01.828776+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:09:03.040106+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:09:03.245139+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:09:03.246547+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:09:04.068274+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:09:04.068299+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:09:04.068836+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:09:04.264356+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:09:04.641910+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:09:04.642236+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:09:04.690922+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:09:04.690942+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:09:06.623162+00:00", "trade", 14.4022, 1.0]
["2026-09-04T16:09:08.163410+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:09:09.423320+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:09:09.423351+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:09:09.423887+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:09:09.424323+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:09:09.424799+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:09:09.494269+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:09:09.552533+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:09:09.610426+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:09:10.787745+00:00", "trade", 14.415, 7.0]
["2026-09-04T16:09:11.819772+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:09:11.820734+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:09:13.717986+00:00", "trade", 14.4023, 1.0]
["2026-09-04T16:09:13.945975+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:09:14.025584+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:09:14.311640+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:09:15.597056+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:09:15.597121+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:09:15.597572+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:09:16.391989+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:09:16.391989+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:09:17.045425+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:09:19.076656+00:00", "trade", 14.415, 34.0]
["2026-09-04T16:09:19.076932+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:09:19.077454+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:09:19.227822+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:09:19.228273+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:09:20.022524+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:09:20.204690+00:00", "trade", 14.415, 100.0]
["2026-09-04T16:09:20.699145+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:09:20.699456+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:09:20.896450+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:09:20.896595+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:09:20.897031+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:09:21.121476+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:09:21.159391+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:09:21.191895+00:00", "trade", 14.415, 2.0]
["2026-09-04T16:09:21.192969+00:00", "trade", 14.4025, 1.0]
["2026-09-04T16:09:21.649197+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:09:21.649212+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:09:21.649694+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:09:21.678041+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:09:21.701347+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:09:26.021143+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:09:26.731554+00:00", "trade", 14.41, 10.0]
["2026-09-04T16:09:26.731618+00:00", "trade", 14.41, 25.0]
["2026-09-04T16:09:26.731640+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:09:26.731795+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:09:26.732121+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:09:26.732141+00:00", "trade", 14.41, 4.0]
["2026-09-04T16:09:26.732156+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:09:26.732156+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:09:26.732161+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:09:26.732166+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:09:26.732192+00:00", "trade", 14.41, 82.0]
["2026-09-04T16:09:26.732195+00:00", "trade", 14.41, 4.0]
["2026-09-04T16:09:26.732201+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:09:26.732213+00:00", "trade", 14.41, 96.0]
["2026-09-04T16:09:26.732222+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:09:26.732246+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:09:26.732261+00:00", "quote", 14.41, 14.41]
["2026-09-04T16:09:26.732271+00:00", "quote", 14.41, 14.41]
["2026-09-04T16:09:26.732316+00:00", "quote", 14.41, 14.41]
["2026-09-04T16:09:26.732376+00:00", "quote", 14.41, 14.41]
["2026-09-04T16:09:26.732391+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:09:26.732567+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:09:26.732682+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:09:26.732782+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:09:26.732858+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:09:26.732863+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:09:26.732863+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:09:26.732867+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:09:26.732873+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:09:26.732888+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:09:26.732913+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:09:26.732963+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:09:26.733121+00:00", "trade", 14.415, 43.0]
["2026-09-04T16:09:26.733189+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:09:26.733213+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:09:26.733226+00:00", "trade", 14.41, 12.0]
["2026-09-04T16:09:26.733287+00:00", "trade", 14.41, 24.0]
["2026-09-04T16:09:26.733324+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:09:26.733338+00:00", "trade", 14.41, 21.0]
["2026-09-04T16:09:26.733364+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:09:26.733429+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:09:26.734221+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:09:26.734391+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:09:26.734672+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:09:26.735293+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:09:26.735419+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:09:26.735945+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:09:26.739163+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:09:26.739468+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:09:26.739791+00:00", "trade", 14.41, 500.0]
["2026-09-04T16:09:27.206185+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:09:27.213216+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:09:27.213662+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:09:27.668931+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:09:27.669002+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:09:27.669097+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:09:27.669137+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:09:27.669287+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:09:27.670089+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:09:27.670615+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:09:27.670631+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:09:27.672741+00:00", "quote", 14.4, 14.42]
["2026-09-04T16:09:27.672766+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:09:27.672796+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:09:27.672891+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:09:27.673202+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:09:27.673212+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:09:27.673217+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:09:27.673312+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:09:27.673312+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:09:27.673317+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:09:27.673327+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:09:27.673372+00:00", "quote", 14.41, 14.41]
["2026-09-04T16:09:27.673417+00:00", "quote", 14.41, 14.41]
["2026-09-04T16:09:27.673432+00:00", "quote", 14.41, 14.41]
["2026-09-04T16:09:27.673447+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:09:27.673472+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:09:27.673477+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:09:27.673713+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:09:27.673768+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:09:27.673848+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:09:27.673868+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:09:27.673928+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:09:27.673978+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:09:27.673988+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:09:27.674179+00:00", "quote", 14.41, 14.41]
["2026-09-04T16:09:27.674259+00:00", "quote", 14.41, 14.41]
["2026-09-04T16:09:27.674304+00:00", "quote", 14.41, 14.41]
["2026-09-04T16:09:27.674315+00:00", "quote", 14.41, 14.41]
["2026-09-04T16:09:27.674371+00:00", "trade", 14.41, 100.0]
["2026-09-04T16:09:27.674379+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:09:27.674409+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:09:27.674475+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:09:27.674640+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:09:27.674660+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:09:27.674830+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:09:27.674886+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:09:27.675106+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:09:27.709092+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:09:28.247729+00:00", "trade", 14.4028, 1.0]
["2026-09-04T16:09:28.248767+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:09:28.249128+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:09:29.337316+00:00", "trade", 14.405, 1000.0]
["2026-09-04T16:09:29.999256+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:09:30.185471+00:00", "trade", 14.405, 200.0]
["2026-09-04T16:09:30.185594+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:09:30.186155+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:09:30.186386+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:09:30.186501+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:09:30.189889+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:09:30.195252+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:09:30.196435+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:09:30.244565+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:09:30.336463+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:09:30.370164+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:09:30.370289+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:09:30.640568+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:09:30.641545+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:09:31.139265+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:09:31.357775+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:09:31.710831+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:09:31.711718+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:09:32.411469+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:09:32.441350+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:09:33.450498+00:00", "trade", 14.405, 200.0]
["2026-09-04T16:09:34.402240+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:09:34.402726+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:09:34.402906+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:09:34.403057+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:09:34.403077+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:09:34.411742+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:09:35.823279+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:09:35.823800+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:09:35.831298+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:09:35.834295+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:09:36.113246+00:00", "trade", 14.403, 1.0]
["2026-09-04T16:09:36.741710+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:09:37.886256+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:09:38.624293+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:09:38.624739+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:09:38.968438+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:09:38.968513+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:09:38.968879+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:09:38.969355+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:09:39.987927+00:00", "trade", 14.405, 2.0]
["2026-09-04T16:09:40.163518+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:09:40.339933+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:09:40.342559+00:00", "trade", 14.405, 200.0]
["2026-09-04T16:09:40.523271+00:00", "trade", 14.4, 75.0]
["2026-09-04T16:09:40.524313+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:09:41.098484+00:00", "trade", 14.4003, 1.0]
["2026-09-04T16:09:43.731379+00:00", "trade", 14.403, 1.0]
["2026-09-04T16:09:46.134133+00:00", "trade", 14.405, 200.0]
["2026-09-04T16:09:48.058538+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:09:48.058643+00:00", "quote", 14.39, 14.41]
["2026-09-04T16:09:48.058653+00:00", "quote", 14.39, 14.41]
["2026-09-04T16:09:48.058673+00:00", "quote", 14.39, 14.41]
["2026-09-04T16:09:48.059039+00:00", "quote", 14.39, 14.41]
["2026-09-04T16:09:48.059134+00:00", "quote", 14.39, 14.41]
["2026-09-04T16:09:48.059164+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:09:48.059325+00:00", "quote", 14.39, 14.41]
["2026-09-04T16:09:48.059330+00:00", "quote", 14.39, 14.41]
["2026-09-04T16:09:48.059415+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:09:48.059420+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:09:48.061144+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:09:48.061284+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:09:48.061359+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:09:48.061645+00:00", "quote", 14.39, 14.41]
["2026-09-04T16:09:48.061766+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:09:48.061946+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:09:48.061991+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:09:48.062111+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:09:48.062126+00:00", "quote", 14.39, 14.41]
["2026-09-04T16:09:48.062202+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:09:48.062327+00:00", "quote", 14.39, 14.41]
["2026-09-04T16:09:48.062472+00:00", "quote", 14.39, 14.41]
["2026-09-04T16:09:48.062643+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:09:48.062683+00:00", "quote", 14.39, 14.41]
["2026-09-04T16:09:48.064307+00:00", "quote", 14.39, 14.41]
["2026-09-04T16:09:48.064312+00:00", "quote", 14.39, 14.41]
["2026-09-04T16:09:48.064317+00:00", "quote", 14.39, 14.41]
["2026-09-04T16:09:48.066848+00:00", "quote", 14.39, 14.41]
["2026-09-04T16:09:48.067484+00:00", "quote", 14.39, 14.41]
["2026-09-04T16:09:48.067529+00:00", "quote", 14.39, 14.41]
["2026-09-04T16:09:48.081868+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:09:48.081913+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:09:48.082891+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:09:48.083668+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:09:48.084094+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:09:48.084129+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:09:48.084530+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:09:48.084730+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:09:48.093536+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:09:48.093536+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:09:48.093972+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:09:48.094904+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:09:48.122545+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:09:48.160841+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:09:48.161158+00:00", "trade", 14.405, 3.0]
["2026-09-04T16:09:48.197373+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:09:48.217496+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:09:48.887552+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:09:48.887592+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:09:48.938269+00:00", "trade", 14.405, 200.0]
["2026-09-04T16:09:49.171673+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:09:49.824157+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:09:49.824202+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:09:49.824212+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:09:49.824498+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:09:49.825701+00:00", "quote", 14.39, 14.41]
["2026-09-04T16:09:49.825703+00:00", "trade", 14.4, 100.0]
["2026-09-04T16:09:49.825766+00:00", "quote", 14.39, 14.41]
["2026-09-04T16:09:49.826066+00:00", "quote", 14.39, 14.41]
["2026-09-04T16:09:49.826392+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:09:49.826397+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:09:49.827500+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:09:49.827635+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:09:49.828537+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:09:49.831966+00:00", "trade", 14.4, 59.0]
["2026-09-04T16:09:49.832572+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:09:49.865651+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:09:49.868994+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:09:49.869089+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:09:49.869274+00:00", "quote", 14.39, 14.41]
["2026-09-04T16:09:49.869274+00:00", "quote", 14.39, 14.41]
["2026-09-04T16:09:49.869284+00:00", "quote", 14.39, 14.41]
["2026-09-04T16:09:49.869324+00:00", "quote", 14.39, 14.41]
["2026-09-04T16:09:49.869365+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:09:49.869595+00:00", "quote", 14.4, 14.4]
["2026-09-04T16:09:49.869730+00:00", "quote", 14.4, 14.4]
["2026-09-04T16:09:49.869951+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:09:49.870106+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:09:49.870232+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:09:49.870382+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:09:49.920932+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:09:49.920998+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:09:49.921003+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:09:49.921679+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:09:49.924295+00:00", "trade", 14.4, 11.0]
["2026-09-04T16:09:49.924335+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:09:49.931523+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:09:50.031907+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:09:50.036613+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:09:50.040893+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:09:50.292382+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:09:51.059312+00:00", "trade", 14.403, 1.0]
["2026-09-04T16:09:51.507575+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:09:51.507766+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:09:51.507767+00:00", "trade", 14.4, 7.0]
["2026-09-04T16:09:51.507866+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:09:51.508801+00:00", "trade", 14.3999, 7.0]
["2026-09-04T16:09:51.514677+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:09:51.514680+00:00", "trade", 14.4, 25.0]
["2026-09-04T16:09:51.514687+00:00", "quote", 14.39, 14.4]
["2026-09-04T16:09:51.514702+00:00", "quote", 14.4, 14.4]
["2026-09-04T16:09:51.514727+00:00", "quote", 14.4, 14.4]
["2026-09-04T16:09:51.514738+00:00", "quote", 14.4, 14.4]
["2026-09-04T16:09:51.514768+00:00", "quote", 14.4, 14.4]
["2026-09-04T16:09:51.514948+00:00", "quote", 14.4, 14.4]
["2026-09-04T16:09:51.515189+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:09:51.515274+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:09:51.515670+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:09:51.515810+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:09:51.516166+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:09:51.517650+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:09:51.519689+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:09:51.521073+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:09:51.545681+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:09:51.545766+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:09:51.547891+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:09:51.607012+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:09:51.607759+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:09:52.246505+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:09:54.756727+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:09:55.468773+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:09:55.468778+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:09:55.468798+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:09:55.468813+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:09:55.468817+00:00", "trade", 14.4, 6.0]
["2026-09-04T16:09:55.468833+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:09:55.468838+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:09:55.468838+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:09:55.468843+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:09:55.468848+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:09:55.468858+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:09:55.468877+00:00", "trade", 14.4, 100.0]
["2026-09-04T16:09:55.468880+00:00", "trade", 14.4, 72.0]
["2026-09-04T16:09:55.468898+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:09:55.468904+00:00", "trade", 14.4, 25.0]
["2026-09-04T16:09:55.468907+00:00", "trade", 14.4, 75.0]
["2026-09-04T16:09:55.468907+00:00", "trade", 14.4, 100.0]
["2026-09-04T16:09:55.468923+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:09:55.468933+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:09:55.468978+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:09:55.469404+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:09:55.469450+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:09:55.469455+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:09:55.469460+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:09:55.469540+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:09:55.469590+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:09:55.469600+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:09:55.469630+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:09:55.469635+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:09:55.469635+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:09:55.469685+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:09:55.469750+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:09:55.469931+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:09:55.470066+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:09:55.470166+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:09:55.470637+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:09:55.471048+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:09:55.472241+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:09:55.472442+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:09:55.472447+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:09:55.475880+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:09:55.476126+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:09:55.476150+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:09:55.476672+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:09:55.476737+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:09:55.478837+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:09:55.508036+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:09:55.526170+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:09:55.526536+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:09:55.526972+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:09:55.527107+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:09:55.527137+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:09:55.528355+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:09:56.625326+00:00", "trade", 14.4099, 2500.0]
["2026-09-04T16:09:56.628058+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:09:57.368151+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:09:57.370877+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:09:58.544995+00:00", "trade", 14.405, 200.0]
["2026-09-04T16:09:58.565817+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:09:59.450193+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:09:59.450279+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:09:59.450329+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:09:59.458127+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:09:59.501175+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:09:59.501350+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:09:59.501360+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:09:59.502227+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:09:59.506016+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:09:59.999281+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:10:00.228552+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:10:00.228717+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:10:00.831125+00:00", "trade", 14.4035, 1.0]
["2026-09-04T16:10:00.954295+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:10:00.958445+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:10:00.959086+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:10:01.203857+00:00", "trade", 14.405, 50.0]
["2026-09-04T16:10:01.204886+00:00", "trade", 14.405, 50.0]
["2026-09-04T16:10:01.895513+00:00", "trade", 14.4035, 1.0]
["2026-09-04T16:10:02.329203+00:00", "trade", 14.41, 100.0]
["2026-09-04T16:10:02.329204+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:10:02.329685+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:10:02.335737+00:00", "trade", 14.405, 200.0]
["2026-09-04T16:10:02.336646+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:10:02.930661+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:10:03.033871+00:00", "trade", 14.405, 16.0]
["2026-09-04T16:10:03.636226+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:10:04.644557+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:10:04.845811+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:10:05.558511+00:00", "trade", 14.4068, 3.0]
["2026-09-04T16:10:06.151565+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:10:06.211691+00:00", "trade", 14.41, 158.0]
["2026-09-04T16:10:07.171312+00:00", "trade", 14.4073, 3.0]
["2026-09-04T16:10:08.508768+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:10:08.666168+00:00", "trade", 14.4055, 21.0]
["2026-09-04T16:10:08.726745+00:00", "trade", 14.4036, 1.0]
["2026-09-04T16:10:10.018558+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:10:11.841614+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:10:12.117982+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:10:12.526400+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:10:12.779518+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:10:13.313730+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:10:14.103090+00:00", "trade", 14.4099, 210.0]
["2026-09-04T16:10:14.165107+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:10:14.764530+00:00", "trade", 14.405, 100.0]
["2026-09-04T16:10:14.764533+00:00", "trade", 14.405, 100.0]
["2026-09-04T16:10:16.023773+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:10:16.672272+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:10:17.436717+00:00", "trade", 14.4037, 1.0]
["2026-09-04T16:10:18.017199+00:00", "trade", 14.406, 100.0]
["2026-09-04T16:10:18.017781+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:10:18.100368+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:10:18.148848+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:10:18.149370+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:10:18.212132+00:00", "trade", 14.41, 3000.0]
["2026-09-04T16:10:18.212174+00:00", "trade", 14.405, 10.0]
["2026-09-04T16:10:18.212680+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:10:18.213202+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:10:18.213202+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:10:18.224448+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:10:18.251234+00:00", "trade", 14.4057, 100.0]
["2026-09-04T16:10:18.509943+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:10:19.374923+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:10:19.375038+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:10:19.375419+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:10:19.377363+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:10:19.472335+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:10:19.768840+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:10:19.928641+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:10:20.909151+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:10:21.046824+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:10:22.078300+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:10:22.451320+00:00", "trade", 14.4074, 8.0]
["2026-09-04T16:10:23.384726+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:10:23.384983+00:00", "trade", 14.405, 2.0]
["2026-09-04T16:10:23.385013+00:00", "trade", 14.4, 2.0]
["2026-09-04T16:10:25.822977+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:10:25.823433+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:10:26.128461+00:00", "trade", 14.4042, 1.0]
["2026-09-04T16:10:26.460364+00:00", "trade", 14.4078, 1.0]
["2026-09-04T16:10:26.778657+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:10:26.779148+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:10:26.780266+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:10:26.780747+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:10:26.790145+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:10:27.237956+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:10:29.158058+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:10:29.428482+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:10:29.619486+00:00", "trade", 14.4057, 12.0]
["2026-09-04T16:10:29.999307+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:10:33.629191+00:00", "trade", 14.41, 500.0]
["2026-09-04T16:10:34.081988+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:10:34.244438+00:00", "trade", 14.4047, 1.0]
["2026-09-04T16:10:35.478445+00:00", "trade", 14.4049, 2.0]
["2026-09-04T16:10:36.020507+00:00", "trade", 14.405, 10.0]
["2026-09-04T16:10:36.226805+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:10:37.008488+00:00", "trade", 14.4047, 1.0]
["2026-09-04T16:10:37.303410+00:00", "trade", 14.405, 1.0]
["2026-09-04T16:10:38.012979+00:00", "trade", 14.405, 4.0]
["2026-09-04T16:10:38.012985+00:00", "trade", 14.4, 4.0]
["2026-09-04T16:10:38.252644+00:00", "trade", 14.4052, 1.0]
["2026-09-04T16:10:38.412585+00:00", "trade", 14.405, 200.0]
["2026-09-04T16:10:40.610999+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:10:41.297409+00:00", "trade", 14.4021, 75.0]
["2026-09-04T16:10:42.753915+00:00", "trade", 14.4057, 10.0]
["2026-09-04T16:10:43.247367+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:10:43.247853+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:10:44.405379+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:10:45.012804+00:00", "trade", 14.4099, 300.0]
["2026-09-04T16:10:45.157042+00:00", "trade", 14.4048, 1.0]
["2026-09-04T16:10:50.843360+00:00", "trade", 14.4047, 1.0]
["2026-09-04T16:10:51.454424+00:00", "trade", 14.4059, 6.0]
["2026-09-04T16:10:51.652497+00:00", "trade", 14.4057, 28.0]
["2026-09-04T16:10:51.789242+00:00", "trade", 14.4077, 1.0]
["2026-09-04T16:10:52.558612+00:00", "trade", 14.4047, 1.0]
["2026-09-04T16:10:53.279648+00:00", "trade", 14.41, 100.0]
["2026-09-04T16:10:54.331023+00:00", "trade", 14.4099, 2239.0]
["2026-09-04T16:10:54.331596+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:10:54.331661+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:10:54.332062+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:10:55.014220+00:00", "trade", 14.405, 100.0]
["2026-09-04T16:10:55.014888+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:10:55.057279+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:10:55.526586+00:00", "trade", 14.405, 10.0]
["2026-09-04T16:10:57.289696+00:00", "trade", 14.4021, 2.0]
["2026-09-04T16:10:57.290057+00:00", "trade", 14.4021, 1.0]
["2026-09-04T16:10:57.634034+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:10:59.154413+00:00", "trade", 14.4058, 300.0]
["2026-09-04T16:10:59.338484+00:00", "trade", 14.405, 1.0]
["2026-09-04T16:10:59.999331+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:11:00.027385+00:00", "trade", 14.405, 1.0]
["2026-09-04T16:11:00.241839+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:11:00.243191+00:00", "trade", 14.41, 80.0]
["2026-09-04T16:11:00.243210+00:00", "trade", 14.41, 1.0]
["2026-09-04T16:11:00.243210+00:00", "trade", 14.41, 10.0]
["2026-09-04T16:11:00.243216+00:00", "trade", 14.41, 100.0]
["2026-09-04T16:11:00.243216+00:00", "trade", 14.41, 100.0]
["2026-09-04T16:11:00.243218+00:00", "trade", 14.41, 100.0]
["2026-09-04T16:11:00.243218+00:00", "trade", 14.41, 3.0]
["2026-09-04T16:11:00.243221+00:00", "trade", 14.41, 100.0]
["2026-09-04T16:11:00.243221+00:00", "trade", 14.41, 9.0]
["2026-09-04T16:11:00.243413+00:00", "quote", 14.41, 14.41]
["2026-09-04T16:11:00.243463+00:00", "trade", 14.41, 100.0]
["2026-09-04T16:11:00.243465+00:00", "trade", 14.41, 10.0]
["2026-09-04T16:11:00.243489+00:00", "quote", 14.41, 14.41]
["2026-09-04T16:11:00.243513+00:00", "quote", 14.41, 14.41]
["2026-09-04T16:11:00.243518+00:00", "quote", 14.41, 14.41]
["2026-09-04T16:11:00.243538+00:00", "quote", 14.41, 14.41]
["2026-09-04T16:11:00.243588+00:00", "quote", 14.41, 14.41]
["2026-09-04T16:11:00.243653+00:00", "quote", 14.41, 14.41]
["2026-09-04T16:11:00.243723+00:00", "quote", 14.41, 14.41]
["2026-09-04T16:11:00.243723+00:00", "quote", 14.41, 14.41]
["2026-09-04T16:11:00.243738+00:00", "quote", 14.41, 14.41]
["2026-09-04T16:11:00.243738+00:00", "quote", 14.41, 14.41]
["2026-09-04T16:11:00.243743+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:11:00.243759+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:11:00.243769+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:11:00.243894+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:11:00.244009+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:11:00.244079+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:11:00.244340+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:11:00.244365+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:11:00.244390+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:11:00.244415+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:11:00.244445+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:11:00.244460+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:11:00.244886+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:11:00.245332+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:11:00.246169+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:11:00.246410+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:11:00.246625+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:11:00.247502+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:11:00.247583+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:11:00.247723+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:11:00.247768+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:11:00.255532+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:11:00.266753+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:11:00.282867+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:11:00.283238+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:11:00.308342+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:11:00.320331+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:11:00.352217+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:11:00.352688+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:11:02.097092+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:11:03.037962+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:11:04.754882+00:00", "trade", 14.4054, 100.0]
["2026-09-04T16:11:04.773214+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:11:04.773695+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:11:04.874796+00:00", "trade", 14.415, 3.0]
["2026-09-04T16:11:04.902407+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:11:05.097496+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:11:05.136970+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:11:05.137416+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:11:05.137482+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:11:05.137932+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:11:07.566285+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:11:07.834846+00:00", "trade", 14.4094, 1.0]
["2026-09-04T16:11:08.686512+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:11:08.699023+00:00", "trade", 14.415, 100.0]
["2026-09-04T16:11:08.699443+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:11:08.700024+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:11:09.452145+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:11:09.452381+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:11:09.452566+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:11:09.452681+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:11:09.731225+00:00", "trade", 14.4052, 1.0]
["2026-09-04T16:11:11.811293+00:00", "trade", 14.4047, 100.0]
["2026-09-04T16:11:13.078450+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:11:13.078495+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:11:13.080483+00:00", "trade", 14.42, 100.0]
["2026-09-04T16:11:13.080486+00:00", "trade", 14.42, 12.0]
["2026-09-04T16:11:13.080490+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:11:13.080505+00:00", "quote", 14.42, 14.42]
["2026-09-04T16:11:13.080525+00:00", "quote", 14.42, 14.42]
["2026-09-04T16:11:13.080525+00:00", "quote", 14.42, 14.42]
["2026-09-04T16:11:13.080535+00:00", "quote", 14.42, 14.42]
["2026-09-04T16:11:13.080570+00:00", "quote", 14.42, 14.42]
["2026-09-04T16:11:13.080615+00:00", "quote", 14.42, 14.42]
["2026-09-04T16:11:13.080741+00:00", "quote", 14.42, 14.42]
["2026-09-04T16:11:13.080781+00:00", "trade", 14.42, 111.0]
["2026-09-04T16:11:13.080784+00:00", "trade", 14.42, 100.0]
["2026-09-04T16:11:13.081087+00:00", "quote", 14.42, 14.42]
["2026-09-04T16:11:13.081117+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:11:13.081297+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:11:13.081477+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:11:13.081518+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:11:13.081593+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:11:13.081599+00:00", "trade", 14.42, 135.0]
["2026-09-04T16:11:13.081628+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:11:13.081868+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:11:13.081974+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:11:13.083703+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:11:13.084139+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:11:13.096443+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:11:13.112166+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:11:13.340019+00:00", "trade", 14.425, 77.0]
["2026-09-04T16:11:13.340640+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:11:14.219026+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:11:14.240252+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:11:14.240257+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:11:14.242131+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:11:14.242211+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:11:14.242612+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:11:14.247093+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:11:14.694679+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:11:14.887182+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:11:15.010065+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:11:17.486627+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:11:17.565209+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:11:17.841863+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:11:17.843206+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:11:17.843687+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:11:17.921207+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:11:17.921648+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:11:18.944769+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:11:19.048175+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:11:19.148247+00:00", "trade", 14.4054, 1.0]
["2026-09-04T16:11:19.395973+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:11:19.396014+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:11:19.396049+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:11:19.396169+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:11:19.396650+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:11:19.444439+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:11:19.444980+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:11:19.445075+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:11:19.445241+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:11:19.483377+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:11:19.483878+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:11:19.483903+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:11:19.484399+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:11:19.534328+00:00", "quote", 14.41, 14.43]
["2026-09-04T16:11:19.534503+00:00", "quote", 14.41, 14.43]
["2026-09-04T16:11:19.536338+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:11:19.536388+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:11:19.536438+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:11:19.536974+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:11:19.537310+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:11:19.547865+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:11:19.591830+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:11:19.638867+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:11:19.732397+00:00", "trade", 14.428, 400.0]
["2026-09-04T16:11:20.239337+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:11:20.239828+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:11:20.303905+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:11:20.405011+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:11:20.519654+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:11:20.664175+00:00", "trade", 14.425, 5.0]
["2026-09-04T16:11:21.158235+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:11:21.158290+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:11:21.159117+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:11:23.540091+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:11:23.540136+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:11:23.572113+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:11:23.572118+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:11:23.615315+00:00", "trade", 14.4046, 10.0]
["2026-09-04T16:11:26.465547+00:00", "trade", 14.4057, 1.0]
["2026-09-04T16:11:28.102826+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:11:28.102876+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:11:28.103843+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:11:28.153627+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:11:28.677379+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:11:28.677723+00:00", "trade", 14.425, 11.0]
["2026-09-04T16:11:28.679344+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:11:28.679810+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:11:29.999368+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:11:33.529182+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:11:33.532946+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:11:33.751657+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:11:33.751707+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:11:33.752594+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:11:33.752870+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:11:33.753426+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:11:33.755120+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:11:33.755892+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:11:33.756087+00:00", "quote", 14.43, 14.43]
["2026-09-04T16:11:33.756128+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:11:33.756172+00:00", "quote", 14.42, 14.44]
["2026-09-04T16:11:33.756383+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:11:33.756453+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:11:33.756473+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:11:33.756493+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:11:33.756503+00:00", "quote", 14.43, 14.43]
["2026-09-04T16:11:33.756507+00:00", "trade", 14.43, 100.0]
["2026-09-04T16:11:33.756508+00:00", "quote", 14.43, 14.43]
["2026-09-04T16:11:33.756538+00:00", "trade", 14.43, 200.0]
["2026-09-04T16:11:33.756794+00:00", "quote", 14.43, 14.43]
["2026-09-04T16:11:33.756969+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:11:33.757095+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:11:33.757375+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:11:33.757466+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:11:33.758438+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:11:33.779207+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:11:33.809114+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:11:33.809164+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:11:33.860706+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:11:33.861368+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:11:33.891159+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:11:34.112790+00:00", "trade", 14.4061, 1.0]
["2026-09-04T16:11:34.268522+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:11:34.572406+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:11:34.731447+00:00", "trade", 14.4046, 23.0]
["2026-09-04T16:11:35.230945+00:00", "trade", 14.4046, 100.0]
["2026-09-04T16:11:36.051650+00:00", "trade", 14.4046, 100.0]
["2026-09-04T16:11:38.204650+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:11:38.205637+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:11:38.205813+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:11:38.206760+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:11:38.210604+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:11:38.263159+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:11:38.345325+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:11:38.349149+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:11:38.349174+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:11:38.350061+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:11:40.674098+00:00", "trade", 14.425, 12.0]
["2026-09-04T16:11:41.087252+00:00", "trade", 14.425, 10.0]
["2026-09-04T16:11:41.244970+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:11:41.273578+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:11:42.020667+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:11:42.530776+00:00", "trade", 14.4139, 2.0]
["2026-09-04T16:11:42.958734+00:00", "trade", 14.4065, 1.0]
["2026-09-04T16:11:43.154010+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:11:43.154682+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:11:43.155930+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:11:43.159929+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:11:43.219662+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:11:43.287538+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:11:43.287558+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:11:43.607235+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:11:43.770749+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:11:46.450841+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:11:46.486175+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:11:46.729665+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:11:46.780360+00:00", "trade", 14.42, 1.0]
["2026-09-04T16:11:46.780360+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:11:46.780446+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:11:46.780957+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:11:46.781022+00:00", "trade", 14.42, 1100.0]
["2026-09-04T16:11:46.781022+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:11:46.781022+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:11:46.781613+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:11:46.781638+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:11:46.781643+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:11:46.781679+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:11:46.781804+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:11:46.787828+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:11:46.903549+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:11:46.903579+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:11:46.904020+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:11:46.941003+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:11:46.941008+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:11:46.941479+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:11:48.082767+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:11:48.083007+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:11:48.093653+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:11:48.139953+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:11:48.740984+00:00", "trade", 14.4211, 500.0]
["2026-09-04T16:11:49.035869+00:00", "trade", 14.405, 15.0]
["2026-09-04T16:11:49.652690+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:11:49.994191+00:00", "trade", 14.4087, 21.0]
["2026-09-04T16:11:50.580323+00:00", "trade", 14.408, 1.0]
["2026-09-04T16:11:50.583164+00:00", "trade", 14.425, 5.0]
["2026-09-04T16:11:51.450135+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:11:51.450180+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:11:51.450721+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:11:51.451303+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:11:51.457823+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:11:51.458064+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:11:51.482888+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:11:51.749167+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:11:51.885667+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:11:51.885712+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:11:51.886710+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:11:52.205434+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:11:52.205744+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:11:52.319171+00:00", "trade", 14.425, 1.0]
["2026-09-04T16:11:52.452908+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:11:53.043344+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:11:54.425625+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:11:54.426272+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:11:54.527367+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:11:55.216859+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:11:55.696847+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:11:56.000002+00:00", "trade", 14.425, 1.0]
["2026-09-04T16:11:56.594572+00:00", "trade", 14.4279, 2.0]
["2026-09-04T16:11:57.309908+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:11:57.564219+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:11:57.564855+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:11:57.669254+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:11:57.904188+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:11:57.953816+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:11:57.990850+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:11:58.132262+00:00", "trade", 14.425, 1.0]
["2026-09-04T16:11:58.132893+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:11:59.032139+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:11:59.032530+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:11:59.999397+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:12:00.035699+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:12:00.036335+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:12:00.254299+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:12:00.363121+00:00", "trade", 14.4084, 1.0]
["2026-09-04T16:12:00.392161+00:00", "trade", 14.405, 100.0]
["2026-09-04T16:12:00.864572+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:12:00.864881+00:00", "trade", 14.425, 17.0]
["2026-09-04T16:12:00.871965+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:12:02.031151+00:00", "trade", 14.42, 10.0]
["2026-09-04T16:12:02.031217+00:00", "trade", 14.42, 190.0]
["2026-09-04T16:12:02.031446+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:12:02.031476+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:12:02.031521+00:00", "trade", 14.42, 48.0]
["2026-09-04T16:12:02.031765+00:00", "trade", 14.42, 110.0]
["2026-09-04T16:12:04.243403+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:12:04.244240+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:12:04.244245+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:12:04.244247+00:00", "trade", 14.42, 2061.0]
["2026-09-04T16:12:04.244250+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:12:04.244255+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:12:04.244295+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:12:04.244319+00:00", "trade", 14.42, 300.0]
["2026-09-04T16:12:04.244320+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:12:04.244329+00:00", "trade", 14.42, 6.0]
["2026-09-04T16:12:04.244332+00:00", "trade", 14.42, 8.0]
["2026-09-04T16:12:04.244461+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:12:04.244476+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:12:04.244481+00:00", "quote", 14.42, 14.42]
["2026-09-04T16:12:04.244516+00:00", "quote", 14.42, 14.42]
["2026-09-04T16:12:04.244611+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:12:04.244761+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:12:04.244867+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:12:04.244867+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:12:04.244892+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:12:04.244897+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:12:04.244899+00:00", "trade", 14.42, 38.0]
["2026-09-04T16:12:04.244909+00:00", "trade", 14.42, 3.0]
["2026-09-04T16:12:04.244942+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:12:04.244962+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:12:04.244967+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:12:04.244992+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:12:04.244997+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:12:04.245002+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:12:04.245002+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:12:04.245012+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:12:04.245012+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:12:04.245288+00:00", "trade", 14.42, 7.0]
["2026-09-04T16:12:04.245338+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:12:04.245343+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:12:04.245438+00:00", "trade", 14.415, 200.0]
["2026-09-04T16:12:04.245448+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:12:04.245458+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:12:04.245503+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:12:04.245627+00:00", "trade", 14.415, 100.0]
["2026-09-04T16:12:04.245854+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:12:04.245884+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:12:04.246621+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:12:04.246621+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:12:04.246646+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:12:04.247042+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:12:04.248179+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:12:04.251175+00:00", "trade", 14.42, 600.0]
["2026-09-04T16:12:04.251748+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:12:04.252214+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:12:04.256745+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:12:04.256770+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:12:04.257316+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:12:04.261747+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:12:04.262183+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:12:04.281744+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:12:04.281774+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:12:04.300133+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:12:04.310728+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:12:04.467051+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:12:04.535679+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:12:04.536556+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:12:04.598574+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:12:04.629347+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:12:04.681797+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:12:04.754871+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:12:06.352173+00:00", "trade", 14.415, 300.0]
["2026-09-04T16:12:06.352831+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:12:06.353227+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:12:06.686851+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:12:06.687197+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:12:06.965885+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:12:06.966462+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:12:06.966562+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:12:06.967068+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:12:07.003420+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:12:07.055109+00:00", "trade", 14.4185, 100.0]
["2026-09-04T16:12:07.056561+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:12:07.222502+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:12:07.222547+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:12:07.258122+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:12:07.814772+00:00", "trade", 14.4098, 1.0]
["2026-09-04T16:12:08.877653+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:12:10.217268+00:00", "trade", 14.4179, 33.0]
["2026-09-04T16:12:10.233488+00:00", "trade", 14.4179, 1.0]
["2026-09-04T16:12:11.117236+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:12:11.194718+00:00", "trade", 14.4098, 1.0]
["2026-09-04T16:12:11.279312+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:12:11.798336+00:00", "trade", 14.4179, 1.0]
["2026-09-04T16:12:12.278441+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:12:12.751352+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:12:12.751798+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:12:12.800569+00:00", "trade", 14.42, 11.0]
["2026-09-04T16:12:12.801206+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:12:12.802143+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:12:12.802644+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:12:12.813891+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:12:12.829134+00:00", "trade", 14.42, 5.0]
["2026-09-04T16:12:13.040228+00:00", "trade", 14.4098, 100.0]
["2026-09-04T16:12:13.042188+00:00", "trade", 14.415, 1.0]
["2026-09-04T16:12:13.225625+00:00", "trade", 14.42, 130.0]
["2026-09-04T16:12:13.225848+00:00", "trade", 14.42, 100.0]
["2026-09-04T16:12:13.226027+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:12:13.226098+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:12:13.226122+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:12:13.226408+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:12:13.226413+00:00", "quote", 14.42, 14.42]
["2026-09-04T16:12:13.226440+00:00", "trade", 14.42, 70.0]
["2026-09-04T16:12:13.226467+00:00", "trade", 14.42, 20.0]
["2026-09-04T16:12:13.226468+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:12:13.226470+00:00", "trade", 14.42, 200.0]
["2026-09-04T16:12:13.226473+00:00", "trade", 14.42, 3.0]
["2026-09-04T16:12:13.226503+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:12:13.226503+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:12:13.226509+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:12:13.226513+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:12:13.226513+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:12:13.226518+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:12:13.226538+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:12:13.226538+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:12:13.226543+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:12:13.226578+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:12:13.226769+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:12:13.226804+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:12:13.227055+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:12:13.227130+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:12:13.227165+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:12:13.227275+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:12:13.227471+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:12:13.227481+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:12:13.227857+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:12:13.229896+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:12:13.230608+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:12:13.233600+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:12:13.233610+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:12:13.234106+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:12:13.234207+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:12:13.234798+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:12:13.235339+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:12:13.235979+00:00", "trade", 14.425, 100.0]
["2026-09-04T16:12:13.237449+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:12:13.326456+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:12:13.327048+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:12:13.328747+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:12:13.470710+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:12:13.473401+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:12:13.613605+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:12:13.613775+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:12:14.838988+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:12:14.840983+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:12:14.866173+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:12:15.505355+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:12:15.505846+00:00", "quote", 14.41, 14.43]
["2026-09-04T16:12:15.506156+00:00", "quote", 14.41, 14.43]
["2026-09-04T16:12:15.506322+00:00", "quote", 14.41, 14.43]
["2026-09-04T16:12:15.506327+00:00", "quote", 14.41, 14.43]
["2026-09-04T16:12:15.506397+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:12:15.506442+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:12:15.506457+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:12:15.507104+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:12:15.510607+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:12:15.523533+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:12:15.624203+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:12:15.784905+00:00", "trade", 14.41, 1.0]
["2026-09-04T16:12:15.906505+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:12:16.700095+00:00", "trade", 14.425, 31.0]
["2026-09-04T16:12:16.877416+00:00", "trade", 14.425, 16.0]
["2026-09-04T16:12:18.101995+00:00", "trade", 14.43, 32.0]
["2026-09-04T16:12:18.657571+00:00", "trade", 14.425, 15.0]
["2026-09-04T16:12:19.114873+00:00", "trade", 14.425, 23.0]
["2026-09-04T16:12:19.487898+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:12:19.487948+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:12:19.488003+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:12:19.488299+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:12:19.488359+00:00", "quote", 14.41, 14.43]
["2026-09-04T16:12:19.488364+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:12:19.488414+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:12:19.488745+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:12:19.488820+00:00", "quote", 14.42, 14.42]
["2026-09-04T16:12:19.489046+00:00", "quote", 14.42, 14.42]
["2026-09-04T16:12:19.489381+00:00", "quote", 14.42, 14.42]
["2026-09-04T16:12:19.489412+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:12:19.489415+00:00", "trade", 14.42, 100.0]
["2026-09-04T16:12:19.489417+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:12:19.489421+00:00", "trade", 14.42, 90.0]
["2026-09-04T16:12:19.489442+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:12:19.489442+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:12:19.489462+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:12:19.489963+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:12:19.489983+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:12:19.490038+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:12:19.490078+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:12:19.490083+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:12:19.490138+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:12:19.490419+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:12:19.490549+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:12:19.491431+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:12:19.493977+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:12:19.494458+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:12:19.499856+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:12:19.500142+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:12:19.517548+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:12:19.549680+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:12:19.612660+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:12:19.612860+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:12:21.160521+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:12:21.828712+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:12:21.839126+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:12:21.839582+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:12:21.981546+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:12:21.981596+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:12:21.984382+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:12:23.247861+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:12:23.247886+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:12:23.248392+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:12:23.248522+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:12:23.248913+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:12:23.248943+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:12:23.251469+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:12:23.295880+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:12:23.296537+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:12:23.717825+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:12:23.717865+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:12:23.717905+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:12:23.717910+00:00", "trade", 14.42, 100.0]
["2026-09-04T16:12:23.717952+00:00", "trade", 14.42, 100.0]
["2026-09-04T16:12:23.717955+00:00", "quote", 14.41, 14.43]
["2026-09-04T16:12:23.717966+00:00", "quote", 14.41, 14.43]
["2026-09-04T16:12:23.717975+00:00", "quote", 14.41, 14.43]
["2026-09-04T16:12:23.717980+00:00", "quote", 14.41, 14.43]
["2026-09-04T16:12:23.717980+00:00", "quote", 14.41, 14.43]
["2026-09-04T16:12:23.717985+00:00", "quote", 14.41, 14.43]
["2026-09-04T16:12:23.717990+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:12:23.718406+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:12:23.718477+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:12:23.718477+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:12:23.718496+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:12:23.718507+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:12:23.718532+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:12:23.718687+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:12:23.719008+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:12:23.719038+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:12:23.720732+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:12:23.720927+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:12:23.721193+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:12:23.721890+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:12:23.722140+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:12:23.723223+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:12:23.725397+00:00", "trade", 14.42, 100.0]
["2026-09-04T16:12:23.729017+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:12:23.729022+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:12:23.759329+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:12:23.759349+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:12:23.759354+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:12:23.759900+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:12:23.776570+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:12:24.369453+00:00", "trade", 14.4104, 1.0]
["2026-09-04T16:12:26.476931+00:00", "trade", 14.425, 5.0]
["2026-09-04T16:12:26.478168+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:12:26.646624+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:12:28.670880+00:00", "trade", 14.4168, 7.0]
["2026-09-04T16:12:28.726622+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:12:29.610922+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:12:29.613098+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:12:29.613208+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:12:29.613213+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:12:29.613263+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:12:29.613263+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:12:29.613363+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:12:29.620184+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:12:29.642558+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:12:29.755166+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:12:29.755256+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:12:29.755913+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:12:29.999423+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:12:30.733696+00:00", "trade", 14.4062, 10.0]
["2026-09-04T16:12:31.000271+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:12:31.246873+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:12:31.271908+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:12:31.675806+00:00", "trade", 14.4105, 1.0]
["2026-09-04T16:12:32.075762+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:12:32.360715+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:12:33.021965+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:12:33.022356+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:12:33.028054+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:12:33.030495+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:12:33.030525+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:12:33.031142+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:12:33.031578+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:12:33.047636+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:12:33.048578+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:12:34.504941+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:12:34.505703+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:12:34.506049+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:12:34.506164+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:12:34.506221+00:00", "trade", 14.425, 126.0]
["2026-09-04T16:12:34.506245+00:00", "trade", 14.425, 100.0]
["2026-09-04T16:12:34.508640+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:12:34.508650+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:12:34.571925+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:12:34.665363+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:12:34.665438+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:12:34.783359+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:12:34.784101+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:12:34.784432+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:12:35.061276+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:12:35.062564+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:12:35.063080+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:12:35.178039+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:12:35.488648+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:12:35.492613+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:12:35.492638+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:12:35.492648+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:12:35.492698+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:12:35.492899+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:12:35.540322+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:12:35.540943+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:12:36.238434+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:12:36.239181+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:12:36.245892+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:12:36.246503+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:12:36.246944+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:12:37.273679+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:12:37.521820+00:00", "trade", 14.425, 2.0]
["2026-09-04T16:12:37.532320+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:12:37.593581+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:12:38.944222+00:00", "trade", 14.4106, 1.0]
["2026-09-04T16:12:39.483596+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:12:41.033151+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:12:41.033662+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:12:41.084210+00:00", "trade", 14.4282, 200.0]
["2026-09-04T16:12:42.023729+00:00", "trade", 14.4299, 80.0]
["2026-09-04T16:12:42.024341+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:12:42.024767+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:12:42.788751+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:12:42.789232+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:12:43.079630+00:00", "trade", 14.425, 4.0]
["2026-09-04T16:12:43.861982+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:12:44.004702+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:12:44.027439+00:00", "trade", 14.429, 1400.0]
["2026-09-04T16:12:44.116947+00:00", "trade", 14.425, 1.0]
["2026-09-04T16:12:44.265027+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:12:44.265523+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:12:44.265558+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:12:46.155318+00:00", "trade", 14.425, 100.0]
["2026-09-04T16:12:46.158018+00:00", "trade", 14.425, 99.0]
["2026-09-04T16:12:46.158600+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:12:46.159046+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:12:46.164267+00:00", "trade", 14.429, 100.0]
["2026-09-04T16:12:46.164419+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:12:46.165156+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:12:46.165266+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:12:46.165326+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:12:46.165957+00:00", "trade", 14.425, 164.0]
["2026-09-04T16:12:46.166300+00:00", "trade", 14.43, 1.0]
["2026-09-04T16:12:46.166405+00:00", "trade", 14.43, 100.0]
["2026-09-04T16:12:46.166405+00:00", "trade", 14.43, 100.0]
["2026-09-04T16:12:46.166435+00:00", "trade", 14.43, 100.0]
["2026-09-04T16:12:46.166438+00:00", "trade", 14.43, 94.0]
["2026-09-04T16:12:46.166441+00:00", "trade", 14.43, 25.0]
["2026-09-04T16:12:46.166444+00:00", "trade", 14.43, 3.0]
["2026-09-04T16:12:46.166444+00:00", "trade", 14.43, 200.0]
["2026-09-04T16:12:46.166459+00:00", "trade", 14.43, 100.0]
["2026-09-04T16:12:46.166479+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:12:46.166479+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:12:46.166486+00:00", "trade", 14.43, 100.0]
["2026-09-04T16:12:46.166489+00:00", "trade", 14.43, 100.0]
["2026-09-04T16:12:46.166509+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:12:46.166514+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:12:46.166565+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:12:46.166569+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:12:46.166569+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:12:46.166574+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:12:46.166589+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:12:46.166595+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:12:46.166605+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:12:46.166651+00:00", "trade", 14.43, 100.0]
["2026-09-04T16:12:46.166660+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:12:46.166670+00:00", "quote", 14.43, 14.43]
["2026-09-04T16:12:46.166685+00:00", "quote", 14.43, 14.43]
["2026-09-04T16:12:46.166690+00:00", "quote", 14.43, 14.43]
["2026-09-04T16:12:46.166690+00:00", "quote", 14.43, 14.43]
["2026-09-04T16:12:46.166691+00:00", "trade", 14.43, 100.0]
["2026-09-04T16:12:46.166691+00:00", "trade", 14.43, 102.0]
["2026-09-04T16:12:46.166697+00:00", "trade", 14.43, 25.0]
["2026-09-04T16:12:46.166700+00:00", "trade", 14.43, 300.0]
["2026-09-04T16:12:46.166700+00:00", "trade", 14.43, 200.0]
["2026-09-04T16:12:46.166703+00:00", "trade", 14.43, 1.0]
["2026-09-04T16:12:46.166791+00:00", "trade", 14.4299, 1.0]
["2026-09-04T16:12:46.166932+00:00", "trade", 14.43, 100.0]
["2026-09-04T16:12:46.166935+00:00", "trade", 14.43, 100.0]
["2026-09-04T16:12:46.166935+00:00", "trade", 14.43, 100.0]
["2026-09-04T16:12:46.166946+00:00", "trade", 14.43, 3.0]
["2026-09-04T16:12:46.166965+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:12:46.166980+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:12:46.167020+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:12:46.167026+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:12:46.167031+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:12:46.167031+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:12:46.167031+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:12:46.167166+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:12:46.167256+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:12:46.167325+00:00", "trade", 14.4299, 100.0]
["2026-09-04T16:12:46.167341+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:12:46.167346+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:12:46.167411+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:12:46.167522+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:12:46.167547+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:12:46.167637+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:12:46.167713+00:00", "trade", 14.4299, 100.0]
["2026-09-04T16:12:46.167757+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:12:46.167847+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:12:46.167988+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:12:46.168028+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:12:46.168074+00:00", "trade", 14.4299, 100.0]
["2026-09-04T16:12:46.168107+00:00", "trade", 14.4299, 100.0]
["2026-09-04T16:12:46.168441+00:00", "trade", 14.4299, 100.0]
["2026-09-04T16:12:46.168474+00:00", "trade", 14.4299, 102.0]
["2026-09-04T16:12:46.168799+00:00", "trade", 14.4299, 25.0]
["2026-09-04T16:12:46.169159+00:00", "trade", 14.4299, 300.0]
["2026-09-04T16:12:46.169183+00:00", "trade", 14.4299, 200.0]
["2026-09-04T16:12:46.169514+00:00", "trade", 14.4299, 1.0]
["2026-09-04T16:12:46.169563+00:00", "trade", 14.4299, 100.0]
["2026-09-04T16:12:46.169890+00:00", "trade", 14.4299, 94.0]
["2026-09-04T16:12:46.170043+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:12:46.170251+00:00", "trade", 14.4299, 25.0]
["2026-09-04T16:12:46.170275+00:00", "trade", 14.4299, 200.0]
["2026-09-04T16:12:46.170313+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:12:46.170606+00:00", "trade", 14.4299, 100.0]
["2026-09-04T16:12:46.170630+00:00", "trade", 14.4299, 100.0]
["2026-09-04T16:12:46.170749+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:12:46.170961+00:00", "trade", 14.4299, 100.0]
["2026-09-04T16:12:46.170988+00:00", "trade", 14.4299, 100.0]
["2026-09-04T16:12:46.171316+00:00", "trade", 14.4299, 100.0]
["2026-09-04T16:12:46.171366+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:12:46.171676+00:00", "trade", 14.4299, 3.0]
["2026-09-04T16:12:46.171701+00:00", "trade", 14.4299, 3.0]
["2026-09-04T16:12:46.171857+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:12:46.171877+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:12:46.173802+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:12:46.306016+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:12:46.306067+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:12:46.306593+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:12:46.328480+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:12:46.508479+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:12:46.752023+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:12:46.753417+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:12:48.292567+00:00", "trade", 14.43, 19.0]
["2026-09-04T16:12:48.302770+00:00", "trade", 14.4399, 1.0]
["2026-09-04T16:12:48.684335+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:12:48.832102+00:00", "trade", 14.4085, 15.0]
["2026-09-04T16:12:49.221473+00:00", "trade", 14.4136, 1.0]
["2026-09-04T16:12:49.244955+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:12:49.245205+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:12:49.245325+00:00", "quote", 14.44, 14.44]
["2026-09-04T16:12:49.245491+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:12:49.245546+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:12:49.245731+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:12:49.254472+00:00", "quote", 14.43, 14.45]
["2026-09-04T16:12:49.254597+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:12:49.254643+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:12:49.254788+00:00", "quote", 14.44, 14.44]
["2026-09-04T16:12:49.254988+00:00", "quote", 14.44, 14.44]
["2026-09-04T16:12:49.255159+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:12:49.255264+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:12:49.255495+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:12:49.255565+00:00", "quote", 14.43, 14.45]
["2026-09-04T16:12:49.663105+00:00", "quote", 14.43, 14.45]
["2026-09-04T16:12:49.910710+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:12:49.911351+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:12:49.911662+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:12:49.911662+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:12:49.912123+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:12:49.912128+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:12:50.393154+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:12:50.393685+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:12:50.835652+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:12:50.836299+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:12:51.551637+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:12:51.551757+00:00", "trade", 14.435, 500.0]
["2026-09-04T16:12:51.552178+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:12:51.552213+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:12:51.552725+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:12:51.552775+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:12:51.552933+00:00", "trade", 14.43, 500.0]
["2026-09-04T16:12:51.553401+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:12:51.553647+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:12:51.553672+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:12:51.553877+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:12:51.554098+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:12:51.555817+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:12:52.015281+00:00", "trade", 14.4379, 1.0]
["2026-09-04T16:12:52.052079+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:12:52.052084+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:12:52.052224+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:12:52.052590+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:12:52.052700+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:12:52.053201+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:12:52.059311+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:12:52.076792+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:12:52.228980+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:12:52.295042+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:12:52.296255+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:12:52.637352+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:12:52.803628+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:12:53.052616+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:12:53.624633+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:12:53.625074+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:12:53.692877+00:00", "trade", 14.4254, 2.0]
["2026-09-04T16:12:54.340225+00:00", "trade", 14.4379, 20.0]
["2026-09-04T16:12:55.447636+00:00", "trade", 14.4379, 1.0]
["2026-09-04T16:12:55.727137+00:00", "trade", 14.435, 3.0]
["2026-09-04T16:12:56.025074+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:12:56.025480+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:12:56.029670+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:12:56.034827+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:12:56.063546+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:12:56.065080+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:12:56.837664+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:12:57.668743+00:00", "trade", 14.435, 50.0]
["2026-09-04T16:12:57.796989+00:00", "trade", 14.435, 50.0]
["2026-09-04T16:12:58.052291+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:12:58.052341+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:12:58.065307+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:12:58.065874+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:12:58.090382+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:12:58.200023+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:12:58.627444+00:00", "trade", 14.44, 5.0]
["2026-09-04T16:12:58.627450+00:00", "trade", 14.435, 5.0]
["2026-09-04T16:12:58.628979+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:12:58.960634+00:00", "trade", 14.43, 2.0]
["2026-09-04T16:12:58.961687+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:12:59.342995+00:00", "trade", 14.4148, 1.0]
["2026-09-04T16:12:59.411841+00:00", "trade", 14.435, 2.0]
["2026-09-04T16:12:59.999438+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:13:00.256705+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:13:00.649015+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:13:01.645713+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:13:02.837751+00:00", "trade", 14.4089, 100.0]
["2026-09-04T16:13:02.974682+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:13:03.321288+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:13:03.321769+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:13:03.321804+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:13:03.916250+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:13:04.030421+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:13:05.597653+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:13:05.599954+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:13:06.041981+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:13:07.320805+00:00", "trade", 14.4149, 1.0]
["2026-09-04T16:13:07.826090+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:13:08.124796+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:13:08.133426+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:13:10.118132+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:13:10.123660+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:13:10.124853+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:13:10.126086+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:13:10.146530+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:13:10.147552+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:13:10.158679+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:13:13.641106+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:13:13.695781+00:00", "trade", 14.4089, 10.0]
["2026-09-04T16:13:13.697029+00:00", "trade", 14.435, 3.0]
["2026-09-04T16:13:14.253875+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:13:14.411019+00:00", "trade", 14.4397, 1000.0]
["2026-09-04T16:13:15.573461+00:00", "trade", 14.435, 12.0]
["2026-09-04T16:13:15.573738+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:13:15.630508+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:13:15.974728+00:00", "trade", 14.4156, 1.0]
["2026-09-04T16:13:16.610165+00:00", "trade", 14.4093, 100.0]
["2026-09-04T16:13:16.879164+00:00", "trade", 14.435, 7.0]
["2026-09-04T16:13:16.879542+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:13:16.915728+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:13:17.012514+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:13:18.567407+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:13:18.623094+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:13:18.624237+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:13:18.714186+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:13:20.016908+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:13:20.053210+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:13:20.776011+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:13:20.934663+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:13:21.418957+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:13:21.427005+00:00", "trade", 14.435, 26.0]
["2026-09-04T16:13:24.746650+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:13:24.900050+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:13:25.767441+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:13:25.975346+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:13:26.469568+00:00", "trade", 14.4321, 3.0]
["2026-09-04T16:13:26.472304+00:00", "trade", 14.435, 1.0]
["2026-09-04T16:13:26.475197+00:00", "trade", 14.4321, 1.0]
["2026-09-04T16:13:26.965861+00:00", "trade", 14.4163, 1.0]
["2026-09-04T16:13:29.999463+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:13:31.037334+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:13:32.389820+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:13:32.390432+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:13:32.507109+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:13:32.562822+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:13:33.931259+00:00", "trade", 14.4309, 3.0]
["2026-09-04T16:13:34.375438+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:13:34.582401+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:13:34.791341+00:00", "trade", 14.4172, 1.0]
["2026-09-04T16:13:36.796207+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:13:37.235473+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:13:37.248535+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:13:38.557782+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:13:38.699278+00:00", "trade", 14.4379, 3.0]
["2026-09-04T16:13:38.699645+00:00", "trade", 14.4379, 1.0]
["2026-09-04T16:13:38.725416+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:13:38.791444+00:00", "trade", 14.431, 3.0]
["2026-09-04T16:13:38.793029+00:00", "trade", 14.431, 1.0]
["2026-09-04T16:13:41.006443+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:13:41.006468+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:13:41.027297+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:13:41.027302+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:13:41.027382+00:00", "trade", 14.43, 1.0]
["2026-09-04T16:13:41.028370+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:13:41.028601+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:13:41.630872+00:00", "trade", 14.44, 5.0]
["2026-09-04T16:13:42.005998+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:13:42.892378+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:13:42.893286+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:13:43.288849+00:00", "trade", 14.4176, 1.0]
["2026-09-04T16:13:43.362438+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:13:45.152807+00:00", "trade", 14.435, 4.0]
["2026-09-04T16:13:45.673867+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:13:46.583423+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:13:47.048416+00:00", "trade", 14.435, 27.0]
["2026-09-04T16:13:47.247945+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:13:47.248019+00:00", "trade", 14.44, 1.0]
["2026-09-04T16:13:47.248050+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:13:47.254967+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:13:47.255207+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:13:48.085225+00:00", "trade", 14.435, 126.0]
["2026-09-04T16:13:48.085225+00:00", "trade", 14.435, 200.0]
["2026-09-04T16:13:48.085531+00:00", "trade", 14.435, 74.0]
["2026-09-04T16:13:49.109223+00:00", "trade", 14.435, 1160.0]
["2026-09-04T16:13:49.921995+00:00", "trade", 14.435, 692.0]
["2026-09-04T16:13:49.929546+00:00", "trade", 14.435, 1.0]
["2026-09-04T16:13:50.251433+00:00", "trade", 14.44, 70.0]
["2026-09-04T16:13:50.251538+00:00", "trade", 14.44, 330.0]
["2026-09-04T16:13:50.776657+00:00", "trade", 14.419, 1.0]
["2026-09-04T16:13:54.411117+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:13:54.411118+00:00", "trade", 14.44, 100.0]
["2026-09-04T16:13:54.411121+00:00", "trade", 14.44, 200.0]
["2026-09-04T16:13:54.411139+00:00", "trade", 14.44, 12.0]
["2026-09-04T16:13:54.411152+00:00", "quote", 14.44, 14.44]
["2026-09-04T16:13:54.411190+00:00", "trade", 14.44, 77.0]
["2026-09-04T16:13:54.411192+00:00", "quote", 14.44, 14.44]
["2026-09-04T16:13:54.411202+00:00", "quote", 14.44, 14.44]
["2026-09-04T16:13:54.411222+00:00", "quote", 14.44, 14.44]
["2026-09-04T16:13:54.411227+00:00", "quote", 14.44, 14.44]
["2026-09-04T16:13:54.411232+00:00", "quote", 14.44, 14.44]
["2026-09-04T16:13:54.411237+00:00", "quote", 14.44, 14.44]
["2026-09-04T16:13:54.411237+00:00", "quote", 14.44, 14.44]
["2026-09-04T16:13:54.411247+00:00", "quote", 14.44, 14.44]
["2026-09-04T16:13:54.411297+00:00", "quote", 14.44, 14.44]
["2026-09-04T16:13:54.411418+00:00", "quote", 14.44, 14.44]
["2026-09-04T16:13:54.411427+00:00", "trade", 14.44, 1.0]
["2026-09-04T16:13:54.411434+00:00", "trade", 14.44, 1.0]
["2026-09-04T16:13:54.411708+00:00", "trade", 14.44, 3.0]
["2026-09-04T16:13:54.411710+00:00", "trade", 14.44, 100.0]
["2026-09-04T16:13:54.411713+00:00", "quote", 14.44, 14.44]
["2026-09-04T16:13:54.411719+00:00", "trade", 14.44, 42.0]
["2026-09-04T16:13:54.411723+00:00", "quote", 14.44, 14.44]
["2026-09-04T16:13:54.411763+00:00", "quote", 14.44, 14.44]
["2026-09-04T16:13:54.411773+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:13:54.411783+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:13:54.411804+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:13:54.411804+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:13:54.411808+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:13:54.411808+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:13:54.411808+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:13:54.411808+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:13:54.411819+00:00", "trade", 14.44, 100.0]
["2026-09-04T16:13:54.411819+00:00", "trade", 14.44, 77.0]
["2026-09-04T16:13:54.411821+00:00", "trade", 14.44, 32.0]
["2026-09-04T16:13:54.411825+00:00", "trade", 14.44, 100.0]
["2026-09-04T16:13:54.411828+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:13:54.411844+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:13:54.411854+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:13:54.411969+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:13:54.411974+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:13:54.412074+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:13:54.412109+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:13:54.412139+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:13:54.412355+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:13:54.412595+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:13:54.412676+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:13:54.412706+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:13:54.412766+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:13:54.413588+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:13:54.414044+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:13:54.414164+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:13:54.429254+00:00", "trade", 14.445, 206.0]
["2026-09-04T16:13:54.431798+00:00", "trade", 14.445, 100.0]
["2026-09-04T16:13:54.437397+00:00", "trade", 14.445, 100.0]
["2026-09-04T16:13:54.512458+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:13:54.512944+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:13:55.206726+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:13:56.849663+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:13:56.849718+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:13:56.850139+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:13:57.674948+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:13:57.675199+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:13:57.675485+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:13:58.089225+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:13:59.909670+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:13:59.910116+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:13:59.910557+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:13:59.999494+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:14:00.040972+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:14:00.041439+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:14:00.077269+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:14:00.077269+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:14:00.093412+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:14:00.093934+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:14:00.292261+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:14:00.292296+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:14:00.292697+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:14:01.556672+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:14:01.558531+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:14:01.828577+00:00", "trade", 14.4199, 1.0]
["2026-09-04T16:14:02.472506+00:00", "trade", 14.4407, 3000.0]
["2026-09-04T16:14:03.667378+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:14:04.327028+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:14:04.425864+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:14:04.426345+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:14:05.446356+00:00", "trade", 14.445, 4.0]
["2026-09-04T16:14:06.384136+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:14:07.000840+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:14:07.146081+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:14:07.810944+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:14:08.904087+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:14:08.904152+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:14:08.904593+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:14:09.340653+00:00", "trade", 14.445, 10.0]
["2026-09-04T16:14:09.960558+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:14:09.960563+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:14:09.960863+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:14:09.960878+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:14:09.960924+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:14:09.961229+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:14:09.961660+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:14:09.961680+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:14:09.966412+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:14:09.970486+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:14:09.972165+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:14:10.658623+00:00", "trade", 14.4215, 1.0]
["2026-09-04T16:14:11.301255+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:14:11.301310+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:14:11.301746+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:14:11.463932+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:14:11.551322+00:00", "trade", 14.445, 300.0]
["2026-09-04T16:14:11.551322+00:00", "trade", 14.445, 200.0]
["2026-09-04T16:14:11.551331+00:00", "trade", 14.445, 300.0]
["2026-09-04T16:14:11.551334+00:00", "trade", 14.445, 100.0]
["2026-09-04T16:14:11.551370+00:00", "trade", 14.445, 32.0]
["2026-09-04T16:14:11.551374+00:00", "trade", 14.445, 300.0]
["2026-09-04T16:14:11.551398+00:00", "trade", 14.445, 300.0]
["2026-09-04T16:14:11.551404+00:00", "trade", 14.445, 300.0]
["2026-09-04T16:14:11.551437+00:00", "trade", 14.445, 100.0]
["2026-09-04T16:14:11.551473+00:00", "trade", 14.445, 100.0]
["2026-09-04T16:14:11.551491+00:00", "trade", 14.445, 300.0]
["2026-09-04T16:14:11.551584+00:00", "trade", 14.445, 300.0]
["2026-09-04T16:14:11.551587+00:00", "trade", 14.445, 200.0]
["2026-09-04T16:14:11.551997+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:14:11.552002+00:00", "trade", 14.445, 100.0]
["2026-09-04T16:14:11.552504+00:00", "trade", 14.445, 200.0]
["2026-09-04T16:14:11.553052+00:00", "trade", 14.445, 100.0]
["2026-09-04T16:14:11.553350+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:14:11.553786+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:14:11.558931+00:00", "trade", 14.445, 1200.0]
["2026-09-04T16:14:11.559736+00:00", "trade", 14.449, 500.0]
["2026-09-04T16:14:11.560007+00:00", "trade", 14.45, 126.0]
["2026-09-04T16:14:11.560160+00:00", "trade", 14.45, 100.0]
["2026-09-04T16:14:11.560224+00:00", "trade", 14.45, 126.0]
["2026-09-04T16:14:11.560230+00:00", "trade", 14.4499, 126.0]
["2026-09-04T16:14:11.560371+00:00", "trade", 14.449, 200.0]
["2026-09-04T16:14:11.560442+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:14:11.560530+00:00", "trade", 14.445, 1.0]
["2026-09-04T16:14:11.560557+00:00", "trade", 14.445, 100.0]
["2026-09-04T16:14:11.560557+00:00", "trade", 14.445, 126.0]
["2026-09-04T16:14:11.560561+00:00", "trade", 14.45, 10.0]
["2026-09-04T16:14:11.560563+00:00", "trade", 14.45, 81.0]
["2026-09-04T16:14:11.560578+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:14:11.560612+00:00", "trade", 14.45, 19.0]
["2026-09-04T16:14:11.560615+00:00", "trade", 14.445, 77.0]
["2026-09-04T16:14:11.560620+00:00", "trade", 14.445, 126.0]
["2026-09-04T16:14:11.560643+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:14:11.560648+00:00", "trade", 14.45, 126.0]
["2026-09-04T16:14:11.560657+00:00", "trade", 14.445, 125.0]
["2026-09-04T16:14:11.560657+00:00", "trade", 14.45, 1.0]
["2026-09-04T16:14:11.560658+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:14:11.560663+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:14:11.560668+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:14:11.560698+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:14:11.560698+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:14:11.560711+00:00", "trade", 14.445, 49.0]
["2026-09-04T16:14:11.560711+00:00", "trade", 14.45, 77.0]
["2026-09-04T16:14:11.560711+00:00", "trade", 14.45, 6.0]
["2026-09-04T16:14:11.560748+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:14:11.560762+00:00", "trade", 14.45, 126.0]
["2026-09-04T16:14:11.560768+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:14:11.560778+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:14:11.560788+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:14:11.560833+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:14:11.560835+00:00", "trade", 14.45, 7.0]
["2026-09-04T16:14:11.560835+00:00", "trade", 14.45, 100.0]
["2026-09-04T16:14:11.560837+00:00", "trade", 14.45, 104.0]
["2026-09-04T16:14:11.560840+00:00", "trade", 14.45, 25.0]
["2026-09-04T16:14:11.560878+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:14:11.560888+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:14:11.560948+00:00", "trade", 14.4499, 126.0]
["2026-09-04T16:14:11.560999+00:00", "quote", 14.45, 14.45]
["2026-09-04T16:14:11.561004+00:00", "quote", 14.45, 14.45]
["2026-09-04T16:14:11.561054+00:00", "quote", 14.45, 14.45]
["2026-09-04T16:14:11.561064+00:00", "quote", 14.45, 14.45]
["2026-09-04T16:14:11.561084+00:00", "trade", 14.45, 100.0]
["2026-09-04T16:14:11.561084+00:00", "trade", 14.45, 3.0]
["2026-09-04T16:14:11.561084+00:00", "quote", 14.45, 14.45]
["2026-09-04T16:14:11.561088+00:00", "trade", 14.45, 83.0]
["2026-09-04T16:14:11.561088+00:00", "trade", 14.45, 2.0]
["2026-09-04T16:14:11.561090+00:00", "trade", 14.45, 43.0]
["2026-09-04T16:14:11.561117+00:00", "trade", 14.45, 57.0]
["2026-09-04T16:14:11.561120+00:00", "trade", 14.45, 100.0]
["2026-09-04T16:14:11.561123+00:00", "trade", 14.45, 43.0]
["2026-09-04T16:14:11.561124+00:00", "quote", 14.45, 14.45]
["2026-09-04T16:14:11.561126+00:00", "trade", 14.45, 43.0]
["2026-09-04T16:14:11.561149+00:00", "quote", 14.45, 14.45]
["2026-09-04T16:14:11.561150+00:00", "trade", 14.45, 14.0]
["2026-09-04T16:14:11.561150+00:00", "trade", 14.45, 104.0]
["2026-09-04T16:14:11.561164+00:00", "quote", 14.45, 14.45]
["2026-09-04T16:14:11.561199+00:00", "quote", 14.45, 14.45]
["2026-09-04T16:14:11.561244+00:00", "quote", 14.45, 14.45]
["2026-09-04T16:14:11.561294+00:00", "trade", 14.45, 100.0]
["2026-09-04T16:14:11.561294+00:00", "quote", 14.45, 14.45]
["2026-09-04T16:14:11.561309+00:00", "trade", 14.4499, 100.0]
["2026-09-04T16:14:11.561321+00:00", "trade", 14.45, 15.0]
["2026-09-04T16:14:11.561360+00:00", "trade", 14.4499, 126.0]
["2026-09-04T16:14:11.561463+00:00", "trade", 14.45, 126.0]
["2026-09-04T16:14:11.561560+00:00", "quote", 14.45, 14.45]
["2026-09-04T16:14:11.561565+00:00", "quote", 14.45, 14.45]
["2026-09-04T16:14:11.561586+00:00", "quote", 14.45, 14.45]
["2026-09-04T16:14:11.561695+00:00", "quote", 14.45, 14.45]
["2026-09-04T16:14:11.561715+00:00", "trade", 14.4499, 126.0]
["2026-09-04T16:14:11.561725+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:14:11.561790+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:14:11.561981+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:14:11.562001+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:14:11.562043+00:00", "trade", 14.4499, 126.0]
["2026-09-04T16:14:11.562161+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:14:11.562277+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:14:11.562362+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:14:11.562678+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:14:11.562723+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:14:11.562723+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:14:11.562763+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:14:11.562843+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:14:11.563137+00:00", "trade", 14.445, 300.0]
["2026-09-04T16:14:11.563141+00:00", "trade", 14.4499, 77.0]
["2026-09-04T16:14:11.563168+00:00", "trade", 14.445, 90.0]
["2026-09-04T16:14:11.563192+00:00", "trade", 14.4499, 6.0]
["2026-09-04T16:14:11.563244+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:14:11.563449+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:14:11.563498+00:00", "trade", 14.4499, 7.0]
["2026-09-04T16:14:11.563763+00:00", "trade", 14.445, 126.0]
["2026-09-04T16:14:11.563856+00:00", "trade", 14.4499, 100.0]
["2026-09-04T16:14:11.564217+00:00", "trade", 14.4499, 104.0]
["2026-09-04T16:14:11.564241+00:00", "trade", 14.4499, 25.0]
["2026-09-04T16:14:11.564271+00:00", "trade", 14.45, 1.0]
["2026-09-04T16:14:11.564602+00:00", "trade", 14.4499, 10.0]
["2026-09-04T16:14:11.564933+00:00", "trade", 14.4499, 81.0]
["2026-09-04T16:14:11.565288+00:00", "trade", 14.4499, 19.0]
["2026-09-04T16:14:11.565312+00:00", "trade", 14.4499, 100.0]
["2026-09-04T16:14:11.565643+00:00", "trade", 14.4499, 3.0]
["2026-09-04T16:14:11.566000+00:00", "trade", 14.4499, 2.0]
["2026-09-04T16:14:11.566614+00:00", "trade", 14.45, 15.0]
["2026-09-04T16:14:11.568803+00:00", "trade", 14.45, 1.0]
["2026-09-04T16:14:11.573073+00:00", "trade", 14.45, 126.0]
["2026-09-04T16:14:11.573314+00:00", "trade", 14.45, 126.0]
["2026-09-04T16:14:11.573341+00:00", "trade", 14.4499, 126.0]
["2026-09-04T16:14:11.573747+00:00", "trade", 14.45, 100.0]
["2026-09-04T16:14:11.573756+00:00", "trade", 14.4499, 126.0]
["2026-09-04T16:14:11.573775+00:00", "trade", 14.45, 200.0]
["2026-09-04T16:14:11.573949+00:00", "quote", 14.45, 14.45]
["2026-09-04T16:14:11.573964+00:00", "quote", 14.45, 14.45]
["2026-09-04T16:14:11.573975+00:00", "quote", 14.45, 14.45]
["2026-09-04T16:14:11.574011+00:00", "trade", 14.45, 83.0]
["2026-09-04T16:14:11.574011+00:00", "trade", 14.45, 57.0]
["2026-09-04T16:14:11.574015+00:00", "quote", 14.45, 14.45]
["2026-09-04T16:14:11.574017+00:00", "trade", 14.45, 21.0]
["2026-09-04T16:14:11.574017+00:00", "trade", 14.45, 125.0]
["2026-09-04T16:14:11.574045+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:14:11.574295+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:14:11.574365+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:14:11.574451+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:14:11.574487+00:00", "trade", 14.45, 79.0]
["2026-09-04T16:14:11.574490+00:00", "trade", 14.45, 1.0]
["2026-09-04T16:14:11.574511+00:00", "trade", 14.45, 80.0]
["2026-09-04T16:14:11.574511+00:00", "trade", 14.45, 38.0]
["2026-09-04T16:14:11.574511+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:14:11.574521+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:14:11.574526+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:14:11.574526+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:14:11.574526+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:14:11.574536+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:14:11.574546+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:14:11.574631+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:14:11.574806+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:14:11.574829+00:00", "trade", 14.4499, 200.0]
["2026-09-04T16:14:11.574927+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:14:11.575047+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:14:11.575077+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:14:11.575190+00:00", "trade", 14.4499, 83.0]
["2026-09-04T16:14:11.575220+00:00", "trade", 14.4499, 57.0]
["2026-09-04T16:14:11.575554+00:00", "trade", 14.4499, 21.0]
["2026-09-04T16:14:11.575587+00:00", "trade", 14.4499, 125.0]
["2026-09-04T16:14:11.575662+00:00", "trade", 14.455, 106.0]
["2026-09-04T16:14:11.575912+00:00", "trade", 14.4499, 100.0]
["2026-09-04T16:14:11.576370+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:14:11.580023+00:00", "trade", 14.455, 20.0]
["2026-09-04T16:14:11.590572+00:00", "trade", 14.45, 126.0]
["2026-09-04T16:14:11.676554+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:14:12.231572+00:00", "trade", 14.455, 25.0]
["2026-09-04T16:14:12.354893+00:00", "trade", 14.455, 6.0]
["2026-09-04T16:14:12.357873+00:00", "trade", 14.45, 113.0]
["2026-09-04T16:14:12.357936+00:00", "trade", 14.45, 1.0]
["2026-09-04T16:14:12.358422+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:14:12.358432+00:00", "trade", 14.45, 25.0]
["2026-09-04T16:14:12.358432+00:00", "trade", 14.45, 20.0]
["2026-09-04T16:14:12.358435+00:00", "trade", 14.45, 20.0]
["2026-09-04T16:14:12.358478+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:14:12.358481+00:00", "trade", 14.45, 2374.0]
["2026-09-04T16:14:12.358487+00:00", "trade", 14.45, 25.0]
["2026-09-04T16:14:12.358489+00:00", "trade", 14.45, 7.0]
["2026-09-04T16:14:12.358489+00:00", "trade", 14.45, 29.0]
["2026-09-04T16:14:12.358493+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:14:12.358506+00:00", "trade", 14.45, 75.0]
["2026-09-04T16:14:12.358511+00:00", "trade", 14.45, 5.0]
["2026-09-04T16:14:12.358523+00:00", "quote", 14.45, 14.45]
["2026-09-04T16:14:12.358563+00:00", "quote", 14.45, 14.45]
["2026-09-04T16:14:12.358568+00:00", "quote", 14.45, 14.45]
["2026-09-04T16:14:12.358583+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:14:12.358594+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:14:12.358598+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:14:12.358608+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:14:12.358618+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:14:12.358668+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:14:12.359014+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:14:12.359024+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:14:12.359064+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:14:12.359064+00:00", "quote", 14.45, 14.45]
["2026-09-04T16:14:12.359219+00:00", "quote", 14.45, 14.45]
["2026-09-04T16:14:12.359225+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:14:12.359225+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:14:12.359225+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:14:12.359345+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:14:12.359541+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:14:12.359545+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:14:12.359600+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:14:12.359961+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:14:12.359986+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:14:12.360206+00:00", "trade", 14.45, 108.0]
["2026-09-04T16:14:12.361344+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:14:12.361404+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:14:12.361450+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:14:12.361485+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:14:12.361821+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:14:12.362262+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:14:12.362342+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:14:12.362703+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:14:12.369977+00:00", "trade", 14.449, 200.0]
["2026-09-04T16:14:12.369992+00:00", "trade", 14.45, 126.0]
["2026-09-04T16:14:12.370130+00:00", "trade", 14.45, 126.0]
["2026-09-04T16:14:12.370446+00:00", "trade", 14.45, 126.0]
["2026-09-04T16:14:12.370586+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:14:12.370593+00:00", "trade", 14.45, 100.0]
["2026-09-04T16:14:12.370593+00:00", "trade", 14.45, 100.0]
["2026-09-04T16:14:12.370596+00:00", "trade", 14.45, 77.0]
["2026-09-04T16:14:12.370626+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:14:12.370647+00:00", "trade", 14.45, 100.0]
["2026-09-04T16:14:12.370702+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:14:12.370707+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:14:12.370757+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:14:12.370782+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:14:12.370832+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:14:12.370858+00:00", "trade", 14.45, 126.0]
["2026-09-04T16:14:12.370861+00:00", "trade", 14.445, 126.0]
["2026-09-04T16:14:12.370862+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:14:12.370867+00:00", "trade", 14.45, 100.0]
["2026-09-04T16:14:12.370867+00:00", "trade", 14.45, 200.0]
["2026-09-04T16:14:12.370871+00:00", "trade", 14.45, 200.0]
["2026-09-04T16:14:12.370871+00:00", "trade", 14.45, 5.0]
["2026-09-04T16:14:12.370873+00:00", "trade", 14.45, 7.0]
["2026-09-04T16:14:12.370876+00:00", "trade", 14.45, 38.0]
["2026-09-04T16:14:12.370876+00:00", "trade", 14.45, 78.0]
["2026-09-04T16:14:12.370912+00:00", "trade", 14.45, 26.0]
["2026-09-04T16:14:12.370915+00:00", "trade", 14.45, 33.0]
["2026-09-04T16:14:12.370915+00:00", "trade", 14.45, 2.0]
["2026-09-04T16:14:12.370992+00:00", "quote", 14.45, 14.45]
["2026-09-04T16:14:12.370992+00:00", "quote", 14.45, 14.45]
["2026-09-04T16:14:12.371033+00:00", "quote", 14.45, 14.45]
["2026-09-04T16:14:12.371063+00:00", "quote", 14.45, 14.45]
["2026-09-04T16:14:12.371078+00:00", "quote", 14.45, 14.45]
["2026-09-04T16:14:12.371143+00:00", "quote", 14.45, 14.45]
["2026-09-04T16:14:12.371148+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:14:12.371150+00:00", "trade", 14.45, 200.0]
["2026-09-04T16:14:12.371150+00:00", "trade", 14.45, 100.0]
["2026-09-04T16:14:12.371213+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:14:12.371218+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:14:12.371218+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:14:12.371223+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:14:12.371228+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:14:12.371343+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:14:12.371534+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:14:12.371569+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:14:12.371589+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:14:12.371704+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:14:12.371785+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:14:12.371789+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:14:12.371824+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:14:12.371854+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:14:12.371910+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:14:12.372265+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:14:12.372706+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:14:12.374616+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:14:12.382339+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:14:12.397850+00:00", "trade", 14.45, 126.0]
["2026-09-04T16:14:12.410065+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:14:12.471853+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:14:12.594422+00:00", "trade", 14.4205, 100.0]
["2026-09-04T16:14:12.691125+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:14:12.783440+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:14:12.954858+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:14:13.007982+00:00", "trade", 14.455, 100.0]
["2026-09-04T16:14:13.012899+00:00", "trade", 14.455, 26.0]
["2026-09-04T16:14:13.301037+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:14:13.844626+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:14:13.959750+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:14:13.959775+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:14:13.960297+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:14:13.962622+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:14:13.970626+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:14:14.793791+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:14:14.794493+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:14:14.937849+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:14:14.938260+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:14:14.938391+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:14:14.938702+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:14:14.939128+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:14:14.939178+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:14:18.089314+00:00", "trade", 14.46, 3.0]
["2026-09-04T16:14:18.089354+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:14:18.089504+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:14:18.367253+00:00", "trade", 14.459, 6.0]
["2026-09-04T16:14:18.367902+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:14:18.367957+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:14:18.368012+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:14:18.369320+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:14:18.369481+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:14:18.445286+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:14:18.693798+00:00", "trade", 14.4209, 5.0]
["2026-09-04T16:14:18.773424+00:00", "trade", 14.455, 200.0]
["2026-09-04T16:14:18.825582+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:14:18.955551+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:14:18.956218+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:14:19.087667+00:00", "trade", 14.4297, 1.0]
["2026-09-04T16:14:19.489894+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:14:19.490465+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:14:19.554147+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:14:19.676002+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:14:19.967731+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:14:20.224388+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:14:20.225335+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:14:20.225686+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:14:20.841733+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:14:20.842219+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:14:20.842459+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:14:21.147195+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:14:21.147516+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:14:21.148488+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:14:21.148844+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:14:21.150102+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:14:21.150643+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:14:21.151981+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:14:21.152558+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:14:21.152693+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:14:21.159178+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:14:21.160542+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:14:21.160963+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:14:21.356974+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:14:21.357050+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:14:21.358027+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:14:21.372757+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:14:21.740417+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:14:21.741310+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:14:21.741350+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:14:21.792086+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:14:21.792527+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:14:22.583154+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:14:22.583816+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:14:22.784769+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:14:24.263474+00:00", "trade", 14.4297, 1.0]
["2026-09-04T16:14:24.625347+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:14:24.838645+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:14:24.853545+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:14:24.970699+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:14:24.971857+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:14:25.523085+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:14:25.523400+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:14:25.523932+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:14:25.524017+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:14:25.524192+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:14:25.528648+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:14:25.801738+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:14:25.801803+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:14:26.770875+00:00", "trade", 14.43, 1.0]
["2026-09-04T16:14:26.937390+00:00", "trade", 14.46, 1.0]
["2026-09-04T16:14:26.937481+00:00", "trade", 14.46, 29.0]
["2026-09-04T16:14:26.937849+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:14:26.937969+00:00", "quote", 14.45, 14.47]
["2026-09-04T16:14:26.937971+00:00", "trade", 14.46, 71.0]
["2026-09-04T16:14:26.938014+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:14:26.938024+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:14:26.938029+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:14:26.938410+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:14:26.938431+00:00", "trade", 14.46, 29.0]
["2026-09-04T16:14:26.938601+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:14:26.938650+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:14:26.938831+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:14:26.940936+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:14:26.941086+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:14:26.945266+00:00", "trade", 14.46, 100.0]
["2026-09-04T16:14:26.992709+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:14:26.992754+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:14:27.130693+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:14:27.130768+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:14:27.130770+00:00", "trade", 14.46, 100.0]
["2026-09-04T16:14:27.130775+00:00", "trade", 14.46, 74.0]
["2026-09-04T16:14:27.130775+00:00", "trade", 14.46, 77.0]
["2026-09-04T16:14:27.130788+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:14:27.130788+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:14:27.130793+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:14:27.130798+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:14:27.130803+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:14:27.130803+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:14:27.130813+00:00", "quote", 14.45, 14.47]
["2026-09-04T16:14:27.130813+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:14:27.130820+00:00", "trade", 14.46, 94.0]
["2026-09-04T16:14:27.130820+00:00", "trade", 14.46, 2.0]
["2026-09-04T16:14:27.130823+00:00", "trade", 14.46, 38.0]
["2026-09-04T16:14:27.130853+00:00", "quote", 14.45, 14.47]
["2026-09-04T16:14:27.130868+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:14:27.130868+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:14:27.130873+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:14:27.130953+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:14:27.131069+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:14:27.131274+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:14:27.131334+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:14:27.131470+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:14:27.131470+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:14:27.131474+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:14:27.131480+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:14:27.131484+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:14:27.131555+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:14:27.132061+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:14:27.132141+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:14:27.132301+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:14:27.133945+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:14:27.135023+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:14:27.233257+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:14:27.233257+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:14:27.275006+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:14:27.275031+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:14:27.275738+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:14:28.037740+00:00", "trade", 14.4599, 100.0]
["2026-09-04T16:14:29.114527+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:14:29.999535+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:14:30.066318+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:14:30.066734+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:14:30.084662+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:14:30.257403+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:14:30.257619+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:14:30.260861+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:14:30.260881+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:14:30.261397+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:14:30.390430+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:14:32.001211+00:00", "trade", 14.4522, 2.0]
["2026-09-04T16:14:32.002328+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:14:32.741112+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:14:33.872240+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:14:34.102238+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:14:34.282567+00:00", "trade", 14.4311, 1.0]
["2026-09-04T16:14:34.349427+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:14:34.469823+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:14:35.183533+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:14:35.463419+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:14:35.930782+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:14:36.010928+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:14:36.949007+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:14:37.018928+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:14:37.121688+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:14:37.307090+00:00", "trade", 14.455, 100.0]
["2026-09-04T16:14:37.331438+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:14:37.352703+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:14:37.352929+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:14:37.354367+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:14:37.837187+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:14:37.854759+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:14:38.014153+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:14:38.016509+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:14:38.093571+00:00", "trade", 14.4215, 100.0]
["2026-09-04T16:14:38.192092+00:00", "trade", 14.4461, 4.0]
["2026-09-04T16:14:38.193472+00:00", "trade", 14.455, 2.0]
["2026-09-04T16:14:38.213951+00:00", "trade", 14.455, 26.0]
["2026-09-04T16:14:38.214366+00:00", "trade", 14.455, 25.0]
["2026-09-04T16:14:38.221418+00:00", "trade", 14.455, 100.0]
["2026-09-04T16:14:38.890164+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:14:38.890605+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:14:38.891036+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:14:39.626005+00:00", "trade", 14.455, 1.0]
["2026-09-04T16:14:40.384925+00:00", "trade", 14.4313, 1.0]
["2026-09-04T16:14:41.550347+00:00", "trade", 14.4357, 1.0]
["2026-09-04T16:14:41.713450+00:00", "trade", 14.455, 100.0]
["2026-09-04T16:14:41.713970+00:00", "trade", 14.455, 100.0]
["2026-09-04T16:14:42.434664+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:14:42.752195+00:00", "trade", 14.455, 1.0]
["2026-09-04T16:14:42.752977+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:14:42.753100+00:00", "trade", 14.455, 99.0]
["2026-09-04T16:14:42.769772+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:14:43.697920+00:00", "trade", 14.46, 2000.0]
["2026-09-04T16:14:43.702934+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:14:43.748852+00:00", "trade", 14.4325, 1.0]
["2026-09-04T16:14:43.994098+00:00", "trade", 14.455, 25.0]
["2026-09-04T16:14:43.994483+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:14:43.996894+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:14:43.997345+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:14:44.584694+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:14:44.640587+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:14:44.651449+00:00", "trade", 14.46, 1.0]
["2026-09-04T16:14:44.651508+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:14:44.651884+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:14:44.651954+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:14:44.651957+00:00", "trade", 14.46, 99.0]
["2026-09-04T16:14:44.652069+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:14:44.652189+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:14:44.652235+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:14:44.659171+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:14:44.659171+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:14:44.659221+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:14:44.659226+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:14:44.659231+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:14:44.659236+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:14:44.659237+00:00", "trade", 14.46, 100.0]
["2026-09-04T16:14:44.659261+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:14:44.659271+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:14:44.659602+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:14:44.660319+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:14:44.660409+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:14:44.660711+00:00", "trade", 14.465, 100.0]
["2026-09-04T16:14:44.661457+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:14:44.663161+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:14:44.663637+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:14:44.666027+00:00", "trade", 14.465, 100.0]
["2026-09-04T16:14:44.666350+00:00", "trade", 14.465, 26.0]
["2026-09-04T16:14:44.666352+00:00", "trade", 14.465, 74.0]
["2026-09-04T16:14:44.666639+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:14:44.666669+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:14:44.666770+00:00", "trade", 14.465, 100.0]
["2026-09-04T16:14:44.673791+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:14:44.694626+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:14:44.695052+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:14:44.695272+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:14:45.083015+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:14:45.083176+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:14:45.204329+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:14:45.560392+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:14:45.560733+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:14:45.603425+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:14:45.603735+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:14:45.603805+00:00", "trade", 14.46, 100.0]
["2026-09-04T16:14:45.603807+00:00", "trade", 14.46, 25.0]
["2026-09-04T16:14:45.603851+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:14:45.603856+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:14:45.603876+00:00", "quote", 14.45, 14.47]
["2026-09-04T16:14:45.603886+00:00", "quote", 14.45, 14.47]
["2026-09-04T16:14:45.603926+00:00", "quote", 14.45, 14.47]
["2026-09-04T16:14:45.603931+00:00", "quote", 14.45, 14.47]
["2026-09-04T16:14:45.603936+00:00", "quote", 14.45, 14.47]
["2026-09-04T16:14:45.603946+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:14:45.603951+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:14:45.604221+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:14:45.604327+00:00", "quote", 14.46, 14.46]
["2026-09-04T16:14:45.604387+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:14:45.604397+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:14:45.604893+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:14:45.604948+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:14:45.604948+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:14:45.605304+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:14:45.606266+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:14:45.608792+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:14:45.609268+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:14:45.609655+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:14:45.612210+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:14:45.647224+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:14:45.729354+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:14:45.729630+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:14:45.729811+00:00", "quote", 14.46, 14.46]
["2026-09-04T16:14:45.729816+00:00", "quote", 14.46, 14.46]
["2026-09-04T16:14:45.729896+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:14:45.730397+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:14:45.730798+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:14:45.730828+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:14:45.731705+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:14:45.733068+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:14:45.733164+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:14:45.733705+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:14:45.736025+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:14:45.802183+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:14:45.802849+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:14:45.803250+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:14:45.809565+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:14:45.810292+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:14:45.810307+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:14:45.810337+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:14:45.810378+00:00", "quote", 14.46, 14.46]
["2026-09-04T16:14:45.810382+00:00", "quote", 14.46, 14.46]
["2026-09-04T16:14:45.810623+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:14:45.810638+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:14:45.810643+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:14:45.810698+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:14:45.810708+00:00", "quote", 14.46, 14.46]
["2026-09-04T16:14:45.810723+00:00", "quote", 14.46, 14.46]
["2026-09-04T16:14:45.810738+00:00", "quote", 14.46, 14.46]
["2026-09-04T16:14:45.810954+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:14:45.810954+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:14:45.810999+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:14:45.811014+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:14:45.811094+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:14:45.811320+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:14:45.811510+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:14:45.811510+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:14:45.811540+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:14:45.811610+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:14:45.811806+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:14:45.811856+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:14:45.813144+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:14:45.813415+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:14:45.813876+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:14:45.871067+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:14:45.871067+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:14:45.981109+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:14:46.013591+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:14:46.069570+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:14:46.073484+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:14:46.074236+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:14:46.076436+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:14:46.094303+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:14:46.221620+00:00", "trade", 14.4679, 1.0]
["2026-09-04T16:14:46.775766+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:14:46.776568+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:14:46.777019+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:14:46.777064+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:14:46.777089+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:14:46.777119+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:14:46.786547+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:14:46.787008+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:14:47.488363+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:14:47.490854+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:14:47.724380+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:14:48.099919+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:14:48.100355+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:14:49.041642+00:00", "trade", 14.465, 2.0]
["2026-09-04T16:14:49.042253+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:14:49.042704+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:14:49.042784+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:14:50.863713+00:00", "trade", 14.4621, 1.0]
["2026-09-04T16:14:50.878114+00:00", "trade", 14.4621, 1.0]
["2026-09-04T16:14:51.533757+00:00", "trade", 14.4332, 1.0]
["2026-09-04T16:14:51.965409+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:14:51.965759+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:14:52.578709+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:14:55.010083+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:14:55.407987+00:00", "trade", 14.4679, 1.0]
["2026-09-04T16:14:55.697490+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:14:56.129529+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:14:56.130010+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:14:56.130441+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:14:56.130943+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:14:56.139408+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:14:56.139889+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:14:56.660017+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:14:56.660719+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:14:56.662223+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:14:56.662373+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:14:56.669896+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:14:56.762732+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:14:56.763163+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:14:56.815192+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:14:57.674759+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:14:57.675285+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:14:57.682788+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:14:57.684692+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:14:57.685193+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:14:59.999579+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:15:00.841604+00:00", "trade", 14.4347, 1.0]
["2026-09-04T16:15:01.418724+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:15:01.418764+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:15:01.419205+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:15:03.738738+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:15:03.738773+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:15:04.895818+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:15:04.895978+00:00", "quote", 14.45, 14.47]
["2026-09-04T16:15:04.896023+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:15:04.896023+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:15:04.896044+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:15:04.896314+00:00", "quote", 14.46, 14.46]
["2026-09-04T16:15:04.896344+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:15:04.896394+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:15:04.896394+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:15:04.896720+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:15:04.897332+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:15:04.897402+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:15:04.897893+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:15:04.904258+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:15:04.905326+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:15:04.905737+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:15:04.906178+00:00", "quote", 14.45, 14.47]
["2026-09-04T16:15:04.937643+00:00", "quote", 14.45, 14.47]
["2026-09-04T16:15:04.937723+00:00", "quote", 14.45, 14.47]
["2026-09-04T16:15:05.116899+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:15:05.116945+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:15:05.116955+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:15:05.116995+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:15:05.116995+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:15:05.117005+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:15:05.117330+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:15:05.118874+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:15:05.118999+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:15:05.119451+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:15:05.119531+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:15:05.256692+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:15:05.276364+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:15:05.276900+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:15:05.286343+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:15:05.286824+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:15:05.913376+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:15:05.913927+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:15:05.919752+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:15:05.919776+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:15:05.920017+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:15:05.920283+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:15:05.920293+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:15:05.920468+00:00", "quote", 14.46, 14.46]
["2026-09-04T16:15:05.920588+00:00", "quote", 14.46, 14.46]
["2026-09-04T16:15:05.920623+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:15:05.920629+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:15:05.920643+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:15:05.920643+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:15:05.920648+00:00", "trade", 14.46, 100.0]
["2026-09-04T16:15:05.920649+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:15:05.920649+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:15:05.920659+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:15:05.920694+00:00", "quote", 14.46, 14.46]
["2026-09-04T16:15:05.920724+00:00", "quote", 14.46, 14.46]
["2026-09-04T16:15:05.920729+00:00", "quote", 14.46, 14.46]
["2026-09-04T16:15:05.920739+00:00", "quote", 14.46, 14.46]
["2026-09-04T16:15:05.920764+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:15:05.920819+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:15:05.920854+00:00", "quote", 14.46, 14.46]
["2026-09-04T16:15:05.920909+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:15:05.921029+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:15:05.921105+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:15:05.921405+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:15:05.923255+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:15:05.927239+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:15:05.928000+00:00", "trade", 14.455, 76.0]
["2026-09-04T16:15:05.928030+00:00", "trade", 14.455, 44.0]
["2026-09-04T16:15:06.131751+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:15:06.131876+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:15:06.242555+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:15:06.249196+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:15:06.488225+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:15:06.547336+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:15:07.000901+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:15:07.001382+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:15:08.037060+00:00", "trade", 14.45, 61.0]
["2026-09-04T16:15:08.037098+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:15:08.037369+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:15:08.037705+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:15:08.038136+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:15:08.148859+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:15:08.619470+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:15:08.734971+00:00", "trade", 14.4351, 1.0]
["2026-09-04T16:15:09.195833+00:00", "trade", 14.46, 57.0]
["2026-09-04T16:15:09.196414+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:15:09.196855+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:15:10.337646+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:15:10.337681+00:00", "quote", 14.46, 14.46]
["2026-09-04T16:15:10.337686+00:00", "quote", 14.46, 14.46]
["2026-09-04T16:15:10.337706+00:00", "quote", 14.46, 14.46]
["2026-09-04T16:15:10.337861+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:15:10.339400+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:15:10.341355+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:15:10.344828+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:15:10.345304+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:15:10.345560+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:15:10.346051+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:15:10.346357+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:15:10.347364+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:15:10.347605+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:15:10.445558+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:15:10.445603+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:15:10.445753+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:15:10.446400+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:15:10.446400+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:15:10.446465+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:15:10.449016+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:15:10.449016+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:15:10.468909+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:15:10.469044+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:15:10.479373+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:15:10.479830+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:15:10.512282+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:15:10.522717+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:15:10.523158+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:15:10.581842+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:15:10.586779+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:15:10.587255+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:15:10.587696+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:15:10.587932+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:15:10.592478+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:15:10.633240+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:15:10.633936+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:15:10.643244+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:15:10.658530+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:15:10.659046+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:15:10.668519+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:15:10.687589+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:15:10.698039+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:15:10.698059+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:15:10.698475+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:15:10.711538+00:00", "trade", 14.465, 2.0]
["2026-09-04T16:15:10.712283+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:15:10.713020+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:15:10.722267+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:15:10.820310+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:15:10.830770+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:15:10.830825+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:15:10.831066+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:15:10.877201+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:15:10.882604+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:15:10.883040+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:15:10.883521+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:15:10.887204+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:15:11.047256+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:15:11.292214+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:15:11.292289+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:15:11.292364+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:15:11.292460+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:15:11.302178+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:15:11.302619+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:15:12.238923+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:15:12.239299+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:15:12.248887+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:15:12.249744+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:15:13.030779+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:15:13.031621+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:15:13.042331+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:15:13.042386+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:15:13.042417+00:00", "quote", 14.45, 14.47]
["2026-09-04T16:15:13.042537+00:00", "quote", 14.45, 14.47]
["2026-09-04T16:15:13.042542+00:00", "trade", 14.46, 25.0]
["2026-09-04T16:15:13.042587+00:00", "quote", 14.45, 14.47]
["2026-09-04T16:15:13.042602+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:15:13.042637+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:15:13.042878+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:15:13.042968+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:15:13.043033+00:00", "quote", 14.46, 14.46]
["2026-09-04T16:15:13.043339+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:15:13.044070+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:15:13.044712+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:15:13.080648+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:15:13.098224+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:15:13.098285+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:15:13.098320+00:00", "quote", 14.45, 14.47]
["2026-09-04T16:15:13.098330+00:00", "quote", 14.45, 14.47]
["2026-09-04T16:15:13.098340+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:15:13.117956+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:15:13.118042+00:00", "quote", 14.45, 14.47]
["2026-09-04T16:15:13.149872+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:15:13.367290+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:15:13.368032+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:15:13.372379+00:00", "trade", 14.455, 2500.0]
["2026-09-04T16:15:13.373435+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:15:13.907511+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:15:14.007785+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:15:14.008682+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:15:14.521724+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:15:14.521774+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:15:14.522115+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:15:14.522275+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:15:14.522491+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:15:14.523082+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:15:14.523182+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:15:14.733533+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:15:14.733614+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:15:15.027062+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:15:15.468293+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:15:15.735549+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:15:16.531480+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:15:16.532231+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:15:16.533850+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:15:16.534076+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:15:16.539699+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:15:16.565877+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:15:16.565967+00:00", "quote", 14.45, 14.47]
["2026-09-04T16:15:16.566042+00:00", "quote", 14.45, 14.47]
["2026-09-04T16:15:16.573279+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:15:16.592906+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:15:16.632214+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:15:16.633062+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:15:16.760881+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:15:16.819731+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:15:16.819806+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:15:17.027561+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:15:17.450751+00:00", "trade", 14.4362, 1.0]
["2026-09-04T16:15:17.612560+00:00", "trade", 14.455, 100.0]
["2026-09-04T16:15:17.872012+00:00", "trade", 14.455, 100.0]
["2026-09-04T16:15:17.873034+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:15:21.893578+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:15:22.633900+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:15:22.894490+00:00", "trade", 14.4243, 100.0]
["2026-09-04T16:15:26.147029+00:00", "trade", 14.4379, 1.0]
["2026-09-04T16:15:26.767739+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:15:26.768285+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:15:26.768756+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:15:26.801775+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:15:26.817658+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:15:26.817908+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:15:27.039852+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:15:27.194936+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:15:28.381852+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:15:28.668343+00:00", "trade", 14.4552, 2.0]
["2026-09-04T16:15:28.670274+00:00", "trade", 14.4385, 22.0]
["2026-09-04T16:15:28.671513+00:00", "trade", 14.4361, 11.0]
["2026-09-04T16:15:29.882713+00:00", "trade", 14.455, 26.0]
["2026-09-04T16:15:29.999620+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:15:30.401352+00:00", "trade", 14.455, 1200.0]
["2026-09-04T16:15:33.755177+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:15:34.257461+00:00", "trade", 14.4385, 1.0]
["2026-09-04T16:15:34.335288+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:15:35.329724+00:00", "trade", 14.4579, 52.0]
["2026-09-04T16:15:35.330082+00:00", "trade", 14.4579, 1.0]
["2026-09-04T16:15:35.436539+00:00", "trade", 14.4599, 10.0]
["2026-09-04T16:15:38.985176+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:15:39.132189+00:00", "trade", 14.4597, 70.0]
["2026-09-04T16:15:39.894736+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:15:39.895869+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:15:41.711945+00:00", "trade", 14.455, 1.0]
["2026-09-04T16:15:42.644796+00:00", "trade", 14.4388, 1.0]
["2026-09-04T16:15:46.184188+00:00", "trade", 14.46, 1.0]
["2026-09-04T16:15:46.184233+00:00", "trade", 14.46, 2.0]
["2026-09-04T16:15:46.184308+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:15:46.184609+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:15:46.184614+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:15:46.185015+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:15:46.425461+00:00", "trade", 14.46, 100.0]
["2026-09-04T16:15:46.425462+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:15:46.425549+00:00", "trade", 14.46, 90.0]
["2026-09-04T16:15:47.982705+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:15:48.925157+00:00", "trade", 14.455, 100.0]
["2026-09-04T16:15:48.925290+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:15:48.925380+00:00", "trade", 14.455, 100.0]
["2026-09-04T16:15:48.925383+00:00", "trade", 14.455, 100.0]
["2026-09-04T16:15:48.925511+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:15:48.925897+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:15:48.926167+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:15:48.926167+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:15:48.946150+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:15:52.169550+00:00", "trade", 14.456, 2000.0]
["2026-09-04T16:15:52.566297+00:00", "trade", 14.4397, 1.0]
["2026-09-04T16:15:53.994842+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:15:54.328877+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:15:54.329573+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:15:54.330045+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:15:54.908056+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:15:54.988713+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:15:55.081183+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:15:55.082306+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:15:55.082352+00:00", "trade", 14.45, 100.0]
["2026-09-04T16:15:55.082361+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:15:55.082937+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:15:55.083073+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:15:55.083403+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:15:55.083438+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:15:55.083509+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:15:55.083604+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:15:55.083844+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:15:55.084351+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:15:55.095312+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:15:55.095352+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:15:55.103652+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:15:55.124581+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:15:55.124727+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:15:55.183852+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:15:55.332667+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:15:55.332672+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:15:55.334229+00:00", "trade", 14.45, 30.0]
["2026-09-04T16:15:55.334430+00:00", "trade", 14.45, 100.0]
["2026-09-04T16:15:55.334788+00:00", "trade", 14.45, 10.0]
["2026-09-04T16:15:55.335290+00:00", "trade", 14.45, 10.0]
["2026-09-04T16:15:55.335347+00:00", "trade", 14.45, 190.0]
["2026-09-04T16:15:55.351371+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:15:55.394901+00:00", "trade", 14.45, 100.0]
["2026-09-04T16:15:55.407535+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:15:55.408046+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:15:55.409492+00:00", "trade", 14.45, 206.0]
["2026-09-04T16:15:56.124507+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:15:56.125409+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:15:56.391318+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:15:56.391413+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:15:56.412022+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:15:56.412704+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:15:56.650971+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:15:56.651242+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:15:56.932156+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:15:56.932897+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:15:58.019338+00:00", "trade", 14.45, 25.0]
["2026-09-04T16:15:58.019349+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:15:58.019367+00:00", "trade", 14.45, 100.0]
["2026-09-04T16:15:58.019390+00:00", "quote", 14.45, 14.45]
["2026-09-04T16:15:58.019400+00:00", "quote", 14.45, 14.45]
["2026-09-04T16:15:58.019402+00:00", "trade", 14.45, 6.0]
["2026-09-04T16:15:58.019406+00:00", "trade", 14.45, 2374.0]
["2026-09-04T16:15:58.019425+00:00", "quote", 14.45, 14.45]
["2026-09-04T16:15:58.019430+00:00", "quote", 14.45, 14.45]
["2026-09-04T16:15:58.019450+00:00", "quote", 14.45, 14.45]
["2026-09-04T16:15:58.019465+00:00", "quote", 14.45, 14.45]
["2026-09-04T16:15:58.019465+00:00", "quote", 14.45, 14.45]
["2026-09-04T16:15:58.019520+00:00", "quote", 14.45, 14.45]
["2026-09-04T16:15:58.019575+00:00", "quote", 14.45, 14.45]
["2026-09-04T16:15:58.019603+00:00", "trade", 14.45, 1.0]
["2026-09-04T16:15:58.019603+00:00", "trade", 14.45, 25.0]
["2026-09-04T16:15:58.019645+00:00", "quote", 14.45, 14.45]
["2026-09-04T16:15:58.019676+00:00", "quote", 14.45, 14.45]
["2026-09-04T16:15:58.019710+00:00", "quote", 14.45, 14.45]
["2026-09-04T16:15:58.019720+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:15:58.019735+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:15:58.019921+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:15:58.020156+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:15:58.020362+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:15:58.020562+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:15:58.020633+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:15:58.020768+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:15:58.020773+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:15:58.020889+00:00", "trade", 14.45, 16675.0]
["2026-09-04T16:15:58.022322+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:15:58.022803+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:15:58.022803+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:15:58.023444+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:15:58.326615+00:00", "trade", 14.4479, 20.0]
["2026-09-04T16:15:58.562122+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:15:58.599151+00:00", "trade", 14.445, 3.0]
["2026-09-04T16:15:59.418316+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:15:59.480354+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:15:59.480875+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:15:59.482594+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:15:59.490277+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:15:59.643372+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:15:59.643397+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:15:59.643447+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:15:59.643587+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:15:59.643733+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:15:59.643968+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:15:59.644008+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:15:59.644083+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:15:59.647968+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:15:59.710416+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:15:59.711073+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:15:59.713073+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:15:59.762265+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:15:59.762350+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:15:59.762686+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:15:59.762766+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:15:59.762806+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:15:59.762967+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:15:59.763252+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:15:59.763407+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:15:59.763488+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:15:59.763969+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:15:59.772249+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:15:59.825049+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:15:59.845714+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:15:59.999660+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:16:00.540797+00:00", "trade", 14.44, 3.0]
["2026-09-04T16:16:00.540811+00:00", "trade", 14.44, 100.0]
["2026-09-04T16:16:00.540814+00:00", "quote", 14.44, 14.44]
["2026-09-04T16:16:00.540844+00:00", "quote", 14.44, 14.44]
["2026-09-04T16:16:00.540849+00:00", "quote", 14.44, 14.44]
["2026-09-04T16:16:00.540859+00:00", "quote", 14.44, 14.44]
["2026-09-04T16:16:00.540914+00:00", "quote", 14.44, 14.44]
["2026-09-04T16:16:00.540984+00:00", "quote", 14.44, 14.44]
["2026-09-04T16:16:00.541311+00:00", "trade", 14.44, 100.0]
["2026-09-04T16:16:00.541410+00:00", "quote", 14.44, 14.44]
["2026-09-04T16:16:00.541575+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:16:00.541751+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:16:00.542012+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:16:00.542027+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:16:00.542102+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:16:00.542342+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:16:00.542382+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:16:00.542382+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:16:00.542498+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:16:00.544142+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:16:00.544583+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:16:00.548256+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:16:00.573552+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:16:00.581115+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:16:00.964457+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:16:01.034294+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:16:04.312627+00:00", "trade", 14.4439, 1.0]
["2026-09-04T16:16:04.525497+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:16:04.525973+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:16:04.628427+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:16:04.628933+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:16:06.722556+00:00", "trade", 14.435, 16.0]
["2026-09-04T16:16:08.652434+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:16:08.652679+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:16:08.652694+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:16:08.652719+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:16:08.652764+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:16:08.653486+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:16:08.653617+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:16:08.660578+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:16:11.106096+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:16:11.109008+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:16:11.109334+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:16:12.804343+00:00", "trade", 14.435, 200.0]
["2026-09-04T16:16:12.804343+00:00", "trade", 14.435, 100.0]
["2026-09-04T16:16:12.804460+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:16:12.804906+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:16:12.805067+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:16:12.805448+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:16:12.805468+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:16:12.805648+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:16:13.680010+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:16:13.680471+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:16:13.919455+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:16:15.844494+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:16:15.844955+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:16:15.982157+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:16:16.538883+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:16:16.539710+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:16:16.539720+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:16:17.280171+00:00", "trade", 14.4379, 25.0]
["2026-09-04T16:16:18.950365+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:16:18.950791+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:16:19.267124+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:16:20.130565+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:16:20.130565+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:16:20.143466+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:16:20.143967+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:16:20.144323+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:16:20.144433+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:16:20.144523+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:16:20.144573+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:16:20.183075+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:16:20.183075+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:16:20.183556+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:16:21.050325+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:16:21.050460+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:16:21.051408+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:16:21.051884+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:16:21.051924+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:16:21.052014+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:16:21.052591+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:16:21.052926+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:16:21.055648+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:16:21.061311+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:16:22.819460+00:00", "trade", 14.435, 300.0]
["2026-09-04T16:16:22.821277+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:16:23.487143+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:16:23.802958+00:00", "trade", 14.435, 1.0]
["2026-09-04T16:16:23.820655+00:00", "trade", 14.435, 13.0]
["2026-09-04T16:16:25.052530+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:16:25.052570+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:16:25.052811+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:16:25.052981+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:16:25.053066+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:16:25.053437+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:16:25.053558+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:16:25.062464+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:16:25.062910+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:16:25.104444+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:16:25.369299+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:16:25.369391+00:00", "trade", 14.43, 100.0]
["2026-09-04T16:16:25.369826+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:16:25.369991+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:16:25.370387+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:16:25.370472+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:16:25.370968+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:16:25.371465+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:16:25.379233+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:16:25.379729+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:16:25.379729+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:16:27.219370+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:16:27.219821+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:16:29.154874+00:00", "trade", 14.44, 40.0]
["2026-09-04T16:16:29.157156+00:00", "trade", 14.435, 200.0]
["2026-09-04T16:16:29.157795+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:16:29.158242+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:16:29.158262+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:16:29.171831+00:00", "trade", 14.44, 50.0]
["2026-09-04T16:16:29.187955+00:00", "trade", 14.44, 710.0]
["2026-09-04T16:16:29.999715+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:16:30.184152+00:00", "trade", 14.435, 1.0]
["2026-09-04T16:16:30.364916+00:00", "trade", 14.43, 6.0]
["2026-09-04T16:16:30.364919+00:00", "trade", 14.43, 100.0]
["2026-09-04T16:16:30.364922+00:00", "trade", 14.43, 100.0]
["2026-09-04T16:16:30.364925+00:00", "trade", 14.43, 11.0]
["2026-09-04T16:16:30.364985+00:00", "quote", 14.43, 14.43]
["2026-09-04T16:16:30.365005+00:00", "quote", 14.43, 14.43]
["2026-09-04T16:16:30.365020+00:00", "quote", 14.43, 14.43]
["2026-09-04T16:16:30.365030+00:00", "quote", 14.43, 14.43]
["2026-09-04T16:16:30.365030+00:00", "quote", 14.43, 14.43]
["2026-09-04T16:16:30.365040+00:00", "quote", 14.43, 14.43]
["2026-09-04T16:16:30.365196+00:00", "quote", 14.43, 14.43]
["2026-09-04T16:16:30.365205+00:00", "trade", 14.43, 16.0]
["2026-09-04T16:16:30.365261+00:00", "quote", 14.43, 14.43]
["2026-09-04T16:16:30.365632+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:16:30.365672+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:16:30.365877+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:16:30.365897+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:16:30.365988+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:16:30.366313+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:16:30.366318+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:16:30.366369+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:16:30.366474+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:16:30.366574+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:16:30.367812+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:16:30.367817+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:16:30.367937+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:16:30.368293+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:16:30.368293+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:16:30.370639+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:16:30.403843+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:16:30.403928+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:16:30.436135+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:16:30.458729+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:16:31.254112+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:16:31.254138+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:16:33.301766+00:00", "trade", 14.425, 69.0]
["2026-09-04T16:16:34.183129+00:00", "trade", 14.43, 138.0]
["2026-09-04T16:16:34.388441+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:16:34.388466+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:16:35.068575+00:00", "quote", 14.41, 14.43]
["2026-09-04T16:16:35.068590+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:16:35.069037+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:16:35.069097+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:16:35.069117+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:16:35.069152+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:16:35.069187+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:16:35.069648+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:16:35.075426+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:16:35.078459+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:16:35.078925+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:16:35.147202+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:16:35.147724+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:16:35.149944+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:16:35.288785+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:16:35.377541+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:16:35.377646+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:16:35.378097+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:16:35.378183+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:16:35.387605+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:16:35.453507+00:00", "quote", 14.41, 14.43]
["2026-09-04T16:16:35.453512+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:16:35.454013+00:00", "quote", 14.41, 14.43]
["2026-09-04T16:16:35.454489+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:16:35.454690+00:00", "quote", 14.41, 14.43]
["2026-09-04T16:16:35.650286+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:16:35.650336+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:16:35.650982+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:16:35.651082+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:16:35.651193+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:16:35.651614+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:16:35.652872+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:16:35.673837+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:16:35.674338+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:16:35.674348+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:16:35.674889+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:16:35.675240+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:16:35.683805+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:16:35.712839+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:16:35.712874+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:16:35.713461+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:16:35.713877+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:16:35.714363+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:16:35.721375+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:16:35.722813+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:16:35.723254+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:16:35.757385+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:16:35.757862+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:16:35.757867+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:16:35.758413+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:16:35.758468+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:16:35.758944+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:16:35.767349+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:16:35.767790+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:16:35.767790+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:16:35.827367+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:16:35.827833+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:16:35.828430+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:16:35.828770+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:16:35.837291+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:16:35.837772+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:16:35.867422+00:00", "quote", 14.41, 14.43]
["2026-09-04T16:16:35.867427+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:16:35.867904+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:16:35.868535+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:16:35.868861+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:16:35.871036+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:16:35.872374+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:16:35.940100+00:00", "quote", 14.41, 14.43]
["2026-09-04T16:16:35.940105+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:16:35.940602+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:16:35.941193+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:16:35.941504+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:16:35.945147+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:16:35.945609+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:16:36.040149+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:16:36.040504+00:00", "quote", 14.42, 14.42]
["2026-09-04T16:16:36.040675+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:16:36.041221+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:16:36.043031+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:16:36.047947+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:16:36.048188+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:16:36.062011+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:16:36.062512+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:16:36.062587+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:16:36.062595+00:00", "trade", 14.42, 126.0]
["2026-09-04T16:16:36.062768+00:00", "quote", 14.42, 14.42]
["2026-09-04T16:16:36.062833+00:00", "quote", 14.42, 14.42]
["2026-09-04T16:16:36.062863+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:16:36.062958+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:16:36.063284+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:16:36.063349+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:16:36.063464+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:16:36.064552+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:16:36.078650+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:16:36.095816+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:16:36.396151+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:16:36.397013+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:16:36.398737+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:16:36.406110+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:16:36.722133+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:16:36.722699+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:16:36.722784+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:16:36.723040+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:16:36.732096+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:16:36.759682+00:00", "quote", 14.42, 14.42]
["2026-09-04T16:16:36.759827+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:16:36.762253+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:16:36.862993+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:16:36.863344+00:00", "quote", 14.42, 14.42]
["2026-09-04T16:16:36.863564+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:16:36.863567+00:00", "trade", 14.42, 6.0]
["2026-09-04T16:16:36.863570+00:00", "trade", 14.42, 22.0]
["2026-09-04T16:16:36.863885+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:16:36.864065+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:16:36.864286+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:16:36.865073+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:16:36.895270+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:16:36.895295+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:16:37.000024+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:16:37.000034+00:00", "quote", 14.41, 14.43]
["2026-09-04T16:16:37.000039+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:16:37.000094+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:16:37.000490+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:16:37.000580+00:00", "quote", 14.42, 14.42]
["2026-09-04T16:16:37.000651+00:00", "quote", 14.42, 14.42]
["2026-09-04T16:16:37.000726+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:16:37.001132+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:16:37.001267+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:16:37.001668+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:16:37.045994+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:16:37.117739+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:16:37.118371+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:16:37.118381+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:16:37.118396+00:00", "quote", 14.42, 14.42]
["2026-09-04T16:16:37.118406+00:00", "quote", 14.42, 14.42]
["2026-09-04T16:16:37.118607+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:16:37.118612+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:16:37.118687+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:16:37.118692+00:00", "quote", 14.42, 14.42]
["2026-09-04T16:16:37.118692+00:00", "quote", 14.42, 14.42]
["2026-09-04T16:16:37.118712+00:00", "quote", 14.42, 14.42]
["2026-09-04T16:16:37.118947+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:16:37.119504+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:16:37.119749+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:16:37.119779+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:16:37.140814+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:16:37.151284+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:16:37.151324+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:16:37.151831+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:16:37.152071+00:00", "quote", 14.42, 14.42]
["2026-09-04T16:16:37.152151+00:00", "quote", 14.42, 14.42]
["2026-09-04T16:16:37.152322+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:16:37.152357+00:00", "quote", 14.42, 14.42]
["2026-09-04T16:16:37.152382+00:00", "quote", 14.42, 14.42]
["2026-09-04T16:16:37.152387+00:00", "quote", 14.42, 14.42]
["2026-09-04T16:16:37.152422+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:16:37.152422+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:16:37.152427+00:00", "quote", 14.42, 14.42]
["2026-09-04T16:16:37.152598+00:00", "quote", 14.42, 14.42]
["2026-09-04T16:16:37.152673+00:00", "quote", 14.42, 14.42]
["2026-09-04T16:16:37.152708+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:16:37.152733+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:16:37.152738+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:16:37.152763+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:16:37.154943+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:16:37.178870+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:16:37.229085+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:16:37.279294+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:16:37.279565+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:16:37.279850+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:16:37.279936+00:00", "quote", 14.42, 14.42]
["2026-09-04T16:16:37.279961+00:00", "quote", 14.42, 14.42]
["2026-09-04T16:16:37.280131+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:16:37.280241+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:16:37.280246+00:00", "quote", 14.42, 14.42]
["2026-09-04T16:16:37.280442+00:00", "quote", 14.42, 14.42]
["2026-09-04T16:16:37.280472+00:00", "quote", 14.42, 14.42]
["2026-09-04T16:16:37.280477+00:00", "quote", 14.42, 14.42]
["2026-09-04T16:16:37.280477+00:00", "quote", 14.42, 14.42]
["2026-09-04T16:16:37.280508+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:16:37.280552+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:16:37.280557+00:00", "quote", 14.42, 14.42]
["2026-09-04T16:16:37.280577+00:00", "quote", 14.42, 14.42]
["2026-09-04T16:16:37.280823+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:16:37.280888+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:16:37.280888+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:16:37.281023+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:16:37.281680+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:16:37.281770+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:16:37.285624+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:16:37.359230+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:16:37.359766+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:16:37.359856+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:16:37.359876+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:16:37.360227+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:16:37.360242+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:16:37.374000+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:16:37.621289+00:00", "quote", 14.41, 14.43]
["2026-09-04T16:16:37.621389+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:16:37.621554+00:00", "quote", 14.42, 14.42]
["2026-09-04T16:16:37.621820+00:00", "quote", 14.42, 14.42]
["2026-09-04T16:16:37.621970+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:16:37.622095+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:16:37.622141+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:16:37.622166+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:16:37.622431+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:16:37.622672+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:16:37.659680+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:16:37.927107+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:16:37.927192+00:00", "quote", 14.41, 14.43]
["2026-09-04T16:16:37.927227+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:16:38.009057+00:00", "quote", 14.41, 14.43]
["2026-09-04T16:16:38.009147+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:16:38.009308+00:00", "quote", 14.42, 14.42]
["2026-09-04T16:16:38.009573+00:00", "quote", 14.42, 14.42]
["2026-09-04T16:16:38.009719+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:16:38.009809+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:16:38.009924+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:16:38.009949+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:16:38.010014+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:16:38.010200+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:16:38.010200+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:16:38.010460+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:16:38.083584+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:16:38.309660+00:00", "trade", 14.415, 350.0]
["2026-09-04T16:16:38.725548+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:16:38.725633+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:16:38.725688+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:16:38.725954+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:16:38.727392+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:16:39.184942+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:16:39.185258+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:16:39.429226+00:00", "trade", 14.415, 6.0]
["2026-09-04T16:16:40.313099+00:00", "trade", 14.4486, 7.0]
["2026-09-04T16:16:40.493754+00:00", "trade", 14.4327, 10.0]
["2026-09-04T16:16:40.633907+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:16:40.648502+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:16:40.648888+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:16:40.649384+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:16:40.649424+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:16:40.649900+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:16:40.650627+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:16:40.650747+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:16:40.656285+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:16:40.656300+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:16:40.725470+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:16:40.725871+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:16:41.024758+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:16:41.024783+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:16:41.144724+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:16:41.144724+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:16:41.144899+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:16:41.145515+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:16:41.259096+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:16:41.825680+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:16:41.942533+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:16:42.064277+00:00", "trade", 14.415, 126.0]
["2026-09-04T16:16:42.064333+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:16:42.064388+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:16:42.064429+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:16:42.064472+00:00", "trade", 14.415, 126.0]
["2026-09-04T16:16:42.064692+00:00", "trade", 14.415, 48.0]
["2026-09-04T16:16:42.065035+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:16:42.065095+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:16:42.065316+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:16:42.065351+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:16:42.071525+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:16:42.075209+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:16:42.433046+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:16:42.532567+00:00", "trade", 14.42, 10.0]
["2026-09-04T16:16:42.535048+00:00", "trade", 14.4198, 10.0]
["2026-09-04T16:16:42.640545+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:16:42.640570+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:16:42.641122+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:16:42.701024+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:16:42.701029+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:16:42.701716+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:16:42.758621+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:16:42.776970+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:16:42.776985+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:16:42.776995+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:16:42.777000+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:16:42.777001+00:00", "trade", 14.42, 100.0]
["2026-09-04T16:16:42.777010+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:16:42.777015+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:16:42.777025+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:16:42.777521+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:16:42.778183+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:16:42.840154+00:00", "trade", 14.42, 1.0]
["2026-09-04T16:16:42.840161+00:00", "trade", 14.42, 100.0]
["2026-09-04T16:16:42.840167+00:00", "trade", 14.42, 2.0]
["2026-09-04T16:16:42.840196+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:16:42.840200+00:00", "trade", 14.42, 300.0]
["2026-09-04T16:16:42.840346+00:00", "quote", 14.42, 14.42]
["2026-09-04T16:16:42.840386+00:00", "quote", 14.42, 14.42]
["2026-09-04T16:16:42.840391+00:00", "quote", 14.42, 14.42]
["2026-09-04T16:16:42.840395+00:00", "trade", 14.42, 25.0]
["2026-09-04T16:16:42.840395+00:00", "trade", 14.42, 100.0]
["2026-09-04T16:16:42.840398+00:00", "trade", 14.42, 90.0]
["2026-09-04T16:16:42.840506+00:00", "quote", 14.42, 14.42]
["2026-09-04T16:16:42.840572+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:16:42.840597+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:16:42.840717+00:00", "trade", 14.42, 200.0]
["2026-09-04T16:16:42.840777+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:16:42.840777+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:16:42.840777+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:16:42.840807+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:16:42.840917+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:16:42.841008+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:16:42.841128+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:16:42.841208+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:16:42.841288+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:16:42.841369+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:16:42.841644+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:16:42.842090+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:16:42.842446+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:16:42.843048+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:16:42.843448+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:16:42.845849+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:16:42.864854+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:16:42.958661+00:00", "trade", 14.425, 27.0]
["2026-09-04T16:16:42.964161+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:16:42.964472+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:16:42.964657+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:16:42.964672+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:16:42.964727+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:16:43.384331+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:16:43.384898+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:16:43.385825+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:16:43.385825+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:16:43.386306+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:16:45.031183+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:16:46.122458+00:00", "trade", 14.4221, 1.0]
["2026-09-04T16:16:46.311527+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:16:46.544882+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:16:46.545398+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:16:46.590666+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:16:46.880732+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:16:46.881183+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:16:46.933457+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:16:47.140305+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:16:47.218847+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:16:47.263398+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:16:47.263453+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:16:47.264115+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:16:47.264406+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:16:47.265623+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:16:47.279281+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:16:47.321542+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:16:48.132520+00:00", "trade", 14.4335, 4.0]
["2026-09-04T16:16:49.378543+00:00", "trade", 14.425, 500.0]
["2026-09-04T16:16:49.478729+00:00", "trade", 14.43, 2500.0]
["2026-09-04T16:16:52.312097+00:00", "trade", 14.4469, 5.0]
["2026-09-04T16:16:52.313789+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:16:53.341125+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:16:53.341662+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:16:53.443735+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:16:59.461348+00:00", "trade", 14.43, 22.0]
["2026-09-04T16:16:59.988198+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:16:59.999386+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:16:59.999741+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:17:01.611149+00:00", "trade", 14.4284, 1.0]
["2026-09-04T16:17:01.633823+00:00", "trade", 14.43, 100.0]
["2026-09-04T16:17:01.633837+00:00", "quote", 14.43, 14.43]
["2026-09-04T16:17:01.633902+00:00", "quote", 14.43, 14.43]
["2026-09-04T16:17:01.634150+00:00", "trade", 14.43, 7.0]
["2026-09-04T16:17:01.634150+00:00", "trade", 14.43, 1.0]
["2026-09-04T16:17:01.634188+00:00", "quote", 14.43, 14.43]
["2026-09-04T16:17:01.634323+00:00", "quote", 14.43, 14.43]
["2026-09-04T16:17:01.634358+00:00", "quote", 14.43, 14.43]
["2026-09-04T16:17:01.634382+00:00", "trade", 14.43, 100.0]
["2026-09-04T16:17:01.634388+00:00", "trade", 14.43, 64.0]
["2026-09-04T16:17:01.634388+00:00", "quote", 14.43, 14.43]
["2026-09-04T16:17:01.634392+00:00", "trade", 14.43, 102.0]
["2026-09-04T16:17:01.634395+00:00", "trade", 14.43, 3.0]
["2026-09-04T16:17:01.634398+00:00", "trade", 14.43, 100.0]
["2026-09-04T16:17:01.634398+00:00", "trade", 14.43, 1.0]
["2026-09-04T16:17:01.634412+00:00", "trade", 14.43, 4.0]
["2026-09-04T16:17:01.634418+00:00", "quote", 14.43, 14.43]
["2026-09-04T16:17:01.634438+00:00", "quote", 14.43, 14.43]
["2026-09-04T16:17:01.634444+00:00", "quote", 14.43, 14.43]
["2026-09-04T16:17:01.634454+00:00", "quote", 14.43, 14.43]
["2026-09-04T16:17:01.634454+00:00", "quote", 14.43, 14.43]
["2026-09-04T16:17:01.634454+00:00", "quote", 14.43, 14.43]
["2026-09-04T16:17:01.634458+00:00", "quote", 14.43, 14.43]
["2026-09-04T16:17:01.634458+00:00", "quote", 14.43, 14.43]
["2026-09-04T16:17:01.634463+00:00", "quote", 14.43, 14.43]
["2026-09-04T16:17:01.634487+00:00", "trade", 14.43, 200.0]
["2026-09-04T16:17:01.634487+00:00", "trade", 14.43, 65.0]
["2026-09-04T16:17:01.634508+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:01.634534+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:01.634542+00:00", "trade", 14.43, 100.0]
["2026-09-04T16:17:01.634542+00:00", "trade", 14.43, 63.0]
["2026-09-04T16:17:01.634544+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:01.634544+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:01.634659+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:01.634689+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:01.634764+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:01.634999+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:01.635055+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:01.635060+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:01.635135+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:01.636157+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:01.636358+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:01.636458+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:01.638478+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:01.639641+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:01.673647+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:01.673732+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:01.673882+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:01.674168+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:01.674198+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:01.674649+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:01.674689+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:01.741869+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:01.741874+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:01.742390+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:01.759596+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:01.935776+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:02.360151+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:02.360668+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:02.360698+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:02.361184+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:02.361214+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:02.361454+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:02.361655+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:02.361910+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:02.362432+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:02.373463+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:02.464449+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:03.760185+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:03.985065+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:04.485703+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:04.494323+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:05.034404+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:05.034880+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:05.035056+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:05.035542+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:05.039576+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:05.194656+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:05.195152+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:05.195593+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:05.198956+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:07.547067+00:00", "trade", 14.435, 100.0]
["2026-09-04T16:17:07.547523+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:07.547542+00:00", "trade", 14.435, 100.0]
["2026-09-04T16:17:07.547769+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:07.547834+00:00", "trade", 14.435, 100.0]
["2026-09-04T16:17:07.547884+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:07.547904+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:07.548125+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:08.892576+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:08.892626+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:09.162484+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:11.564624+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:11.565105+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:11.838030+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:11.838070+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:11.839082+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:11.841393+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:11.841693+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:11.845508+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:11.851357+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:12.042376+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:12.042978+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:12.053383+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:12.053819+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:12.442429+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:12.990374+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:15.557772+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:16.591098+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:16.740107+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:16.741085+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:16.742298+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:16.743355+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:16.750036+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:16.821932+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:18.514447+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:18.767084+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:18.767575+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:18.852127+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:21.680821+00:00", "trade", 14.4478, 65.0]
["2026-09-04T16:17:22.258184+00:00", "trade", 14.4431, 29.0]
["2026-09-04T16:17:23.712735+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:23.830553+00:00", "trade", 14.435, 109.0]
["2026-09-04T16:17:23.831208+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:24.621640+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:24.640510+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:24.640680+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:24.641001+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:24.641833+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:24.642008+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:24.642289+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:24.642785+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:24.642810+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:24.645968+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:24.651761+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:24.744137+00:00", "trade", 14.435, 659.0]
["2026-09-04T16:17:24.980048+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:24.980389+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:24.980565+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:24.980790+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:17:24.980790+00:00", "quote", 14.42, 14.44]
["2026-09-04T16:17:24.980840+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:17:24.980855+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:17:24.981351+00:00", "quote", 14.43, 14.43]
["2026-09-04T16:17:24.981411+00:00", "quote", 14.43, 14.43]
["2026-09-04T16:17:24.981782+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:17:24.981812+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:17:24.982013+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:17:24.983366+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:17:24.986108+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:17:24.986834+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:17:24.987887+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:17:24.987922+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:17:24.989917+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:17:24.992367+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:17:24.997069+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:17:25.032658+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:17:25.700128+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:17:25.700815+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:17:25.711089+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:17:25.711540+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:17:25.711560+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:17:25.760517+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:17:25.760552+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:17:26.651904+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:17:26.652385+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:17:27.021920+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:17:27.152636+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:17:27.152702+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:17:27.971752+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:17:27.971797+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:17:27.976077+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:17:28.071910+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:17:28.350714+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:17:28.351175+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:17:28.535499+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:17:28.535544+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:17:28.539739+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:17:28.539910+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:17:28.539955+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:17:28.544862+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:17:28.549182+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:17:28.550766+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:17:28.771777+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:17:28.816648+00:00", "trade", 14.425, 82.0]
["2026-09-04T16:17:28.817511+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:17:29.322455+00:00", "trade", 14.425, 1.0]
["2026-09-04T16:17:29.331654+00:00", "trade", 14.4201, 1.0]
["2026-09-04T16:17:29.427990+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:17:29.428411+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:17:29.428491+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:17:29.432134+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:17:29.439041+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:17:29.439512+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:17:29.472480+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:17:29.508912+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:17:29.508972+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:17:29.552867+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:17:29.613232+00:00", "trade", 14.43, 1.0]
["2026-09-04T16:17:29.613246+00:00", "quote", 14.43, 14.43]
["2026-09-04T16:17:29.613276+00:00", "quote", 14.43, 14.43]
["2026-09-04T16:17:29.613291+00:00", "quote", 14.43, 14.43]
["2026-09-04T16:17:29.613296+00:00", "quote", 14.43, 14.43]
["2026-09-04T16:17:29.613321+00:00", "quote", 14.43, 14.43]
["2026-09-04T16:17:29.613326+00:00", "quote", 14.43, 14.43]
["2026-09-04T16:17:29.613491+00:00", "quote", 14.43, 14.43]
["2026-09-04T16:17:29.613526+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:29.613533+00:00", "trade", 14.43, 192.0]
["2026-09-04T16:17:29.613842+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:29.614288+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:29.614343+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:29.614358+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:29.614378+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:29.616087+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:29.616443+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:29.616523+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:29.616544+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:29.616914+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:29.617631+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:29.617631+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:29.619626+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:29.620282+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:29.620633+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:29.621651+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:29.669389+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:29.999771+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:30.451762+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:30.451767+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:30.614219+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:30.669338+00:00", "trade", 14.435, 126.0]
["2026-09-04T16:17:30.669907+00:00", "trade", 14.435, 4.0]
["2026-09-04T16:17:30.671556+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:31.047521+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:31.055064+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:31.055199+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:31.055495+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:31.055515+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:31.057600+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:31.058221+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:31.058306+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:31.058308+00:00", "trade", 14.44, 92.0]
["2026-09-04T16:17:31.058317+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:31.058347+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:31.058382+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:31.058382+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:31.058417+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:31.058878+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:31.059108+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:31.059479+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:31.059519+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:31.087366+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:31.087646+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:31.174358+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:31.174438+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:31.943494+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:31.953142+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:31.953147+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:31.953207+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:31.953209+00:00", "trade", 14.44, 92.0]
["2026-09-04T16:17:31.953889+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:31.954089+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:31.959643+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:32.186403+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:32.186481+00:00", "trade", 14.44, 10.0]
["2026-09-04T16:17:32.186528+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:32.186979+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:32.186984+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:32.187029+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:32.187545+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:32.187731+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:32.187756+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:32.188578+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:32.189004+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:32.193875+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:32.194196+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:32.194517+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:32.462620+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:32.466695+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:32.467156+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:32.582255+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:32.585278+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:33.021156+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:33.021206+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:33.022013+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:33.022013+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:33.022038+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:33.022054+00:00", "trade", 14.44, 96.0]
["2026-09-04T16:17:33.022123+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:33.022163+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:33.022233+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:17:33.022237+00:00", "trade", 14.44, 100.0]
["2026-09-04T16:17:33.022238+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:17:33.022288+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:17:33.022299+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:17:33.022313+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:17:33.022319+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:17:33.022323+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:17:33.022328+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:17:33.022328+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:17:33.022348+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:17:33.022363+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:17:33.022368+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:17:33.022594+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:17:33.022794+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:17:33.022820+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:17:33.022825+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:17:33.022840+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:17:33.023170+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:17:33.023256+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:17:33.023331+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:17:33.023356+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:17:33.023416+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:17:33.023877+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:17:33.024022+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:17:33.024990+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:17:33.029886+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:17:33.030132+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:17:33.030959+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:17:33.033926+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:17:33.124431+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:17:33.124472+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:17:33.124477+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:17:33.124497+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:17:33.124507+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:17:33.124522+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:17:33.124527+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:17:33.124562+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:17:33.124577+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:17:33.124948+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:17:33.125720+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:17:33.126151+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:17:33.130651+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:17:33.155626+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:17:33.156162+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:17:33.156282+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:17:33.156874+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:17:33.222340+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:17:33.274399+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:17:33.274875+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:17:33.284041+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:17:33.307487+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:17:33.307994+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:17:33.339218+00:00", "quote", 14.43, 14.45]
["2026-09-04T16:17:33.340210+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:17:33.340270+00:00", "quote", 14.43, 14.45]
["2026-09-04T16:17:33.340305+00:00", "quote", 14.43, 14.45]
["2026-09-04T16:17:33.341774+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:17:33.341924+00:00", "quote", 14.43, 14.45]
["2026-09-04T16:17:33.342265+00:00", "quote", 14.43, 14.45]
["2026-09-04T16:17:33.342421+00:00", "quote", 14.43, 14.45]
["2026-09-04T16:17:33.342466+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:17:33.342486+00:00", "quote", 14.43, 14.45]
["2026-09-04T16:17:33.342496+00:00", "quote", 14.43, 14.45]
["2026-09-04T16:17:33.344480+00:00", "quote", 14.43, 14.45]
["2026-09-04T16:17:33.523672+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:17:33.524735+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:17:33.525381+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:17:33.622512+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:17:33.622999+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:17:33.885068+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:17:33.885564+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:17:33.886366+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:17:33.939031+00:00", "quote", 14.43, 14.45]
["2026-09-04T16:17:33.939482+00:00", "quote", 14.43, 14.45]
["2026-09-04T16:17:33.939873+00:00", "quote", 14.43, 14.45]
["2026-09-04T16:17:33.939933+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:17:33.940069+00:00", "quote", 14.43, 14.45]
["2026-09-04T16:17:33.940085+00:00", "trade", 14.44, 200.0]
["2026-09-04T16:17:33.940094+00:00", "quote", 14.43, 14.45]
["2026-09-04T16:17:33.940124+00:00", "quote", 14.43, 14.45]
["2026-09-04T16:17:33.940144+00:00", "quote", 14.43, 14.45]
["2026-09-04T16:17:33.940204+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:33.940345+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:33.940395+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:33.940405+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:33.940405+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:33.940715+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:33.942775+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:34.000382+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:34.379751+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:34.379891+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:34.379956+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:34.813388+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:35.432395+00:00", "trade", 14.4285, 1.0]
["2026-09-04T16:17:37.150659+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:37.151140+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:37.172465+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:37.860008+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:37.860168+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:37.860649+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:38.317783+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:38.317833+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:38.318770+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:38.320344+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:38.432235+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:38.432706+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:38.935353+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:38.935368+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:38.935393+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:38.935904+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:38.936120+00:00", "quote", 14.44, 14.44]
["2026-09-04T16:17:38.936270+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:17:38.936391+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:17:38.936391+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:17:38.936406+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:17:38.936411+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:17:38.936491+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:17:38.936757+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:17:38.968126+00:00", "quote", 14.44, 14.44]
["2026-09-04T16:17:38.968126+00:00", "quote", 14.44, 14.44]
["2026-09-04T16:17:38.968131+00:00", "quote", 14.44, 14.44]
["2026-09-04T16:17:38.968151+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:38.968181+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:38.968216+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:38.969078+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:38.969570+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:38.969991+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:38.969991+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:38.970031+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:38.979323+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:38.979438+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:38.979559+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:38.979734+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:38.979949+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:38.979974+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:38.980025+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:38.980039+00:00", "quote", 14.44, 14.44]
["2026-09-04T16:17:38.980049+00:00", "quote", 14.44, 14.44]
["2026-09-04T16:17:38.980070+00:00", "quote", 14.44, 14.44]
["2026-09-04T16:17:38.980330+00:00", "quote", 14.44, 14.44]
["2026-09-04T16:17:38.980355+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:38.980390+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:38.980481+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:38.980521+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:38.980611+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:38.980651+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:38.981573+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:38.991271+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:38.991271+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:38.991291+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:17:38.991337+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:17:38.991757+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:17:38.991772+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:38.991843+00:00", "quote", 14.44, 14.44]
["2026-09-04T16:17:38.991853+00:00", "quote", 14.44, 14.44]
["2026-09-04T16:17:38.991858+00:00", "quote", 14.44, 14.44]
["2026-09-04T16:17:38.991928+00:00", "quote", 14.44, 14.44]
["2026-09-04T16:17:38.992018+00:00", "quote", 14.44, 14.44]
["2026-09-04T16:17:38.992158+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:38.992223+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:38.992294+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:38.992715+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:38.993045+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:38.993176+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:38.993196+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:38.993482+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:38.993717+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:38.993968+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:39.017819+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:39.017829+00:00", "quote", 14.43, 14.45]
["2026-09-04T16:17:39.017834+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:17:39.017845+00:00", "quote", 14.44, 14.44]
["2026-09-04T16:17:39.017850+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:17:39.017915+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:17:39.018416+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:17:39.018436+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:17:39.018451+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:17:39.018451+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:17:39.018527+00:00", "trade", 14.44, 100.0]
["2026-09-04T16:17:39.018752+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:17:39.018807+00:00", "quote", 14.43, 14.45]
["2026-09-04T16:17:39.018832+00:00", "quote", 14.43, 14.45]
["2026-09-04T16:17:39.018852+00:00", "quote", 14.43, 14.45]
["2026-09-04T16:17:39.018877+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:39.018932+00:00", "quote", 14.44, 14.44]
["2026-09-04T16:17:39.018987+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:39.019624+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:39.019634+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:39.019754+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:39.019844+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:39.021022+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:39.027949+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:39.029011+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:39.062220+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:39.124393+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:39.124498+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:39.134903+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:39.135384+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:39.140667+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:39.651156+00:00", "trade", 14.4465, 13.0]
["2026-09-04T16:17:39.652190+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:39.652471+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:39.653147+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:39.653313+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:39.654310+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:39.662154+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:39.662795+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:39.831753+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:39.831853+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:39.835612+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:39.846092+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:39.846533+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:40.068386+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:40.072090+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:40.073007+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:40.073027+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:40.443128+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:40.532010+00:00", "trade", 14.44, 1000.0]
["2026-09-04T16:17:40.532707+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:40.532857+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:40.536345+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:40.547081+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:40.547121+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:40.645497+00:00", "trade", 14.4308, 4.0]
["2026-09-04T16:17:40.652241+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:40.694332+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:40.858939+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:40.862687+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:40.873428+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:40.873864+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:41.274864+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:41.274887+00:00", "trade", 14.435, 1.0]
["2026-09-04T16:17:41.274899+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:41.275881+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:41.276077+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:41.433572+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:41.536417+00:00", "quote", 14.43, 14.45]
["2026-09-04T16:17:41.536898+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:41.536933+00:00", "quote", 14.44, 14.44]
["2026-09-04T16:17:41.536938+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:41.536973+00:00", "quote", 14.44, 14.44]
["2026-09-04T16:17:41.536978+00:00", "quote", 14.44, 14.44]
["2026-09-04T16:17:41.536998+00:00", "quote", 14.44, 14.44]
["2026-09-04T16:17:41.537394+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:17:41.537454+00:00", "quote", 14.43, 14.45]
["2026-09-04T16:17:41.537459+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:41.537480+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:41.537675+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:41.537725+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:41.537785+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:41.537910+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:41.538081+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:41.538086+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:41.538146+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:41.538582+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:41.545574+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:41.836822+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:41.848705+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:41.918532+00:00", "quote", 14.43, 14.45]
["2026-09-04T16:17:41.918567+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:41.918647+00:00", "quote", 14.44, 14.44]
["2026-09-04T16:17:41.918652+00:00", "quote", 14.44, 14.44]
["2026-09-04T16:17:41.918672+00:00", "quote", 14.44, 14.44]
["2026-09-04T16:17:41.918913+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:17:41.918993+00:00", "quote", 14.43, 14.45]
["2026-09-04T16:17:41.918998+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:41.919018+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:41.919329+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:41.919574+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:41.919594+00:00", "quote", 14.43, 14.45]
["2026-09-04T16:17:41.919649+00:00", "quote", 14.43, 14.45]
["2026-09-04T16:17:41.920130+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:41.920251+00:00", "quote", 14.43, 14.45]
["2026-09-04T16:17:41.925794+00:00", "quote", 14.43, 14.45]
["2026-09-04T16:17:42.154303+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:42.155346+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:42.452914+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:42.482214+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:42.551349+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:42.551820+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:43.290322+00:00", "trade", 14.4328, 2.0]
["2026-09-04T16:17:44.102793+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:44.102838+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:44.102888+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:44.104176+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:44.112351+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:44.162956+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:44.204590+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:45.076672+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:45.077058+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:45.077068+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:45.077108+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:45.077113+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:45.077589+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:45.077995+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:45.078075+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:45.078416+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:45.078476+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:45.078491+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:45.078516+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:45.086605+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:45.264664+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:45.363425+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:45.391717+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:46.078181+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:46.078633+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:47.061398+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:48.530160+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:48.530295+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:48.530546+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:48.530822+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:48.531528+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:48.532140+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:48.532506+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:48.532877+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:48.533057+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:48.533062+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:48.534741+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:48.540059+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:48.540139+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:48.584925+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:48.635270+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:48.655517+00:00", "trade", 14.435, 35.0]
["2026-09-04T16:17:49.264819+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:49.267610+00:00", "trade", 14.435, 1.0]
["2026-09-04T16:17:49.268638+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:49.269075+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:49.982789+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:49.983225+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:50.240593+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:50.241034+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:50.262159+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:50.343844+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:50.343884+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:50.344706+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:50.347974+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:50.348019+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:50.348124+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:50.348520+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:50.348635+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:50.348746+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:50.348866+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:50.349828+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:50.349969+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:50.350485+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:50.355391+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:50.355933+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:50.389082+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:50.389919+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:50.406588+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:50.406979+00:00", "quote", 14.43, 14.45]
["2026-09-04T16:17:50.406994+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:50.407417+00:00", "trade", 14.44, 92.0]
["2026-09-04T16:17:50.407440+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:50.407455+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:50.407891+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:50.408067+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:50.408207+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:50.409906+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:50.410247+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:50.410568+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:50.411931+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:50.509939+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:50.736073+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:50.738920+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:50.740132+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:50.746037+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:51.065863+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:51.124718+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:51.565513+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:51.565513+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:51.567061+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:52.124803+00:00", "trade", 14.435, 100.0]
["2026-09-04T16:17:52.125642+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:53.389576+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:53.430549+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:53.980924+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:53.981090+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:53.981927+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:53.988653+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:53.990988+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:54.021030+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:54.521316+00:00", "quote", 14.43, 14.45]
["2026-09-04T16:17:54.532212+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:54.558209+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:54.558229+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:54.558850+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:54.559126+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:54.578207+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:54.578748+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:54.580848+00:00", "quote", 14.43, 14.45]
["2026-09-04T16:17:54.585679+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:17:54.586341+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:17:54.586682+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:17:54.612117+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:17:54.612202+00:00", "quote", 14.43, 14.45]
["2026-09-04T16:17:54.612243+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:54.612623+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:54.612719+00:00", "quote", 14.43, 14.45]
["2026-09-04T16:17:54.612724+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:54.612764+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:54.612809+00:00", "quote", 14.44, 14.44]
["2026-09-04T16:17:54.613024+00:00", "quote", 14.44, 14.44]
["2026-09-04T16:17:54.613049+00:00", "quote", 14.44, 14.44]
["2026-09-04T16:17:54.613059+00:00", "quote", 14.44, 14.44]
["2026-09-04T16:17:54.613110+00:00", "quote", 14.44, 14.44]
["2026-09-04T16:17:54.613125+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:54.613150+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:54.613175+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:54.613355+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:54.613656+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:54.614613+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:54.616042+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:54.616232+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:54.620342+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:55.019056+00:00", "quote", 14.43, 14.45]
["2026-09-04T16:17:55.019392+00:00", "quote", 14.43, 14.45]
["2026-09-04T16:17:55.166643+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:55.166648+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:55.166693+00:00", "quote", 14.44, 14.44]
["2026-09-04T16:17:55.166708+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:55.166718+00:00", "quote", 14.44, 14.44]
["2026-09-04T16:17:55.167049+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:17:55.167134+00:00", "quote", 14.43, 14.45]
["2026-09-04T16:17:55.167149+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:55.167164+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:55.167329+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:55.167665+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:55.167695+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:55.171795+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:55.172216+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:55.179243+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:55.399973+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:56.275741+00:00", "trade", 14.44, 692.0]
["2026-09-04T16:17:56.512660+00:00", "trade", 14.4301, 2.0]
["2026-09-04T16:17:56.554447+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:56.729103+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:56.739503+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:56.739543+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:57.072576+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:57.078610+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:57.078721+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:57.079653+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:57.082650+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:57.082931+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:57.083297+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:57.083302+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:57.083302+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:57.083327+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:57.092749+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:57.110226+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:57.110667+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:57.220559+00:00", "quote", 14.43, 14.45]
["2026-09-04T16:17:57.220584+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:57.220734+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:57.220739+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:57.220774+00:00", "trade", 14.44, 25.0]
["2026-09-04T16:17:57.220794+00:00", "quote", 14.44, 14.44]
["2026-09-04T16:17:57.220804+00:00", "quote", 14.44, 14.44]
["2026-09-04T16:17:57.220819+00:00", "quote", 14.44, 14.44]
["2026-09-04T16:17:57.220824+00:00", "quote", 14.44, 14.44]
["2026-09-04T16:17:57.220824+00:00", "quote", 14.44, 14.44]
["2026-09-04T16:17:57.220834+00:00", "quote", 14.44, 14.44]
["2026-09-04T16:17:57.220934+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:17:57.221010+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:17:57.221837+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:17:57.224052+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:17:57.224363+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:17:57.225661+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:17:57.226443+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:17:57.252033+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:17:57.252585+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:17:57.252590+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:17:57.256805+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:17:57.267024+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:17:57.316713+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:17:57.316713+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:17:58.089568+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:17:58.089568+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:17:58.401250+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:17:58.401541+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:17:58.401541+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:17:58.429592+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:17:58.916281+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:17:58.982589+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:17:59.142259+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:17:59.142284+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:17:59.246838+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:17:59.816565+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:17:59.817051+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:17:59.827306+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:17:59.827411+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:17:59.827486+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:17:59.827576+00:00", "quote", 14.44, 14.44]
["2026-09-04T16:17:59.827681+00:00", "quote", 14.44, 14.44]
["2026-09-04T16:17:59.827732+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:17:59.827952+00:00", "quote", 14.44, 14.44]
["2026-09-04T16:17:59.828077+00:00", "quote", 14.44, 14.44]
["2026-09-04T16:17:59.828268+00:00", "quote", 14.44, 14.44]
["2026-09-04T16:17:59.828488+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:17:59.828578+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:17:59.828587+00:00", "trade", 14.44, 100.0]
["2026-09-04T16:17:59.829110+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:17:59.829801+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:17:59.830523+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:17:59.838106+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:17:59.838110+00:00", "trade", 14.44, 1.0]
["2026-09-04T16:17:59.838111+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:17:59.838201+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:17:59.838212+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:17:59.838217+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:17:59.838252+00:00", "quote", 14.44, 14.44]
["2026-09-04T16:17:59.838252+00:00", "quote", 14.44, 14.44]
["2026-09-04T16:17:59.838392+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:17:59.838708+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:17:59.838753+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:17:59.838798+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:17:59.838808+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:17:59.838808+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:17:59.838853+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:17:59.839114+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:17:59.839254+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:17:59.839269+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:17:59.839725+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:17:59.840873+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:17:59.841309+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:17:59.843088+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:17:59.869155+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:17:59.999816+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:00.049249+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:00.049259+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:00.049309+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:00.049875+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:00.897795+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:00.899143+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:00.899889+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:00.901007+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:00.901132+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:00.901704+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:00.901709+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:00.901769+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:00.903729+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:00.903814+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:00.903819+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:00.903824+00:00", "trade", 14.44, 100.0]
["2026-09-04T16:18:00.903859+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:00.903924+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:00.903924+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:00.904125+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:00.904365+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:00.904466+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:00.904470+00:00", "quote", 14.44, 14.44]
["2026-09-04T16:18:00.904641+00:00", "quote", 14.44, 14.44]
["2026-09-04T16:18:00.905317+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:18:00.905363+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:18:00.905373+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:18:00.905413+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:18:00.905959+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:18:00.906300+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:18:00.906485+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:18:00.906776+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:18:00.908916+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:18:00.908951+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:18:00.908981+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:18:00.909096+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:18:00.914775+00:00", "quote", 14.43, 14.45]
["2026-09-04T16:18:00.914850+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:18:00.915256+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:18:00.926262+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:18:00.929951+00:00", "quote", 14.44, 14.44]
["2026-09-04T16:18:00.930051+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:18:00.930111+00:00", "quote", 14.43, 14.45]
["2026-09-04T16:18:00.930332+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:18:00.930633+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:18:00.930638+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:18:00.930648+00:00", "quote", 14.44, 14.44]
["2026-09-04T16:18:00.930668+00:00", "quote", 14.44, 14.44]
["2026-09-04T16:18:00.930673+00:00", "quote", 14.44, 14.44]
["2026-09-04T16:18:00.930693+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:00.930696+00:00", "trade", 14.44, 100.0]
["2026-09-04T16:18:00.930698+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:00.930698+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:00.930708+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:00.930708+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:00.930738+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:00.930743+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:00.930748+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:00.930753+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:00.930948+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:00.930999+00:00", "quote", 14.44, 14.44]
["2026-09-04T16:18:00.931144+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:00.931254+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:00.931324+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:00.931455+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:00.931525+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:00.931625+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:00.936136+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:01.497653+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:01.497658+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:01.498245+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:01.498350+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:01.631341+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:01.822171+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:01.857600+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:02.131678+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:02.132139+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:02.331122+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:04.310225+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:04.628348+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:04.659387+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:04.681785+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:04.682151+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:04.682266+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:04.682702+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:04.682802+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:04.682802+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:04.691759+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:04.692210+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:05.251396+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:05.251426+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:05.257591+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:05.257681+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:05.257711+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:05.257716+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:05.258227+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:05.258283+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:05.258734+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:05.258754+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:05.261350+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:05.269314+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:05.538645+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:05.549070+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:05.549070+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:05.550684+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:05.566537+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:05.576535+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:05.576956+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:06.391280+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:06.396558+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:06.396608+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:06.396643+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:06.397485+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:06.397606+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:06.398047+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:06.401229+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:06.802881+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:06.803597+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:06.813351+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:06.813401+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:06.813536+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:06.814007+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:06.840145+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:06.840841+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:06.840876+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:06.840886+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:06.841282+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:06.841292+00:00", "quote", 14.43, 14.45]
["2026-09-04T16:18:06.841322+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:18:06.841347+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:18:06.841357+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:18:06.841412+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:18:06.843753+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:18:06.843853+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:18:06.851597+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:18:06.851837+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:18:07.511107+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:18:07.511914+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:18:08.307261+00:00", "trade", 14.4379, 1.0]
["2026-09-04T16:18:08.307634+00:00", "trade", 14.4379, 1.0]
["2026-09-04T16:18:08.767599+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:18:08.867226+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:18:09.834018+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:18:10.124623+00:00", "trade", 14.44, 1.0]
["2026-09-04T16:18:10.174104+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:18:10.191199+00:00", "quote", 14.43, 14.45]
["2026-09-04T16:18:10.191244+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:10.191244+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:10.191309+00:00", "quote", 14.43, 14.45]
["2026-09-04T16:18:10.191364+00:00", "quote", 14.43, 14.45]
["2026-09-04T16:18:10.191424+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:10.191474+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:10.191650+00:00", "trade", 14.44, 25.0]
["2026-09-04T16:18:10.191713+00:00", "trade", 14.44, 75.0]
["2026-09-04T16:18:10.191715+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:10.191720+00:00", "quote", 14.44, 14.44]
["2026-09-04T16:18:10.191730+00:00", "quote", 14.44, 14.44]
["2026-09-04T16:18:10.191740+00:00", "quote", 14.44, 14.44]
["2026-09-04T16:18:10.191750+00:00", "quote", 14.44, 14.44]
["2026-09-04T16:18:10.191750+00:00", "quote", 14.44, 14.44]
["2026-09-04T16:18:10.191755+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:10.191760+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:10.191760+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:10.191765+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:10.191770+00:00", "quote", 14.44, 14.44]
["2026-09-04T16:18:10.191775+00:00", "quote", 14.44, 14.44]
["2026-09-04T16:18:10.191850+00:00", "quote", 14.44, 14.44]
["2026-09-04T16:18:10.192136+00:00", "quote", 14.44, 14.44]
["2026-09-04T16:18:10.192140+00:00", "trade", 14.44, 100.0]
["2026-09-04T16:18:10.192166+00:00", "quote", 14.44, 14.44]
["2026-09-04T16:18:10.192271+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:10.192336+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:10.192397+00:00", "quote", 14.44, 14.44]
["2026-09-04T16:18:10.192477+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:10.192732+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:10.192878+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:10.192913+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:10.192998+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:10.192998+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:10.193474+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:10.194466+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:10.195028+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:10.195158+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:10.196832+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:10.197779+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:10.199574+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:10.199599+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:10.203658+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:10.232587+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:10.256163+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:10.259030+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:10.266262+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:10.266503+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:10.302754+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:10.303416+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:10.514393+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:10.567815+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:10.567835+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:10.567936+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:10.568828+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:10.577804+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:10.610803+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:10.896348+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:10.896849+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:10.941074+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:10.942001+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:10.947003+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:10.947475+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:10.947555+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:10.947680+00:00", "quote", 14.43, 14.45]
["2026-09-04T16:18:10.948161+00:00", "quote", 14.43, 14.45]
["2026-09-04T16:18:10.948337+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:10.948387+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:10.948497+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:10.948973+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:10.949284+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:10.949875+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:10.951324+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:11.262399+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:11.262575+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:11.262951+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:11.263096+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:11.267532+00:00", "quote", 14.43, 14.45]
["2026-09-04T16:18:11.267534+00:00", "trade", 14.44, 25.0]
["2026-09-04T16:18:11.267537+00:00", "trade", 14.44, 75.0]
["2026-09-04T16:18:11.267585+00:00", "trade", 14.44, 25.0]
["2026-09-04T16:18:11.267597+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:11.267612+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:11.267652+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:11.267652+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:11.267672+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:11.267722+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:11.268875+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:11.268875+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:11.268880+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:11.269677+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:11.319926+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:11.320583+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:11.330677+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:11.331218+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:11.331313+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:11.331890+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:11.332060+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:11.568303+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:11.859259+00:00", "trade", 14.4461, 1.0]
["2026-09-04T16:18:11.860704+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:11.937848+00:00", "trade", 14.445, 20.0]
["2026-09-04T16:18:14.230146+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:14.230251+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:14.230697+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:14.230702+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:14.230863+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:14.240195+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:14.242947+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:14.248976+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:14.344799+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:14.347531+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:14.348022+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:14.348127+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:14.355435+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:14.356552+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:14.356552+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:14.357970+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:14.422750+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:14.422795+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:14.430513+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:14.430849+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:14.430914+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:14.452551+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:14.452791+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:15.151986+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:15.152011+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:15.217327+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:15.217372+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:15.218334+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:15.422981+00:00", "trade", 14.4464, 20.0]
["2026-09-04T16:18:15.983300+00:00", "trade", 14.4462, 1.0]
["2026-09-04T16:18:16.010305+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:16.150062+00:00", "trade", 14.4418, 100.0]
["2026-09-04T16:18:17.620476+00:00", "trade", 14.4462, 100.0]
["2026-09-04T16:18:17.829106+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:19.661194+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:19.661514+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:19.846635+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:19.874867+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:20.565848+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:20.681207+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:20.681343+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:20.681578+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:20.682285+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:20.682766+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:20.750497+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:20.999115+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:21.006612+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:21.037741+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:21.978205+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:21.978697+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:22.073888+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:22.129932+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:22.130699+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:22.130749+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:22.130854+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:22.130864+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:22.176558+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:22.664114+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:22.772763+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:24.909905+00:00", "trade", 14.445, 200.0]
["2026-09-04T16:18:24.910538+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:24.911220+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:24.984083+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:25.202483+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:25.960361+00:00", "trade", 14.4462, 2.0]
["2026-09-04T16:18:27.100366+00:00", "trade", 14.4497, 2076.0]
["2026-09-04T16:18:27.100745+00:00", "trade", 14.4497, 1.0]
["2026-09-04T16:18:27.101014+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:27.212867+00:00", "trade", 14.445, 35.0]
["2026-09-04T16:18:27.662691+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:27.662997+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:27.763707+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:27.764348+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:27.865600+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:28.702347+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:28.702733+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:28.770474+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:29.606425+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:29.607227+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:29.940245+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:29.941037+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:29.999843+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:30.080183+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:31.025770+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:31.104221+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:31.104487+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:31.104492+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:31.105144+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:31.125307+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:31.154130+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:31.317299+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:31.745333+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:31.745363+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:31.745884+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:31.745969+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:31.746030+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:31.771776+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:31.807526+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:32.066839+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:32.067004+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:32.127147+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:32.191543+00:00", "trade", 14.4368, 11.0]
["2026-09-04T16:18:32.317556+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:32.355085+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:32.797112+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:32.799849+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:33.436761+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:33.541370+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:33.541420+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:33.541786+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:33.541986+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:33.542237+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:33.542388+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:33.542417+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:33.542868+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:33.601608+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:33.799404+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:33.799484+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:33.800266+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:34.337110+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:34.337586+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:34.798845+00:00", "trade", 14.4463, 2.0]
["2026-09-04T16:18:34.896411+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:34.896687+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:34.896692+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:34.896962+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:34.897313+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:34.897383+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:34.897454+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:34.897699+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:34.897734+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:34.897940+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:34.898145+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:34.898466+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:34.898626+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:34.899138+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:34.910730+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:34.912419+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:34.963741+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:35.204720+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:35.208164+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:35.208259+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:35.208845+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:35.214689+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:35.969310+00:00", "trade", 14.445, 345.0]
["2026-09-04T16:18:35.971050+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:36.879609+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:36.880345+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:36.883027+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:36.883377+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:36.959408+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:37.468380+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:37.471894+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:37.854736+00:00", "trade", 14.445, 1.0]
["2026-09-04T16:18:37.867807+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:37.867942+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:37.874618+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:37.874863+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:38.565061+00:00", "trade", 14.445, 100.0]
["2026-09-04T16:18:38.725033+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:38.765043+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:39.366595+00:00", "trade", 14.4463, 1.0]
["2026-09-04T16:18:39.385225+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:39.421576+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:39.923978+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:39.967707+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:40.272773+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:40.656417+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:40.706476+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:41.653035+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:41.654223+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:42.880899+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:43.289447+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:43.299769+00:00", "trade", 14.4463, 1.0]
["2026-09-04T16:18:43.712549+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:43.713371+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:43.713677+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:43.713687+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:43.714083+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:43.747617+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:44.111408+00:00", "trade", 14.4452, 2.0]
["2026-09-04T16:18:44.887712+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:45.069821+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:45.135001+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:45.135974+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:45.140715+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:45.140735+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:45.140805+00:00", "quote", 14.43, 14.45]
["2026-09-04T16:18:45.140870+00:00", "quote", 14.43, 14.45]
["2026-09-04T16:18:45.140925+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:45.141422+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:45.141477+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:45.141572+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:45.141592+00:00", "quote", 14.44, 14.44]
["2026-09-04T16:18:45.141667+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:45.141673+00:00", "trade", 14.44, 100.0]
["2026-09-04T16:18:45.141676+00:00", "trade", 14.44, 700.0]
["2026-09-04T16:18:45.141702+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:45.141817+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:45.141923+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:45.142018+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:45.142173+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:45.142243+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:45.142274+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:45.142274+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:45.145937+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:45.149837+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:45.151400+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:45.193094+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:45.722771+00:00", "trade", 14.445, 1000.0]
["2026-09-04T16:18:45.926746+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:45.926771+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:45.927223+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:46.592512+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:46.594627+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:47.036534+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:47.037010+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:47.037471+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:47.097239+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:47.473476+00:00", "trade", 14.4499, 500.0]
["2026-09-04T16:18:47.527628+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:47.589591+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:47.930247+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:47.930317+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:48.118485+00:00", "trade", 14.4401, 300.0]
["2026-09-04T16:18:48.119082+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:48.573231+00:00", "trade", 14.4388, 10.0]
["2026-09-04T16:18:49.025179+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:49.556890+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:49.557231+00:00", "quote", 14.43, 14.45]
["2026-09-04T16:18:49.557592+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:49.557808+00:00", "trade", 14.44, 100.0]
["2026-09-04T16:18:49.557998+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:49.567195+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:49.992469+00:00", "trade", 14.4453, 1.0]
["2026-09-04T16:18:50.474848+00:00", "trade", 14.445, 50.0]
["2026-09-04T16:18:50.798211+00:00", "trade", 14.4466, 1.0]
["2026-09-04T16:18:51.123671+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:51.123716+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:51.123851+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:51.124022+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:51.124408+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:51.133981+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:51.195933+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:51.196058+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:51.196154+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:51.196309+00:00", "quote", 14.43, 14.45]
["2026-09-04T16:18:51.196735+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:18:51.196765+00:00", "quote", 14.44, 14.44]
["2026-09-04T16:18:51.196810+00:00", "quote", 14.44, 14.44]
["2026-09-04T16:18:51.196860+00:00", "quote", 14.44, 14.44]
["2026-09-04T16:18:51.196870+00:00", "quote", 14.44, 14.44]
["2026-09-04T16:18:51.197317+00:00", "quote", 14.44, 14.44]
["2026-09-04T16:18:51.197346+00:00", "quote", 14.44, 14.44]
["2026-09-04T16:18:51.197427+00:00", "quote", 14.44, 14.44]
["2026-09-04T16:18:51.197433+00:00", "trade", 14.44, 104.0]
["2026-09-04T16:18:51.197492+00:00", "quote", 14.44, 14.44]
["2026-09-04T16:18:51.197517+00:00", "trade", 14.44, 3.0]
["2026-09-04T16:18:51.197517+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:51.197692+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:51.197697+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:51.197757+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:51.197767+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:51.197793+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:51.197878+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:51.198098+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:51.198419+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:51.198690+00:00", "trade", 14.44, 16.0]
["2026-09-04T16:18:51.198885+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:51.199131+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:51.199592+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:51.199607+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:51.202348+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:51.202368+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:51.204579+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:51.205541+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:51.205786+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:51.238224+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:51.238314+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:51.238560+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:51.289310+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:51.289591+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:51.289852+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:51.520040+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:51.520272+00:00", "trade", 14.44, 100.0]
["2026-09-04T16:18:51.520366+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:51.678457+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:52.432262+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:52.432548+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:52.432844+00:00", "quote", 14.43, 14.45]
["2026-09-04T16:18:52.432894+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:52.546644+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:52.546940+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:52.547206+00:00", "quote", 14.43, 14.45]
["2026-09-04T16:18:52.547722+00:00", "quote", 14.43, 14.45]
["2026-09-04T16:18:52.547722+00:00", "quote", 14.43, 14.45]
["2026-09-04T16:18:52.547882+00:00", "quote", 14.43, 14.45]
["2026-09-04T16:18:52.548484+00:00", "quote", 14.43, 14.45]
["2026-09-04T16:18:52.672364+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:52.674048+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:52.771074+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:53.686283+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:53.726464+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:54.004877+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:54.062735+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:55.018185+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:55.025452+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:55.026119+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:55.027076+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:55.027131+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:55.027412+00:00", "quote", 14.43, 14.45]
["2026-09-04T16:18:55.028048+00:00", "quote", 14.43, 14.45]
["2026-09-04T16:18:55.028174+00:00", "quote", 14.43, 14.45]
["2026-09-04T16:18:55.033531+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:55.033581+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:55.033652+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:55.063447+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:55.063463+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:55.164573+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:55.164869+00:00", "quote", 14.43, 14.45]
["2026-09-04T16:18:55.164959+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:55.165320+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:55.165922+00:00", "quote", 14.43, 14.45]
["2026-09-04T16:18:55.166483+00:00", "quote", 14.43, 14.45]
["2026-09-04T16:18:55.170207+00:00", "quote", 14.43, 14.45]
["2026-09-04T16:18:55.530409+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:18:55.531121+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:18:55.531528+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:18:55.531617+00:00", "quote", 14.44, 14.44]
["2026-09-04T16:18:55.531622+00:00", "quote", 14.44, 14.44]
["2026-09-04T16:18:55.531622+00:00", "quote", 14.44, 14.44]
["2026-09-04T16:18:55.531783+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:55.531813+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:55.531893+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:55.532008+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:55.532083+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:55.532174+00:00", "quote", 14.43, 14.45]
["2026-09-04T16:18:55.532194+00:00", "quote", 14.43, 14.45]
["2026-09-04T16:18:55.532194+00:00", "quote", 14.43, 14.45]
["2026-09-04T16:18:55.532199+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:18:55.532294+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:18:55.532354+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:18:55.532529+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:18:55.532840+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:18:55.532900+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:18:55.532900+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:18:55.533081+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:18:55.533181+00:00", "quote", 14.44, 14.44]
["2026-09-04T16:18:55.533186+00:00", "quote", 14.44, 14.44]
["2026-09-04T16:18:55.533186+00:00", "quote", 14.44, 14.44]
["2026-09-04T16:18:55.533271+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:55.533372+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:55.533387+00:00", "quote", 14.44, 14.44]
["2026-09-04T16:18:55.533512+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:55.533557+00:00", "quote", 14.43, 14.45]
["2026-09-04T16:18:55.533737+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:18:55.533893+00:00", "quote", 14.44, 14.44]
["2026-09-04T16:18:55.533933+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:18:55.533973+00:00", "quote", 14.44, 14.44]
["2026-09-04T16:18:55.534028+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:55.534053+00:00", "quote", 14.43, 14.45]
["2026-09-04T16:18:55.534063+00:00", "quote", 14.43, 14.45]
["2026-09-04T16:18:55.534093+00:00", "quote", 14.43, 14.45]
["2026-09-04T16:18:55.534093+00:00", "quote", 14.43, 14.45]
["2026-09-04T16:18:55.534098+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:18:55.534108+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:18:55.534414+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:18:55.534414+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:18:55.534434+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:18:55.534534+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:18:55.534690+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:18:55.534735+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:18:55.534745+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:18:55.534760+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:18:55.534770+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:18:55.535071+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:18:55.535163+00:00", "trade", 14.44, 20.0]
["2026-09-04T16:18:55.535166+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:18:55.535211+00:00", "quote", 14.44, 14.44]
["2026-09-04T16:18:55.535216+00:00", "quote", 14.44, 14.44]
["2026-09-04T16:18:55.535216+00:00", "quote", 14.44, 14.44]
["2026-09-04T16:18:55.535246+00:00", "quote", 14.44, 14.44]
["2026-09-04T16:18:55.535336+00:00", "quote", 14.44, 14.44]
["2026-09-04T16:18:55.535577+00:00", "quote", 14.44, 14.44]
["2026-09-04T16:18:55.535597+00:00", "quote", 14.44, 14.44]
["2026-09-04T16:18:55.535597+00:00", "quote", 14.44, 14.44]
["2026-09-04T16:18:55.535903+00:00", "quote", 14.44, 14.44]
["2026-09-04T16:18:55.536850+00:00", "quote", 14.44, 14.44]
["2026-09-04T16:18:55.536900+00:00", "quote", 14.44, 14.44]
["2026-09-04T16:18:55.536950+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:18:55.537211+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:18:55.537587+00:00", "quote", 14.43, 14.45]
["2026-09-04T16:18:55.590638+00:00", "quote", 14.43, 14.45]
["2026-09-04T16:18:55.590703+00:00", "quote", 14.43, 14.45]
["2026-09-04T16:18:55.819102+00:00", "quote", 14.43, 14.45]
["2026-09-04T16:18:55.819899+00:00", "quote", 14.43, 14.45]
["2026-09-04T16:18:56.549431+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:56.549456+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:57.073920+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:57.073985+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:57.074952+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:57.096739+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:57.132409+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:57.132494+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:18:57.132865+00:00", "quote", 14.43, 14.45]
["2026-09-04T16:18:57.133552+00:00", "quote", 14.43, 14.45]
["2026-09-04T16:18:57.134870+00:00", "quote", 14.43, 14.45]
["2026-09-04T16:18:57.191594+00:00", "trade", 14.44, 10.0]
["2026-09-04T16:18:57.192216+00:00", "quote", 14.43, 14.45]
["2026-09-04T16:18:57.192252+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:18:57.193650+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:18:57.194081+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:18:57.199353+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:18:58.064398+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:18:58.064464+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:18:58.064970+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:18:58.065020+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:18:58.065351+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:18:58.065351+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:18:58.065621+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:18:58.128937+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:18:58.140154+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:18:59.019385+00:00", "trade", 14.4467, 2.0]
["2026-09-04T16:18:59.071100+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:18:59.075225+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:18:59.075606+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:18:59.075892+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:18:59.076563+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:18:59.080638+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:18:59.082478+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:18:59.737472+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:18:59.984642+00:00", "trade", 14.435, 85.0]
["2026-09-04T16:18:59.999877+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:19:01.027308+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:19:01.027740+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:19:01.028065+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:19:01.028496+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:19:01.028496+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:19:01.028662+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:19:01.095185+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:19:01.125166+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:19:01.292475+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:19:01.605220+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:19:01.605270+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:19:01.605320+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:19:01.605866+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:19:01.605866+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:19:01.605986+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:19:01.606347+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:19:01.707749+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:19:02.755614+00:00", "trade", 14.435, 4.0]
["2026-09-04T16:19:03.040302+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:19:03.789511+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:19:03.789591+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:19:03.790047+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:19:03.790774+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:19:03.791079+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:19:03.791215+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:19:03.791520+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:19:03.828250+00:00", "trade", 14.435, 11.0]
["2026-09-04T16:19:03.828829+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:19:03.893729+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:19:03.932421+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:19:03.932742+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:19:04.071587+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:19:04.247802+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:19:04.248243+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:19:04.356180+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:19:04.356521+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:19:04.356681+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:19:04.364565+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:19:04.565002+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:19:04.570069+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:19:04.641439+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:19:04.641890+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:19:04.642652+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:19:05.405834+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:19:06.069876+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:19:06.069896+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:19:06.070357+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:19:06.430836+00:00", "trade", 14.4469, 2.0]
["2026-09-04T16:19:07.879149+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:19:07.879164+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:19:07.881114+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:19:08.313638+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:19:08.324322+00:00", "trade", 14.435, 100.0]
["2026-09-04T16:19:08.324930+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:19:08.324935+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:19:08.325051+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:19:08.325131+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:19:08.325411+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:19:08.435484+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:19:09.154581+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:19:09.154581+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:19:09.294925+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:19:09.295366+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:19:09.378153+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:19:09.516583+00:00", "trade", 14.435, 190.0]
["2026-09-04T16:19:09.516583+00:00", "trade", 14.435, 10.0]
["2026-09-04T16:19:09.516844+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:19:09.516869+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:19:09.517280+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:19:10.023881+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:19:10.023921+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:19:10.023946+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:19:10.024683+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:19:10.025204+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:19:10.025404+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:19:10.056494+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:19:10.056950+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:19:10.105766+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:19:10.210335+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:19:10.677726+00:00", "trade", 14.4469, 1.0]
["2026-09-04T16:19:11.015442+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:19:11.015682+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:19:11.015708+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:19:11.063897+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:19:11.273150+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:19:12.373662+00:00", "trade", 14.44, 40.0]
["2026-09-04T16:19:12.852316+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:19:12.852341+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:19:12.852742+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:19:14.349907+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:19:14.350368+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:19:15.370261+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:19:16.700895+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:19:16.783717+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:19:16.785141+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:19:16.790548+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:19:17.036950+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:19:17.085576+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:19:17.676690+00:00", "trade", 14.4464, 2.0]
["2026-09-04T16:19:17.793467+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:19:17.794048+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:19:18.311375+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:19:18.313906+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:19:18.338580+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:19:18.339066+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:19:19.081624+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:19:19.979454+00:00", "trade", 14.435, 1.0]
["2026-09-04T16:19:21.410895+00:00", "trade", 14.435, 100.0]
["2026-09-04T16:19:21.411276+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:19:21.411283+00:00", "trade", 14.44, 2.0]
["2026-09-04T16:19:21.411361+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:19:21.411542+00:00", "quote", 14.44, 14.44]
["2026-09-04T16:19:21.411627+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:19:21.411973+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:19:21.412058+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:19:21.412144+00:00", "quote", 14.44, 14.44]
["2026-09-04T16:19:21.412424+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:19:21.412524+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:19:21.412589+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:19:21.412624+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:19:21.412675+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:19:21.412705+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:19:21.412760+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:19:21.412865+00:00", "quote", 14.43, 14.45]
["2026-09-04T16:19:21.412905+00:00", "quote", 14.43, 14.45]
["2026-09-04T16:19:21.412945+00:00", "quote", 14.43, 14.45]
["2026-09-04T16:19:21.413301+00:00", "quote", 14.43, 14.45]
["2026-09-04T16:19:21.413582+00:00", "quote", 14.43, 14.45]
["2026-09-04T16:19:21.414023+00:00", "quote", 14.43, 14.45]
["2026-09-04T16:19:21.414845+00:00", "quote", 14.43, 14.45]
["2026-09-04T16:19:21.414980+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:19:21.415031+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:19:21.415586+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:19:21.416594+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:19:21.416645+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:19:21.416950+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:19:21.417000+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:19:21.417040+00:00", "quote", 14.43, 14.45]
["2026-09-04T16:19:21.417060+00:00", "quote", 14.43, 14.45]
["2026-09-04T16:19:21.417416+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:19:21.417421+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:19:21.417461+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:19:21.417471+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:19:21.417501+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:19:21.417666+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:19:21.417722+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:19:21.417877+00:00", "quote", 14.44, 14.44]
["2026-09-04T16:19:21.417882+00:00", "quote", 14.44, 14.44]
["2026-09-04T16:19:21.417887+00:00", "quote", 14.44, 14.44]
["2026-09-04T16:19:21.417967+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:19:21.417987+00:00", "quote", 14.44, 14.44]
["2026-09-04T16:19:21.418228+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:19:21.418824+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:19:21.418934+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:19:21.418980+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:19:21.419035+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:19:21.419225+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:19:21.419300+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:19:21.419315+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:19:21.419496+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:19:21.419586+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:19:21.419867+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:19:21.425420+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:19:21.513299+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:19:22.697689+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:19:22.698366+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:19:22.759567+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:19:22.760073+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:19:23.142017+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:19:23.142589+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:19:23.142744+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:19:23.150382+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:19:24.431603+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:19:24.432480+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:19:24.527892+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:19:24.963705+00:00", "trade", 14.4399, 50.0]
["2026-09-04T16:19:24.963745+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:19:24.970982+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:19:25.271588+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:19:25.271899+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:19:25.272014+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:19:25.272355+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:19:25.272691+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:19:25.281863+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:19:25.288253+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:19:26.216779+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:19:26.217831+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:19:26.440347+00:00", "trade", 14.4463, 39.0]
["2026-09-04T16:19:26.779143+00:00", "trade", 14.4463, 1.0]
["2026-09-04T16:19:26.928058+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:19:26.949390+00:00", "trade", 14.4463, 200.0]
["2026-09-04T16:19:26.967391+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:19:26.982302+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:19:26.982833+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:19:27.964599+00:00", "trade", 14.4449, 85.0]
["2026-09-04T16:19:28.874703+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:19:28.874984+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:19:28.875685+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:19:28.885689+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:19:28.938540+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:19:29.061097+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:19:29.061282+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:19:29.061313+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:19:29.061313+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:19:29.061343+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:19:29.061357+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:19:29.061774+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:19:29.061794+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:19:29.061879+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:19:29.071712+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:19:29.071852+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:19:29.072008+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:19:29.072028+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:19:29.072033+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:19:29.072038+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:19:29.072574+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:19:29.072975+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:19:29.084678+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:19:29.095574+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:19:29.095679+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:19:29.095759+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:19:29.095764+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:19:29.095769+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:19:29.095784+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:19:29.095935+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:19:29.096271+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:19:29.096316+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:19:29.162603+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:19:29.999907+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:19:30.012977+00:00", "trade", 14.435, 3000.0]
["2026-09-04T16:19:31.833007+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:19:32.824573+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:19:32.824729+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:19:32.825014+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:19:32.829916+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:19:33.268355+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:19:33.268395+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:19:33.450472+00:00", "trade", 14.4394, 2.0]
["2026-09-04T16:19:33.539126+00:00", "trade", 14.435, 14.0]
["2026-09-04T16:19:34.049062+00:00", "trade", 14.4301, 900.0]
["2026-09-04T16:19:34.298422+00:00", "trade", 14.4452, 2.0]
["2026-09-04T16:19:35.834285+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:19:36.299503+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:19:36.299543+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:19:36.299944+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:19:36.300024+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:19:36.316633+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:19:37.471921+00:00", "trade", 14.4373, 80.0]
["2026-09-04T16:19:37.472641+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:19:37.560496+00:00", "trade", 14.435, 1.0]
["2026-09-04T16:19:37.745411+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:19:37.745927+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:19:39.435796+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:19:39.435826+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:19:39.435876+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:19:39.436563+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:19:39.436858+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:19:39.436858+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:19:39.445825+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:19:39.491338+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:19:39.491463+00:00", "quote", 14.44, 14.44]
["2026-09-04T16:19:39.491784+00:00", "quote", 14.44, 14.44]
["2026-09-04T16:19:39.491799+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:19:39.491829+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:19:39.491839+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:19:39.491884+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:19:39.491941+00:00", "trade", 14.435, 100.0]
["2026-09-04T16:19:39.492260+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:19:39.492351+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:19:39.492681+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:19:39.493152+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:19:39.493157+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:19:39.501973+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:19:39.502214+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:19:39.502755+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:19:39.623197+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:19:39.623924+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:19:39.624375+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:19:39.743424+00:00", "trade", 14.4399, 33.0]
["2026-09-04T16:19:39.860387+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:19:39.988447+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:19:40.097112+00:00", "trade", 14.435, 1.0]
["2026-09-04T16:19:40.098494+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:19:40.398940+00:00", "trade", 14.4451, 1.0]
["2026-09-04T16:19:40.435757+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:19:41.851408+00:00", "quote", 14.43, 14.45]
["2026-09-04T16:19:41.851408+00:00", "quote", 14.43, 14.45]
["2026-09-04T16:19:41.851673+00:00", "quote", 14.43, 14.45]
["2026-09-04T16:19:41.851729+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:19:41.851743+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:19:41.851779+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:19:41.851804+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:19:41.851809+00:00", "quote", 14.43, 14.45]
["2026-09-04T16:19:41.851814+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:19:41.851874+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:19:41.851884+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:19:41.851934+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:19:41.852285+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:19:41.852290+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:19:41.852656+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:19:41.917149+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:19:41.919770+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:19:41.919956+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:19:42.012617+00:00", "quote", 14.43, 14.45]
["2026-09-04T16:19:42.012688+00:00", "trade", 14.44, 80.0]
["2026-09-04T16:19:42.012747+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:19:42.012797+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:19:42.013043+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:19:42.013168+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:19:42.013253+00:00", "quote", 14.44, 14.44]
["2026-09-04T16:19:42.013459+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:19:42.013461+00:00", "trade", 14.44, 6.0]
["2026-09-04T16:19:42.013499+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:19:42.013529+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:19:42.013534+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:19:42.013544+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:19:42.013544+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:19:42.013602+00:00", "trade", 14.44, 100.0]
["2026-09-04T16:19:42.013799+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:19:42.013814+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:19:42.014080+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:19:42.014225+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:19:42.015213+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:19:42.029863+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:19:42.029868+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:19:42.029973+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:19:42.030369+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:19:42.030404+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:19:42.030474+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:19:42.069527+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:19:42.069532+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:19:42.545796+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:19:42.545836+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:19:43.451358+00:00", "trade", 14.4405, 7.0]
["2026-09-04T16:19:43.453257+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:19:43.823564+00:00", "trade", 14.4401, 80.0]
["2026-09-04T16:19:44.187145+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:19:45.434635+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:19:45.438369+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:19:46.964483+00:00", "trade", 14.445, 1.0]
["2026-09-04T16:19:48.065003+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:19:48.065199+00:00", "quote", 14.43, 14.45]
["2026-09-04T16:19:48.065570+00:00", "quote", 14.43, 14.45]
["2026-09-04T16:19:48.065675+00:00", "quote", 14.43, 14.45]
["2026-09-04T16:19:48.066011+00:00", "quote", 14.43, 14.45]
["2026-09-04T16:19:48.066056+00:00", "quote", 14.43, 14.45]
["2026-09-04T16:19:48.068397+00:00", "quote", 14.43, 14.45]
["2026-09-04T16:19:48.069339+00:00", "quote", 14.43, 14.45]
["2026-09-04T16:19:48.079393+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:19:48.079488+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:19:48.080485+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:19:48.080510+00:00", "quote", 14.43, 14.45]
["2026-09-04T16:19:48.087167+00:00", "trade", 14.44, 1.0]
["2026-09-04T16:19:48.087211+00:00", "quote", 14.43, 14.45]
["2026-09-04T16:19:48.087231+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:19:48.087231+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:19:48.087231+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:19:48.087287+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:19:48.087307+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:19:48.087322+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:19:48.087642+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:19:48.088088+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:19:48.088184+00:00", "quote", 14.43, 14.45]
["2026-09-04T16:19:48.088204+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:19:48.088214+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:19:48.088219+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:19:48.088224+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:19:48.088294+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:19:48.088710+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:19:48.088935+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:19:48.089577+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:19:48.089587+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:19:48.089632+00:00", "quote", 14.44, 14.44]
["2026-09-04T16:19:48.089657+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:19:48.089672+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:19:48.089682+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:19:48.089717+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:19:48.090038+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:19:48.090058+00:00", "quote", 14.43, 14.45]
["2026-09-04T16:19:48.090083+00:00", "quote", 14.43, 14.45]
["2026-09-04T16:19:48.090088+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:19:48.090128+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:19:48.090479+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:19:48.090549+00:00", "quote", 14.44, 14.44]
["2026-09-04T16:19:48.090569+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:19:48.090580+00:00", "quote", 14.44, 14.44]
["2026-09-04T16:19:48.090589+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:19:48.090594+00:00", "quote", 14.43, 14.45]
["2026-09-04T16:19:48.090614+00:00", "quote", 14.43, 14.45]
["2026-09-04T16:19:48.090619+00:00", "quote", 14.43, 14.45]
["2026-09-04T16:19:48.090675+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:19:48.090690+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:19:48.090735+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:19:48.090970+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:19:48.091010+00:00", "quote", 14.44, 14.44]
["2026-09-04T16:19:48.091031+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:19:48.091076+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:19:48.091081+00:00", "quote", 14.44, 14.44]
["2026-09-04T16:19:48.091371+00:00", "quote", 14.44, 14.44]
["2026-09-04T16:19:48.091376+00:00", "quote", 14.44, 14.44]
["2026-09-04T16:19:48.091396+00:00", "quote", 14.44, 14.44]
["2026-09-04T16:19:48.091426+00:00", "quote", 14.44, 14.44]
["2026-09-04T16:19:48.091477+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:19:48.091482+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:19:48.091497+00:00", "trade", 14.44, 100.0]
["2026-09-04T16:19:48.092043+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:19:48.092093+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:19:48.092374+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:19:48.103425+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:19:48.105886+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:19:48.106337+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:19:48.287704+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:19:49.069026+00:00", "trade", 14.4442, 2.0]
["2026-09-04T16:19:49.599106+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:19:53.968245+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:19:54.695333+00:00", "trade", 14.4321, 3.0]
["2026-09-04T16:19:54.695342+00:00", "trade", 14.4321, 1.0]
["2026-09-04T16:19:54.746930+00:00", "trade", 14.435, 126.0]
["2026-09-04T16:19:54.747198+00:00", "trade", 14.435, 74.0]
["2026-09-04T16:19:54.748122+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:19:56.207165+00:00", "trade", 14.4442, 1.0]
["2026-09-04T16:19:58.911050+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:19:58.911521+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:19:59.999938+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:20:00.177942+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:20:01.691776+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:20:01.695676+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:20:01.695676+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:20:01.696137+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:20:01.734403+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:20:01.862158+00:00", "trade", 14.435, 275.0]
["2026-09-04T16:20:01.862728+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:20:01.863250+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:20:01.885989+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:20:02.005398+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:20:02.005433+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:20:02.066663+00:00", "trade", 14.44, 1.0]
["2026-09-04T16:20:02.070828+00:00", "trade", 14.435, 10.0]
["2026-09-04T16:20:02.071455+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:20:02.279626+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:20:02.280057+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:20:02.280067+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:20:02.280092+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:20:02.280498+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:20:02.280764+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:20:02.297950+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:20:02.298867+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:20:02.441862+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:20:03.008076+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:20:03.030564+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:20:03.049339+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:20:04.928253+00:00", "trade", 14.4441, 1.0]
["2026-09-04T16:20:05.040540+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:20:05.040625+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:20:05.040646+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:20:05.040776+00:00", "quote", 14.43, 14.43]
["2026-09-04T16:20:05.040781+00:00", "quote", 14.43, 14.43]
["2026-09-04T16:20:05.040941+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:20:05.041481+00:00", "trade", 14.43, 4.0]
["2026-09-04T16:20:05.041538+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:20:05.041558+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:20:05.041698+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:20:05.041763+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:20:05.042054+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:20:05.042059+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:20:05.042460+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:20:05.042465+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:20:05.042615+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:20:05.043903+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:20:05.043998+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:20:05.044364+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:20:05.044835+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:20:05.046780+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:20:05.046800+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:20:05.048203+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:20:05.048384+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:20:05.050534+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:20:05.065835+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:20:05.075238+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:20:05.084695+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:20:05.095782+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:20:05.693039+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:20:05.693816+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:20:06.010420+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:20:06.010440+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:20:06.363992+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:20:06.461303+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:20:07.554486+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:20:07.554511+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:20:07.555599+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:20:08.958079+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:20:08.961843+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:20:09.534356+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:20:09.548139+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:20:09.633016+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:20:09.646257+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:20:09.647896+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:20:09.669984+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:20:09.953574+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:20:09.953990+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:20:10.145531+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:20:10.206070+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:20:10.206792+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:20:10.207068+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:20:10.826925+00:00", "trade", 14.426, 500.0]
["2026-09-04T16:20:10.900243+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:20:10.900704+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:20:12.704454+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:20:12.838904+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:20:12.839005+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:20:12.839315+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:20:12.839436+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:20:12.839656+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:20:12.885300+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:20:12.885891+00:00", "quote", 14.43, 14.43]
["2026-09-04T16:20:12.885896+00:00", "quote", 14.43, 14.43]
["2026-09-04T16:20:12.886032+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:20:12.886167+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:20:12.886277+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:20:12.886378+00:00", "quote", 14.43, 14.43]
["2026-09-04T16:20:12.886378+00:00", "quote", 14.43, 14.43]
["2026-09-04T16:20:12.886458+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:20:12.886583+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:20:12.886793+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:20:12.886844+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:20:12.886884+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:20:12.886899+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:20:12.886899+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:20:12.887249+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:20:12.887325+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:20:12.889380+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:20:12.893309+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:20:12.931886+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:20:13.076660+00:00", "trade", 14.4439, 1.0]
["2026-09-04T16:20:13.278832+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:20:14.011303+00:00", "trade", 14.4398, 5.0]
["2026-09-04T16:20:14.011348+00:00", "trade", 14.4398, 18.0]
["2026-09-04T16:20:14.259748+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:20:14.259773+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:20:14.260339+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:20:15.193000+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:20:15.193446+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:20:15.302055+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:20:15.611281+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:20:15.868484+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:20:15.868940+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:20:15.871791+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:20:15.872628+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:20:16.614851+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:20:16.614936+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:20:16.615217+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:20:16.643173+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:20:17.007471+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:20:17.059184+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:20:17.239558+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:20:17.506099+00:00", "trade", 14.425, 100.0]
["2026-09-04T16:20:17.855911+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:20:17.856417+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:20:17.856447+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:20:17.856888+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:20:17.869348+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:20:17.886539+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:20:18.507142+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:20:18.507457+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:20:18.607014+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:20:18.607450+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:20:19.437963+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:20:19.437963+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:20:19.531711+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:20:20.436060+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:20:21.877908+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:20:22.595072+00:00", "trade", 14.4432, 1.0]
["2026-09-04T16:20:23.467689+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:20:23.468190+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:20:23.470099+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:20:23.470550+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:20:23.753361+00:00", "trade", 14.4295, 7.0]
["2026-09-04T16:20:24.013537+00:00", "trade", 14.4338, 1.0]
["2026-09-04T16:20:24.858575+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:20:24.858691+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:20:24.858711+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:20:24.858736+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:20:24.858741+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:20:24.858776+00:00", "quote", 14.41, 14.43]
["2026-09-04T16:20:24.858966+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:20:24.868524+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:20:24.868695+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:20:25.822135+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:20:25.822616+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:20:25.825879+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:20:25.826210+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:20:25.887866+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:20:25.888523+00:00", "quote", 14.41, 14.43]
["2026-09-04T16:20:25.888638+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:20:25.888638+00:00", "quote", 14.41, 14.43]
["2026-09-04T16:20:25.888643+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:20:25.888663+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:20:25.888894+00:00", "quote", 14.42, 14.42]
["2026-09-04T16:20:25.888929+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:20:25.888969+00:00", "quote", 14.41, 14.43]
["2026-09-04T16:20:25.888979+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:20:25.889190+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:20:25.890237+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:20:25.890262+00:00", "quote", 14.41, 14.43]
["2026-09-04T16:20:25.890377+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:20:25.890468+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:20:25.890493+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:20:25.890493+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:20:25.890523+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:20:25.890828+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:20:25.900968+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:20:25.901303+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:20:25.914740+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:20:25.915026+00:00", "quote", 14.41, 14.43]
["2026-09-04T16:20:25.916580+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:20:25.916630+00:00", "quote", 14.41, 14.43]
["2026-09-04T16:20:25.916660+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:20:25.916946+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:20:25.917307+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:20:25.918139+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:20:25.918630+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:20:25.919066+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:20:25.919231+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:20:26.056533+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:20:26.060272+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:20:26.072100+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:20:26.073438+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:20:26.594068+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:20:26.594108+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:20:26.594649+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:20:26.595095+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:20:26.595221+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:20:26.596223+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:20:26.597902+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:20:27.697736+00:00", "trade", 14.425, 1000.0]
["2026-09-04T16:20:27.699490+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:20:27.699926+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:20:28.852365+00:00", "trade", 14.425, 500.0]
["2026-09-04T16:20:29.371299+00:00", "trade", 14.4318, 12.0]
["2026-09-04T16:20:29.999958+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:20:30.141746+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:20:30.141861+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:20:30.142237+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:20:30.249432+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:20:30.873902+00:00", "trade", 14.4424, 1.0]
["2026-09-04T16:20:31.352554+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:20:31.352559+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:20:31.458253+00:00", "trade", 14.4279, 10.0]
["2026-09-04T16:20:34.745734+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:20:34.745764+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:20:34.746916+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:20:34.992416+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:20:36.371840+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:20:36.435998+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:20:37.391559+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:20:37.391995+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:20:37.607829+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:20:38.973388+00:00", "trade", 14.4423, 1.0]
["2026-09-04T16:20:39.840610+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:20:39.897393+00:00", "trade", 14.425, 1.0]
["2026-09-04T16:20:39.898303+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:20:39.898343+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:20:40.045588+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:20:40.105531+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:20:40.656779+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:20:41.153873+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:20:42.320099+00:00", "trade", 14.427, 300.0]
["2026-09-04T16:20:43.321374+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:20:46.479068+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:20:46.518992+00:00", "trade", 14.43, 4.0]
["2026-09-04T16:20:46.519127+00:00", "trade", 14.43, 1.0]
["2026-09-04T16:20:48.950046+00:00", "trade", 14.4421, 1.0]
["2026-09-04T16:20:49.412072+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:20:52.233517+00:00", "trade", 14.425, 300.0]
["2026-09-04T16:20:52.304404+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:20:52.304419+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:20:52.347090+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:20:52.347702+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:20:54.731198+00:00", "trade", 14.4373, 5.0]
["2026-09-04T16:20:56.171818+00:00", "trade", 14.4412, 34.0]
["2026-09-04T16:20:57.536497+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:20:57.556345+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:20:57.649622+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:20:57.649887+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:20:57.652138+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:20:58.036886+00:00", "trade", 14.4351, 1.0]
["2026-09-04T16:20:58.994318+00:00", "trade", 14.425, 100.0]
["2026-09-04T16:20:58.994830+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:20:58.995777+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:20:58.996780+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:20:59.248193+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:20:59.278627+00:00", "trade", 14.4412, 100.0]
["2026-09-04T16:20:59.999983+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:21:00.132128+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:21:01.619229+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:21:01.631559+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:21:02.031051+00:00", "trade", 14.43, 79.0]
["2026-09-04T16:21:02.031521+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:21:02.031581+00:00", "trade", 14.43, 1.0]
["2026-09-04T16:21:02.031591+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:21:02.031592+00:00", "trade", 14.43, 20.0]
["2026-09-04T16:21:02.031967+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:21:02.031997+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:21:02.032097+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:21:02.037605+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:21:02.038137+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:21:02.091338+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:21:02.091449+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:21:02.136822+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:21:03.375486+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:21:03.375566+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:21:03.376188+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:21:04.189780+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:21:07.615733+00:00", "trade", 14.425, 10.0]
["2026-09-04T16:21:09.309416+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:21:09.309436+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:21:09.310634+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:21:09.311200+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:21:09.410932+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:21:09.411429+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:21:09.652778+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:21:09.847722+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:21:09.848274+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:21:09.850078+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:21:10.093931+00:00", "trade", 14.4289, 300.0]
["2026-09-04T16:21:10.339047+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:21:10.339609+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:21:10.339794+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:21:10.416913+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:21:10.417469+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:21:11.015325+00:00", "trade", 14.425, 2.0]
["2026-09-04T16:21:11.024421+00:00", "trade", 14.425, 2.0]
["2026-09-04T16:21:11.030436+00:00", "trade", 14.425, 2.0]
["2026-09-04T16:21:11.037668+00:00", "trade", 14.425, 20.0]
["2026-09-04T16:21:11.985660+00:00", "trade", 14.425, 66.0]
["2026-09-04T16:21:11.986601+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:21:11.994143+00:00", "trade", 14.425, 34.0]
["2026-09-04T16:21:12.000003+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:21:13.660700+00:00", "trade", 14.425, 1000.0]
["2026-09-04T16:21:15.568385+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:21:16.811982+00:00", "trade", 14.425, 2.0]
["2026-09-04T16:21:17.066552+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:21:17.067985+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:21:17.068456+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:21:18.007823+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:21:18.346971+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:21:20.400451+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:21:22.018463+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:21:22.164241+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:21:22.164311+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:21:22.545458+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:21:22.548129+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:21:22.866417+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:21:22.874221+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:21:23.172201+00:00", "trade", 14.425, 50.0]
["2026-09-04T16:21:23.210251+00:00", "trade", 14.425, 100.0]
["2026-09-04T16:21:23.210807+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:21:25.516007+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:21:25.516463+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:21:25.594536+00:00", "trade", 14.425, 300.0]
["2026-09-04T16:21:25.606377+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:21:27.405741+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:21:27.881780+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:21:27.971209+00:00", "trade", 14.4302, 15.0]
["2026-09-04T16:21:28.015369+00:00", "trade", 14.425, 50.0]
["2026-09-04T16:21:28.015809+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:21:28.201707+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:21:28.431494+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:21:29.023820+00:00", "trade", 14.425, 126.0]
["2026-09-04T16:21:29.109464+00:00", "trade", 14.425, 100.0]
["2026-09-04T16:21:29.399253+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:21:29.908531+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:21:29.999999+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:21:30.713859+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:21:31.297819+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:21:32.730751+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:21:32.740534+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:21:32.741467+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:21:33.283021+00:00", "trade", 14.425, 7.0]
["2026-09-04T16:21:33.446551+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:21:33.456013+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:21:34.453555+00:00", "trade", 14.4413, 7.0]
["2026-09-04T16:21:34.778506+00:00", "trade", 14.42, 1.0]
["2026-09-04T16:21:34.779675+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:21:34.842349+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:21:35.995921+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:21:35.998367+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:21:36.005133+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:21:36.416207+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:21:41.254616+00:00", "trade", 14.4413, 500.0]
["2026-09-04T16:21:43.163910+00:00", "trade", 14.425, 200.0]
["2026-09-04T16:21:43.751434+00:00", "trade", 14.4413, 18.0]
["2026-09-04T16:21:43.904153+00:00", "trade", 14.425, 11.0]
["2026-09-04T16:21:44.882291+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:21:45.862315+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:21:45.894836+00:00", "trade", 14.425, 100.0]
["2026-09-04T16:21:46.428529+00:00", "trade", 14.4352, 200.0]
["2026-09-04T16:21:46.530375+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:21:46.711587+00:00", "trade", 14.436, 6.0]
["2026-09-04T16:21:47.205236+00:00", "trade", 14.425, 16.0]
["2026-09-04T16:21:47.205513+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:21:47.696631+00:00", "trade", 14.4351, 1.0]
["2026-09-04T16:21:47.872477+00:00", "trade", 14.4415, 100.0]
["2026-09-04T16:21:48.520304+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:21:48.625559+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:21:48.628918+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:21:48.629739+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:21:48.667053+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:21:48.667088+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:21:48.667092+00:00", "trade", 14.42, 1100.0]
["2026-09-04T16:21:48.667128+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:21:48.667138+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:21:48.667138+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:21:48.667148+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:21:48.667164+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:21:48.667165+00:00", "trade", 14.42, 1400.0]
["2026-09-04T16:21:48.667199+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:21:48.667204+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:21:48.667204+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:21:48.667224+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:21:48.667226+00:00", "trade", 14.42, 30.0]
["2026-09-04T16:21:48.667226+00:00", "trade", 14.42, 1000.0]
["2026-09-04T16:21:48.667231+00:00", "trade", 14.42, 1.0]
["2026-09-04T16:21:48.667249+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:21:48.667259+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:21:48.667299+00:00", "quote", 14.42, 14.42]
["2026-09-04T16:21:48.667309+00:00", "quote", 14.42, 14.42]
["2026-09-04T16:21:48.667334+00:00", "quote", 14.42, 14.42]
["2026-09-04T16:21:48.667339+00:00", "quote", 14.42, 14.42]
["2026-09-04T16:21:48.667364+00:00", "quote", 14.42, 14.42]
["2026-09-04T16:21:48.667400+00:00", "trade", 14.42, 10.0]
["2026-09-04T16:21:48.667400+00:00", "trade", 14.42, 1.0]
["2026-09-04T16:21:48.667404+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:21:48.667404+00:00", "quote", 14.42, 14.42]
["2026-09-04T16:21:48.667434+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:21:48.667484+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:21:48.667539+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:21:48.667625+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:21:48.667635+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:21:48.667635+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:21:48.667650+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:21:48.667740+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:21:48.667965+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:21:48.667965+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:21:48.667970+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:21:48.668006+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:21:48.668096+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:21:48.668136+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:21:48.668331+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:21:48.668340+00:00", "trade", 14.41, 105.0]
["2026-09-04T16:21:48.669960+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:21:48.670396+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:21:48.670411+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:21:48.677167+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:21:48.678410+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:21:48.687011+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:21:48.766801+00:00", "trade", 14.415, 100.0]
["2026-09-04T16:21:48.807518+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:21:48.808064+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:21:48.808480+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:21:48.924381+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:21:48.924466+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:21:49.214086+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:21:49.214607+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:21:49.214707+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:21:49.471123+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:21:49.767358+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:21:52.558909+00:00", "trade", 14.415, 100.0]
["2026-09-04T16:21:52.559908+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:21:52.560384+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:21:52.560820+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:21:52.634115+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:21:52.634611+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:21:52.634611+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:21:53.057640+00:00", "trade", 14.42, 100.0]
["2026-09-04T16:21:53.058204+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:21:53.058645+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:21:53.058645+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:21:53.058680+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:21:53.058690+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:21:53.086642+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:21:53.112966+00:00", "trade", 14.42, 100.0]
["2026-09-04T16:21:53.113732+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:21:53.113887+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:21:53.114193+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:21:54.707284+00:00", "trade", 14.4237, 5.0]
["2026-09-04T16:21:54.712225+00:00", "trade", 14.4219, 1.0]
["2026-09-04T16:21:55.207552+00:00", "trade", 14.42, 100.0]
["2026-09-04T16:21:55.207628+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:21:55.207663+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:21:55.207698+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:21:55.207898+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:21:55.208565+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:21:55.249102+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:21:55.260223+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:21:55.403950+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:21:55.404035+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:21:55.404075+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:21:55.404126+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:21:55.404602+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:21:55.405008+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:21:55.405113+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:21:55.414450+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:21:55.414626+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:21:55.415362+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:21:55.579217+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:21:55.591131+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:21:55.898854+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:21:55.909434+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:21:55.983936+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:21:55.993920+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:21:56.086014+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:21:56.096018+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:21:56.651967+00:00", "quote", 14.42, 14.42]
["2026-09-04T16:21:56.652012+00:00", "quote", 14.42, 14.42]
["2026-09-04T16:21:56.652015+00:00", "trade", 14.42, 1.0]
["2026-09-04T16:21:56.652018+00:00", "trade", 14.42, 1.0]
["2026-09-04T16:21:56.652157+00:00", "quote", 14.42, 14.42]
["2026-09-04T16:21:56.652187+00:00", "quote", 14.42, 14.42]
["2026-09-04T16:21:56.652208+00:00", "trade", 14.42, 5.0]
["2026-09-04T16:21:56.652208+00:00", "quote", 14.42, 14.42]
["2026-09-04T16:21:56.652273+00:00", "quote", 14.42, 14.42]
["2026-09-04T16:21:56.652278+00:00", "quote", 14.42, 14.42]
["2026-09-04T16:21:56.652283+00:00", "quote", 14.42, 14.42]
["2026-09-04T16:21:56.652303+00:00", "quote", 14.42, 14.42]
["2026-09-04T16:21:56.652368+00:00", "quote", 14.42, 14.42]
["2026-09-04T16:21:56.652378+00:00", "quote", 14.42, 14.42]
["2026-09-04T16:21:56.652556+00:00", "trade", 14.42, 100.0]
["2026-09-04T16:21:56.652588+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:21:56.652633+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:21:56.652669+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:21:56.652789+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:21:56.652799+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:21:56.652859+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:21:56.652894+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:21:56.652919+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:21:56.653050+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:21:56.653075+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:21:56.653425+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:21:56.654759+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:21:56.655235+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:21:56.655235+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:21:56.657530+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:21:56.707183+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:21:56.750071+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:21:56.750111+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:21:57.300882+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:21:57.300917+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:21:57.300967+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:21:57.301062+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:21:57.301368+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:21:57.394119+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:21:59.368380+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:21:59.368410+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:21:59.368761+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:21:59.399103+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:21:59.399705+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:21:59.400010+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:21:59.400291+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:21:59.667397+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:21:59.667442+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:21:59.667853+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:21:59.667903+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:21:59.667948+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:21:59.668881+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:21:59.668931+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:21:59.669337+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:21:59.669402+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:22:00.000024+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:22:00.659675+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:22:00.659675+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:22:00.659940+00:00", "quote", 14.42, 14.44]
["2026-09-04T16:22:00.660306+00:00", "quote", 14.42, 14.44]
["2026-09-04T16:22:00.660487+00:00", "quote", 14.42, 14.44]
["2026-09-04T16:22:00.667341+00:00", "trade", 14.43, 126.0]
["2026-09-04T16:22:00.667822+00:00", "trade", 14.43, 126.0]
["2026-09-04T16:22:00.668060+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:22:00.668105+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:22:00.668120+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:22:00.668155+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:22:00.668240+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:22:00.668295+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:22:00.668446+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:22:00.668666+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:22:00.668681+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:22:00.678830+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:22:01.078427+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:22:01.153300+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:22:01.154167+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:22:01.154338+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:22:01.490102+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:22:01.548111+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:22:02.189237+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:22:02.189448+00:00", "quote", 14.42, 14.44]
["2026-09-04T16:22:02.224180+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:22:02.224226+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:22:02.225283+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:22:02.226623+00:00", "trade", 14.43, 79.0]
["2026-09-04T16:22:02.295405+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:22:02.295480+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:22:02.295771+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:22:02.295911+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:22:02.296197+00:00", "quote", 14.42, 14.44]
["2026-09-04T16:22:02.296202+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:22:02.296723+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:22:02.296748+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:22:02.296949+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:22:02.297029+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:22:02.303915+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:22:02.303965+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:22:02.303975+00:00", "quote", 14.42, 14.44]
["2026-09-04T16:22:02.304437+00:00", "quote", 14.42, 14.44]
["2026-09-04T16:22:02.304492+00:00", "quote", 14.42, 14.44]
["2026-09-04T16:22:02.304492+00:00", "quote", 14.42, 14.44]
["2026-09-04T16:22:02.304512+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:22:02.304521+00:00", "trade", 14.43, 200.0]
["2026-09-04T16:22:02.306126+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:22:02.348095+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:22:02.397553+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:22:02.397608+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:22:02.397824+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:22:02.397869+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:22:02.397924+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:22:02.793611+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:22:02.793671+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:22:02.794113+00:00", "quote", 14.42, 14.44]
["2026-09-04T16:22:02.987633+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:22:03.866481+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:22:03.866611+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:22:03.867102+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:22:03.867142+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:22:03.867148+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:22:04.173510+00:00", "trade", 14.4407, 100.0]
["2026-09-04T16:22:04.360863+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:22:04.411689+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:22:04.412230+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:22:04.412656+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:22:04.820077+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:22:05.031976+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:22:06.185413+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:22:06.454909+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:22:06.495937+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:22:06.496007+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:22:06.496158+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:22:06.496203+00:00", "quote", 14.42, 14.44]
["2026-09-04T16:22:06.496824+00:00", "quote", 14.42, 14.44]
["2026-09-04T16:22:06.496954+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:22:06.497005+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:22:06.497040+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:22:06.497045+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:22:06.497340+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:22:06.558295+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:22:06.558777+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:22:06.599744+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:22:06.599824+00:00", "quote", 14.42, 14.44]
["2026-09-04T16:22:06.600501+00:00", "quote", 14.42, 14.44]
["2026-09-04T16:22:06.600631+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:22:06.600942+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:22:06.665616+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:22:06.665892+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:22:06.903778+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:22:07.206238+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:22:07.221510+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:22:07.302137+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:22:07.313654+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:22:07.313659+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:22:08.027264+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:22:08.128109+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:22:08.264879+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:22:09.203830+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:22:09.203865+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:22:09.203890+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:22:09.214040+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:22:09.214661+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:22:09.219718+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:22:09.542266+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:22:09.546220+00:00", "trade", 14.4299, 50.0]
["2026-09-04T16:22:09.546231+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:22:09.546261+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:22:09.611957+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:22:09.612448+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:22:09.698288+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:22:09.698463+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:22:09.698553+00:00", "quote", 14.42, 14.44]
["2026-09-04T16:22:09.699160+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:22:09.699170+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:22:09.699425+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:22:09.699816+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:22:09.708612+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:22:09.708647+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:22:09.708682+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:22:09.708703+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:22:09.708707+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:22:09.708712+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:22:09.708742+00:00", "quote", 14.42, 14.44]
["2026-09-04T16:22:09.708848+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:22:09.708888+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:22:09.708893+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:22:09.708898+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:22:09.709174+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:22:09.709184+00:00", "quote", 14.42, 14.44]
["2026-09-04T16:22:09.709194+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:22:09.709299+00:00", "quote", 14.43, 14.43]
["2026-09-04T16:22:09.710010+00:00", "quote", 14.43, 14.43]
["2026-09-04T16:22:09.710056+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:22:09.710061+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:22:09.710062+00:00", "trade", 14.43, 100.0]
["2026-09-04T16:22:09.710101+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:22:09.710101+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:22:09.710612+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:22:09.710642+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:22:09.715925+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:22:09.716376+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:22:09.717223+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:22:09.721598+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:22:09.840947+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:22:11.087113+00:00", "trade", 14.425, 100.0]
["2026-09-04T16:22:12.006614+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:22:12.007055+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:22:12.985746+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:22:12.986177+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:22:13.684876+00:00", "trade", 14.425, 10.0]
["2026-09-04T16:22:13.917730+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:22:14.340055+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:22:14.363259+00:00", "trade", 14.42, 30.0]
["2026-09-04T16:22:14.715818+00:00", "trade", 14.4234, 20.0]
["2026-09-04T16:22:16.009513+00:00", "trade", 14.4286, 500.0]
["2026-09-04T16:22:18.409175+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:22:18.409265+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:22:18.409561+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:22:18.409706+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:22:18.419499+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:22:18.592802+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:22:18.692003+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:22:18.692108+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:22:18.693061+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:22:18.701004+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:22:18.804486+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:22:18.810019+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:22:19.017553+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:22:19.020350+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:22:19.119386+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:22:19.530174+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:22:19.530625+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:22:20.174899+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:22:20.175872+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:22:20.738259+00:00", "trade", 14.425, 2.0]
["2026-09-04T16:22:21.043793+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:22:21.299121+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:22:21.720264+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:22:21.729586+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:22:21.986606+00:00", "trade", 14.4299, 10.0]
["2026-09-04T16:22:21.987752+00:00", "trade", 14.425, 2.0]
["2026-09-04T16:22:22.750522+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:22:22.750998+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:22:22.751530+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:22:22.752201+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:22:22.778414+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:22:23.452834+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:22:24.059171+00:00", "trade", 14.425, 1.0]
["2026-09-04T16:22:25.080636+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:22:25.090284+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:22:25.584379+00:00", "trade", 14.42, 100.0]
["2026-09-04T16:22:25.584545+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:22:25.597441+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:22:25.597602+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:22:25.598063+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:22:25.718486+00:00", "trade", 14.4236, 36.0]
["2026-09-04T16:22:25.719873+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:22:25.723719+00:00", "trade", 14.4257, 4.0]
["2026-09-04T16:22:26.403982+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:22:26.681623+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:22:28.044697+00:00", "trade", 14.4201, 800.0]
["2026-09-04T16:22:30.000055+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:22:30.291803+00:00", "trade", 14.4231, 22.0]
["2026-09-04T16:22:30.431427+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:22:32.704361+00:00", "trade", 14.425, 1.0]
["2026-09-04T16:22:33.034631+00:00", "trade", 14.4328, 22.0]
["2026-09-04T16:22:33.584500+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:22:35.253048+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:22:35.253128+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:22:35.253504+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:22:35.255840+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:22:35.295158+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:22:36.465684+00:00", "trade", 14.425, 100.0]
["2026-09-04T16:22:36.466337+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:22:36.561849+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:22:37.456625+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:22:38.974394+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:22:39.829671+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:22:40.347520+00:00", "trade", 14.425, 1.0]
["2026-09-04T16:22:40.348160+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:22:41.570456+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:22:41.570536+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:22:41.691394+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:22:41.946306+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:22:42.147229+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:22:46.172751+00:00", "trade", 14.425, 10.0]
["2026-09-04T16:22:46.172765+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:22:47.114542+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:22:47.600905+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:22:47.601076+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:22:48.032097+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:22:48.032137+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:22:48.032533+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:22:48.032573+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:22:48.045534+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:22:48.146219+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:22:48.610980+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:22:48.958162+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:22:51.920461+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:22:53.610839+00:00", "trade", 14.4271, 5.0]
["2026-09-04T16:22:54.401494+00:00", "trade", 14.42, 100.0]
["2026-09-04T16:22:54.402032+00:00", "trade", 14.42, 200.0]
["2026-09-04T16:22:54.402648+00:00", "trade", 14.42, 147.0]
["2026-09-04T16:22:54.557120+00:00", "trade", 14.425, 3.0]
["2026-09-04T16:22:54.591594+00:00", "trade", 14.4269, 1.0]
["2026-09-04T16:22:55.577549+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:22:56.039193+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:22:56.539633+00:00", "trade", 14.42, 44.0]
["2026-09-04T16:22:56.866833+00:00", "trade", 14.42, 25.0]
["2026-09-04T16:22:56.866839+00:00", "trade", 14.42, 100.0]
["2026-09-04T16:22:56.866844+00:00", "quote", 14.42, 14.42]
["2026-09-04T16:22:56.866884+00:00", "quote", 14.42, 14.42]
["2026-09-04T16:22:56.866899+00:00", "quote", 14.42, 14.42]
["2026-09-04T16:22:56.866909+00:00", "quote", 14.42, 14.42]
["2026-09-04T16:22:56.866934+00:00", "quote", 14.42, 14.42]
["2026-09-04T16:22:56.866977+00:00", "trade", 14.42, 100.0]
["2026-09-04T16:22:56.867100+00:00", "quote", 14.42, 14.42]
["2026-09-04T16:22:56.867140+00:00", "quote", 14.42, 14.42]
["2026-09-04T16:22:56.867145+00:00", "quote", 14.42, 14.42]
["2026-09-04T16:22:56.867146+00:00", "trade", 14.42, 2500.0]
["2026-09-04T16:22:56.867149+00:00", "trade", 14.42, 500.0]
["2026-09-04T16:22:56.867150+00:00", "quote", 14.42, 14.42]
["2026-09-04T16:22:56.867215+00:00", "quote", 14.42, 14.42]
["2026-09-04T16:22:56.867220+00:00", "quote", 14.42, 14.42]
["2026-09-04T16:22:56.867255+00:00", "quote", 14.42, 14.42]
["2026-09-04T16:22:56.867320+00:00", "quote", 14.42, 14.42]
["2026-09-04T16:22:56.867335+00:00", "trade", 14.42, 1.0]
["2026-09-04T16:22:56.867401+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:22:56.867441+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:22:56.867461+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:22:56.867516+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:22:56.867556+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:22:56.867591+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:22:56.867596+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:22:56.867726+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:22:56.867922+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:22:56.867967+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:22:56.868007+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:22:56.868047+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:22:56.868052+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:22:56.868087+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:22:56.868247+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:22:56.868538+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:22:56.870047+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:22:56.870167+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:22:56.870207+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:22:56.870488+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:22:56.871605+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:22:56.879209+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:22:58.143794+00:00", "trade", 14.41, 1.0]
["2026-09-04T16:22:58.144737+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:22:58.144817+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:22:58.803235+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:22:58.910809+00:00", "trade", 14.4416, 16.0]
["2026-09-04T16:22:59.185195+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:22:59.885502+00:00", "trade", 14.415, 250.0]
["2026-09-04T16:22:59.887231+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:23:00.000090+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:23:00.826130+00:00", "trade", 14.415, 100.0]
["2026-09-04T16:23:00.926286+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:23:00.927007+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:23:00.927468+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:23:03.610567+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:23:04.544361+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:23:04.545884+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:23:04.758585+00:00", "trade", 14.42, 191.0]
["2026-09-04T16:23:05.387333+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:23:06.154875+00:00", "trade", 14.4216, 9.0]
["2026-09-04T16:23:06.871011+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:23:06.871497+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:23:07.640031+00:00", "trade", 14.421, 18.0]
["2026-09-04T16:23:07.641126+00:00", "trade", 14.415, 2.0]
["2026-09-04T16:23:08.374576+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:23:08.375128+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:23:08.375173+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:23:08.964110+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:23:08.965057+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:23:10.033716+00:00", "trade", 14.4134, 6.0]
["2026-09-04T16:23:10.041832+00:00", "trade", 14.415, 1.0]
["2026-09-04T16:23:10.658329+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:23:13.316212+00:00", "trade", 14.415, 9.0]
["2026-09-04T16:23:13.485314+00:00", "trade", 14.415, 100.0]
["2026-09-04T16:23:13.486529+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:23:14.603629+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:23:14.640521+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:23:14.640552+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:23:14.641188+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:23:14.733518+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:23:15.864140+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:23:16.242246+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:23:16.243253+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:23:16.243719+00:00", "trade", 14.415, 6.0]
["2026-09-04T16:23:18.179198+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:23:18.179674+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:23:18.209022+00:00", "trade", 14.415, 10.0]
["2026-09-04T16:23:18.281897+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:23:18.282925+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:23:19.021729+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:23:19.021874+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:23:19.022882+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:23:19.738035+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:23:20.990558+00:00", "trade", 14.415, 1.0]
["2026-09-04T16:23:21.167809+00:00", "trade", 14.415, 200.0]
["2026-09-04T16:23:21.167809+00:00", "trade", 14.415, 100.0]
["2026-09-04T16:23:21.327285+00:00", "trade", 14.415, 120.0]
["2026-09-04T16:23:21.977547+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:23:22.140586+00:00", "trade", 14.4179, 10.0]
["2026-09-04T16:23:22.547139+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:23:22.547434+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:23:22.547489+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:23:22.547705+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:23:22.547785+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:23:22.551163+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:23:22.554260+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:23:22.562941+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:23:23.149026+00:00", "trade", 14.415, 12.0]
["2026-09-04T16:23:24.244946+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:23:24.244962+00:00", "trade", 14.42, 1.0]
["2026-09-04T16:23:24.244964+00:00", "trade", 14.42, 44.0]
["2026-09-04T16:23:24.244991+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:23:24.245021+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:23:24.245087+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:23:24.245127+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:23:24.245137+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:23:24.245202+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:23:24.245267+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:23:24.245603+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:23:24.246169+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:23:24.246169+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:23:24.246264+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:23:24.246705+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:23:24.246776+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:23:24.246781+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:23:24.246781+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:23:24.246866+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:23:24.251309+00:00", "trade", 14.42, 45.0]
["2026-09-04T16:23:24.251397+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:23:24.251437+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:23:24.251477+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:23:24.251627+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:23:24.251948+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:23:24.251953+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:23:24.252304+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:23:24.252334+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:23:24.255827+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:23:24.255988+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:23:24.256429+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:23:24.258027+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:23:24.309555+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:23:24.571133+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:23:24.571183+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:23:24.571970+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:23:24.572090+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:23:24.581618+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:23:25.241990+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:23:26.549043+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:23:26.549063+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:23:26.549328+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:23:26.551032+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:23:28.424624+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:23:28.428122+00:00", "quote", 14.42, 14.42]
["2026-09-04T16:23:28.428222+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:23:28.429104+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:23:28.429140+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:23:28.429576+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:23:28.431861+00:00", "trade", 14.42, 3.0]
["2026-09-04T16:23:28.432508+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:23:28.432949+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:23:28.446656+00:00", "quote", 14.41, 14.43]
["2026-09-04T16:23:28.446732+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:23:28.447273+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:23:28.447453+00:00", "quote", 14.42, 14.42]
["2026-09-04T16:23:28.447453+00:00", "quote", 14.42, 14.42]
["2026-09-04T16:23:28.447634+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:23:28.448150+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:23:28.448390+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:23:28.448430+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:23:28.448450+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:23:28.450591+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:23:28.451112+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:23:28.453016+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:23:28.480637+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:23:28.484206+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:23:28.642690+00:00", "trade", 14.4413, 100.0]
["2026-09-04T16:23:28.643735+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:23:28.644212+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:23:28.742510+00:00", "trade", 14.4208, 21.0]
["2026-09-04T16:23:29.709729+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:23:30.000111+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:23:30.052520+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:23:30.575185+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:23:30.576147+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:23:30.578798+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:23:30.579320+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:23:30.579786+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:23:30.657055+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:23:30.788773+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:23:30.788848+00:00", "quote", 14.42, 14.42]
["2026-09-04T16:23:30.788848+00:00", "quote", 14.42, 14.42]
["2026-09-04T16:23:30.788859+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:23:30.788914+00:00", "quote", 14.41, 14.43]
["2026-09-04T16:23:30.788944+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:23:30.788949+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:23:30.788959+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:23:30.789019+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:23:30.789024+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:23:30.789360+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:23:30.789385+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:23:30.789505+00:00", "quote", 14.42, 14.42]
["2026-09-04T16:23:30.789585+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:23:30.789886+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:23:30.790172+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:23:30.790688+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:23:30.801749+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:23:30.801829+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:23:30.802416+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:23:30.846320+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:23:30.862729+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:23:30.863180+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:23:32.194310+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:23:32.194887+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:23:32.194911+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:23:32.194911+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:23:32.194932+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:23:34.038346+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:23:34.038807+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:23:34.043879+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:23:34.279671+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:23:34.280122+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:23:34.368607+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:23:34.426475+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:23:34.426500+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:23:34.670526+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:23:34.836462+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:23:34.836998+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:23:34.837559+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:23:34.837730+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:23:35.015705+00:00", "trade", 14.4199, 12.0]
["2026-09-04T16:23:35.120138+00:00", "trade", 14.4231, 4.0]
["2026-09-04T16:23:35.291109+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:23:35.291580+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:23:36.129551+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:23:36.130207+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:23:36.467781+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:23:36.468242+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:23:38.159219+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:23:38.196212+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:23:38.985416+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:23:38.985687+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:23:38.985687+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:23:38.985722+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:23:38.986168+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:23:38.993049+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:23:38.993465+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:23:38.996628+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:23:38.996939+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:23:38.997821+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:23:39.003454+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:23:39.022946+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:23:39.023457+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:23:39.032909+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:23:39.052065+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:23:39.052441+00:00", "quote", 14.41, 14.43]
["2026-09-04T16:23:39.052556+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:23:39.052591+00:00", "quote", 14.41, 14.43]
["2026-09-04T16:23:39.052646+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:23:39.053238+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:23:39.062013+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:23:39.179198+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:23:39.183317+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:23:39.183798+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:23:39.184225+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:23:39.186435+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:23:39.203979+00:00", "trade", 14.4413, 100.0]
["2026-09-04T16:23:39.664117+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:23:39.884983+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:23:39.888872+00:00", "quote", 14.41, 14.43]
["2026-09-04T16:23:39.888998+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:23:39.893283+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:23:39.965475+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:23:39.969379+00:00", "quote", 14.42, 14.42]
["2026-09-04T16:23:39.969384+00:00", "quote", 14.42, 14.42]
["2026-09-04T16:23:39.969404+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:23:39.969424+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:23:39.969474+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:23:39.969534+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:23:39.969570+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:23:39.969610+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:23:40.092477+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:23:40.092482+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:23:40.092542+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:23:40.093038+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:23:40.093149+00:00", "quote", 14.41, 14.43]
["2026-09-04T16:23:40.093254+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:23:40.093264+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:23:40.093334+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:23:40.093710+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:23:40.093755+00:00", "quote", 14.42, 14.42]
["2026-09-04T16:23:40.093805+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:23:40.093807+00:00", "trade", 14.42, 100.0]
["2026-09-04T16:23:40.093845+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:23:40.093856+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:23:40.093861+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:23:40.093881+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:23:40.093885+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:23:40.093901+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:23:40.093906+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:23:40.093976+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:23:40.094091+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:23:40.094216+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:23:40.094216+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:23:40.094337+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:23:40.094778+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:23:40.094893+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:23:40.095214+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:23:40.095249+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:23:40.095610+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:23:40.096056+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:23:40.101183+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:23:40.149994+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:23:40.301595+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:23:42.174849+00:00", "trade", 14.415, 70.0]
["2026-09-04T16:23:42.175950+00:00", "trade", 14.42, 6.0]
["2026-09-04T16:23:42.498687+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:23:42.525927+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:23:42.781395+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:23:43.634060+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:23:43.815577+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:23:43.816044+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:23:44.901689+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:23:44.901694+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:23:46.166997+00:00", "trade", 14.415, 100.0]
["2026-09-04T16:23:46.167598+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:23:46.882361+00:00", "trade", 14.4179, 22.0]
["2026-09-04T16:23:46.903976+00:00", "trade", 14.4179, 1.0]
["2026-09-04T16:23:47.053580+00:00", "trade", 14.4226, 13.0]
["2026-09-04T16:23:47.774667+00:00", "trade", 14.4179, 1.0]
["2026-09-04T16:23:49.232123+00:00", "trade", 14.415, 2.0]
["2026-09-04T16:23:49.530806+00:00", "trade", 14.41, 5.0]
["2026-09-04T16:23:49.531002+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:23:49.531203+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:23:49.531228+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:23:49.531233+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:23:49.531253+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:23:49.531263+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:23:49.531338+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:23:49.531339+00:00", "trade", 14.41, 95.0]
["2026-09-04T16:23:49.531609+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:23:49.531638+00:00", "quote", 14.41, 14.41]
["2026-09-04T16:23:49.531764+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:23:49.532195+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:23:49.534636+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:23:49.536881+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:23:49.539292+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:23:49.634208+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:23:49.637468+00:00", "trade", 14.41, 25.0]
["2026-09-04T16:23:49.637486+00:00", "quote", 14.41, 14.41]
["2026-09-04T16:23:49.637496+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:23:49.637511+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:23:49.637526+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:23:49.637531+00:00", "quote", 14.41, 14.41]
["2026-09-04T16:23:49.637536+00:00", "quote", 14.41, 14.41]
["2026-09-04T16:23:49.637546+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:23:49.637552+00:00", "trade", 14.41, 100.0]
["2026-09-04T16:23:49.637576+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:23:49.637581+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:23:49.637585+00:00", "trade", 14.41, 200.0]
["2026-09-04T16:23:49.637586+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:23:49.637771+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:23:49.637783+00:00", "trade", 14.41, 100.0]
["2026-09-04T16:23:49.638127+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:23:49.638277+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:23:49.638398+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:23:49.638493+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:23:49.638513+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:23:49.638663+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:23:49.642427+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:23:49.740451+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:23:49.740471+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:23:50.515015+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:23:50.619995+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:23:50.620060+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:23:50.620099+00:00", "trade", 14.41, 1.0]
["2026-09-04T16:23:50.620100+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:23:50.620556+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:23:50.620561+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:23:50.620652+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:23:50.686408+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:23:50.953906+00:00", "trade", 14.4202, 2.0]
["2026-09-04T16:23:51.292056+00:00", "quote", 14.4, 14.42]
["2026-09-04T16:23:51.292065+00:00", "quote", 14.4, 14.42]
["2026-09-04T16:23:51.292331+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:23:51.292467+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:23:51.292768+00:00", "trade", 14.41, 11.0]
["2026-09-04T16:23:51.293023+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:23:51.293634+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:23:51.306876+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:23:51.581434+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:23:51.582066+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:23:51.715415+00:00", "trade", 14.4079, 6.0]
["2026-09-04T16:23:51.722702+00:00", "trade", 14.405, 1.0]
["2026-09-04T16:23:52.158268+00:00", "quote", 14.41, 14.41]
["2026-09-04T16:23:52.158283+00:00", "quote", 14.41, 14.41]
["2026-09-04T16:23:52.158293+00:00", "quote", 14.41, 14.41]
["2026-09-04T16:23:52.158298+00:00", "quote", 14.41, 14.41]
["2026-09-04T16:23:52.158314+00:00", "quote", 14.41, 14.41]
["2026-09-04T16:23:52.158328+00:00", "quote", 14.41, 14.41]
["2026-09-04T16:23:52.158333+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:23:52.158337+00:00", "trade", 14.41, 3.0]
["2026-09-04T16:23:52.158337+00:00", "trade", 14.41, 200.0]
["2026-09-04T16:23:52.158382+00:00", "trade", 14.41, 3.0]
["2026-09-04T16:23:52.158784+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:23:52.158794+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:23:52.158804+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:23:52.158804+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:23:52.159075+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:23:52.159596+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:23:52.159757+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:23:52.163616+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:23:52.164257+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:23:52.193707+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:23:52.194146+00:00", "trade", 14.415, 100.0]
["2026-09-04T16:23:52.194750+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:23:52.215259+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:23:52.268791+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:23:52.268836+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:23:52.269057+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:23:52.269653+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:23:52.653502+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:23:52.938847+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:23:52.994068+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:23:54.291827+00:00", "trade", 14.4118, 100.0]
["2026-09-04T16:23:55.080005+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:23:55.080476+00:00", "quote", 14.41, 14.41]
["2026-09-04T16:23:55.080712+00:00", "quote", 14.41, 14.41]
["2026-09-04T16:23:55.080767+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:23:55.080797+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:23:55.080927+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:23:55.081108+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:23:55.081123+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:23:55.081263+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:23:55.081293+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:23:55.081363+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:23:55.082461+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:23:55.093923+00:00", "quote", 14.4, 14.42]
["2026-09-04T16:23:55.094439+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:23:55.094510+00:00", "quote", 14.4, 14.42]
["2026-09-04T16:23:55.426545+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:23:55.426600+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:23:55.426645+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:23:55.427152+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:23:55.427202+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:23:55.427527+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:23:55.427688+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:23:55.427698+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:23:55.456877+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:23:55.953009+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:23:55.996202+00:00", "quote", 14.4, 14.42]
["2026-09-04T16:23:55.996452+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:23:55.996487+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:23:55.996518+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:23:55.996522+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:23:55.996553+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:23:55.996623+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:23:55.996678+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:23:55.996743+00:00", "quote", 14.41, 14.41]
["2026-09-04T16:23:55.996853+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:23:55.997019+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:23:55.997079+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:23:55.997083+00:00", "trade", 14.41, 100.0]
["2026-09-04T16:23:55.997083+00:00", "trade", 14.41, 100.0]
["2026-09-04T16:23:55.997149+00:00", "trade", 14.41, 24.0]
["2026-09-04T16:23:55.997199+00:00", "quote", 14.41, 14.41]
["2026-09-04T16:23:55.997199+00:00", "quote", 14.41, 14.41]
["2026-09-04T16:23:55.997260+00:00", "quote", 14.41, 14.41]
["2026-09-04T16:23:55.997265+00:00", "quote", 14.41, 14.41]
["2026-09-04T16:23:55.997319+00:00", "quote", 14.41, 14.41]
["2026-09-04T16:23:55.997390+00:00", "trade", 14.41, 100.0]
["2026-09-04T16:23:55.997635+00:00", "quote", 14.41, 14.41]
["2026-09-04T16:23:55.997635+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:23:55.997639+00:00", "trade", 14.41, 1.0]
["2026-09-04T16:23:55.997645+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:23:55.997680+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:23:55.997685+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:23:55.997685+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:23:55.997710+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:23:55.997730+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:23:55.997981+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:23:55.998232+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:23:55.998728+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:23:55.998733+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:23:55.999099+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:23:55.999169+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:23:56.000582+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:23:56.001033+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:23:56.003123+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:23:56.003148+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:23:56.003649+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:23:56.037044+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:23:56.053303+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:23:56.176511+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:23:56.364824+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:23:56.364885+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:23:56.365381+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:23:57.440651+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:24:00.000141+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:24:00.060249+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:24:00.461104+00:00", "quote", 14.4, 14.42]
["2026-09-04T16:24:00.461384+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:24:00.592070+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:24:00.592361+00:00", "quote", 14.4, 14.42]
["2026-09-04T16:24:00.592542+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:24:00.592547+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:24:00.592597+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:24:00.592622+00:00", "quote", 14.41, 14.41]
["2026-09-04T16:24:00.592632+00:00", "quote", 14.41, 14.41]
["2026-09-04T16:24:00.592839+00:00", "trade", 14.41, 25.0]
["2026-09-04T16:24:00.592912+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:24:00.592912+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:24:00.592918+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:24:00.592983+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:24:00.593103+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:24:00.593820+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:24:00.593905+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:24:00.593940+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:24:00.594822+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:24:00.598616+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:24:00.599403+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:24:00.662303+00:00", "quote", 14.4, 14.42]
["2026-09-04T16:24:00.662313+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:24:00.662363+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:24:00.663676+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:24:00.711520+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:24:00.711703+00:00", "trade", 14.41, 100.0]
["2026-09-04T16:24:00.711911+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:24:00.711911+00:00", "quote", 14.41, 14.41]
["2026-09-04T16:24:00.711961+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:24:00.712410+00:00", "trade", 14.41, 100.0]
["2026-09-04T16:24:00.712419+00:00", "trade", 14.41, 100.0]
["2026-09-04T16:24:00.712552+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:24:00.712608+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:24:00.712612+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:24:00.712653+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:24:00.712688+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:24:00.712693+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:24:00.712828+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:24:00.712853+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:24:00.712993+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:24:00.713018+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:24:00.713139+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:24:00.713585+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:24:00.717429+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:24:00.717920+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:24:00.718897+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:24:03.278357+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:24:03.341247+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:24:03.621885+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:24:03.622379+00:00", "trade", 14.41, 100.0]
["2026-09-04T16:24:03.622857+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:24:03.622877+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:24:03.622917+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:24:03.622922+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:24:03.623023+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:24:03.623023+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:24:03.623434+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:24:03.626015+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:24:03.626115+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:24:03.628746+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:24:03.628831+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:24:03.629388+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:24:03.629704+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:24:03.630144+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:24:03.658111+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:24:03.658632+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:24:03.703519+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:24:03.998888+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:24:04.027455+00:00", "trade", 14.415, 100.0]
["2026-09-04T16:24:04.027711+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:24:04.028052+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:24:04.028498+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:24:04.664021+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:24:04.721859+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:24:04.721884+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:24:04.722731+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:24:04.730705+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:24:04.730730+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:24:04.730876+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:24:04.731181+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:24:05.125120+00:00", "trade", 14.415, 100.0]
["2026-09-04T16:24:05.125375+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:24:05.125751+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:24:09.128602+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:24:09.128672+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:24:09.129254+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:24:09.434942+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:24:09.434967+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:24:09.506442+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:24:09.513704+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:24:09.862670+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:24:09.863076+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:24:10.044438+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:24:10.516407+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:24:10.516647+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:24:11.099330+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:24:11.099631+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:24:11.099781+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:24:11.432959+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:24:11.591318+00:00", "trade", 14.415, 4.0]
["2026-09-04T16:24:12.515410+00:00", "trade", 14.4179, 30.0]
["2026-09-04T16:24:12.976084+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:24:12.976405+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:24:12.976465+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:24:12.976510+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:24:12.976565+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:24:12.976620+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:24:12.985341+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:24:13.047008+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:24:13.221604+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:24:13.222080+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:24:13.236168+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:24:13.246342+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:24:14.204544+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:24:14.370950+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:24:14.811860+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:24:16.077196+00:00", "trade", 14.415, 1.0]
["2026-09-04T16:24:16.924626+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:24:16.924696+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:24:16.924701+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:24:17.283762+00:00", "trade", 14.4177, 700.0]
["2026-09-04T16:24:17.321280+00:00", "trade", 14.4117, 391.0]
["2026-09-04T16:24:17.548729+00:00", "trade", 14.415, 100.0]
["2026-09-04T16:24:17.549349+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:24:17.549830+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:24:18.557818+00:00", "trade", 14.415, 1.0]
["2026-09-04T16:24:18.558597+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:24:18.558642+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:24:18.654814+00:00", "trade", 14.415, 70.0]
["2026-09-04T16:24:18.752444+00:00", "trade", 14.4386, 100.0]
["2026-09-04T16:24:20.227857+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:24:20.229851+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:24:20.229861+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:24:20.288977+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:24:20.289002+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:24:20.303682+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:24:20.632174+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:24:20.632225+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:24:20.632530+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:24:21.727708+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:24:21.976749+00:00", "trade", 14.415, 10.0]
["2026-09-04T16:24:22.213695+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:24:22.214247+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:24:22.214813+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:24:22.247716+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:24:22.248182+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:24:22.250563+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:24:22.252613+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:24:23.278631+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:24:23.278691+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:24:25.219993+00:00", "trade", 14.42, 25.0]
["2026-09-04T16:24:25.220014+00:00", "trade", 14.42, 100.0]
["2026-09-04T16:24:25.220064+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:24:25.220094+00:00", "quote", 14.42, 14.42]
["2026-09-04T16:24:25.220101+00:00", "trade", 14.42, 1.0]
["2026-09-04T16:24:25.220156+00:00", "trade", 14.42, 80.0]
["2026-09-04T16:24:25.220164+00:00", "quote", 14.42, 14.42]
["2026-09-04T16:24:25.220190+00:00", "quote", 14.42, 14.42]
["2026-09-04T16:24:25.220219+00:00", "quote", 14.42, 14.42]
["2026-09-04T16:24:25.220275+00:00", "trade", 14.42, 108.0]
["2026-09-04T16:24:25.220279+00:00", "trade", 14.42, 100.0]
["2026-09-04T16:24:25.220279+00:00", "trade", 14.42, 1.0]
["2026-09-04T16:24:25.220400+00:00", "quote", 14.42, 14.42]
["2026-09-04T16:24:25.220410+00:00", "quote", 14.42, 14.42]
["2026-09-04T16:24:25.220410+00:00", "quote", 14.42, 14.42]
["2026-09-04T16:24:25.220410+00:00", "quote", 14.42, 14.42]
["2026-09-04T16:24:25.220420+00:00", "quote", 14.42, 14.42]
["2026-09-04T16:24:25.220425+00:00", "quote", 14.42, 14.42]
["2026-09-04T16:24:25.220435+00:00", "trade", 14.42, 55.0]
["2026-09-04T16:24:25.220510+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:24:25.220573+00:00", "trade", 14.42, 100.0]
["2026-09-04T16:24:25.220576+00:00", "trade", 14.42, 24.0]
["2026-09-04T16:24:25.220656+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:24:25.220666+00:00", "trade", 14.42, 200.0]
["2026-09-04T16:24:25.220672+00:00", "trade", 14.42, 6.0]
["2026-09-04T16:24:25.220710+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:24:25.220736+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:24:25.220927+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:24:25.220927+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:24:25.220931+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:24:25.220931+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:24:25.220931+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:24:25.220931+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:24:25.220951+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:24:25.220971+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:24:25.220971+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:24:25.221282+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:24:25.221442+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:24:25.221467+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:24:25.221522+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:24:25.222249+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:24:25.222274+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:24:25.222294+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:24:25.222991+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:24:25.223367+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:24:25.223612+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:24:25.223617+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:24:25.223657+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:24:25.223687+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:24:25.223738+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:24:25.223818+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:24:25.223838+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:24:25.224043+00:00", "trade", 14.42, 1.0]
["2026-09-04T16:24:25.224103+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:24:25.224164+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:24:25.224259+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:24:25.226324+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:24:25.227281+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:24:25.227802+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:24:25.256852+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:24:25.359686+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:24:25.359686+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:24:25.387858+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:24:26.031461+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:24:26.290346+00:00", "trade", 14.4233, 100.0]
["2026-09-04T16:24:26.321687+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:24:26.321737+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:24:26.322289+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:24:26.322319+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:24:26.340782+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:24:26.525117+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:24:26.759144+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:24:27.066100+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:24:27.066115+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:24:27.066155+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:24:27.066611+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:24:27.066651+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:24:27.066721+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:24:27.066721+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:24:27.066817+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:24:27.066872+00:00", "quote", 14.41, 14.43]
["2026-09-04T16:24:27.067102+00:00", "quote", 14.41, 14.43]
["2026-09-04T16:24:27.067233+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:24:27.067268+00:00", "quote", 14.42, 14.42]
["2026-09-04T16:24:27.067293+00:00", "quote", 14.42, 14.42]
["2026-09-04T16:24:27.067303+00:00", "trade", 14.42, 25.0]
["2026-09-04T16:24:27.067303+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:24:27.067313+00:00", "quote", 14.42, 14.42]
["2026-09-04T16:24:27.067323+00:00", "quote", 14.42, 14.42]
["2026-09-04T16:24:27.067343+00:00", "quote", 14.42, 14.42]
["2026-09-04T16:24:27.067418+00:00", "trade", 14.42, 100.0]
["2026-09-04T16:24:27.067493+00:00", "quote", 14.42, 14.42]
["2026-09-04T16:24:27.067583+00:00", "trade", 14.42, 6.0]
["2026-09-04T16:24:27.067629+00:00", "quote", 14.42, 14.42]
["2026-09-04T16:24:27.067659+00:00", "quote", 14.42, 14.42]
["2026-09-04T16:24:27.067784+00:00", "quote", 14.42, 14.42]
["2026-09-04T16:24:27.067804+00:00", "quote", 14.42, 14.42]
["2026-09-04T16:24:27.067816+00:00", "trade", 14.42, 23.0]
["2026-09-04T16:24:27.067819+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:24:27.067849+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:24:27.067864+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:24:27.067869+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:24:27.067874+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:24:27.067894+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:24:27.067949+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:24:27.067949+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:24:27.068115+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:24:27.068300+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:24:27.068430+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:24:27.069924+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:24:27.071267+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:24:27.071723+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:24:27.076780+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:24:27.107218+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:24:27.123777+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:24:27.392457+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:24:27.830954+00:00", "trade", 14.4383, 5.0]
["2026-09-04T16:24:30.000161+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:24:30.573843+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:24:30.574023+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:24:32.701714+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:24:32.750571+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:24:32.808107+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:24:32.808589+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:24:33.078597+00:00", "trade", 14.425, 4.0]
["2026-09-04T16:24:33.079685+00:00", "trade", 14.425, 2.0]
["2026-09-04T16:24:33.539787+00:00", "trade", 14.425, 1.0]
["2026-09-04T16:24:33.544706+00:00", "trade", 14.425, 3.0]
["2026-09-04T16:24:33.548739+00:00", "trade", 14.425, 3.0]
["2026-09-04T16:24:33.635348+00:00", "trade", 14.4299, 1500.0]
["2026-09-04T16:24:33.636375+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:24:33.650736+00:00", "trade", 14.425, 500.0]
["2026-09-04T16:24:34.441339+00:00", "trade", 14.425, 100.0]
["2026-09-04T16:24:34.767849+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:24:34.768305+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:24:35.251030+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:24:35.254683+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:24:35.255144+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:24:35.635017+00:00", "trade", 14.425, 100.0]
["2026-09-04T16:24:35.635625+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:24:35.636096+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:24:35.636247+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:24:35.636708+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:24:36.538085+00:00", "trade", 14.43, 15.0]
["2026-09-04T16:24:37.628456+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:24:37.628556+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:24:38.021186+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:24:38.060364+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:24:38.281724+00:00", "trade", 14.425, 3.0]
["2026-09-04T16:24:38.344666+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:24:39.808640+00:00", "trade", 14.428, 425.0]
["2026-09-04T16:24:42.254120+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:24:42.254165+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:24:42.254576+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:24:42.254616+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:24:42.255164+00:00", "trade", 14.42, 110.0]
["2026-09-04T16:24:42.255198+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:24:42.255799+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:24:42.256110+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:24:42.256200+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:24:42.256300+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:24:42.256521+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:24:42.269226+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:24:42.269387+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:24:42.269597+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:24:42.313136+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:24:42.314294+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:24:42.327480+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:24:42.327600+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:24:42.327816+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:24:42.327956+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:24:42.386480+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:24:42.387037+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:24:42.387302+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:24:42.387403+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:24:42.387603+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:24:42.387738+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:24:42.425338+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:24:42.460843+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:24:43.716763+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:24:43.813358+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:24:44.936838+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:24:44.939884+00:00", "trade", 14.425, 100.0]
["2026-09-04T16:24:44.940773+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:24:45.048203+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:24:45.048434+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:24:46.058033+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:24:46.110855+00:00", "trade", 14.4368, 100.0]
["2026-09-04T16:24:46.346670+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:24:46.346755+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:24:46.347091+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:24:46.347146+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:24:46.347232+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:24:46.347708+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:24:46.349647+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:24:46.349828+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:24:46.386159+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:24:46.386640+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:24:46.390570+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:24:46.390655+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:24:46.390656+00:00", "trade", 14.42, 11.0]
["2026-09-04T16:24:46.391111+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:24:46.391181+00:00", "quote", 14.41, 14.43]
["2026-09-04T16:24:46.391196+00:00", "quote", 14.41, 14.43]
["2026-09-04T16:24:46.391357+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:24:46.391462+00:00", "quote", 14.41, 14.43]
["2026-09-04T16:24:46.391482+00:00", "quote", 14.41, 14.43]
["2026-09-04T16:24:46.391512+00:00", "quote", 14.41, 14.43]
["2026-09-04T16:24:46.391632+00:00", "quote", 14.41, 14.43]
["2026-09-04T16:24:46.391818+00:00", "quote", 14.41, 14.43]
["2026-09-04T16:24:46.391838+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:24:46.391893+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:24:46.391898+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:24:46.391928+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:24:46.392063+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:24:46.392128+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:24:46.392905+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:24:46.393001+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:24:46.432023+00:00", "quote", 14.41, 14.43]
["2026-09-04T16:24:46.432033+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:24:46.432084+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:24:46.435301+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:24:46.435321+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:24:46.491600+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:24:46.541409+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:24:46.765603+00:00", "quote", 14.41, 14.43]
["2026-09-04T16:24:46.765663+00:00", "quote", 14.41, 14.43]
["2026-09-04T16:24:46.765823+00:00", "quote", 14.41, 14.43]
["2026-09-04T16:24:46.766269+00:00", "quote", 14.41, 14.43]
["2026-09-04T16:24:46.768685+00:00", "quote", 14.41, 14.43]
["2026-09-04T16:24:47.084552+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:24:47.084828+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:24:47.085595+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:24:47.085860+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:24:47.086933+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:24:47.089549+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:24:48.951205+00:00", "trade", 14.425, 8.0]
["2026-09-04T16:24:49.014683+00:00", "trade", 14.425, 50.0]
["2026-09-04T16:24:49.015656+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:24:49.016137+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:24:49.141896+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:24:49.181380+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:24:49.984437+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:24:49.984889+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:24:50.334060+00:00", "trade", 14.4264, 300.0]
["2026-09-04T16:24:52.814331+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:24:52.814501+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:24:52.903198+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:24:52.903749+00:00", "quote", 14.41, 14.43]
["2026-09-04T16:24:52.903914+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:24:52.904556+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:24:52.905037+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:24:52.905468+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:24:52.905939+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:24:52.911152+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:24:52.913693+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:24:53.020326+00:00", "quote", 14.42, 14.42]
["2026-09-04T16:24:53.020472+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:24:53.020542+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:24:53.020657+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:24:53.020682+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:24:53.021028+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:24:53.021234+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:24:53.022356+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:24:53.024742+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:24:53.027408+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:24:53.418324+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:24:53.418805+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:24:53.419086+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:24:54.234793+00:00", "quote", 14.41, 14.43]
["2026-09-04T16:24:54.234914+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:24:54.234919+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:24:54.234964+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:24:54.234969+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:24:54.235004+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:24:54.235164+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:24:54.235635+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:24:54.489154+00:00", "quote", 14.41, 14.43]
["2026-09-04T16:24:54.489159+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:24:54.489204+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:24:54.489555+00:00", "quote", 14.42, 14.42]
["2026-09-04T16:24:54.491069+00:00", "quote", 14.42, 14.42]
["2026-09-04T16:24:54.503363+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:24:54.503443+00:00", "quote", 14.41, 14.43]
["2026-09-04T16:24:54.503458+00:00", "quote", 14.41, 14.43]
["2026-09-04T16:24:54.503513+00:00", "quote", 14.41, 14.43]
["2026-09-04T16:24:54.503623+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:24:54.504400+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:24:54.504430+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:24:54.504881+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:24:54.504916+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:24:54.545238+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:24:54.545248+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:24:54.545333+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:24:54.547403+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:24:54.547493+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:24:54.547774+00:00", "quote", 14.41, 14.43]
["2026-09-04T16:24:54.547789+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:24:54.548094+00:00", "quote", 14.41, 14.43]
["2026-09-04T16:24:54.548575+00:00", "quote", 14.41, 14.43]
["2026-09-04T16:24:54.549012+00:00", "quote", 14.41, 14.43]
["2026-09-04T16:24:54.648989+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:24:54.649035+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:24:54.649035+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:24:54.649290+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:24:54.649586+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:24:54.651420+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:24:54.689857+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:24:55.027185+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:24:55.037129+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:24:55.037159+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:24:55.140640+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:24:55.342596+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:24:55.343508+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:24:55.346576+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:24:55.353156+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:24:55.938920+00:00", "trade", 14.4201, 1533.0]
["2026-09-04T16:24:55.939547+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:24:57.877706+00:00", "trade", 14.4197, 16.0]
["2026-09-04T16:24:58.264684+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:24:58.264704+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:24:58.264789+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:24:58.264905+00:00", "quote", 14.42, 14.42]
["2026-09-04T16:24:58.264955+00:00", "quote", 14.42, 14.42]
["2026-09-04T16:24:58.265100+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:24:58.265381+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:24:58.265541+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:24:58.265581+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:24:58.265747+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:24:58.266017+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:24:58.266854+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:24:58.267060+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:24:58.267065+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:24:58.267416+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:24:58.269210+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:24:58.276898+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:24:58.278667+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:24:58.379337+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:24:58.630179+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:25:00.000202+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:25:00.114065+00:00", "trade", 14.42, 1.0]
["2026-09-04T16:25:00.115090+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:25:00.115155+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:25:00.121069+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:25:00.128763+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:25:00.745787+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:25:03.458883+00:00", "quote", 14.42, 14.42]
["2026-09-04T16:25:03.458883+00:00", "quote", 14.42, 14.42]
["2026-09-04T16:25:03.459038+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:25:03.459083+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:25:03.459158+00:00", "quote", 14.42, 14.42]
["2026-09-04T16:25:03.459223+00:00", "quote", 14.42, 14.42]
["2026-09-04T16:25:03.459228+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:25:03.459289+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:25:03.459715+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:25:03.459785+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:25:03.459815+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:25:03.459820+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:25:03.459900+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:25:03.460231+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:25:03.460401+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:25:03.460968+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:25:03.461424+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:25:03.461469+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:25:03.461940+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:25:03.462090+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:25:03.462732+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:25:03.463213+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:25:03.474314+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:25:03.655802+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:25:03.777401+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:25:03.778774+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:25:03.805808+00:00", "trade", 14.415, 100.0]
["2026-09-04T16:25:04.484675+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:25:04.486018+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:25:04.754813+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:25:04.755304+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:25:04.975469+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:25:04.975644+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:25:04.975880+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:25:04.975890+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:25:04.975950+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:25:04.976621+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:25:04.977042+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:25:04.977674+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:25:04.980721+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:25:05.242309+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:25:05.243407+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:25:05.243452+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:25:05.243507+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:25:05.243507+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:25:05.243968+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:25:05.271945+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:25:05.516803+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:25:05.518497+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:25:05.551455+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:25:05.937570+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:25:05.937655+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:25:06.011934+00:00", "trade", 14.41, 20.0]
["2026-09-04T16:25:06.012929+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:25:06.013280+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:25:06.081071+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:25:06.081096+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:25:06.237654+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:25:06.342063+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:25:06.485715+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:25:06.587763+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:25:07.143937+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:25:07.840038+00:00", "trade", 14.4197, 21.0]
["2026-09-04T16:25:08.667440+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:25:11.362608+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:25:11.366011+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:25:11.533114+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:25:11.534036+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:25:11.534267+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:25:11.534296+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:25:11.534898+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:25:11.543503+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:25:11.545132+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:25:11.545854+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:25:11.552395+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:25:11.570944+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:25:11.571580+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:25:11.575785+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:25:11.656899+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:25:11.657189+00:00", "quote", 14.4, 14.42]
["2026-09-04T16:25:11.657344+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:25:11.657344+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:25:11.657390+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:25:11.657415+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:25:11.657430+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:25:11.657445+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:25:11.657445+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:25:11.657455+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:25:11.657690+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:25:11.657891+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:25:11.657961+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:25:11.658001+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:25:11.667128+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:25:11.739054+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:25:11.763953+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:25:11.764129+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:25:11.863135+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:25:11.863676+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:25:11.864563+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:25:11.864643+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:25:11.865019+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:25:11.865039+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:25:13.022766+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:25:16.989387+00:00", "trade", 14.415, 4.0]
["2026-09-04T16:25:16.990449+00:00", "trade", 14.415, 2.0]
["2026-09-04T16:25:17.610630+00:00", "trade", 14.415, 100.0]
["2026-09-04T16:25:18.884879+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:25:20.840561+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:25:22.312100+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:25:23.391907+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:25:23.444993+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:25:25.110584+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:25:27.329578+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:25:28.683732+00:00", "trade", 14.4356, 51.0]
["2026-09-04T16:25:28.857113+00:00", "trade", 14.415, 25.0]
["2026-09-04T16:25:28.857146+00:00", "trade", 14.41, 25.0]
["2026-09-04T16:25:28.857249+00:00", "trade", 14.415, 375.0]
["2026-09-04T16:25:30.000242+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:25:30.128863+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:25:30.128944+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:25:30.129019+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:25:30.129219+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:25:30.129495+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:25:30.129535+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:25:30.129535+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:25:30.129536+00:00", "trade", 14.415, 1.0]
["2026-09-04T16:25:30.129801+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:25:30.130137+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:25:30.130578+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:25:30.130618+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:25:30.131510+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:25:30.132096+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:25:30.132096+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:25:30.132176+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:25:30.134201+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:25:30.353049+00:00", "trade", 14.424, 1.0]
["2026-09-04T16:25:30.638420+00:00", "trade", 14.4183, 231.0]
["2026-09-04T16:25:30.963629+00:00", "trade", 14.415, 1.0]
["2026-09-04T16:25:31.050999+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:25:31.216749+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:25:31.327047+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:25:31.327077+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:25:31.329113+00:00", "trade", 14.415, 50.0]
["2026-09-04T16:25:33.538318+00:00", "trade", 14.415, 10.0]
["2026-09-04T16:25:33.538378+00:00", "trade", 14.415, 10.0]
["2026-09-04T16:25:33.539316+00:00", "trade", 14.415, 10.0]
["2026-09-04T16:25:33.539437+00:00", "trade", 14.415, 5.0]
["2026-09-04T16:25:33.540017+00:00", "trade", 14.415, 10.0]
["2026-09-04T16:25:33.540733+00:00", "trade", 14.415, 10.0]
["2026-09-04T16:25:33.541463+00:00", "trade", 14.415, 10.0]
["2026-09-04T16:25:33.542182+00:00", "trade", 14.415, 10.0]
["2026-09-04T16:25:33.542919+00:00", "trade", 14.415, 5.0]
["2026-09-04T16:25:33.543626+00:00", "trade", 14.415, 5.0]
["2026-09-04T16:25:33.544350+00:00", "trade", 14.415, 5.0]
["2026-09-04T16:25:33.545195+00:00", "trade", 14.415, 5.0]
["2026-09-04T16:25:33.545977+00:00", "trade", 14.415, 5.0]
["2026-09-04T16:25:35.412815+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:25:35.412956+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:25:35.413492+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:25:35.413933+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:25:35.440336+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:25:35.441253+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:25:35.441253+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:25:35.443864+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:25:35.478121+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:25:35.478191+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:25:35.479995+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:25:35.498139+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:25:35.498915+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:25:35.499116+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:25:35.499156+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:25:35.499186+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:25:35.499722+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:25:35.549581+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:25:35.550488+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:25:35.550914+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:25:35.653083+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:25:35.653444+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:25:35.653483+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:25:35.653529+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:25:35.653544+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:25:35.653564+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:25:35.653639+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:25:35.653764+00:00", "quote", 14.41, 14.41]
["2026-09-04T16:25:35.653970+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:25:35.653970+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:25:35.654020+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:25:35.654050+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:25:35.654165+00:00", "trade", 14.41, 2.0]
["2026-09-04T16:25:35.654792+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:25:35.667257+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:25:35.667382+00:00", "quote", 14.41, 14.41]
["2026-09-04T16:25:35.667387+00:00", "quote", 14.41, 14.41]
["2026-09-04T16:25:35.667487+00:00", "quote", 14.41, 14.41]
["2026-09-04T16:25:35.667577+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:25:35.667577+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:25:35.667662+00:00", "quote", 14.41, 14.41]
["2026-09-04T16:25:35.667793+00:00", "quote", 14.41, 14.41]
["2026-09-04T16:25:35.667798+00:00", "quote", 14.41, 14.41]
["2026-09-04T16:25:35.667943+00:00", "quote", 14.41, 14.41]
["2026-09-04T16:25:35.667978+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:25:35.668239+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:25:35.668374+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:25:35.668495+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:25:35.678844+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:25:35.679125+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:25:35.679130+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:25:35.679315+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:25:35.679395+00:00", "quote", 14.41, 14.41]
["2026-09-04T16:25:35.679425+00:00", "quote", 14.41, 14.41]
["2026-09-04T16:25:35.679576+00:00", "quote", 14.41, 14.41]
["2026-09-04T16:25:35.679601+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:25:35.679927+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:25:35.680047+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:25:35.691424+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:25:35.751046+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:25:35.751367+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:25:35.751522+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:25:35.936083+00:00", "trade", 14.4203, 4.0]
["2026-09-04T16:25:36.370887+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:25:36.371393+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:25:36.372164+00:00", "trade", 14.4, 500.0]
["2026-09-04T16:25:36.372889+00:00", "trade", 14.4, 65.0]
["2026-09-04T16:25:36.460195+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:25:36.630545+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:25:36.630851+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:25:36.630886+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:25:36.631352+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:25:36.638940+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:25:36.697735+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:25:36.734052+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:25:36.946673+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:25:37.429475+00:00", "trade", 14.41, 1.0]
["2026-09-04T16:25:37.429533+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:25:37.429558+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:25:37.429793+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:25:37.429864+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:25:37.429949+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:25:37.429954+00:00", "trade", 14.41, 99.0]
["2026-09-04T16:25:37.430029+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:25:37.430410+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:25:37.440539+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:25:37.441657+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:25:37.465659+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:25:37.683287+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:25:37.683332+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:25:37.683914+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:25:37.813607+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:25:38.456905+00:00", "trade", 14.405, 126.0]
["2026-09-04T16:25:38.456905+00:00", "trade", 14.405, 55.0]
["2026-09-04T16:25:38.457106+00:00", "trade", 14.405, 24.0]
["2026-09-04T16:25:38.457206+00:00", "trade", 14.405, 24.0]
["2026-09-04T16:25:38.457440+00:00", "trade", 14.405, 152.0]
["2026-09-04T16:25:38.490519+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:25:38.647087+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:25:38.753190+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:25:38.921596+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:25:39.054954+00:00", "trade", 14.4182, 2.0]
["2026-09-04T16:25:39.495377+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:25:39.495422+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:25:39.495893+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:25:41.148107+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:25:41.149100+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:25:41.149591+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:25:41.827665+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:25:41.828487+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:25:41.828618+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:25:41.846731+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:25:42.521493+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:25:42.552958+00:00", "trade", 14.405, 3.0]
["2026-09-04T16:25:42.583320+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:25:43.315864+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:25:45.121584+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:25:45.424274+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:25:45.424280+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:25:45.424565+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:25:45.424585+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:25:45.425252+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:25:45.425332+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:25:45.570823+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:25:46.293995+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:25:46.570329+00:00", "trade", 14.405, 200.0]
["2026-09-04T16:25:46.570348+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:25:46.790783+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:25:47.040328+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:25:48.830435+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:25:48.933190+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:25:48.933661+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:25:49.728831+00:00", "trade", 14.405, 15.0]
["2026-09-04T16:25:49.728844+00:00", "trade", 14.4, 15.0]
["2026-09-04T16:25:49.728865+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:25:49.729466+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:25:50.689978+00:00", "trade", 14.405, 18.0]
["2026-09-04T16:25:50.801273+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:25:51.056300+00:00", "trade", 14.405, 65.0]
["2026-09-04T16:25:52.373402+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:25:52.752500+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:25:52.822687+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:25:55.289541+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:25:55.503341+00:00", "trade", 14.405, 18.0]
["2026-09-04T16:25:55.503356+00:00", "trade", 14.4, 18.0]
["2026-09-04T16:25:56.024346+00:00", "trade", 14.405, 100.0]
["2026-09-04T16:25:56.024400+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:25:56.024977+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:25:56.869016+00:00", "trade", 14.4335, 100.0]
["2026-09-04T16:25:59.801299+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:25:59.801966+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:25:59.836738+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:25:59.836834+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:26:00.000268+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:26:01.450777+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:26:01.497022+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:26:01.497297+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:26:01.497588+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:26:01.497784+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:26:01.795126+00:00", "trade", 14.405, 2.0]
["2026-09-04T16:26:01.796290+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:26:01.796630+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:26:02.069099+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:26:02.069142+00:00", "trade", 14.41, 100.0]
["2026-09-04T16:26:02.069164+00:00", "trade", 14.41, 65.0]
["2026-09-04T16:26:02.069166+00:00", "trade", 14.41, 100.0]
["2026-09-04T16:26:02.069169+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:26:02.069174+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:26:02.069189+00:00", "quote", 14.4, 14.42]
["2026-09-04T16:26:02.069190+00:00", "trade", 14.41, 100.0]
["2026-09-04T16:26:02.069193+00:00", "trade", 14.41, 7.0]
["2026-09-04T16:26:02.069193+00:00", "trade", 14.41, 9.0]
["2026-09-04T16:26:02.069224+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:26:02.069245+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:26:02.069250+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:26:02.069275+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:26:02.069275+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:26:02.069425+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:26:02.069440+00:00", "trade", 14.41, 140.0]
["2026-09-04T16:26:02.069695+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:26:02.069706+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:26:02.069711+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:26:02.069725+00:00", "trade", 14.41, 84.0]
["2026-09-04T16:26:02.069741+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:26:02.069796+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:26:02.069801+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:26:02.069806+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:26:02.069815+00:00", "trade", 14.41, 200.0]
["2026-09-04T16:26:02.069819+00:00", "trade", 14.41, 53.0]
["2026-09-04T16:26:02.069851+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:26:02.069867+00:00", "trade", 14.41, 100.0]
["2026-09-04T16:26:02.069867+00:00", "trade", 14.41, 51.0]
["2026-09-04T16:26:02.069867+00:00", "trade", 14.41, 100.0]
["2026-09-04T16:26:02.069876+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:26:02.069886+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:26:02.069991+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:26:02.070121+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:26:02.070247+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:26:02.070272+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:26:02.070336+00:00", "trade", 14.415, 24.0]
["2026-09-04T16:26:02.070357+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:26:02.070367+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:26:02.070382+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:26:02.070517+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:26:02.071290+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:26:02.071349+00:00", "trade", 14.415, 100.0]
["2026-09-04T16:26:02.073775+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:26:02.074564+00:00", "trade", 14.415, 400.0]
["2026-09-04T16:26:02.076998+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:26:02.088986+00:00", "trade", 14.415, 1.0]
["2026-09-04T16:26:02.100684+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:26:02.101145+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:26:02.133061+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:26:02.133071+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:26:02.209318+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:26:02.464210+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:26:02.465057+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:26:02.466631+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:26:02.530999+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:26:02.531049+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:26:02.531620+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:26:02.560359+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:26:02.704658+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:26:02.704708+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:26:03.437593+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:26:03.437633+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:26:03.437648+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:26:03.438144+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:26:03.438645+00:00", "quote", 14.4, 14.42]
["2026-09-04T16:26:03.438690+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:26:03.439011+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:26:03.439061+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:26:03.439201+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:26:03.448604+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:26:03.495264+00:00", "trade", 14.415, 2.0]
["2026-09-04T16:26:03.495701+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:26:03.495781+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:26:03.496182+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:26:03.505244+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:26:03.926280+00:00", "trade", 14.427, 26.0]
["2026-09-04T16:26:03.937593+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:26:03.937638+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:26:03.939558+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:26:04.056556+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:26:04.228365+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:26:04.518797+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:26:04.518842+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:26:04.519378+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:26:04.643850+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:26:04.643980+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:26:04.643990+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:26:04.644005+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:26:04.644014+00:00", "trade", 14.41, 100.0]
["2026-09-04T16:26:04.644025+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:26:04.644026+00:00", "trade", 14.41, 100.0]
["2026-09-04T16:26:04.644110+00:00", "trade", 14.41, 25.0]
["2026-09-04T16:26:04.644135+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:26:04.644161+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:26:04.644191+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:26:04.644201+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:26:04.644216+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:26:04.644226+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:26:04.644241+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:26:04.644264+00:00", "trade", 14.415, 4.0]
["2026-09-04T16:26:04.644270+00:00", "trade", 14.41, 25.0]
["2026-09-04T16:26:04.644270+00:00", "trade", 14.41, 100.0]
["2026-09-04T16:26:04.644271+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:26:04.644273+00:00", "trade", 14.41, 120.0]
["2026-09-04T16:26:04.644301+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:26:04.644306+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:26:04.644356+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:26:04.644371+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:26:04.644496+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:26:04.644577+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:26:04.644587+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:26:04.644652+00:00", "quote", 14.41, 14.41]
["2026-09-04T16:26:04.644657+00:00", "quote", 14.41, 14.41]
["2026-09-04T16:26:04.644667+00:00", "quote", 14.41, 14.41]
["2026-09-04T16:26:04.644717+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:26:04.645007+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:26:04.645148+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:26:04.645248+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:26:04.645489+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:26:04.645514+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:26:04.645915+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:26:04.646371+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:26:04.646621+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:26:04.647077+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:26:04.647634+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:26:04.687038+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:26:04.744610+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:26:04.744905+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:26:05.409092+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:26:05.409207+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:26:05.409297+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:26:05.409307+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:26:05.410611+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:26:05.435189+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:26:05.655474+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:26:05.655865+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:26:05.656697+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:26:05.657263+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:26:05.910972+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:26:05.910997+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:26:06.190899+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:26:06.704366+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:26:06.948167+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:26:07.096249+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:26:07.188700+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:26:07.188750+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:26:07.189065+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:26:07.224224+00:00", "trade", 14.405, 5.0]
["2026-09-04T16:26:07.242697+00:00", "trade", 14.405, 80.0]
["2026-09-04T16:26:07.511739+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:26:08.801645+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:26:08.801695+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:26:08.874654+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:26:12.193708+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:26:12.216808+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:26:13.133207+00:00", "trade", 14.4082, 200.0]
["2026-09-04T16:26:13.472340+00:00", "trade", 14.4098, 7.0]
["2026-09-04T16:26:14.523300+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:26:14.530061+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:26:14.548134+00:00", "trade", 14.405, 100.0]
["2026-09-04T16:26:15.194438+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:26:15.570934+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:26:15.573783+00:00", "trade", 14.405, 2.0]
["2026-09-04T16:26:17.193752+00:00", "trade", 14.41, 6.0]
["2026-09-04T16:26:17.313794+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:26:17.539837+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:26:17.540048+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:26:17.547661+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:26:17.547897+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:26:17.927776+00:00", "trade", 14.405, 200.0]
["2026-09-04T16:26:17.985188+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:26:17.985238+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:26:18.038855+00:00", "trade", 14.405, 1.0]
["2026-09-04T16:26:19.582577+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:26:19.738623+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:26:19.738939+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:26:19.869730+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:26:21.139709+00:00", "trade", 14.405, 5.0]
["2026-09-04T16:26:21.174934+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:26:21.175821+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:26:24.375904+00:00", "trade", 14.405, 5.0]
["2026-09-04T16:26:24.526243+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:26:25.225123+00:00", "trade", 14.417, 16.0]
["2026-09-04T16:26:26.119658+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:26:26.119688+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:26:26.120655+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:26:27.510018+00:00", "trade", 14.405, 100.0]
["2026-09-04T16:26:27.607459+00:00", "trade", 14.405, 100.0]
["2026-09-04T16:26:27.714595+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:26:27.715137+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:26:30.000288+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:26:30.176495+00:00", "trade", 14.4263, 100.0]
["2026-09-04T16:26:30.995567+00:00", "trade", 14.4169, 40.0]
["2026-09-04T16:26:31.248395+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:26:31.635392+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:26:33.069301+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:26:33.069305+00:00", "trade", 14.4, 1.0]
["2026-09-04T16:26:33.069346+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:26:33.080929+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:26:33.081224+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:26:33.081866+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:26:33.255955+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:26:34.697964+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:26:36.015679+00:00", "trade", 14.4078, 1.0]
["2026-09-04T16:26:36.016791+00:00", "trade", 14.405, 4.0]
["2026-09-04T16:26:37.698756+00:00", "trade", 14.405, 5.0]
["2026-09-04T16:26:37.742799+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:26:39.588859+00:00", "trade", 14.405, 100.0]
["2026-09-04T16:26:40.831776+00:00", "trade", 14.4263, 100.0]
["2026-09-04T16:26:42.370338+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:26:42.371668+00:00", "trade", 14.405, 12.0]
["2026-09-04T16:26:44.016167+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:26:44.055787+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:26:44.055832+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:26:44.202696+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:26:44.703633+00:00", "trade", 14.405, 50.0]
["2026-09-04T16:26:44.704710+00:00", "trade", 14.405, 2.0]
["2026-09-04T16:26:45.231857+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:26:46.084964+00:00", "trade", 14.4014, 17.0]
["2026-09-04T16:26:46.429581+00:00", "trade", 14.418, 200.0]
["2026-09-04T16:26:46.464323+00:00", "trade", 14.4014, 1.0]
["2026-09-04T16:26:46.912740+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:26:46.913496+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:26:47.041852+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:26:47.377474+00:00", "trade", 14.4, 167.0]
["2026-09-04T16:26:47.377492+00:00", "trade", 14.405, 167.0]
["2026-09-04T16:26:47.377516+00:00", "trade", 14.405, 83.0]
["2026-09-04T16:26:47.377526+00:00", "trade", 14.4, 83.0]
["2026-09-04T16:26:47.378163+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:26:48.021307+00:00", "trade", 14.4099, 6.0]
["2026-09-04T16:26:48.076356+00:00", "trade", 14.4021, 45.0]
["2026-09-04T16:26:48.524758+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:26:48.550267+00:00", "trade", 14.4262, 4.0]
["2026-09-04T16:26:48.550334+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:26:48.656803+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:26:48.793313+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:26:49.570897+00:00", "trade", 14.4, 20.0]
["2026-09-04T16:26:49.604905+00:00", "trade", 14.405, 100.0]
["2026-09-04T16:26:49.605176+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:26:49.607777+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:26:49.609849+00:00", "trade", 14.405, 24.0]
["2026-09-04T16:26:49.613285+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:26:49.613771+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:26:49.623874+00:00", "trade", 14.405, 100.0]
["2026-09-04T16:26:49.623937+00:00", "trade", 14.405, 200.0]
["2026-09-04T16:26:49.643890+00:00", "trade", 14.405, 100.0]
["2026-09-04T16:26:49.644013+00:00", "trade", 14.405, 100.0]
["2026-09-04T16:26:49.654421+00:00", "trade", 14.405, 200.0]
["2026-09-04T16:26:49.654484+00:00", "trade", 14.405, 100.0]
["2026-09-04T16:26:49.654523+00:00", "trade", 14.405, 76.0]
["2026-09-04T16:26:49.654574+00:00", "trade", 14.405, 100.0]
["2026-09-04T16:26:49.654580+00:00", "trade", 14.405, 200.0]
["2026-09-04T16:26:49.654629+00:00", "trade", 14.405, 200.0]
["2026-09-04T16:26:49.654641+00:00", "trade", 14.405, 24.0]
["2026-09-04T16:26:49.654647+00:00", "trade", 14.405, 126.0]
["2026-09-04T16:26:49.654647+00:00", "trade", 14.405, 126.0]
["2026-09-04T16:26:49.654707+00:00", "trade", 14.405, 126.0]
["2026-09-04T16:26:49.654710+00:00", "trade", 14.405, 126.0]
["2026-09-04T16:26:49.654728+00:00", "trade", 14.405, 126.0]
["2026-09-04T16:26:49.654764+00:00", "trade", 14.405, 48.0]
["2026-09-04T16:26:49.654767+00:00", "trade", 14.405, 78.0]
["2026-09-04T16:26:49.654785+00:00", "trade", 14.405, 126.0]
["2026-09-04T16:26:49.654821+00:00", "trade", 14.405, 126.0]
["2026-09-04T16:26:49.654824+00:00", "trade", 14.405, 48.0]
["2026-09-04T16:26:49.654875+00:00", "trade", 14.405, 96.0]
["2026-09-04T16:26:49.654917+00:00", "trade", 14.405, 126.0]
["2026-09-04T16:26:49.654968+00:00", "trade", 14.405, 174.0]
["2026-09-04T16:26:49.655221+00:00", "trade", 14.405, 126.0]
["2026-09-04T16:26:49.655305+00:00", "trade", 14.405, 100.0]
["2026-09-04T16:26:49.655344+00:00", "trade", 14.405, 126.0]
["2026-09-04T16:26:49.655365+00:00", "trade", 14.405, 126.0]
["2026-09-04T16:26:49.660285+00:00", "trade", 14.405, 100.0]
["2026-09-04T16:26:49.661178+00:00", "trade", 14.405, 100.0]
["2026-09-04T16:26:49.662291+00:00", "trade", 14.405, 1200.0]
["2026-09-04T16:26:49.680490+00:00", "trade", 14.405, 100.0]
["2026-09-04T16:26:49.680667+00:00", "trade", 14.405, 100.0]
["2026-09-04T16:26:49.680686+00:00", "trade", 14.405, 100.0]
["2026-09-04T16:26:49.680728+00:00", "trade", 14.405, 100.0]
["2026-09-04T16:26:50.021713+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:26:51.070701+00:00", "trade", 14.405, 150.0]
["2026-09-04T16:26:51.074068+00:00", "trade", 14.405, 43.0]
["2026-09-04T16:26:52.749593+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:26:52.749834+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:26:52.855260+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:26:53.253361+00:00", "trade", 14.415, 1.0]
["2026-09-04T16:26:55.229152+00:00", "trade", 14.415, 1.0]
["2026-09-04T16:26:57.475522+00:00", "trade", 14.405, 126.0]
["2026-09-04T16:26:57.475522+00:00", "trade", 14.405, 274.0]
["2026-09-04T16:26:57.475592+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:26:57.575820+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:26:58.303358+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:26:58.412130+00:00", "trade", 14.4128, 1.0]
["2026-09-04T16:27:00.000309+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:27:00.033528+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:27:00.033558+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:27:00.034059+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:27:00.049245+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:27:00.589091+00:00", "trade", 14.405, 200.0]
["2026-09-04T16:27:00.589094+00:00", "trade", 14.4, 200.0]
["2026-09-04T16:27:00.590394+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:27:00.689131+00:00", "trade", 14.4145, 1.0]
["2026-09-04T16:27:02.345989+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:27:02.346946+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:27:02.349828+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:27:02.350269+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:27:02.398287+00:00", "trade", 14.405, 1.0]
["2026-09-04T16:27:02.728014+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:27:02.729399+00:00", "trade", 14.41, 120.0]
["2026-09-04T16:27:02.729399+00:00", "trade", 14.41, 3.0]
["2026-09-04T16:27:02.729403+00:00", "trade", 14.41, 27.0]
["2026-09-04T16:27:02.729408+00:00", "trade", 14.41, 10.0]
["2026-09-04T16:27:02.729412+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:27:02.729417+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:27:02.729417+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:27:02.729423+00:00", "trade", 14.41, 173.0]
["2026-09-04T16:27:02.729447+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:27:02.729472+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:27:02.729487+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:27:02.729517+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:27:02.729532+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:27:02.729858+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:27:02.729868+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:27:02.729878+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:27:02.729955+00:00", "trade", 14.41, 200.0]
["2026-09-04T16:27:02.729961+00:00", "trade", 14.41, 8.0]
["2026-09-04T16:27:02.729968+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:27:02.729970+00:00", "trade", 14.41, 100.0]
["2026-09-04T16:27:02.729983+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:27:02.730008+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:27:02.730014+00:00", "quote", 14.41, 14.41]
["2026-09-04T16:27:02.730018+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:27:02.730022+00:00", "trade", 14.41, 100.0]
["2026-09-04T16:27:02.730022+00:00", "trade", 14.41, 79.0]
["2026-09-04T16:27:02.730038+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:27:02.730054+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:27:02.730058+00:00", "trade", 14.41, 300.0]
["2026-09-04T16:27:02.730058+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:27:02.730070+00:00", "trade", 14.41, 100.0]
["2026-09-04T16:27:02.730089+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:27:02.730114+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:27:02.730144+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:27:02.730154+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:27:02.730189+00:00", "quote", 14.41, 14.41]
["2026-09-04T16:27:02.730194+00:00", "quote", 14.41, 14.41]
["2026-09-04T16:27:02.730229+00:00", "trade", 14.41, 22.0]
["2026-09-04T16:27:02.730229+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:27:02.730262+00:00", "trade", 14.41, 1.0]
["2026-09-04T16:27:02.730274+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:27:02.730277+00:00", "trade", 14.41, 28.0]
["2026-09-04T16:27:02.730279+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:27:02.730279+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:27:02.730314+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:27:02.730322+00:00", "trade", 14.41, 49.0]
["2026-09-04T16:27:02.730364+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:27:02.730500+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:27:02.730540+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:27:02.730735+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:27:02.730788+00:00", "trade", 14.415, 7.0]
["2026-09-04T16:27:02.730815+00:00", "trade", 14.41, 7.0]
["2026-09-04T16:27:02.730820+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:27:02.730830+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:27:02.731131+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:27:02.731176+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:27:02.732775+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:27:02.732830+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:27:02.732880+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:27:02.732940+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:27:02.734158+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:27:02.737110+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:27:02.737551+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:27:02.737551+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:27:02.767262+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:27:02.809831+00:00", "trade", 14.415, 11.0]
["2026-09-04T16:27:05.582337+00:00", "trade", 14.415, 9.0]
["2026-09-04T16:27:05.584310+00:00", "trade", 14.415, 1.0]
["2026-09-04T16:27:05.586156+00:00", "trade", 14.415, 1.0]
["2026-09-04T16:27:06.409249+00:00", "trade", 14.415, 10.0]
["2026-09-04T16:27:07.902886+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:27:07.902896+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:27:10.469046+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:27:10.469247+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:27:10.469518+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:27:10.469573+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:27:10.469944+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:27:10.470129+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:27:10.470425+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:27:10.470495+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:27:10.474169+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:27:10.474615+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:27:10.535239+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:27:10.536221+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:27:10.884320+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:27:10.884356+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:27:10.884661+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:27:10.884862+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:27:10.884982+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:27:10.885298+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:27:10.885323+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:27:10.885328+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:27:10.885333+00:00", "quote", 14.4, 14.42]
["2026-09-04T16:27:10.885339+00:00", "trade", 14.41, 120.0]
["2026-09-04T16:27:10.885339+00:00", "trade", 14.41, 100.0]
["2026-09-04T16:27:10.885363+00:00", "quote", 14.4, 14.42]
["2026-09-04T16:27:10.885368+00:00", "quote", 14.4, 14.42]
["2026-09-04T16:27:10.885373+00:00", "quote", 14.4, 14.42]
["2026-09-04T16:27:10.885373+00:00", "quote", 14.4, 14.42]
["2026-09-04T16:27:10.885373+00:00", "quote", 14.4, 14.42]
["2026-09-04T16:27:10.885378+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:27:10.885378+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:27:10.885413+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:27:10.885433+00:00", "quote", 14.41, 14.41]
["2026-09-04T16:27:10.885488+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:27:10.885694+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:27:10.885759+00:00", "quote", 14.41, 14.41]
["2026-09-04T16:27:10.885789+00:00", "quote", 14.41, 14.41]
["2026-09-04T16:27:10.885804+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:27:10.885975+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:27:10.885975+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:27:10.886069+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:27:10.887097+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:27:10.888380+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:27:10.889558+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:27:10.890270+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:27:10.894269+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:27:10.896128+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:27:10.927343+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:27:11.710443+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:27:11.710959+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:27:11.711064+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:27:11.711350+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:27:12.761009+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:27:12.761525+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:27:12.761545+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:27:12.762007+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:27:12.762051+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:27:12.763721+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:27:13.090471+00:00", "trade", 14.4231, 100.0]
["2026-09-04T16:27:14.432464+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:27:14.432970+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:27:14.537494+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:27:14.970816+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:27:15.603658+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:27:15.603999+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:27:15.624944+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:27:16.705199+00:00", "trade", 14.405, 5.0]
["2026-09-04T16:27:17.128308+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:27:18.170104+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:27:18.173582+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:27:18.173893+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:27:19.127079+00:00", "trade", 14.405, 126.0]
["2026-09-04T16:27:19.217269+00:00", "trade", 14.405, 74.0]
["2026-09-04T16:27:20.031386+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:27:20.098797+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:27:23.502750+00:00", "trade", 14.4079, 10.0]
["2026-09-04T16:27:23.839699+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:27:23.916181+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:27:25.567794+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:27:25.822831+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:27:27.679673+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:27:28.501147+00:00", "trade", 14.41, 100.0]
["2026-09-04T16:27:28.502031+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:27:28.502260+00:00", "trade", 14.405, 2.0]
["2026-09-04T16:27:29.071431+00:00", "trade", 14.405, 2.0]
["2026-09-04T16:27:30.000324+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:27:30.372395+00:00", "trade", 14.405, 1.0]
["2026-09-04T16:27:30.390260+00:00", "trade", 14.4135, 25.0]
["2026-09-04T16:27:30.712851+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:27:30.713367+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:27:30.966965+00:00", "trade", 14.4065, 13.0]
["2026-09-04T16:27:32.712979+00:00", "trade", 14.405, 5.0]
["2026-09-04T16:27:33.842493+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:27:33.885880+00:00", "trade", 14.405, 100.0]
["2026-09-04T16:27:33.885883+00:00", "trade", 14.405, 100.0]
["2026-09-04T16:27:33.886573+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:27:33.901187+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:27:34.038060+00:00", "trade", 14.405, 4.0]
["2026-09-04T16:27:34.264558+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:27:36.609085+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:27:40.238583+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:27:40.453916+00:00", "trade", 14.4079, 3.0]
["2026-09-04T16:27:40.454283+00:00", "trade", 14.4079, 1.0]
["2026-09-04T16:27:41.056115+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:27:41.303283+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:27:41.382161+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:27:41.904490+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:27:42.044924+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:27:45.351278+00:00", "trade", 14.405, 50.0]
["2026-09-04T16:27:46.425385+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:27:46.425891+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:27:46.844989+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:27:46.845480+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:27:47.481795+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:27:47.863701+00:00", "trade", 14.41, 1.0]
["2026-09-04T16:27:48.757179+00:00", "trade", 14.405, 5.0]
["2026-09-04T16:27:49.040141+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:27:49.290066+00:00", "trade", 14.405, 200.0]
["2026-09-04T16:27:50.387725+00:00", "trade", 14.4083, 250.0]
["2026-09-04T16:27:50.703173+00:00", "trade", 14.405, 5.0]
["2026-09-04T16:27:50.771787+00:00", "trade", 14.412, 13.0]
["2026-09-04T16:27:51.186773+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:27:51.328966+00:00", "trade", 14.4013, 2500.0]
["2026-09-04T16:27:52.809537+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:27:52.874541+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:27:52.877809+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:27:52.906533+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:27:53.115583+00:00", "trade", 14.4079, 10.0]
["2026-09-04T16:27:53.117159+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:27:53.117355+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:27:53.117450+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:27:54.054090+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:27:54.054431+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:27:54.054742+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:27:54.810105+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:27:54.929981+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:27:54.933574+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:27:54.934271+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:27:54.934371+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:27:54.936777+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:27:54.982092+00:00", "trade", 14.41, 100.0]
["2026-09-04T16:27:55.029265+00:00", "trade", 14.41, 2.0]
["2026-09-04T16:27:55.029568+00:00", "quote", 14.41, 14.41]
["2026-09-04T16:27:55.029578+00:00", "trade", 14.41, 1.0]
["2026-09-04T16:27:55.029633+00:00", "quote", 14.41, 14.41]
["2026-09-04T16:27:55.029728+00:00", "quote", 14.41, 14.41]
["2026-09-04T16:27:55.029829+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:27:55.029831+00:00", "trade", 14.41, 100.0]
["2026-09-04T16:27:55.029874+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:27:55.030174+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:27:55.030405+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:27:55.030510+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:27:55.030510+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:27:55.030540+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:27:55.030605+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:27:55.030630+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:27:55.030911+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:27:55.031154+00:00", "trade", 14.415, 14.0]
["2026-09-04T16:27:55.034535+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:27:55.034971+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:27:55.035207+00:00", "trade", 14.415, 14.0]
["2026-09-04T16:27:55.036491+00:00", "trade", 14.415, 86.0]
["2026-09-04T16:27:55.037116+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:27:55.069628+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:27:55.222407+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:27:55.222999+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:27:55.223354+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:27:55.223354+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:27:55.223395+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:27:55.234456+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:27:55.252128+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:27:55.329678+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:27:55.330119+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:27:55.357459+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:27:55.715980+00:00", "trade", 14.4186, 4.0]
["2026-09-04T16:27:56.421126+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:27:56.771100+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:28:00.000349+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:28:03.647039+00:00", "trade", 14.415, 2.0]
["2026-09-04T16:28:03.939178+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:28:03.939845+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:28:04.837257+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:28:04.837282+00:00", "trade", 14.42, 1.0]
["2026-09-04T16:28:04.837297+00:00", "trade", 14.42, 100.0]
["2026-09-04T16:28:04.837312+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:28:04.837322+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:28:04.837342+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:28:04.837437+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:28:04.837471+00:00", "trade", 14.42, 70.0]
["2026-09-04T16:28:04.837495+00:00", "trade", 14.42, 100.0]
["2026-09-04T16:28:04.837873+00:00", "quote", 14.42, 14.42]
["2026-09-04T16:28:04.837879+00:00", "quote", 14.42, 14.42]
["2026-09-04T16:28:04.837898+00:00", "quote", 14.42, 14.42]
["2026-09-04T16:28:04.837949+00:00", "trade", 14.42, 1.0]
["2026-09-04T16:28:04.837958+00:00", "trade", 14.42, 100.0]
["2026-09-04T16:28:04.837970+00:00", "trade", 14.42, 30.0]
["2026-09-04T16:28:04.837973+00:00", "trade", 14.42, 1.0]
["2026-09-04T16:28:04.838054+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:28:04.838074+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:28:04.838100+00:00", "trade", 14.42, 12.0]
["2026-09-04T16:28:04.838169+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:28:04.838184+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:28:04.838234+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:28:04.838274+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:28:04.838364+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:28:04.838490+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:28:04.838506+00:00", "trade", 14.42, 67.0]
["2026-09-04T16:28:04.838740+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:28:04.839233+00:00", "trade", 14.425, 12.0]
["2026-09-04T16:28:04.841006+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:28:04.841017+00:00", "trade", 14.425, 14.0]
["2026-09-04T16:28:04.841061+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:28:04.841843+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:28:04.841873+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:28:04.843687+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:28:04.845037+00:00", "trade", 14.42, 100.0]
["2026-09-04T16:28:04.847942+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:28:04.847972+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:28:04.848022+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:28:04.848133+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:28:04.848478+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:28:04.848534+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:28:04.848614+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:28:04.848644+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:28:04.848819+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:28:04.848864+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:28:04.848980+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:28:04.849130+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:28:04.849336+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:28:04.849401+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:28:04.849491+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:28:04.849817+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:28:04.849862+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:28:04.849992+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:28:04.850017+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:28:04.850303+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:28:04.850348+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:28:04.850473+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:28:04.850769+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:28:04.850814+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:28:04.850939+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:28:04.850959+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:28:04.851260+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:28:04.851325+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:28:04.851416+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:28:04.851731+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:28:04.851771+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:28:04.851922+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:28:04.851922+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:28:04.852222+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:28:04.852277+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:28:04.852383+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:28:04.852694+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:28:04.852754+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:28:04.852879+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:28:04.852884+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:28:04.853185+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:28:04.853240+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:28:04.853335+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:28:04.853651+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:28:04.853696+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:28:04.853836+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:28:04.853861+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:28:04.854137+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:28:04.854182+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:28:04.854302+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:28:04.854603+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:28:04.854648+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:28:04.854773+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:28:04.854824+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:28:04.855094+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:28:04.855134+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:28:04.855285+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:28:04.855560+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:28:04.855631+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:28:04.855736+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:28:04.855781+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:28:04.856047+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:28:04.856097+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:28:04.856207+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:28:04.856508+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:28:04.856518+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:28:04.856563+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:28:04.856703+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:28:04.856738+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:28:04.856843+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:28:04.857224+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:28:04.857685+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:28:04.881619+00:00", "trade", 14.425, 14.0]
["2026-09-04T16:28:04.898120+00:00", "trade", 14.425, 300.0]
["2026-09-04T16:28:04.906878+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:28:04.946993+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:28:04.947439+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:28:05.347697+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:28:05.347943+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:28:05.348324+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:28:05.348424+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:28:05.348945+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:28:05.412802+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:28:05.618873+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:28:05.621339+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:28:05.685231+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:28:05.685276+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:28:05.685712+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:28:07.886593+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:28:07.886939+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:28:07.887285+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:28:07.947719+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:28:08.054854+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:28:08.054934+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:28:08.075952+00:00", "trade", 14.425, 1.0]
["2026-09-04T16:28:08.465491+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:28:08.466198+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:28:08.567805+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:28:08.567865+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:28:08.567910+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:28:08.568241+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:28:08.653960+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:28:08.899420+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:28:08.948888+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:28:09.027284+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:28:09.027339+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:28:09.027385+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:28:09.027831+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:28:10.683202+00:00", "trade", 14.425, 150.0]
["2026-09-04T16:28:10.920537+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:28:10.920562+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:28:11.021294+00:00", "trade", 14.425, 5.0]
["2026-09-04T16:28:11.021478+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:28:11.021703+00:00", "trade", 14.425, 6.0]
["2026-09-04T16:28:12.467561+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:28:12.468057+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:28:12.469987+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:28:12.469997+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:28:12.474362+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:28:12.580169+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:28:12.580575+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:28:13.156042+00:00", "trade", 14.425, 12.0]
["2026-09-04T16:28:13.156521+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:28:13.156601+00:00", "trade", 14.425, 2.0]
["2026-09-04T16:28:13.156962+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:28:13.580982+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:28:13.580982+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:28:13.581418+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:28:15.316745+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:28:15.317166+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:28:15.760016+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:28:15.763073+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:28:16.638031+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:28:16.638077+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:28:16.638252+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:28:16.638533+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:28:16.638693+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:28:19.175383+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:28:19.175383+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:28:19.175875+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:28:19.512386+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:28:21.649174+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:28:21.649785+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:28:21.718875+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:28:21.718900+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:28:21.720224+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:28:21.722498+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:28:21.722524+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:28:21.759462+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:28:21.866802+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:28:21.956376+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:28:21.957669+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:28:21.958952+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:28:21.992722+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:28:22.000375+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:28:22.156903+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:28:24.328755+00:00", "trade", 14.42, 3.0]
["2026-09-04T16:28:24.328755+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:28:24.328855+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:28:24.329301+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:28:24.351875+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:28:24.354797+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:28:24.411476+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:28:25.913974+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:28:25.914019+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:28:25.914405+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:28:25.915012+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:28:25.915052+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:28:25.915468+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:28:25.915493+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:28:25.919758+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:28:27.028709+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:28:27.032678+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:28:27.041098+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:28:27.041274+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:28:28.435318+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:28:28.444064+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:28:28.455085+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:28:28.455120+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:28:29.899487+00:00", "trade", 14.425, 1.0]
["2026-09-04T16:28:30.000370+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:28:30.862162+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:28:30.862197+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:28:30.862242+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:28:30.862838+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:28:30.863114+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:28:30.922074+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:28:30.984994+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:28:31.038592+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:28:31.039133+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:28:31.049533+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:28:31.049618+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:28:31.203765+00:00", "trade", 14.4299, 2.0]
["2026-09-04T16:28:32.383810+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:28:32.417260+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:28:32.417345+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:28:32.462903+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:28:33.076835+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:28:33.077321+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:28:34.211773+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:28:34.212419+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:28:34.212725+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:28:34.212745+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:28:34.212780+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:28:34.213061+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:28:34.219992+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:28:34.276328+00:00", "trade", 14.425, 2.0]
["2026-09-04T16:28:34.893481+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:28:34.893922+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:28:34.897781+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:28:34.898328+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:28:34.898383+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:28:34.898388+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:28:34.898538+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:28:34.915178+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:28:34.915178+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:28:34.917754+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:28:34.926019+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:28:35.032602+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:28:35.033149+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:28:35.101952+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:28:35.663194+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:28:35.904964+00:00", "trade", 14.4279, 19.0]
["2026-09-04T16:28:35.927010+00:00", "trade", 14.4279, 1.0]
["2026-09-04T16:28:36.979934+00:00", "trade", 14.428, 68.0]
["2026-09-04T16:28:37.002094+00:00", "trade", 14.428, 1.0]
["2026-09-04T16:28:37.732998+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:28:37.733048+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:28:37.733068+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:28:37.733950+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:28:37.760253+00:00", "trade", 14.4279, 3.0]
["2026-09-04T16:28:37.837927+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:28:38.363013+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:28:38.363396+00:00", "trade", 14.425, 2.0]
["2026-09-04T16:28:38.363469+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:28:38.379743+00:00", "trade", 14.425, 200.0]
["2026-09-04T16:28:38.380600+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:28:38.381031+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:28:38.381071+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:28:38.598448+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:28:38.663278+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:28:38.663487+00:00", "trade", 14.42, 100.0]
["2026-09-04T16:28:38.663533+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:28:38.663594+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:28:38.663604+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:28:38.663849+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:28:38.664180+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:28:38.664230+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:28:38.665734+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:28:38.665909+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:28:38.704300+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:28:38.704366+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:28:38.751042+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:28:38.751703+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:28:39.036426+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:28:39.038200+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:28:39.848505+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:28:40.021773+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:28:40.022634+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:28:40.022664+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:28:40.022690+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:28:40.028178+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:28:40.028208+00:00", "quote", 14.42, 14.42]
["2026-09-04T16:28:40.028254+00:00", "trade", 14.42, 100.0]
["2026-09-04T16:28:40.028298+00:00", "quote", 14.42, 14.42]
["2026-09-04T16:28:40.028383+00:00", "quote", 14.42, 14.42]
["2026-09-04T16:28:40.028428+00:00", "quote", 14.42, 14.42]
["2026-09-04T16:28:40.028458+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:28:40.028462+00:00", "trade", 14.42, 5.0]
["2026-09-04T16:28:40.028464+00:00", "trade", 14.42, 100.0]
["2026-09-04T16:28:40.028523+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:28:40.028549+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:28:40.029070+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:28:40.029416+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:28:40.029456+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:28:40.029826+00:00", "trade", 14.415, 100.0]
["2026-09-04T16:28:40.030212+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:28:40.031531+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:28:40.031977+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:28:40.032192+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:28:40.032192+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:28:40.032232+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:28:40.033616+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:28:40.035053+00:00", "trade", 14.415, 26.0]
["2026-09-04T16:28:40.035059+00:00", "trade", 14.415, 74.0]
["2026-09-04T16:28:40.036313+00:00", "trade", 14.415, 100.0]
["2026-09-04T16:28:40.038015+00:00", "trade", 14.415, 100.0]
["2026-09-04T16:28:40.039194+00:00", "trade", 14.415, 26.0]
["2026-09-04T16:28:40.039594+00:00", "trade", 14.415, 100.0]
["2026-09-04T16:28:40.245430+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:28:40.583906+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:28:40.950538+00:00", "trade", 14.418, 150.0]
["2026-09-04T16:28:40.951645+00:00", "trade", 14.415, 7.0]
["2026-09-04T16:28:40.956736+00:00", "trade", 14.4175, 550.0]
["2026-09-04T16:28:41.299886+00:00", "trade", 14.415, 200.0]
["2026-09-04T16:28:41.312444+00:00", "trade", 14.415, 100.0]
["2026-09-04T16:28:41.326406+00:00", "trade", 14.415, 100.0]
["2026-09-04T16:28:41.326436+00:00", "trade", 14.415, 100.0]
["2026-09-04T16:28:41.326559+00:00", "trade", 14.415, 100.0]
["2026-09-04T16:28:41.326923+00:00", "trade", 14.415, 100.0]
["2026-09-04T16:28:45.559348+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:28:46.068450+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:28:46.095039+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:28:46.171883+00:00", "trade", 14.415, 18.0]
["2026-09-04T16:28:46.187932+00:00", "trade", 14.415, 200.0]
["2026-09-04T16:28:46.187932+00:00", "trade", 14.415, 200.0]
["2026-09-04T16:28:46.229213+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:28:46.386182+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:28:47.674109+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:28:47.674110+00:00", "trade", 14.42, 5.0]
["2026-09-04T16:28:47.674110+00:00", "trade", 14.42, 8.0]
["2026-09-04T16:28:47.674159+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:28:47.674595+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:28:47.674670+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:28:47.674680+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:28:47.675091+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:28:47.675091+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:28:47.681156+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:28:47.681947+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:28:47.682003+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:28:47.737359+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:28:47.737435+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:28:48.689390+00:00", "trade", 14.4107, 14.0]
["2026-09-04T16:28:48.689432+00:00", "trade", 14.4186, 6.0]
["2026-09-04T16:28:49.519749+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:28:49.519848+00:00", "trade", 14.42, 200.0]
["2026-09-04T16:28:49.520332+00:00", "trade", 14.42, 200.0]
["2026-09-04T16:28:49.520348+00:00", "trade", 14.415, 1.0]
["2026-09-04T16:28:50.817053+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:28:50.817248+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:28:50.979244+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:28:51.071549+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:28:51.292690+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:28:51.293828+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:28:51.294380+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:28:51.451672+00:00", "trade", 14.4178, 27.0]
["2026-09-04T16:28:51.906106+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:28:51.906126+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:28:51.906557+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:28:53.353217+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:28:53.882106+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:28:54.011103+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:28:54.292288+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:28:54.292393+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:28:54.293090+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:28:54.294268+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:28:54.294443+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:28:54.295265+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:28:54.295320+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:28:54.302322+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:28:54.397163+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:28:54.736340+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:28:54.811735+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:28:54.811875+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:28:56.171403+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:28:56.172380+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:28:56.172821+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:28:56.525295+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:28:56.736794+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:28:57.132712+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:28:57.133584+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:28:57.133614+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:28:57.134360+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:28:57.674978+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:28:57.674998+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:28:58.644586+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:29:00.000395+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:29:01.246764+00:00", "trade", 14.415, 200.0]
["2026-09-04T16:29:02.300808+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:29:02.301750+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:29:02.305080+00:00", "trade", 14.42, 1000.0]
["2026-09-04T16:29:04.306123+00:00", "trade", 14.415, 1.0]
["2026-09-04T16:29:04.967538+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:29:04.967989+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:29:06.873742+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:29:06.874178+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:29:07.069989+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:29:07.070495+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:29:07.070951+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:29:07.071402+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:29:07.159617+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:29:07.179404+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:29:07.488170+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:29:07.488220+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:29:07.488611+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:29:07.488621+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:29:10.665285+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:29:10.665741+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:29:10.679875+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:29:10.731172+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:29:11.071217+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:29:11.071262+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:29:11.071723+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:29:11.071783+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:29:11.081647+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:29:13.104190+00:00", "trade", 14.415, 8.0]
["2026-09-04T16:29:13.676189+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:29:13.677222+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:29:13.678505+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:29:13.948588+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:29:13.949120+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:29:13.949164+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:29:13.949525+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:29:13.949575+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:29:15.182376+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:29:15.192911+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:29:15.991688+00:00", "quote", 14.4, 14.42]
["2026-09-04T16:29:15.992219+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:29:15.992320+00:00", "quote", 14.4, 14.42]
["2026-09-04T16:29:15.992801+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:29:15.992841+00:00", "quote", 14.4, 14.42]
["2026-09-04T16:29:15.993332+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:29:15.993352+00:00", "quote", 14.4, 14.42]
["2026-09-04T16:29:16.081251+00:00", "quote", 14.4, 14.42]
["2026-09-04T16:29:16.124174+00:00", "quote", 14.4, 14.42]
["2026-09-04T16:29:16.281322+00:00", "trade", 14.41, 11.0]
["2026-09-04T16:29:16.300784+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:29:16.300995+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:29:16.301451+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:29:16.301892+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:29:16.301932+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:29:16.301962+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:29:16.302614+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:29:16.302669+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:29:16.302834+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:29:16.303030+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:29:16.303365+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:29:16.336945+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:29:16.504414+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:29:16.505311+00:00", "quote", 14.4, 14.42]
["2026-09-04T16:29:16.506028+00:00", "quote", 14.4, 14.42]
["2026-09-04T16:29:16.506459+00:00", "quote", 14.4, 14.42]
["2026-09-04T16:29:16.509942+00:00", "quote", 14.4, 14.42]
["2026-09-04T16:29:16.509992+00:00", "quote", 14.4, 14.42]
["2026-09-04T16:29:16.510012+00:00", "quote", 14.4, 14.42]
["2026-09-04T16:29:16.510042+00:00", "quote", 14.4, 14.42]
["2026-09-04T16:29:16.510113+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:29:16.511606+00:00", "quote", 14.41, 14.41]
["2026-09-04T16:29:16.511792+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:29:16.512057+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:29:16.512233+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:29:16.512233+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:29:16.512258+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:29:16.512258+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:29:16.512433+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:29:16.512433+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:29:16.513671+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:29:16.516914+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:29:16.530356+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:29:16.530837+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:29:16.546048+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:29:16.573158+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:29:16.748415+00:00", "trade", 14.415, 89.0]
["2026-09-04T16:29:16.748415+00:00", "trade", 14.415, 11.0]
["2026-09-04T16:29:16.803511+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:29:16.803892+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:29:16.888263+00:00", "trade", 14.415, 200.0]
["2026-09-04T16:29:17.201479+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:29:17.212174+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:29:17.362247+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:29:17.617283+00:00", "trade", 14.4123, 1.0]
["2026-09-04T16:29:18.300716+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:29:18.559246+00:00", "trade", 14.41, 100.0]
["2026-09-04T16:29:18.560675+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:29:18.560816+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:29:18.561066+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:29:18.568965+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:29:18.572619+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:29:18.621285+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:29:18.623741+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:29:18.723974+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:29:18.724536+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:29:18.771482+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:29:18.774469+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:29:18.775016+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:29:19.014175+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:29:19.063448+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:29:19.493557+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:29:19.563129+00:00", "trade", 14.41, 4.0]
["2026-09-04T16:29:19.722898+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:29:19.722948+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:29:19.723299+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:29:19.723409+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:29:19.785073+00:00", "trade", 14.41, 1.0]
["2026-09-04T16:29:19.785196+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:29:19.785828+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:29:19.786138+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:29:19.786294+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:29:19.786334+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:29:19.795776+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:29:19.796258+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:29:20.348638+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:29:20.348673+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:29:20.349159+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:29:20.349239+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:29:20.350081+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:29:20.450070+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:29:20.575233+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:29:21.120175+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:29:21.785675+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:29:23.565483+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:29:23.565633+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:29:23.565939+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:29:23.566425+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:29:23.569663+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:29:23.570109+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:29:23.575607+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:29:23.985723+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:29:23.986209+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:29:26.227115+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:29:26.227176+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:29:26.740458+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:29:26.958347+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:29:26.968561+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:29:30.000421+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:29:31.031491+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:29:33.113500+00:00", "trade", 14.415, 10.0]
["2026-09-04T16:29:33.539973+00:00", "trade", 14.415, 3.0]
["2026-09-04T16:29:33.543927+00:00", "trade", 14.415, 4.0]
["2026-09-04T16:29:33.546363+00:00", "trade", 14.415, 4.0]
["2026-09-04T16:29:33.761692+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:29:37.205683+00:00", "trade", 14.415, 1.0]
["2026-09-04T16:29:37.207066+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:29:38.520072+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:29:38.621694+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:29:38.631793+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:29:38.631979+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:29:38.632329+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:29:38.647731+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:29:38.885582+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:29:39.969358+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:29:39.969453+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:29:39.969759+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:29:40.014865+00:00", "trade", 14.415, 1.0]
["2026-09-04T16:29:40.865852+00:00", "trade", 14.415, 200.0]
["2026-09-04T16:29:41.838875+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:29:41.839617+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:29:41.942707+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:29:41.943233+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:29:41.943699+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:29:44.776848+00:00", "trade", 14.42, 4.0]
["2026-09-04T16:29:44.776854+00:00", "trade", 14.42, 80.0]
["2026-09-04T16:29:44.776854+00:00", "trade", 14.42, 3.0]
["2026-09-04T16:29:44.776861+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:29:44.776916+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:29:44.776971+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:29:44.777026+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:29:44.777387+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:29:44.777477+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:29:44.777537+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:29:44.777618+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:29:44.777978+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:29:44.778059+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:29:44.778123+00:00", "trade", 14.42, 4.0]
["2026-09-04T16:29:44.778184+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:29:44.778459+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:29:44.778710+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:29:44.778725+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:29:44.778760+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:29:44.778805+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:29:44.778855+00:00", "quote", 14.41, 14.43]
["2026-09-04T16:29:44.778926+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:29:44.778971+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:29:44.778971+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:29:44.778976+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:29:44.779131+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:29:44.779327+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:29:44.779407+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:29:44.779477+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:29:44.779532+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:29:44.779539+00:00", "trade", 14.425, 8.0]
["2026-09-04T16:29:44.779577+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:29:44.780029+00:00", "trade", 14.425, 7.0]
["2026-09-04T16:29:44.796355+00:00", "trade", 14.425, 7.0]
["2026-09-04T16:29:44.796362+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:29:44.796372+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:29:44.796433+00:00", "trade", 14.42, 100.0]
["2026-09-04T16:29:44.796445+00:00", "trade", 14.42, 100.0]
["2026-09-04T16:29:44.796588+00:00", "quote", 14.42, 14.42]
["2026-09-04T16:29:44.796653+00:00", "quote", 14.42, 14.42]
["2026-09-04T16:29:44.796733+00:00", "quote", 14.42, 14.42]
["2026-09-04T16:29:44.796738+00:00", "quote", 14.42, 14.42]
["2026-09-04T16:29:44.796743+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:29:44.796843+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:29:44.797014+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:29:44.797014+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:29:44.797104+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:29:44.797184+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:29:44.797655+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:29:44.798106+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:29:44.798267+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:29:44.798267+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:29:44.798447+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:29:44.798688+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:29:44.799384+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:29:44.811397+00:00", "trade", 14.425, 7.0]
["2026-09-04T16:29:44.828995+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:29:44.880357+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:29:44.881811+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:29:44.882292+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:29:44.882728+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:29:49.181329+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:29:49.183063+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:29:49.183414+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:29:49.183784+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:29:49.185038+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:29:49.425305+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:29:49.487613+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:29:49.680437+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:29:49.958627+00:00", "trade", 14.4121, 50.0]
["2026-09-04T16:29:49.960486+00:00", "trade", 14.415, 2.0]
["2026-09-04T16:29:50.027403+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:29:50.028611+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:29:50.029543+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:29:50.029989+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:29:50.037462+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:29:50.273349+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:29:51.098634+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:29:51.239981+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:29:51.240537+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:29:51.240582+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:29:51.993176+00:00", "trade", 14.4177, 1.0]
["2026-09-04T16:29:52.398244+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:29:52.463835+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:29:52.727167+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:29:52.727703+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:29:52.727803+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:29:52.731953+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:29:52.802747+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:29:53.039821+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:29:53.040177+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:29:53.040222+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:29:53.042362+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:29:53.042834+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:29:53.042904+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:29:53.054035+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:29:53.538684+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:29:53.539291+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:29:53.551314+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:29:53.552708+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:29:53.567242+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:29:54.098197+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:29:54.138212+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:29:54.138849+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:29:54.472247+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:29:54.507411+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:29:55.071113+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:29:55.074186+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:29:55.110843+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:29:55.112432+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:29:55.112802+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:29:55.113274+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:29:55.122897+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:29:57.272382+00:00", "trade", 14.4184, 7.0]
["2026-09-04T16:29:59.448116+00:00", "trade", 14.415, 3.0]
["2026-09-04T16:29:59.448147+00:00", "trade", 14.415, 3.0]
["2026-09-04T16:30:00.000461+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:30:00.729562+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:30:00.730339+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:30:00.827651+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:30:00.827701+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:30:00.827736+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:30:00.828292+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:30:00.828412+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:30:00.838752+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:30:00.838937+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:30:00.839103+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:30:00.881398+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:30:00.881729+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:30:01.634136+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:30:01.818289+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:30:02.114104+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:30:02.114104+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:30:02.114199+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:30:02.114555+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:30:02.819093+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:30:04.049978+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:30:04.050154+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:30:04.050204+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:30:04.050259+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:30:04.050760+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:30:04.056865+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:30:04.056910+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:30:04.086126+00:00", "trade", 14.41, 100.0]
["2026-09-04T16:30:04.113184+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:30:04.330081+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:30:05.302264+00:00", "trade", 14.41, 2.0]
["2026-09-04T16:30:07.019675+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:30:07.019740+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:30:07.019745+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:30:07.020367+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:30:07.022121+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:30:07.023048+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:30:07.023063+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:30:07.023624+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:30:07.225330+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:30:08.467172+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:30:10.239146+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:30:10.239206+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:30:10.239256+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:30:10.240319+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:30:10.476902+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:30:10.476947+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:30:10.477689+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:30:10.530019+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:30:14.038012+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:30:14.047920+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:30:14.344532+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:30:14.918488+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:30:15.309013+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:30:15.309018+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:30:15.699704+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:30:15.699719+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:30:15.699789+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:30:15.700358+00:00", "trade", 14.41, 82.0]
["2026-09-04T16:30:15.700424+00:00", "trade", 14.41, 100.0]
["2026-09-04T16:30:15.700486+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:30:15.700526+00:00", "trade", 14.41, 7.0]
["2026-09-04T16:30:16.057245+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:30:16.057315+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:30:16.057536+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:30:17.013768+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:30:18.427591+00:00", "trade", 14.4179, 8.0]
["2026-09-04T16:30:18.427955+00:00", "trade", 14.4179, 1.0]
["2026-09-04T16:30:18.480931+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:30:18.551349+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:30:18.552833+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:30:18.552837+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:30:18.552908+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:30:18.636739+00:00", "trade", 14.4197, 200.0]
["2026-09-04T16:30:18.636742+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:30:18.637984+00:00", "trade", 14.415, 4.0]
["2026-09-04T16:30:18.638152+00:00", "trade", 14.415, 4.0]
["2026-09-04T16:30:18.638446+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:30:18.686613+00:00", "trade", 14.415, 2.0]
["2026-09-04T16:30:19.714494+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:30:20.583334+00:00", "trade", 14.41, 3.0]
["2026-09-04T16:30:20.726448+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:30:20.726498+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:30:22.271883+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:30:25.073234+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:30:25.073419+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:30:25.173878+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:30:25.173903+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:30:25.174485+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:30:26.943241+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:30:26.943357+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:30:26.943883+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:30:27.101498+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:30:27.119346+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:30:27.897624+00:00", "trade", 14.415, 11.0]
["2026-09-04T16:30:28.330179+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:30:29.145397+00:00", "trade", 14.415, 100.0]
["2026-09-04T16:30:29.205614+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:30:30.000492+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:30:30.894605+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:30:31.579958+00:00", "trade", 14.4098, 37.0]
["2026-09-04T16:30:32.381065+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:30:33.188923+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:30:33.445449+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:30:33.446011+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:30:34.170987+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:30:34.171533+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:30:34.213323+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:30:34.214125+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:30:34.217770+00:00", "trade", 14.41, 100.0]
["2026-09-04T16:30:34.217782+00:00", "trade", 14.41, 5.0]
["2026-09-04T16:30:34.217783+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:30:34.217785+00:00", "trade", 14.41, 500.0]
["2026-09-04T16:30:34.217792+00:00", "trade", 14.41, 13.0]
["2026-09-04T16:30:34.217793+00:00", "quote", 14.41, 14.41]
["2026-09-04T16:30:34.217793+00:00", "quote", 14.41, 14.41]
["2026-09-04T16:30:34.217794+00:00", "trade", 14.41, 100.0]
["2026-09-04T16:30:34.217808+00:00", "quote", 14.41, 14.41]
["2026-09-04T16:30:34.217849+00:00", "quote", 14.41, 14.41]
["2026-09-04T16:30:34.217858+00:00", "quote", 14.41, 14.41]
["2026-09-04T16:30:34.217868+00:00", "quote", 14.41, 14.41]
["2026-09-04T16:30:34.217868+00:00", "quote", 14.41, 14.41]
["2026-09-04T16:30:34.217878+00:00", "quote", 14.41, 14.41]
["2026-09-04T16:30:34.217929+00:00", "quote", 14.41, 14.41]
["2026-09-04T16:30:34.218199+00:00", "quote", 14.41, 14.41]
["2026-09-04T16:30:34.218275+00:00", "trade", 14.41, 6.0]
["2026-09-04T16:30:34.218355+00:00", "quote", 14.41, 14.41]
["2026-09-04T16:30:34.218380+00:00", "quote", 14.41, 14.41]
["2026-09-04T16:30:34.218445+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:30:34.218455+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:30:34.219192+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:30:34.219287+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:30:34.221367+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:30:34.221808+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:30:34.226692+00:00", "trade", 14.405, 1.0]
["2026-09-04T16:30:34.228850+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:30:34.231182+00:00", "trade", 14.41, 1.0]
["2026-09-04T16:30:34.255794+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:30:34.594084+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:30:34.594651+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:30:34.595202+00:00", "trade", 14.4, 250.0]
["2026-09-04T16:30:34.595232+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:30:35.840567+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:30:36.746264+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:30:36.751877+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:30:36.751903+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:30:36.753421+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:30:36.985719+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:30:37.455122+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:30:37.595677+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:30:39.018785+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:30:40.299365+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:30:40.299971+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:30:40.313538+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:30:40.313563+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:30:40.377742+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:30:40.377751+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:30:40.693418+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:30:40.728131+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:30:40.778270+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:30:40.797596+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:30:41.879504+00:00", "trade", 14.405, 4.0]
["2026-09-04T16:30:42.722426+00:00", "trade", 14.405, 100.0]
["2026-09-04T16:30:42.722710+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:30:42.722986+00:00", "trade", 14.405, 100.0]
["2026-09-04T16:30:42.723242+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:30:42.723280+00:00", "trade", 14.405, 100.0]
["2026-09-04T16:30:42.723292+00:00", "trade", 14.405, 100.0]
["2026-09-04T16:30:42.723365+00:00", "trade", 14.405, 100.0]
["2026-09-04T16:30:42.723368+00:00", "trade", 14.405, 100.0]
["2026-09-04T16:30:42.723491+00:00", "trade", 14.405, 100.0]
["2026-09-04T16:30:42.724414+00:00", "trade", 14.405, 100.0]
["2026-09-04T16:30:42.729024+00:00", "trade", 14.405, 100.0]
["2026-09-04T16:30:43.790097+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:30:43.990840+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:30:44.230135+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:30:44.230193+00:00", "trade", 14.41, 3.0]
["2026-09-04T16:30:45.183981+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:30:45.351229+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:30:45.351254+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:30:46.901029+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:30:46.915579+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:30:47.520936+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:30:48.293754+00:00", "trade", 14.405, 1.0]
["2026-09-04T16:30:51.631087+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:30:51.813794+00:00", "trade", 14.4114, 5.0]
["2026-09-04T16:30:53.476703+00:00", "trade", 14.4079, 1.0]
["2026-09-04T16:30:54.780728+00:00", "trade", 14.4021, 13.0]
["2026-09-04T16:30:54.785092+00:00", "trade", 14.4096, 1.0]
["2026-09-04T16:30:54.802903+00:00", "trade", 14.4021, 1.0]
["2026-09-04T16:30:54.905685+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:30:54.934701+00:00", "trade", 14.4021, 15.0]
["2026-09-04T16:30:55.712882+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:30:55.718235+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:30:55.831795+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:30:55.831872+00:00", "trade", 14.41, 8.0]
["2026-09-04T16:30:55.832377+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:30:56.101793+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:30:56.994597+00:00", "trade", 14.405, 200.0]
["2026-09-04T16:30:56.994945+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:30:58.095392+00:00", "trade", 14.405, 1.0]
["2026-09-04T16:30:58.309168+00:00", "trade", 14.4, 2.0]
["2026-09-04T16:30:58.814192+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:30:58.972948+00:00", "trade", 14.4148, 51.0]
["2026-09-04T16:30:59.164526+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:31:00.000522+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:31:00.037029+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:31:00.059958+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:31:00.060414+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:31:00.100019+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:31:00.112794+00:00", "trade", 14.405, 1.0]
["2026-09-04T16:31:00.330795+00:00", "trade", 14.4096, 100.0]
["2026-09-04T16:31:00.586434+00:00", "trade", 14.4099, 1.0]
["2026-09-04T16:31:01.031421+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:31:01.057659+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:31:01.068881+00:00", "trade", 14.405, 100.0]
["2026-09-04T16:31:01.068936+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:31:01.676550+00:00", "trade", 14.4117, 1.0]
["2026-09-04T16:31:05.014977+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:31:05.020675+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:31:05.026264+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:31:05.058691+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:31:05.252492+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:31:06.945043+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:31:08.505919+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:31:09.075190+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:31:09.075756+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:31:10.233343+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:31:11.281058+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:31:11.599501+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:31:11.602513+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:31:12.214114+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:31:13.124934+00:00", "trade", 14.4101, 19.0]
["2026-09-04T16:31:14.220838+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:31:14.220868+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:31:14.220923+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:31:14.220927+00:00", "trade", 14.41, 33.0]
["2026-09-04T16:31:14.221113+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:31:14.221389+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:31:14.338628+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:31:14.549881+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:31:14.923491+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:31:15.532894+00:00", "trade", 14.4, 100.0]
["2026-09-04T16:31:15.533929+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:31:15.534085+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:31:15.534315+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:31:15.560397+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:31:15.560438+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:31:16.751482+00:00", "trade", 14.4079, 1.0]
["2026-09-04T16:31:17.562134+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:31:17.655176+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:31:17.790848+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:31:18.190746+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:31:18.191172+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:31:18.191813+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:31:18.462313+00:00", "trade", 14.4, 1.0]
["2026-09-04T16:31:18.462688+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:31:18.463250+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:31:18.464052+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:31:18.484164+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:31:19.154205+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:31:19.815354+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:31:19.815921+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:31:23.455657+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:31:23.466137+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:31:25.310529+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:31:25.310755+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:31:25.310870+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:31:25.313010+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:31:27.257846+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:31:27.258362+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:31:30.000552+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:31:30.664292+00:00", "trade", 14.405, 126.0]
["2026-09-04T16:31:30.664292+00:00", "trade", 14.405, 74.0]
["2026-09-04T16:31:30.664403+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:31:31.334484+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:31:31.334849+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:31:31.848462+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:31:31.859804+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:31:31.864385+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:31:32.023820+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:31:32.159453+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:31:32.459122+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:31:32.580796+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:31:33.090405+00:00", "trade", 14.4094, 1.0]
["2026-09-04T16:31:33.432344+00:00", "trade", 14.406, 10.0]
["2026-09-04T16:31:34.439472+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:31:36.220332+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:31:36.734089+00:00", "trade", 14.4079, 10.0]
["2026-09-04T16:31:38.682390+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:31:40.356027+00:00", "trade", 14.4051, 13.0]
["2026-09-04T16:31:41.776603+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:31:42.602593+00:00", "trade", 14.41, 9.0]
["2026-09-04T16:31:42.603612+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:31:42.604088+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:31:42.658292+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:31:42.796726+00:00", "trade", 14.4, 2.0]
["2026-09-04T16:31:43.054707+00:00", "trade", 14.4142, 400.0]
["2026-09-04T16:31:43.654119+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:31:44.890858+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:31:44.891249+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:31:44.980920+00:00", "trade", 14.405, 1.0]
["2026-09-04T16:31:45.093366+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:31:45.093406+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:31:45.093616+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:31:45.093897+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:31:45.094042+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:31:45.099666+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:31:45.550655+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:31:46.054079+00:00", "trade", 14.4141, 12.0]
["2026-09-04T16:31:46.432368+00:00", "trade", 14.4094, 200.0]
["2026-09-04T16:31:47.149126+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:31:47.559162+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:31:47.561458+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:31:47.561748+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:31:47.562129+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:31:48.084834+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:31:48.085115+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:31:48.085756+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:31:48.202665+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:31:48.297085+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:31:48.297601+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:31:48.761315+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:31:48.764217+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:31:49.365083+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:31:49.365428+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:31:49.366070+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:31:49.852234+00:00", "trade", 14.4136, 100.0]
["2026-09-04T16:31:50.161704+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:31:50.162351+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:31:50.244903+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:31:50.651062+00:00", "trade", 14.405, 1.0]
["2026-09-04T16:31:51.561518+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:31:51.561573+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:31:51.561868+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:31:52.946948+00:00", "trade", 14.402, 100.0]
["2026-09-04T16:31:52.969216+00:00", "trade", 14.4027, 100.0]
["2026-09-04T16:31:53.586334+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:31:53.587216+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:31:53.720604+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:31:54.832105+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:31:54.832166+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:31:54.832216+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:31:55.142359+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:31:55.149782+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:31:55.150348+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:31:55.150789+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:31:55.151466+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:31:55.153130+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:31:55.255423+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:31:55.862243+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:31:56.016636+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:31:56.017097+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:31:56.460257+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:31:56.460398+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:31:57.188196+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:31:57.188812+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:31:57.206961+00:00", "trade", 14.405, 100.0]
["2026-09-04T16:31:57.207026+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:31:57.214100+00:00", "trade", 14.405, 200.0]
["2026-09-04T16:31:57.262658+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:31:57.263475+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:31:57.263926+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:31:57.785927+00:00", "trade", 14.41, 11.0]
["2026-09-04T16:31:57.785929+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:31:58.299843+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:31:58.301101+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:31:58.304454+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:31:58.304559+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:31:58.305020+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:31:58.569034+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:31:58.569059+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:31:58.569645+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:31:58.606272+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:31:58.606834+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:31:58.945059+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:31:58.947264+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:31:58.977667+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:31:58.978273+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:31:59.411574+00:00", "trade", 14.41, 50.0]
["2026-09-04T16:31:59.411589+00:00", "trade", 14.41, 100.0]
["2026-09-04T16:31:59.411652+00:00", "trade", 14.41, 8.0]
["2026-09-04T16:31:59.411745+00:00", "quote", 14.41, 14.41]
["2026-09-04T16:31:59.411771+00:00", "quote", 14.41, 14.41]
["2026-09-04T16:31:59.411826+00:00", "quote", 14.41, 14.41]
["2026-09-04T16:31:59.411826+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:31:59.411827+00:00", "trade", 14.41, 2.0]
["2026-09-04T16:31:59.411830+00:00", "trade", 14.41, 100.0]
["2026-09-04T16:31:59.411871+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:31:59.412040+00:00", "trade", 14.4099, 100.0]
["2026-09-04T16:31:59.412082+00:00", "trade", 14.4099, 100.0]
["2026-09-04T16:31:59.412187+00:00", "trade", 14.4099, 100.0]
["2026-09-04T16:31:59.412327+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:31:59.412437+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:31:59.412446+00:00", "trade", 14.4099, 100.0]
["2026-09-04T16:31:59.412488+00:00", "trade", 14.4099, 100.0]
["2026-09-04T16:31:59.412569+00:00", "trade", 14.41, 200.0]
["2026-09-04T16:31:59.412678+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:31:59.412928+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:31:59.412988+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:31:59.413013+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:31:59.413615+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:31:59.415053+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:31:59.415344+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:31:59.415910+00:00", "trade", 14.42, 100.0]
["2026-09-04T16:31:59.415950+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:31:59.415965+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:31:59.416026+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:31:59.416334+00:00", "trade", 14.415, 100.0]
["2026-09-04T16:31:59.416355+00:00", "trade", 14.42, 80.0]
["2026-09-04T16:31:59.416379+00:00", "trade", 14.42, 100.0]
["2026-09-04T16:31:59.416409+00:00", "trade", 14.42, 100.0]
["2026-09-04T16:31:59.416898+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:31:59.417185+00:00", "trade", 14.42, 8560.0]
["2026-09-04T16:31:59.418832+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:31:59.419454+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:31:59.419709+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:31:59.431222+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:31:59.438213+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:31:59.438785+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:31:59.439381+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:31:59.439637+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:31:59.466801+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:31:59.816685+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:32:00.000593+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:32:00.012392+00:00", "trade", 14.415, 50.0]
["2026-09-04T16:32:01.078233+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:32:01.387525+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:32:01.388212+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:32:01.388472+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:32:01.388512+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:32:01.406646+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:32:01.406691+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:32:01.406871+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:32:01.407327+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:32:01.407583+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:32:01.410971+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:32:01.413311+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:32:01.413362+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:32:01.413467+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:32:01.413928+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:32:01.413933+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:32:01.413938+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:32:01.413967+00:00", "trade", 14.41, 6.0]
["2026-09-04T16:32:01.413983+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:32:01.413988+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:32:01.414009+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:32:01.414148+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:32:01.414174+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:32:01.414384+00:00", "quote", 14.41, 14.41]
["2026-09-04T16:32:01.414394+00:00", "quote", 14.41, 14.41]
["2026-09-04T16:32:01.414534+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:32:01.414535+00:00", "trade", 14.41, 200.0]
["2026-09-04T16:32:01.414725+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:32:01.414905+00:00", "trade", 14.41, 5.0]
["2026-09-04T16:32:01.415006+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:32:01.415007+00:00", "trade", 14.415, 5.0]
["2026-09-04T16:32:01.415010+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:32:01.415096+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:32:01.415106+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:32:01.415366+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:32:01.415467+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:32:01.415492+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:32:01.416289+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:32:01.417607+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:32:01.426132+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:32:01.429916+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:32:01.547847+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:32:01.712439+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:32:01.712464+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:32:02.197013+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:32:03.563125+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:32:03.563201+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:32:03.563436+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:32:03.613581+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:32:03.614297+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:32:03.629450+00:00", "trade", 14.41, 100.0]
["2026-09-04T16:32:03.630075+00:00", "quote", 14.41, 14.41]
["2026-09-04T16:32:03.630075+00:00", "quote", 14.41, 14.41]
["2026-09-04T16:32:03.630225+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:32:03.630411+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:32:03.630601+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:32:03.630686+00:00", "quote", 14.41, 14.41]
["2026-09-04T16:32:03.643111+00:00", "quote", 14.41, 14.41]
["2026-09-04T16:32:03.643161+00:00", "quote", 14.41, 14.41]
["2026-09-04T16:32:03.643186+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:32:03.643833+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:32:03.643833+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:32:03.656628+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:32:03.684384+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:32:03.706773+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:32:03.713604+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:32:03.713609+00:00", "trade", 14.41, 100.0]
["2026-09-04T16:32:03.713664+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:32:03.714155+00:00", "quote", 14.4, 14.42]
["2026-09-04T16:32:03.714601+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:32:03.716986+00:00", "trade", 14.41, 100.0]
["2026-09-04T16:32:03.749915+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:32:03.750041+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:32:03.751264+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:32:03.751745+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:32:03.804400+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:32:03.804861+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:32:03.804951+00:00", "quote", 14.4, 14.42]
["2026-09-04T16:32:03.805321+00:00", "trade", 14.41, 100.0]
["2026-09-04T16:32:03.805393+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:32:03.805393+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:32:03.805934+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:32:03.820208+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:32:03.842877+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:32:04.488369+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:32:06.513651+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:32:06.513892+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:32:06.514147+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:32:06.514223+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:32:06.514263+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:32:06.514278+00:00", "quote", 14.4, 14.42]
["2026-09-04T16:32:06.514328+00:00", "quote", 14.4, 14.42]
["2026-09-04T16:32:06.516548+00:00", "quote", 14.4, 14.42]
["2026-09-04T16:32:06.546434+00:00", "quote", 14.4, 14.42]
["2026-09-04T16:32:06.566221+00:00", "quote", 14.4, 14.42]
["2026-09-04T16:32:06.686357+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:32:06.686463+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:32:06.686648+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:32:06.686752+00:00", "trade", 14.41, 50.0]
["2026-09-04T16:32:06.686763+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:32:06.686929+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:32:06.687119+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:32:06.687134+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:32:06.710159+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:32:06.710229+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:32:06.717827+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:32:06.718514+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:32:06.718629+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:32:08.771767+00:00", "trade", 14.4155, 87.0]
["2026-09-04T16:32:08.929654+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:32:09.832128+00:00", "trade", 14.4142, 100.0]
["2026-09-04T16:32:10.271328+00:00", "trade", 14.4079, 69.0]
["2026-09-04T16:32:10.271697+00:00", "trade", 14.4079, 1.0]
["2026-09-04T16:32:10.782867+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:32:11.146829+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:32:13.830775+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:32:13.846101+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:32:13.846151+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:32:13.846908+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:32:13.847073+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:32:13.847615+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:32:13.899288+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:32:13.899333+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:32:13.900125+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:32:13.984556+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:32:13.985483+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:32:14.071047+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:32:14.071072+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:32:14.071698+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:32:14.198911+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:32:14.198961+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:32:14.379647+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:32:16.000967+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:32:17.012025+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:32:17.012080+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:32:17.012196+00:00", "trade", 14.41, 7.0]
["2026-09-04T16:32:17.012581+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:32:17.019783+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:32:17.020370+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:32:17.310170+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:32:17.311473+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:32:17.393173+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:32:17.393223+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:32:17.394210+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:32:17.397894+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:32:17.519029+00:00", "trade", 14.405, 250.0]
["2026-09-04T16:32:17.529302+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:32:17.756249+00:00", "trade", 14.405, 250.0]
["2026-09-04T16:32:19.930071+00:00", "trade", 14.4157, 17.0]
["2026-09-04T16:32:19.930128+00:00", "trade", 14.4167, 11.0]
["2026-09-04T16:32:19.930134+00:00", "trade", 14.4169, 7.0]
["2026-09-04T16:32:21.756485+00:00", "trade", 14.405, 3.0]
["2026-09-04T16:32:21.761155+00:00", "trade", 14.405, 1.0]
["2026-09-04T16:32:23.088820+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:32:23.088870+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:32:23.089145+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:32:23.089647+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:32:27.025181+00:00", "trade", 14.405, 200.0]
["2026-09-04T16:32:27.025184+00:00", "trade", 14.405, 126.0]
["2026-09-04T16:32:27.025443+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:32:27.025469+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:32:27.025487+00:00", "trade", 14.405, 74.0]
["2026-09-04T16:32:27.026486+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:32:27.257712+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:32:27.258969+00:00", "trade", 14.405, 12.0]
["2026-09-04T16:32:27.377777+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:32:27.377782+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:32:27.377818+00:00", "trade", 14.41, 5.0]
["2026-09-04T16:32:27.377828+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:32:27.377893+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:32:27.377908+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:32:27.377948+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:32:27.377993+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:32:27.378138+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:32:27.378424+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:32:27.379445+00:00", "trade", 14.405, 29.0]
["2026-09-04T16:32:27.381598+00:00", "trade", 14.405, 1.0]
["2026-09-04T16:32:27.388087+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:32:27.388117+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:32:27.388222+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:32:27.438993+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:32:27.627908+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:32:30.000618+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:32:33.782709+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:32:33.783726+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:32:33.795695+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:32:33.833329+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:32:33.852385+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:32:33.852435+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:32:33.852971+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:32:34.167415+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:32:34.171179+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:32:34.171209+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:32:34.302321+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:32:37.313297+00:00", "trade", 14.4018, 173.0]
["2026-09-04T16:32:38.349236+00:00", "trade", 14.4, 130.0]
["2026-09-04T16:32:38.547825+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:32:38.601082+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:32:39.850970+00:00", "trade", 14.4163, 11.0]
["2026-09-04T16:32:42.167979+00:00", "trade", 14.41, 100.0]
["2026-09-04T16:32:42.167981+00:00", "quote", 14.4, 14.41]
["2026-09-04T16:32:42.168031+00:00", "quote", 14.41, 14.41]
["2026-09-04T16:32:42.168231+00:00", "quote", 14.41, 14.41]
["2026-09-04T16:32:42.168261+00:00", "quote", 14.41, 14.41]
["2026-09-04T16:32:42.168387+00:00", "quote", 14.41, 14.41]
["2026-09-04T16:32:42.168478+00:00", "trade", 14.41, 200.0]
["2026-09-04T16:32:42.168481+00:00", "trade", 14.41, 1.0]
["2026-09-04T16:32:42.168632+00:00", "quote", 14.41, 14.41]
["2026-09-04T16:32:42.168642+00:00", "quote", 14.41, 14.41]
["2026-09-04T16:32:42.168653+00:00", "quote", 14.41, 14.41]
["2026-09-04T16:32:42.168747+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:32:42.168763+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:32:42.168773+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:32:42.168783+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:32:42.168796+00:00", "trade", 14.41, 381.0]
["2026-09-04T16:32:42.168884+00:00", "trade", 14.41, 100.0]
["2026-09-04T16:32:42.168887+00:00", "trade", 14.41, 23.0]
["2026-09-04T16:32:42.169199+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:32:42.169469+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:32:42.171073+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:32:42.171419+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:32:42.171600+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:32:42.172020+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:32:42.173509+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:32:42.269277+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:32:42.415545+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:32:42.416006+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:32:42.690560+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:32:43.638868+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:32:43.639289+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:32:43.738188+00:00", "trade", 14.4154, 17.0]
["2026-09-04T16:32:44.287036+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:32:44.287828+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:32:44.287906+00:00", "trade", 14.41, 200.0]
["2026-09-04T16:32:44.287954+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:32:44.287999+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:32:44.288004+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:32:44.288004+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:32:44.288019+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:32:44.288179+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:32:44.288500+00:00", "quote", 14.41, 14.41]
["2026-09-04T16:32:44.288505+00:00", "quote", 14.41, 14.41]
["2026-09-04T16:32:44.288604+00:00", "trade", 14.41, 50.0]
["2026-09-04T16:32:44.288610+00:00", "trade", 14.41, 100.0]
["2026-09-04T16:32:44.288610+00:00", "quote", 14.41, 14.41]
["2026-09-04T16:32:44.288613+00:00", "trade", 14.41, 79.0]
["2026-09-04T16:32:44.288613+00:00", "trade", 14.41, 100.0]
["2026-09-04T16:32:44.288616+00:00", "trade", 14.41, 78.0]
["2026-09-04T16:32:44.288681+00:00", "quote", 14.41, 14.41]
["2026-09-04T16:32:44.288781+00:00", "quote", 14.41, 14.41]
["2026-09-04T16:32:44.288786+00:00", "quote", 14.41, 14.41]
["2026-09-04T16:32:44.288791+00:00", "quote", 14.41, 14.41]
["2026-09-04T16:32:44.288916+00:00", "quote", 14.41, 14.41]
["2026-09-04T16:32:44.288971+00:00", "trade", 14.41, 123.0]
["2026-09-04T16:32:44.289082+00:00", "trade", 14.41, 100.0]
["2026-09-04T16:32:44.289126+00:00", "quote", 14.41, 14.41]
["2026-09-04T16:32:44.289141+00:00", "quote", 14.41, 14.41]
["2026-09-04T16:32:44.289157+00:00", "quote", 14.41, 14.41]
["2026-09-04T16:32:44.289172+00:00", "trade", 14.41, 200.0]
["2026-09-04T16:32:44.289172+00:00", "quote", 14.41, 14.41]
["2026-09-04T16:32:44.289176+00:00", "trade", 14.41, 23.0]
["2026-09-04T16:32:44.289178+00:00", "trade", 14.41, 120.0]
["2026-09-04T16:32:44.289217+00:00", "quote", 14.41, 14.41]
["2026-09-04T16:32:44.289237+00:00", "quote", 14.41, 14.41]
["2026-09-04T16:32:44.289272+00:00", "quote", 14.41, 14.41]
["2026-09-04T16:32:44.289322+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:32:44.289397+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:32:44.289402+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:32:44.289518+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:32:44.289613+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:32:44.289718+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:32:44.289784+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:32:44.289788+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:32:44.289798+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:32:44.289838+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:32:44.289843+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:32:44.289868+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:32:44.289999+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:32:44.290319+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:32:44.297000+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:32:44.297446+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:32:44.298644+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:32:44.389831+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:32:44.751472+00:00", "trade", 14.4155, 7.0]
["2026-09-04T16:32:44.752871+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:32:46.506481+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:32:47.443853+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:32:47.444345+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:32:47.557484+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:32:49.287663+00:00", "trade", 14.415, 50.0]
["2026-09-04T16:32:49.288822+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:32:49.348925+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:32:54.503278+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:32:58.834111+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:32:58.834151+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:32:58.834602+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:32:58.836516+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:32:58.836561+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:32:58.850169+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:32:58.850224+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:32:59.145883+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:32:59.162031+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:32:59.321406+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:32:59.321847+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:33:00.000649+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:33:00.348032+00:00", "trade", 14.4137, 23.0]
["2026-09-04T16:33:00.356603+00:00", "trade", 14.415, 1.0]
["2026-09-04T16:33:00.662771+00:00", "trade", 14.4186, 1.0]
["2026-09-04T16:33:00.662834+00:00", "trade", 14.4186, 6.0]
["2026-09-04T16:33:01.875066+00:00", "trade", 14.4197, 30.0]
["2026-09-04T16:33:01.896639+00:00", "trade", 14.4197, 1.0]
["2026-09-04T16:33:03.168698+00:00", "trade", 14.4121, 10.0]
["2026-09-04T16:33:03.811560+00:00", "trade", 14.4169, 1.0]
["2026-09-04T16:33:04.631981+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:33:04.631981+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:33:04.902039+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:33:04.902285+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:33:06.732640+00:00", "trade", 14.4131, 25.0]
["2026-09-04T16:33:07.883364+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:33:08.076103+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:33:08.113988+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:33:08.364825+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:33:08.365266+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:33:08.891400+00:00", "trade", 14.4081, 1.0]
["2026-09-04T16:33:09.181635+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:33:10.051069+00:00", "trade", 14.41, 1.0]
["2026-09-04T16:33:10.385381+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:33:16.841217+00:00", "trade", 14.4179, 1.0]
["2026-09-04T16:33:17.220141+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:33:17.220622+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:33:17.220632+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:33:17.220662+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:33:17.221060+00:00", "trade", 14.415, 3.0]
["2026-09-04T16:33:17.221088+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:33:17.221144+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:33:17.221640+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:33:17.223113+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:33:17.226064+00:00", "trade", 14.415, 4.0]
["2026-09-04T16:33:17.227398+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:33:17.231579+00:00", "trade", 14.415, 3.0]
["2026-09-04T16:33:17.353938+00:00", "trade", 14.4131, 100.0]
["2026-09-04T16:33:18.099786+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:33:18.100257+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:33:18.392262+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:33:18.466023+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:33:18.466038+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:33:18.672685+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:33:19.084546+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:33:19.085012+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:33:19.146849+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:33:19.147315+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:33:21.078042+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:33:22.812964+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:33:22.825704+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:33:22.826190+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:33:25.026620+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:33:25.026670+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:33:25.027001+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:33:25.029311+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:33:25.029547+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:33:25.432005+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:33:25.432797+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:33:25.432932+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:33:25.441969+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:33:25.442295+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:33:26.176905+00:00", "trade", 14.42, 100.0]
["2026-09-04T16:33:26.176986+00:00", "trade", 14.42, 5.0]
["2026-09-04T16:33:26.177076+00:00", "trade", 14.42, 157.0]
["2026-09-04T16:33:26.177194+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:33:26.177886+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:33:26.178637+00:00", "trade", 14.42, 1.0]
["2026-09-04T16:33:26.178678+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:33:26.178708+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:33:26.178708+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:33:26.178708+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:33:26.178713+00:00", "quote", 14.41, 14.42]
["2026-09-04T16:33:26.178723+00:00", "quote", 14.42, 14.42]
["2026-09-04T16:33:26.178748+00:00", "quote", 14.42, 14.42]
["2026-09-04T16:33:26.178753+00:00", "quote", 14.42, 14.42]
["2026-09-04T16:33:26.178913+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:33:26.178914+00:00", "trade", 14.42, 80.0]
["2026-09-04T16:33:26.178921+00:00", "trade", 14.42, 200.0]
["2026-09-04T16:33:26.178934+00:00", "quote", 14.42, 14.42]
["2026-09-04T16:33:26.179004+00:00", "quote", 14.42, 14.42]
["2026-09-04T16:33:26.179009+00:00", "quote", 14.42, 14.42]
["2026-09-04T16:33:26.179059+00:00", "quote", 14.42, 14.42]
["2026-09-04T16:33:26.179159+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:33:26.179370+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:33:26.179530+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:33:26.179570+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:33:26.179595+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:33:26.179600+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:33:26.179650+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:33:26.179671+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:33:26.179705+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:33:26.179836+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:33:26.179901+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:33:26.180066+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:33:26.181455+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:33:26.181896+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:33:26.182552+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:33:26.186615+00:00", "trade", 14.42, 100.0]
["2026-09-04T16:33:26.190381+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:33:26.216939+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:33:28.582006+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:33:29.065848+00:00", "trade", 14.425, 200.0]
["2026-09-04T16:33:29.829737+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:33:30.000674+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:33:33.532564+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:33:34.338594+00:00", "trade", 14.425, 5.0]
["2026-09-04T16:33:34.341168+00:00", "trade", 14.42, 100.0]
["2026-09-04T16:33:34.341228+00:00", "trade", 14.42, 58.0]
["2026-09-04T16:33:34.344166+00:00", "trade", 14.425, 5.0]
["2026-09-04T16:33:35.438565+00:00", "trade", 14.4221, 6.0]
["2026-09-04T16:33:35.597240+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:33:35.598238+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:33:35.598313+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:33:35.677471+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:33:35.677492+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:33:36.149651+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:33:37.211374+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:33:37.211835+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:33:38.463049+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:33:38.463636+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:33:38.463711+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:33:39.069333+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:33:39.069353+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:33:39.155478+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:33:39.155558+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:33:39.155608+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:33:39.155664+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:33:39.157012+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:33:39.160685+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:33:39.161192+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:33:39.162720+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:33:39.751597+00:00", "trade", 14.425, 5.0]
["2026-09-04T16:33:41.112388+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:33:41.112809+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:33:41.112869+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:33:41.395948+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:33:41.566078+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:33:42.122718+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:33:42.122969+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:33:42.123014+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:33:42.123285+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:33:42.123475+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:33:42.608018+00:00", "trade", 14.4158, 5.0]
["2026-09-04T16:33:42.609077+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:33:42.609513+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:33:42.612772+00:00", "trade", 14.4111, 3.0]
["2026-09-04T16:33:42.832153+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:33:42.832203+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:33:42.832960+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:33:42.833065+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:33:44.334806+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:33:44.334861+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:33:44.334901+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:33:44.335357+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:33:44.335829+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:33:45.184659+00:00", "trade", 14.425, 200.0]
["2026-09-04T16:33:45.530824+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:33:47.511106+00:00", "trade", 14.421, 11.0]
["2026-09-04T16:33:48.195619+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:33:48.201568+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:33:48.201624+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:33:48.230452+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:33:48.853028+00:00", "trade", 14.421, 7.0]
["2026-09-04T16:33:49.784517+00:00", "trade", 14.425, 100.0]
["2026-09-04T16:33:50.101865+00:00", "trade", 14.425, 214.0]
["2026-09-04T16:33:51.017960+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:33:51.070881+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:33:51.071963+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:33:51.072369+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:33:51.078298+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:33:51.078975+00:00", "quote", 14.42, 14.43]
["2026-09-04T16:33:51.079020+00:00", "quote", 14.43, 14.43]
["2026-09-04T16:33:51.079022+00:00", "trade", 14.43, 1.0]
["2026-09-04T16:33:51.079025+00:00", "trade", 14.43, 100.0]
["2026-09-04T16:33:51.079025+00:00", "quote", 14.43, 14.43]
["2026-09-04T16:33:51.079027+00:00", "trade", 14.43, 100.0]
["2026-09-04T16:33:51.079101+00:00", "quote", 14.43, 14.43]
["2026-09-04T16:33:51.079146+00:00", "quote", 14.43, 14.43]
["2026-09-04T16:33:51.079256+00:00", "quote", 14.43, 14.43]
["2026-09-04T16:33:51.079295+00:00", "trade", 14.43, 2.0]
["2026-09-04T16:33:51.079298+00:00", "trade", 14.43, 120.0]
["2026-09-04T16:33:51.079560+00:00", "trade", 14.43, 6.0]
["2026-09-04T16:33:51.079610+00:00", "trade", 14.43, 1.0]
["2026-09-04T16:33:51.079647+00:00", "quote", 14.43, 14.43]
["2026-09-04T16:33:51.079687+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:33:51.079707+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:33:51.079737+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:33:51.079832+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:33:51.079862+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:33:51.079988+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:33:51.080193+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:33:51.080288+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:33:51.080444+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:33:51.080585+00:00", "trade", 14.435, 2.0]
["2026-09-04T16:33:51.080588+00:00", "trade", 14.435, 98.0]
["2026-09-04T16:33:51.082738+00:00", "trade", 14.435, 100.0]
["2026-09-04T16:33:51.082950+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:33:51.089871+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:33:51.091522+00:00", "trade", 14.435, 100.0]
["2026-09-04T16:33:51.092136+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:33:51.110009+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:33:51.131420+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:33:51.186832+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:33:51.186877+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:33:51.187679+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:33:51.188155+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:33:51.214468+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:33:51.215049+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:33:51.768522+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:33:52.421171+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:33:52.422254+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:33:52.773290+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:33:52.774618+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:33:52.774618+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:33:52.787083+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:33:52.788020+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:33:52.788742+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:33:52.791343+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:33:52.791779+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:33:52.791834+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:33:52.800545+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:33:52.847667+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:33:52.847722+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:33:52.891692+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:33:52.902537+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:33:53.786903+00:00", "trade", 14.44, 100.0]
["2026-09-04T16:33:53.787625+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:33:53.794481+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:33:53.795188+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:33:53.795188+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:33:53.797799+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:33:53.798140+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:33:53.798701+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:33:53.807387+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:33:53.807873+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:33:53.908092+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:33:54.151571+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:33:55.062962+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:33:55.062962+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:33:55.365818+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:33:55.366279+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:33:55.549575+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:33:55.549575+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:33:57.248842+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:33:57.249313+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:33:57.249794+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:33:57.250150+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:33:57.250631+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:33:57.321224+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:33:58.242107+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:33:58.242593+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:33:58.255839+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:33:58.358248+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:33:58.890406+00:00", "trade", 14.44, 3.0]
["2026-09-04T16:33:58.890887+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:33:58.890887+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:33:58.891202+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:33:59.358781+00:00", "trade", 14.4377, 2.0]
["2026-09-04T16:33:59.360119+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:33:59.360555+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:34:00.000699+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:34:00.302558+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:34:00.303159+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:34:00.405117+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:34:00.405117+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:34:00.765656+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:34:00.766092+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:34:00.797923+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:34:00.828325+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:34:00.960956+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:34:00.961006+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:34:00.961046+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:34:00.977580+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:34:00.978031+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:34:01.014132+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:34:01.014183+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:34:01.014944+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:34:01.015050+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:34:01.015220+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:34:01.296906+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:34:01.297617+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:34:01.297668+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:34:01.298164+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:34:01.298424+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:34:01.300474+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:34:01.311160+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:34:01.311190+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:34:01.343898+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:34:02.210697+00:00", "trade", 14.435, 2.0]
["2026-09-04T16:34:04.082384+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:34:04.082624+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:34:04.083100+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:34:04.705064+00:00", "trade", 14.435, 100.0]
["2026-09-04T16:34:04.705353+00:00", "trade", 14.435, 100.0]
["2026-09-04T16:34:04.705668+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:34:04.708264+00:00", "trade", 14.435, 126.0]
["2026-09-04T16:34:05.258469+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:34:05.433263+00:00", "trade", 14.438, 200.0]
["2026-09-04T16:34:05.433335+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:34:05.433925+00:00", "trade", 14.435, 34.0]
["2026-09-04T16:34:05.434875+00:00", "trade", 14.44, 126.0]
["2026-09-04T16:34:05.435428+00:00", "trade", 14.44, 40.0]
["2026-09-04T16:34:05.435435+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:34:05.435811+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:34:05.441268+00:00", "trade", 14.4396, 1792.0]
["2026-09-04T16:34:05.450548+00:00", "trade", 14.44, 300.0]
["2026-09-04T16:34:05.452061+00:00", "trade", 14.435, 300.0]
["2026-09-04T16:34:05.457783+00:00", "trade", 14.4396, 108.0]
["2026-09-04T16:34:05.468302+00:00", "trade", 14.44, 600.0]
["2026-09-04T16:34:06.810961+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:34:07.006176+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:34:07.063988+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:34:07.768075+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:34:07.768305+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:34:07.831988+00:00", "trade", 14.44, 200.0]
["2026-09-04T16:34:07.831994+00:00", "trade", 14.44, 100.0]
["2026-09-04T16:34:07.832006+00:00", "trade", 14.44, 100.0]
["2026-09-04T16:34:07.832017+00:00", "quote", 14.44, 14.44]
["2026-09-04T16:34:07.832042+00:00", "quote", 14.44, 14.44]
["2026-09-04T16:34:07.832077+00:00", "quote", 14.44, 14.44]
["2026-09-04T16:34:07.832082+00:00", "quote", 14.44, 14.44]
["2026-09-04T16:34:07.832097+00:00", "quote", 14.44, 14.44]
["2026-09-04T16:34:07.832162+00:00", "quote", 14.44, 14.44]
["2026-09-04T16:34:07.832243+00:00", "quote", 14.44, 14.44]
["2026-09-04T16:34:07.832245+00:00", "trade", 14.44, 100.0]
["2026-09-04T16:34:07.832463+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:34:07.832543+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:34:07.832563+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:34:07.832568+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:34:07.832584+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:34:07.832644+00:00", "trade", 14.44, 100.0]
["2026-09-04T16:34:07.832647+00:00", "trade", 14.44, 100.0]
["2026-09-04T16:34:07.832649+00:00", "trade", 14.44, 200.0]
["2026-09-04T16:34:07.832679+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:34:07.832724+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:34:07.832729+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:34:07.832729+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:34:07.832869+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:34:07.832939+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:34:07.832974+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:34:07.833019+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:34:07.833140+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:34:07.833190+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:34:07.833205+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:34:07.833230+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:34:07.833430+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:34:07.835731+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:34:07.888567+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:34:07.935544+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:34:07.995366+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:34:11.866370+00:00", "trade", 14.445, 10.0]
["2026-09-04T16:34:13.755918+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:34:13.755968+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:34:13.756309+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:34:13.756394+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:34:13.756880+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:34:13.757006+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:34:13.772242+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:34:13.817500+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:34:13.817545+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:34:15.114628+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:34:15.115155+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:34:15.115510+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:34:15.115520+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:34:15.115556+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:34:15.122196+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:34:15.122372+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:34:15.411996+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:34:15.412513+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:34:15.918618+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:34:15.918698+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:34:15.919174+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:34:15.925414+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:34:16.928633+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:34:16.928818+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:34:16.990320+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:34:19.007683+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:34:19.009558+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:34:19.009608+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:34:19.010375+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:34:19.010495+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:34:19.017301+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:34:20.468459+00:00", "trade", 14.445, 9.0]
["2026-09-04T16:34:21.304822+00:00", "trade", 14.445, 100.0]
["2026-09-04T16:34:21.305069+00:00", "trade", 14.445, 100.0]
["2026-09-04T16:34:21.305184+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:34:21.305234+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:34:21.305269+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:34:21.305700+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:34:21.305746+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:34:21.305746+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:34:21.306322+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:34:21.370194+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:34:21.370249+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:34:21.370750+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:34:21.884679+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:34:21.884708+00:00", "trade", 14.44, 100.0]
["2026-09-04T16:34:22.624205+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:34:22.624255+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:34:22.624992+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:34:23.422233+00:00", "trade", 14.445, 1.0]
["2026-09-04T16:34:23.556791+00:00", "trade", 14.4159, 100.0]
["2026-09-04T16:34:23.557863+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:34:24.300080+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:34:24.300140+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:34:24.536458+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:34:24.874162+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:34:24.874248+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:34:24.874278+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:34:24.874633+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:34:24.875145+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:34:24.875190+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:34:24.882598+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:34:24.882643+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:34:24.890692+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:34:24.894832+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:34:24.980345+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:34:25.017138+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:34:25.017168+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:34:25.017208+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:34:25.147984+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:34:28.830272+00:00", "trade", 14.445, 80.0]
["2026-09-04T16:34:29.181132+00:00", "trade", 14.4201, 1.0]
["2026-09-04T16:34:30.000721+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:34:30.815480+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:34:30.816252+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:34:30.816357+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:34:30.840534+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:34:30.989488+00:00", "trade", 14.4422, 13.0]
["2026-09-04T16:34:30.989855+00:00", "trade", 14.4422, 1.0]
["2026-09-04T16:34:31.050142+00:00", "trade", 14.4371, 1.0]
["2026-09-04T16:34:31.570986+00:00", "trade", 14.4499, 500.0]
["2026-09-04T16:34:31.570994+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:34:31.571826+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:34:31.572106+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:34:31.816022+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:34:31.816579+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:34:32.571973+00:00", "trade", 14.445, 2.0]
["2026-09-04T16:34:32.801885+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:34:32.865777+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:34:33.539966+00:00", "trade", 14.445, 24.0]
["2026-09-04T16:34:33.736400+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:34:33.736450+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:34:33.746238+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:34:33.749015+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:34:33.785532+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:34:33.785577+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:34:33.785592+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:34:33.792875+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:34:34.168995+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:34:34.542758+00:00", "trade", 14.4362, 10.0]
["2026-09-04T16:34:37.441232+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:34:37.441467+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:34:37.441573+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:34:37.444014+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:34:37.469078+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:34:37.554151+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:34:37.593219+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:34:37.873601+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:34:37.873632+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:34:39.766686+00:00", "trade", 14.445, 1.0]
["2026-09-04T16:34:41.841284+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:34:41.872441+00:00", "trade", 14.445, 200.0]
["2026-09-04T16:34:41.874373+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:34:43.126178+00:00", "trade", 14.4364, 4.0]
["2026-09-04T16:34:43.204555+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:34:45.217113+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:34:46.397129+00:00", "trade", 14.445, 4.0]
["2026-09-04T16:34:46.426401+00:00", "trade", 14.45, 130.0]
["2026-09-04T16:34:46.426410+00:00", "trade", 14.445, 130.0]
["2026-09-04T16:34:46.793978+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:34:46.795135+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:34:46.833787+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:34:49.604379+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:34:49.692190+00:00", "trade", 14.445, 1.0]
["2026-09-04T16:34:49.692196+00:00", "trade", 14.45, 2.0]
["2026-09-04T16:34:49.692205+00:00", "trade", 14.445, 1.0]
["2026-09-04T16:34:49.693437+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:34:49.693437+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:34:49.776304+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:34:50.904328+00:00", "trade", 14.4401, 2500.0]
["2026-09-04T16:34:50.904355+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:34:50.904976+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:34:50.905337+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:34:50.905588+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:34:50.906054+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:34:51.134836+00:00", "trade", 14.4169, 100.0]
["2026-09-04T16:34:51.135906+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:34:51.136398+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:34:51.854056+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:34:51.855004+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:34:52.406254+00:00", "trade", 14.445, 2500.0]
["2026-09-04T16:34:53.036667+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:34:53.037419+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:34:53.330898+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:34:53.449415+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:34:54.258725+00:00", "trade", 14.4246, 1.0]
["2026-09-04T16:34:54.983989+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:34:56.169873+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:34:56.170194+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:34:56.170194+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:34:57.031309+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:34:57.063376+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:34:57.457629+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:34:57.458321+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:34:57.881574+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:34:59.244270+00:00", "trade", 14.4418, 137.0]
["2026-09-04T16:34:59.266330+00:00", "trade", 14.4418, 1.0]
["2026-09-04T16:34:59.494053+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:35:00.000745+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:35:00.492381+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:35:02.175287+00:00", "trade", 14.45, 20.0]
["2026-09-04T16:35:02.175359+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:35:02.176391+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:35:03.407269+00:00", "trade", 14.445, 2.0]
["2026-09-04T16:35:03.748895+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:35:04.191997+00:00", "trade", 14.4416, 8.0]
["2026-09-04T16:35:04.208068+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:35:04.214273+00:00", "trade", 14.44, 250.0]
["2026-09-04T16:35:04.214278+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:35:04.214333+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:35:04.214704+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:35:04.214915+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:35:04.215712+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:35:04.853160+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:35:05.127413+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:35:05.757713+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:35:06.012084+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:35:06.012155+00:00", "trade", 14.4266, 1.0]
["2026-09-04T16:35:06.660969+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:35:06.661026+00:00", "trade", 14.4401, 2000.0]
["2026-09-04T16:35:07.301214+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:35:09.200476+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:35:09.413218+00:00", "trade", 14.419, 100.0]
["2026-09-04T16:35:09.414285+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:35:09.414767+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:35:11.100957+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:35:11.862246+00:00", "trade", 14.4482, 150.0]
["2026-09-04T16:35:16.041802+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:35:16.094537+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:35:17.874661+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:35:18.036401+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:35:18.070056+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:35:18.070618+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:35:20.752878+00:00", "trade", 14.45, 100.0]
["2026-09-04T16:35:21.076328+00:00", "trade", 14.4428, 1.0]
["2026-09-04T16:35:27.108062+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:35:27.124081+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:35:27.333354+00:00", "trade", 14.4479, 6.0]
["2026-09-04T16:35:27.333721+00:00", "trade", 14.4479, 1.0]
["2026-09-04T16:35:28.147894+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:35:28.147910+00:00", "trade", 14.45, 50.0]
["2026-09-04T16:35:28.148059+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:35:28.148485+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:35:28.148592+00:00", "trade", 14.45, 45.0]
["2026-09-04T16:35:28.150620+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:35:28.171967+00:00", "trade", 14.4493, 50.0]
["2026-09-04T16:35:28.256302+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:35:28.281206+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:35:28.281274+00:00", "trade", 14.4499, 1000.0]
["2026-09-04T16:35:28.282259+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:35:29.072272+00:00", "trade", 14.445, 400.0]
["2026-09-04T16:35:29.656802+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:35:29.657227+00:00", "trade", 14.45, 100.0]
["2026-09-04T16:35:29.657230+00:00", "trade", 14.45, 44.0]
["2026-09-04T16:35:29.657249+00:00", "trade", 14.45, 324.0]
["2026-09-04T16:35:29.657324+00:00", "trade", 14.45, 100.0]
["2026-09-04T16:35:29.657343+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:35:29.657348+00:00", "trade", 14.45, 500.0]
["2026-09-04T16:35:29.657348+00:00", "trade", 14.45, 200.0]
["2026-09-04T16:35:29.657351+00:00", "trade", 14.45, 200.0]
["2026-09-04T16:35:29.657368+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:35:29.657393+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:35:29.657403+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:35:29.657428+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:35:29.657438+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:35:29.657448+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:35:29.657463+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:35:29.657518+00:00", "quote", 14.45, 14.45]
["2026-09-04T16:35:29.657691+00:00", "trade", 14.45, 1.0]
["2026-09-04T16:35:29.657745+00:00", "trade", 14.45, 200.0]
["2026-09-04T16:35:29.657772+00:00", "trade", 14.45, 7.0]
["2026-09-04T16:35:29.657772+00:00", "trade", 14.45, 137.0]
["2026-09-04T16:35:29.657811+00:00", "trade", 14.45, 100.0]
["2026-09-04T16:35:29.657874+00:00", "trade", 14.45, 1.0]
["2026-09-04T16:35:29.657874+00:00", "trade", 14.45, 1.0]
["2026-09-04T16:35:29.657875+00:00", "quote", 14.45, 14.45]
["2026-09-04T16:35:29.657875+00:00", "quote", 14.45, 14.45]
["2026-09-04T16:35:29.657879+00:00", "quote", 14.45, 14.45]
["2026-09-04T16:35:29.657879+00:00", "quote", 14.45, 14.45]
["2026-09-04T16:35:29.657881+00:00", "trade", 14.45, 200.0]
["2026-09-04T16:35:29.657881+00:00", "trade", 14.45, 100.0]
["2026-09-04T16:35:29.657887+00:00", "trade", 14.45, 200.0]
["2026-09-04T16:35:29.657887+00:00", "trade", 14.45, 200.0]
["2026-09-04T16:35:29.657889+00:00", "trade", 14.45, 100.0]
["2026-09-04T16:35:29.657919+00:00", "quote", 14.45, 14.45]
["2026-09-04T16:35:29.658025+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:35:29.658100+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:35:29.658215+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:35:29.658330+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:35:29.658741+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:35:29.660526+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:35:29.661157+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:35:29.661202+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:35:29.661277+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:35:29.665743+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:35:29.672940+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:35:29.704400+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:35:29.788089+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:35:29.788159+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:35:29.788169+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:35:29.789653+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:35:29.789868+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:35:30.000786+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:35:30.312277+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:35:30.313480+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:35:30.313926+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:35:30.357490+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:35:30.764865+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:35:30.765436+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:35:30.765822+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:35:30.775536+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:35:30.863084+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:35:31.145988+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:35:31.146589+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:35:31.147025+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:35:32.428005+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:35:32.597184+00:00", "trade", 14.4212, 5.0]
["2026-09-04T16:35:33.490518+00:00", "trade", 14.4579, 1.0]
["2026-09-04T16:35:34.024998+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:35:34.025429+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:35:34.491659+00:00", "trade", 14.455, 2.0]
["2026-09-04T16:35:35.470652+00:00", "trade", 14.4521, 2.0]
["2026-09-04T16:35:36.019091+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:35:36.019131+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:35:36.452513+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:35:36.453029+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:35:37.011705+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:35:37.013820+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:35:37.013845+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:35:37.037221+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:35:37.138291+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:35:40.915968+00:00", "trade", 14.4215, 6.0]
["2026-09-04T16:35:42.413969+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:35:42.421406+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:35:42.422549+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:35:42.658691+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:35:42.658721+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:35:42.659152+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:35:42.692437+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:35:42.692487+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:35:42.693479+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:35:42.793106+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:35:42.793603+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:35:43.427357+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:35:43.427382+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:35:43.514609+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:35:43.914916+00:00", "trade", 14.46, 30.0]
["2026-09-04T16:35:43.914921+00:00", "trade", 14.455, 30.0]
["2026-09-04T16:35:43.915030+00:00", "trade", 14.455, 380.0]
["2026-09-04T16:35:43.915579+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:35:43.915659+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:35:43.916096+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:35:44.474193+00:00", "trade", 14.455, 7.0]
["2026-09-04T16:35:44.940470+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:35:46.079211+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:35:47.170740+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:35:47.946908+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:35:48.328978+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:35:48.329094+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:35:48.886691+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:35:48.886736+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:35:49.034909+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:35:49.035315+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:35:49.035551+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:35:49.035922+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:35:49.036659+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:35:49.942414+00:00", "trade", 14.455, 100.0]
["2026-09-04T16:35:50.345295+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:35:50.501161+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:35:51.310811+00:00", "trade", 14.4586, 42.0]
["2026-09-04T16:35:51.310817+00:00", "trade", 14.4586, 258.0]
["2026-09-04T16:35:51.311039+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:35:51.311170+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:35:51.311380+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:35:51.311460+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:35:51.311926+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:35:51.520237+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:35:51.520292+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:35:51.521079+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:35:52.003388+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:35:52.003433+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:35:53.916305+00:00", "trade", 14.455, 2500.0]
["2026-09-04T16:35:54.005089+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:35:54.194946+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:35:54.664489+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:35:56.625594+00:00", "trade", 14.455, 2500.0]
["2026-09-04T16:35:56.626256+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:35:56.626692+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:35:56.626692+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:35:56.735025+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:35:57.012468+00:00", "trade", 14.455, 100.0]
["2026-09-04T16:35:57.012495+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:35:57.012866+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:35:57.013112+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:35:57.013413+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:35:57.013513+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:35:57.013703+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:35:58.272784+00:00", "trade", 14.4463, 20.0]
["2026-09-04T16:35:58.714573+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:36:00.000826+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:36:01.152684+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:36:01.152714+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:36:01.430985+00:00", "trade", 14.4505, 1.0]
["2026-09-04T16:36:01.828934+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:36:04.372641+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:36:04.443555+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:36:04.443690+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:36:04.444106+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:36:04.444127+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:36:04.444157+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:36:04.444608+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:36:04.444683+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:36:04.445249+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:36:04.445288+00:00", "trade", 14.45, 100.0]
["2026-09-04T16:36:04.445292+00:00", "trade", 14.45, 3.0]
["2026-09-04T16:36:04.445294+00:00", "trade", 14.45, 96.0]
["2026-09-04T16:36:04.445299+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:36:04.445299+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:36:04.445312+00:00", "trade", 14.45, 179.0]
["2026-09-04T16:36:04.445315+00:00", "trade", 14.45, 4.0]
["2026-09-04T16:36:04.445334+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:36:04.445339+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:36:04.445339+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:36:04.445384+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:36:04.445435+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:36:04.445435+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:36:04.445440+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:36:04.445480+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:36:04.445541+00:00", "trade", 14.455, 58.0]
["2026-09-04T16:36:04.445544+00:00", "trade", 14.45, 4.0]
["2026-09-04T16:36:04.445544+00:00", "trade", 14.45, 102.0]
["2026-09-04T16:36:04.445605+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:36:04.445730+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:36:04.445765+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:36:04.445795+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:36:04.445800+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:36:04.445800+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:36:04.445825+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:36:04.445831+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:36:04.445835+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:36:04.445841+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:36:04.445883+00:00", "trade", 14.45, 11.0]
["2026-09-04T16:36:04.445890+00:00", "trade", 14.45, 2.0]
["2026-09-04T16:36:04.445891+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:36:04.445896+00:00", "trade", 14.45, 19.0]
["2026-09-04T16:36:04.445896+00:00", "trade", 14.45, 3.0]
["2026-09-04T16:36:04.445896+00:00", "trade", 14.45, 100.0]
["2026-09-04T16:36:04.445899+00:00", "trade", 14.45, 100.0]
["2026-09-04T16:36:04.445902+00:00", "trade", 14.455, 3.0]
["2026-09-04T16:36:04.445991+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:36:04.446001+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:36:04.446006+00:00", "quote", 14.45, 14.45]
["2026-09-04T16:36:04.446016+00:00", "quote", 14.45, 14.45]
["2026-09-04T16:36:04.446021+00:00", "quote", 14.45, 14.45]
["2026-09-04T16:36:04.446056+00:00", "quote", 14.45, 14.45]
["2026-09-04T16:36:04.446061+00:00", "quote", 14.45, 14.45]
["2026-09-04T16:36:04.446061+00:00", "quote", 14.45, 14.45]
["2026-09-04T16:36:04.446066+00:00", "quote", 14.45, 14.45]
["2026-09-04T16:36:04.446071+00:00", "quote", 14.45, 14.45]
["2026-09-04T16:36:04.446071+00:00", "quote", 14.45, 14.45]
["2026-09-04T16:36:04.446101+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:36:04.446101+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:36:04.446146+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:36:04.446151+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:36:04.446172+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:36:04.446217+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:36:04.446217+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:36:04.446332+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:36:04.446342+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:36:04.448953+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:36:04.449312+00:00", "trade", 14.45, 19.0]
["2026-09-04T16:36:04.449312+00:00", "trade", 14.45, 200.0]
["2026-09-04T16:36:04.449318+00:00", "trade", 14.45, 200.0]
["2026-09-04T16:36:04.449318+00:00", "trade", 14.45, 3.0]
["2026-09-04T16:36:04.449321+00:00", "trade", 14.45, 55.0]
["2026-09-04T16:36:04.449327+00:00", "trade", 14.45, 3.0]
["2026-09-04T16:36:04.449349+00:00", "quote", 14.45, 14.45]
["2026-09-04T16:36:04.449394+00:00", "quote", 14.45, 14.45]
["2026-09-04T16:36:04.449405+00:00", "trade", 14.45, 100.0]
["2026-09-04T16:36:04.449411+00:00", "trade", 14.45, 50.0]
["2026-09-04T16:36:04.449414+00:00", "trade", 14.45, 600.0]
["2026-09-04T16:36:04.449414+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:36:04.449419+00:00", "quote", 14.45, 14.45]
["2026-09-04T16:36:04.449426+00:00", "trade", 14.45, 29.0]
["2026-09-04T16:36:04.449471+00:00", "trade", 14.45, 100.0]
["2026-09-04T16:36:04.449633+00:00", "trade", 14.45, 100.0]
["2026-09-04T16:36:04.449639+00:00", "trade", 14.45, 100.0]
["2026-09-04T16:36:04.449643+00:00", "trade", 14.45, 200.0]
["2026-09-04T16:36:04.449643+00:00", "trade", 14.45, 100.0]
["2026-09-04T16:36:04.449814+00:00", "trade", 14.45, 100.0]
["2026-09-04T16:36:04.449845+00:00", "quote", 14.45, 14.45]
["2026-09-04T16:36:04.449875+00:00", "quote", 14.45, 14.45]
["2026-09-04T16:36:04.449888+00:00", "trade", 14.45, 100.0]
["2026-09-04T16:36:04.449890+00:00", "quote", 14.45, 14.45]
["2026-09-04T16:36:04.449890+00:00", "quote", 14.45, 14.45]
["2026-09-04T16:36:04.449893+00:00", "trade", 14.45, 200.0]
["2026-09-04T16:36:04.449893+00:00", "trade", 14.45, 88.0]
["2026-09-04T16:36:04.449895+00:00", "trade", 14.45, 4.0]
["2026-09-04T16:36:04.449915+00:00", "quote", 14.45, 14.45]
["2026-09-04T16:36:04.449930+00:00", "quote", 14.45, 14.45]
["2026-09-04T16:36:04.449975+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:36:04.449990+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:36:04.450001+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:36:04.450031+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:36:04.450031+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:36:04.450041+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:36:04.450091+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:36:04.450156+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:36:04.450281+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:36:04.450306+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:36:04.450472+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:36:04.450472+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:36:04.450492+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:36:04.450557+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:36:04.450612+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:36:04.450717+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:36:04.450757+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:36:04.450757+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:36:04.451038+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:36:04.452852+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:36:04.452973+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:36:04.453133+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:36:04.453293+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:36:04.453395+00:00", "trade", 14.455, 3.0]
["2026-09-04T16:36:04.453634+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:36:04.453695+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:36:04.476058+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:36:04.518704+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:36:04.550795+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:36:04.550825+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:36:04.554404+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:36:04.889719+00:00", "trade", 14.4531, 33.0]
["2026-09-04T16:36:04.903973+00:00", "trade", 14.4531, 1.0]
["2026-09-04T16:36:05.773795+00:00", "trade", 14.4522, 2.0]
["2026-09-04T16:36:05.775883+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:36:06.572695+00:00", "trade", 14.455, 2.0]
["2026-09-04T16:36:06.752513+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:36:07.177275+00:00", "trade", 14.455, 5.0]
["2026-09-04T16:36:08.795904+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:36:08.855070+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:36:09.053680+00:00", "trade", 14.455, 5.0]
["2026-09-04T16:36:09.757007+00:00", "trade", 14.4579, 9.0]
["2026-09-04T16:36:09.780385+00:00", "trade", 14.4579, 1.0]
["2026-09-04T16:36:09.803202+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:36:10.065211+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:36:10.068684+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:36:10.869065+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:36:11.010768+00:00", "trade", 14.455, 1.0]
["2026-09-04T16:36:11.016087+00:00", "trade", 14.455, 1.0]
["2026-09-04T16:36:11.022462+00:00", "trade", 14.455, 1.0]
["2026-09-04T16:36:11.028188+00:00", "trade", 14.455, 30.0]
["2026-09-04T16:36:11.033730+00:00", "trade", 14.455, 1.0]
["2026-09-04T16:36:11.610441+00:00", "trade", 14.4521, 7.0]
["2026-09-04T16:36:11.786747+00:00", "trade", 14.4579, 2.0]
["2026-09-04T16:36:11.815915+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:36:11.816075+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:36:11.819388+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:36:11.873532+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:36:12.108625+00:00", "trade", 14.4579, 2.0]
["2026-09-04T16:36:12.131386+00:00", "trade", 14.4579, 1.0]
["2026-09-04T16:36:12.702662+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:36:12.713723+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:36:12.743664+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:36:12.823389+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:36:13.096239+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:36:13.370111+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:36:13.801641+00:00", "trade", 14.4579, 1.0]
["2026-09-04T16:36:16.195859+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:36:17.732190+00:00", "trade", 14.455, 125.0]
["2026-09-04T16:36:17.789028+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:36:19.506548+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:36:19.507094+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:36:20.024666+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:36:20.694852+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:36:20.695313+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:36:21.864593+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:36:22.032783+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:36:28.632197+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:36:28.632458+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:36:28.635636+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:36:28.635646+00:00", "trade", 14.46, 3.0]
["2026-09-04T16:36:28.636553+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:36:28.636563+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:36:28.636568+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:36:28.636618+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:36:28.637049+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:36:28.637049+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:36:28.637495+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:36:28.637510+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:36:28.665562+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:36:28.682111+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:36:28.726778+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:36:28.727264+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:36:28.868658+00:00", "trade", 14.4522, 1.0]
["2026-09-04T16:36:28.915372+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:36:28.915372+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:36:28.915432+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:36:29.338424+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:36:29.338976+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:36:29.640544+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:36:29.809125+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:36:29.812298+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:36:30.000867+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:36:31.572439+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:36:32.466332+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:36:32.466357+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:36:32.466464+00:00", "trade", 14.46, 7.0]
["2026-09-04T16:36:32.466480+00:00", "trade", 14.46, 1.0]
["2026-09-04T16:36:32.466480+00:00", "trade", 14.46, 3.0]
["2026-09-04T16:36:32.466483+00:00", "trade", 14.46, 122.0]
["2026-09-04T16:36:32.466638+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:36:32.541326+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:36:32.541561+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:36:32.567428+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:36:32.567734+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:36:32.672202+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:36:34.692560+00:00", "trade", 14.4267, 100.0]
["2026-09-04T16:36:36.113113+00:00", "trade", 14.4267, 8.0]
["2026-09-04T16:36:36.866896+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:36:36.867126+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:36:37.089721+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:36:37.089777+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:36:37.090353+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:36:37.101805+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:36:37.148877+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:36:37.545046+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:36:37.622954+00:00", "trade", 14.455, 400.0]
["2026-09-04T16:36:37.623498+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:36:37.623593+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:36:37.623610+00:00", "trade", 14.455, 2.0]
["2026-09-04T16:36:38.009636+00:00", "trade", 14.455, 5.0]
["2026-09-04T16:36:39.860351+00:00", "trade", 14.4356, 7.0]
["2026-09-04T16:36:39.958348+00:00", "trade", 14.4356, 1.0]
["2026-09-04T16:36:40.114870+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:36:40.655297+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:36:40.655738+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:36:43.783002+00:00", "trade", 14.4561, 500.0]
["2026-09-04T16:36:44.415261+00:00", "trade", 14.4358, 1.0]
["2026-09-04T16:36:45.727153+00:00", "trade", 14.455, 78.0]
["2026-09-04T16:36:46.434972+00:00", "trade", 14.4359, 200.0]
["2026-09-04T16:36:47.039393+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:36:47.783686+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:36:48.174471+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:36:48.210512+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:36:49.014087+00:00", "trade", 14.4273, 2.0]
["2026-09-04T16:36:51.238568+00:00", "trade", 14.455, 30.0]
["2026-09-04T16:36:51.882985+00:00", "trade", 14.4599, 100.0]
["2026-09-04T16:36:51.883608+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:36:51.884059+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:36:51.887062+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:36:51.887086+00:00", "trade", 14.46, 74.0]
["2026-09-04T16:36:51.887127+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:36:51.887668+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:36:51.887728+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:36:51.888157+00:00", "trade", 14.46, 126.0]
["2026-09-04T16:36:51.888189+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:36:51.888189+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:36:51.898682+00:00", "trade", 14.436, 1.0]
["2026-09-04T16:36:51.909720+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:36:51.910342+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:36:52.191156+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:36:52.191647+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:36:52.191687+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:36:52.194358+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:36:52.431192+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:36:52.485963+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:36:52.486454+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:36:52.933879+00:00", "trade", 14.4295, 100.0]
["2026-09-04T16:36:52.934972+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:36:53.009068+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:36:53.022054+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:36:53.686845+00:00", "trade", 14.4599, 345.0]
["2026-09-04T16:36:53.687434+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:36:53.687895+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:36:53.697614+00:00", "trade", 14.45, 1.0]
["2026-09-04T16:36:53.969716+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:36:53.969756+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:36:53.970222+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:36:53.970292+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:36:54.550849+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:36:54.925116+00:00", "trade", 14.455, 300.0]
["2026-09-04T16:36:54.925119+00:00", "trade", 14.455, 52.0]
["2026-09-04T16:36:54.925122+00:00", "trade", 14.455, 48.0]
["2026-09-04T16:36:54.925667+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:36:54.925862+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:36:54.927632+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:36:55.444462+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:36:55.494206+00:00", "trade", 14.46, 100.0]
["2026-09-04T16:36:55.495243+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:36:55.495278+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:36:56.641753+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:36:56.641768+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:36:56.642159+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:36:56.642244+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:36:57.235096+00:00", "trade", 14.4368, 1.0]
["2026-09-04T16:36:58.297801+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:36:58.298253+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:36:58.410791+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:36:58.746219+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:36:58.979239+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:36:59.960972+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:37:00.000897+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:37:00.324987+00:00", "trade", 14.455, 1.0]
["2026-09-04T16:37:01.247831+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:37:01.266646+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:37:02.020321+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:37:02.020401+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:37:04.679107+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:37:05.587039+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:37:05.587144+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:37:05.587445+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:37:05.588667+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:37:05.591640+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:37:05.591715+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:37:05.591825+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:37:05.592326+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:37:05.593263+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:37:05.593394+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:37:05.593449+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:37:05.593474+00:00", "quote", 14.45, 14.47]
["2026-09-04T16:37:05.593494+00:00", "quote", 14.45, 14.47]
["2026-09-04T16:37:05.593895+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:37:05.594085+00:00", "quote", 14.46, 14.46]
["2026-09-04T16:37:05.594346+00:00", "quote", 14.46, 14.46]
["2026-09-04T16:37:05.594526+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:37:05.594597+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:37:05.594747+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:37:05.594752+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:37:05.594802+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:37:05.594922+00:00", "quote", 14.45, 14.47]
["2026-09-04T16:37:05.594938+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:37:05.595103+00:00", "quote", 14.46, 14.46]
["2026-09-04T16:37:05.595429+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:37:05.595479+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:37:05.595604+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:37:05.595694+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:37:05.595749+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:37:05.595804+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:37:05.595875+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:37:05.596075+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:37:05.596351+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:37:05.599714+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:37:05.599715+00:00", "trade", 14.46, 1.0]
["2026-09-04T16:37:05.599715+00:00", "trade", 14.46, 200.0]
["2026-09-04T16:37:05.599754+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:37:05.599764+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:37:05.599769+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:37:05.599784+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:37:05.599794+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:37:05.599799+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:37:05.599799+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:37:05.599814+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:37:05.599814+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:37:05.599819+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:37:05.599824+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:37:05.599994+00:00", "trade", 14.46, 3.0]
["2026-09-04T16:37:05.599995+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:37:05.599997+00:00", "trade", 14.46, 3.0]
["2026-09-04T16:37:05.600000+00:00", "trade", 14.46, 1.0]
["2026-09-04T16:37:05.600180+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:37:05.600230+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:37:05.600301+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:37:05.600440+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:37:05.600711+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:37:05.600726+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:37:05.600726+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:37:05.600872+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:37:05.600900+00:00", "trade", 14.465, 55.0]
["2026-09-04T16:37:05.601127+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:37:05.601132+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:37:05.607915+00:00", "trade", 14.465, 2.0]
["2026-09-04T16:37:05.607975+00:00", "trade", 14.465, 298.0]
["2026-09-04T16:37:05.701351+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:37:05.702238+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:37:05.750643+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:37:05.894857+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:37:05.894882+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:37:05.895418+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:37:05.895488+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:37:05.895899+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:37:05.898004+00:00", "trade", 14.465, 2.0]
["2026-09-04T16:37:05.898242+00:00", "trade", 14.46, 38.0]
["2026-09-04T16:37:06.544162+00:00", "trade", 14.4426, 1.0]
["2026-09-04T16:37:06.642026+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:37:06.706109+00:00", "trade", 14.465, 100.0]
["2026-09-04T16:37:06.724913+00:00", "trade", 14.465, 2.0]
["2026-09-04T16:37:07.997704+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:37:07.997739+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:37:08.078005+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:37:08.275976+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:37:09.420888+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:37:09.421364+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:37:09.436088+00:00", "trade", 14.46, 199.0]
["2026-09-04T16:37:09.436640+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:37:09.437122+00:00", "trade", 14.465, 2.0]
["2026-09-04T16:37:09.452982+00:00", "trade", 14.465, 1.0]
["2026-09-04T16:37:10.445447+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:37:10.446169+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:37:10.521684+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:37:10.522125+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:37:10.693866+00:00", "trade", 14.4311, 10.0]
["2026-09-04T16:37:10.830791+00:00", "trade", 14.4583, 11.0]
["2026-09-04T16:37:10.858356+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:37:10.858822+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:37:11.067043+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:37:12.539111+00:00", "trade", 14.465, 345.0]
["2026-09-04T16:37:12.766760+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:37:12.899260+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:37:13.605230+00:00", "trade", 14.4431, 1.0]
["2026-09-04T16:37:14.973049+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:37:15.140868+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:37:15.141219+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:37:15.141695+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:37:15.866922+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:37:15.868816+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:37:16.025935+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:37:16.026827+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:37:16.027264+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:37:16.031107+00:00", "trade", 14.459, 7.0]
["2026-09-04T16:37:16.105595+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:37:16.266859+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:37:16.958210+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:37:17.163835+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:37:17.163885+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:37:17.306329+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:37:17.623184+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:37:17.623189+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:37:17.623254+00:00", "trade", 14.46, 100.0]
["2026-09-04T16:37:17.623429+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:37:17.624778+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:37:17.624813+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:37:17.725643+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:37:18.034388+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:37:19.056397+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:37:19.194796+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:37:20.515882+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:37:20.517556+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:37:20.517601+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:37:20.661915+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:37:20.661965+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:37:23.029497+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:37:23.029502+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:37:23.030033+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:37:23.030540+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:37:23.030545+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:37:23.030590+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:37:23.030910+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:37:23.030951+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:37:23.246058+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:37:24.087335+00:00", "trade", 14.4437, 1.0]
["2026-09-04T16:37:25.158071+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:37:25.158076+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:37:25.158868+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:37:25.158993+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:37:25.419844+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:37:25.425232+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:37:25.425808+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:37:25.520153+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:37:25.990648+00:00", "trade", 14.4591, 1.0]
["2026-09-04T16:37:25.991788+00:00", "trade", 14.465, 7.0]
["2026-09-04T16:37:27.984396+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:37:27.985383+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:37:27.985403+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:37:27.985518+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:37:28.653449+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:37:28.795652+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:37:28.890249+00:00", "trade", 14.4442, 100.0]
["2026-09-04T16:37:29.891291+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:37:29.893903+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:37:30.000943+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:37:30.162612+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:37:30.279215+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:37:30.616927+00:00", "trade", 14.4442, 1.0]
["2026-09-04T16:37:30.998498+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:37:31.707932+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:37:31.708318+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:37:32.565254+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:37:32.565259+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:37:32.565309+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:37:32.565349+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:37:32.565351+00:00", "trade", 14.46, 26.0]
["2026-09-04T16:37:32.566366+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:37:32.665502+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:37:32.749898+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:37:33.254505+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:37:36.446888+00:00", "trade", 14.4679, 20.0]
["2026-09-04T16:37:36.739979+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:37:37.831978+00:00", "trade", 14.4317, 13.0]
["2026-09-04T16:37:38.199420+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:37:38.199425+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:37:38.199976+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:37:38.200427+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:37:38.200627+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:37:38.200878+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:37:38.201384+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:37:38.203204+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:37:38.210686+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:37:38.210686+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:37:38.210832+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:37:38.767011+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:37:38.888530+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:37:38.889062+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:37:38.889067+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:37:38.889618+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:37:41.064868+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:37:41.064893+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:37:41.242681+00:00", "trade", 14.465, 2.0]
["2026-09-04T16:37:41.329408+00:00", "trade", 14.4446, 1.0]
["2026-09-04T16:37:41.465948+00:00", "trade", 14.462, 100.0]
["2026-09-04T16:37:41.466233+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:37:41.466574+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:37:41.466574+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:37:41.857269+00:00", "trade", 14.4679, 2.0]
["2026-09-04T16:37:41.879655+00:00", "trade", 14.4679, 1.0]
["2026-09-04T16:37:43.710880+00:00", "trade", 14.4551, 1.0]
["2026-09-04T16:37:43.775579+00:00", "trade", 14.4669, 2.0]
["2026-09-04T16:37:43.989151+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:37:43.989321+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:37:43.989924+00:00", "trade", 14.465, 2.0]
["2026-09-04T16:37:44.330002+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:37:44.335821+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:37:47.852575+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:37:48.076439+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:37:48.112655+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:37:48.457761+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:37:48.799285+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:37:48.799806+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:37:48.939925+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:37:48.980426+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:37:49.181329+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:37:50.287273+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:37:50.287679+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:37:50.454611+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:37:50.454661+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:37:51.525552+00:00", "trade", 14.4467, 1.0]
["2026-09-04T16:37:53.827843+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:37:54.071058+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:37:54.071554+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:37:54.071679+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:37:54.072145+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:37:54.393706+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:37:55.136455+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:37:57.306171+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:37:57.592864+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:37:57.593385+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:38:00.000978+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:38:01.179985+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:38:01.180336+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:38:01.190245+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:38:01.327846+00:00", "trade", 14.465, 1.0]
["2026-09-04T16:38:01.878814+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:38:02.392068+00:00", "trade", 14.4468, 138.0]
["2026-09-04T16:38:02.407985+00:00", "trade", 14.4468, 1.0]
["2026-09-04T16:38:02.704987+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:38:02.705002+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:38:02.705117+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:38:02.705443+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:38:02.715767+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:38:02.844173+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:38:03.421089+00:00", "trade", 14.4468, 42.0]
["2026-09-04T16:38:03.423753+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:38:03.530593+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:38:08.322775+00:00", "trade", 14.46, 120.0]
["2026-09-04T16:38:08.323792+00:00", "trade", 14.465, 43.0]
["2026-09-04T16:38:08.324859+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:38:08.325410+00:00", "trade", 14.465, 8.0]
["2026-09-04T16:38:08.325430+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:38:09.721758+00:00", "trade", 14.4469, 1.0]
["2026-09-04T16:38:09.936832+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:38:09.938995+00:00", "trade", 14.465, 200.0]
["2026-09-04T16:38:09.939633+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:38:10.949726+00:00", "trade", 14.4338, 34.0]
["2026-09-04T16:38:11.605575+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:38:11.605776+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:38:11.605801+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:38:12.993636+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:38:12.998693+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:38:17.154062+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:38:17.229006+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:38:18.712545+00:00", "trade", 14.4608, 11.0]
["2026-09-04T16:38:18.713577+00:00", "trade", 14.465, 2.0]
["2026-09-04T16:38:20.042189+00:00", "trade", 14.4608, 3.0]
["2026-09-04T16:38:20.740090+00:00", "trade", 14.447, 1.0]
["2026-09-04T16:38:24.024562+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:38:24.025054+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:38:24.173287+00:00", "trade", 14.4338, 100.0]
["2026-09-04T16:38:24.861094+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:38:24.861166+00:00", "trade", 14.4609, 1500.0]
["2026-09-04T16:38:25.862322+00:00", "trade", 14.465, 5.0]
["2026-09-04T16:38:27.609365+00:00", "trade", 14.4621, 75.0]
["2026-09-04T16:38:28.797928+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:38:28.807817+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:38:28.807942+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:38:28.812398+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:38:29.391496+00:00", "trade", 14.4475, 28.0]
["2026-09-04T16:38:30.001018+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:38:32.495165+00:00", "trade", 14.46, 1.0]
["2026-09-04T16:38:32.495213+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:38:32.495228+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:38:32.495824+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:38:32.495919+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:38:32.787455+00:00", "trade", 14.4482, 1.0]
["2026-09-04T16:38:32.971725+00:00", "trade", 14.465, 100.0]
["2026-09-04T16:38:33.229591+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:38:33.229646+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:38:33.230298+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:38:33.398759+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:38:34.103843+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:38:34.303709+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:38:34.303799+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:38:34.558927+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:38:34.558932+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:38:35.952490+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:38:35.952530+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:38:35.952831+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:38:35.986927+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:38:35.989909+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:38:35.990410+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:38:36.626269+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:38:36.626339+00:00", "trade", 14.46, 50.0]
["2026-09-04T16:38:37.279996+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:38:39.445442+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:38:39.445688+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:38:39.445778+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:38:39.462002+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:38:39.462083+00:00", "trade", 14.46, 500.0]
["2026-09-04T16:38:40.241677+00:00", "trade", 14.4486, 1.0]
["2026-09-04T16:38:42.534112+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:38:42.665515+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:38:42.665565+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:38:42.665811+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:38:43.361768+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:38:43.465450+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:38:43.465455+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:38:43.465477+00:00", "trade", 14.46, 1.0]
["2026-09-04T16:38:43.465515+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:38:43.465740+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:38:43.465921+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:38:43.466131+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:38:43.466262+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:38:43.466277+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:38:43.466572+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:38:43.466612+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:38:43.467013+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:38:43.471419+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:38:43.471485+00:00", "trade", 14.46, 49.0]
["2026-09-04T16:38:43.552161+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:38:43.587691+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:38:43.628633+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:38:44.979144+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:38:44.979585+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:38:47.405714+00:00", "trade", 14.465, 2.0]
["2026-09-04T16:38:48.970072+00:00", "trade", 14.4488, 1.0]
["2026-09-04T16:38:50.415168+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:38:51.150865+00:00", "trade", 14.4493, 1.0]
["2026-09-04T16:38:51.915400+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:38:51.915435+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:38:51.915876+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:38:51.916237+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:38:52.072069+00:00", "trade", 14.4359, 24.0]
["2026-09-04T16:38:52.073487+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:38:53.490456+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:38:53.490461+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:38:54.147405+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:38:54.147841+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:38:54.463468+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:38:54.898671+00:00", "trade", 14.4493, 1.0]
["2026-09-04T16:38:55.256445+00:00", "trade", 14.4601, 50.0]
["2026-09-04T16:38:56.033324+00:00", "trade", 14.4607, 1.0]
["2026-09-04T16:38:57.413613+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:38:57.413618+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:38:57.414049+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:38:57.559701+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:38:59.011172+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:38:59.011222+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:38:59.011247+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:38:59.011638+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:38:59.664076+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:38:59.664507+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:39:00.001049+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:39:00.818561+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:39:01.638117+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:39:02.572906+00:00", "trade", 14.4621, 75.0]
["2026-09-04T16:39:04.520208+00:00", "trade", 14.46, 172.0]
["2026-09-04T16:39:04.520794+00:00", "trade", 14.46, 100.0]
["2026-09-04T16:39:04.521097+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:39:04.522896+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:39:04.663661+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:39:04.733933+00:00", "trade", 14.4496, 1.0]
["2026-09-04T16:39:05.080118+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:39:05.522496+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:39:05.522907+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:39:05.523048+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:39:06.507502+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:39:07.628319+00:00", "trade", 14.46, 100.0]
["2026-09-04T16:39:07.628319+00:00", "trade", 14.46, 73.0]
["2026-09-04T16:39:07.628322+00:00", "trade", 14.46, 100.0]
["2026-09-04T16:39:07.628325+00:00", "trade", 14.46, 74.0]
["2026-09-04T16:39:07.628326+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:39:07.628328+00:00", "trade", 14.46, 18.0]
["2026-09-04T16:39:07.628334+00:00", "trade", 14.46, 100.0]
["2026-09-04T16:39:07.628334+00:00", "trade", 14.46, 4.0]
["2026-09-04T16:39:07.628334+00:00", "trade", 14.46, 100.0]
["2026-09-04T16:39:07.628337+00:00", "trade", 14.46, 25.0]
["2026-09-04T16:39:07.628337+00:00", "trade", 14.46, 100.0]
["2026-09-04T16:39:07.628346+00:00", "trade", 14.4601, 1000.0]
["2026-09-04T16:39:07.628366+00:00", "quote", 14.46, 14.46]
["2026-09-04T16:39:07.628376+00:00", "quote", 14.46, 14.46]
["2026-09-04T16:39:07.628411+00:00", "quote", 14.46, 14.46]
["2026-09-04T16:39:07.628411+00:00", "quote", 14.46, 14.46]
["2026-09-04T16:39:07.628456+00:00", "quote", 14.46, 14.46]
["2026-09-04T16:39:07.628491+00:00", "quote", 14.46, 14.46]
["2026-09-04T16:39:07.628571+00:00", "quote", 14.46, 14.46]
["2026-09-04T16:39:07.628606+00:00", "quote", 14.46, 14.46]
["2026-09-04T16:39:07.628611+00:00", "trade", 14.46, 3.0]
["2026-09-04T16:39:07.628611+00:00", "trade", 14.46, 200.0]
["2026-09-04T16:39:07.628617+00:00", "trade", 14.46, 20.0]
["2026-09-04T16:39:07.628737+00:00", "quote", 14.46, 14.46]
["2026-09-04T16:39:07.628777+00:00", "quote", 14.46, 14.46]
["2026-09-04T16:39:07.628812+00:00", "quote", 14.46, 14.46]
["2026-09-04T16:39:07.628818+00:00", "trade", 14.46, 114.0]
["2026-09-04T16:39:07.628822+00:00", "trade", 14.46, 23.0]
["2026-09-04T16:39:07.628824+00:00", "trade", 14.46, 3.0]
["2026-09-04T16:39:07.628828+00:00", "trade", 14.46, 4.0]
["2026-09-04T16:39:07.628828+00:00", "trade", 14.46, 3.0]
["2026-09-04T16:39:07.628834+00:00", "trade", 14.46, 3.0]
["2026-09-04T16:39:07.628834+00:00", "trade", 14.46, 3.0]
["2026-09-04T16:39:07.628839+00:00", "trade", 14.46, 3.0]
["2026-09-04T16:39:07.628839+00:00", "trade", 14.46, 3.0]
["2026-09-04T16:39:07.628839+00:00", "trade", 14.46, 2.0]
["2026-09-04T16:39:07.628845+00:00", "trade", 14.46, 2.0]
["2026-09-04T16:39:07.628845+00:00", "trade", 14.46, 3.0]
["2026-09-04T16:39:07.628848+00:00", "trade", 14.46, 3.0]
["2026-09-04T16:39:07.628848+00:00", "trade", 14.46, 1.0]
["2026-09-04T16:39:07.628851+00:00", "trade", 14.46, 114.0]
["2026-09-04T16:39:07.628851+00:00", "trade", 14.46, 1.0]
["2026-09-04T16:39:07.628853+00:00", "quote", 14.46, 14.46]
["2026-09-04T16:39:07.628857+00:00", "trade", 14.46, 1.0]
["2026-09-04T16:39:07.628857+00:00", "trade", 14.46, 1.0]
["2026-09-04T16:39:07.628857+00:00", "trade", 14.46, 25.0]
["2026-09-04T16:39:07.628862+00:00", "quote", 14.46, 14.46]
["2026-09-04T16:39:07.628957+00:00", "quote", 14.46, 14.46]
["2026-09-04T16:39:07.629012+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:39:07.629043+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:39:07.629088+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:39:07.629128+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:39:07.629334+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:39:07.629334+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:39:07.629343+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:39:07.629343+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:39:07.629484+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:39:07.629839+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:39:07.629895+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:39:07.630531+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:39:07.631544+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:39:07.631734+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:39:07.632030+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:39:07.635603+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:39:07.729512+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:39:07.991090+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:39:08.569124+00:00", "trade", 14.45, 1.0]
["2026-09-04T16:39:08.569692+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:39:08.569773+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:39:08.569773+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:39:08.569808+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:39:08.570053+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:39:08.572579+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:39:08.572770+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:39:08.585736+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:39:09.482927+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:39:10.136032+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:39:11.011722+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:39:11.069395+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:39:11.185276+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:39:11.436218+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:39:12.155827+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:39:12.569814+00:00", "trade", 14.455, 7.0]
["2026-09-04T16:39:12.678967+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:39:12.726270+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:39:12.924993+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:39:13.868480+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:39:14.887105+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:39:14.887105+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:39:14.887461+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:39:14.891215+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:39:15.148848+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:39:15.148853+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:39:15.184017+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:39:15.343547+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:39:15.985120+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:39:15.988959+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:39:16.084907+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:39:16.084952+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:39:16.694688+00:00", "trade", 14.455, 2.0]
["2026-09-04T16:39:16.797394+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:39:16.797488+00:00", "trade", 14.45, 200.0]
["2026-09-04T16:39:16.797634+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:39:16.797684+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:39:16.829255+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:39:16.829776+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:39:16.829826+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:39:18.184096+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:39:19.782648+00:00", "trade", 14.45, 10.0]
["2026-09-04T16:39:19.782702+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:39:19.782788+00:00", "quote", 14.45, 14.45]
["2026-09-04T16:39:19.782792+00:00", "quote", 14.45, 14.45]
["2026-09-04T16:39:19.782793+00:00", "trade", 14.45, 999.0]
["2026-09-04T16:39:19.782838+00:00", "quote", 14.45, 14.45]
["2026-09-04T16:39:19.782843+00:00", "quote", 14.45, 14.45]
["2026-09-04T16:39:19.782848+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:39:19.782848+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:39:19.782853+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:39:19.782858+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:39:19.782878+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:39:19.782888+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:39:19.782908+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:39:19.783030+00:00", "trade", 14.45, 5.0]
["2026-09-04T16:39:19.783033+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:39:19.783058+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:39:19.783196+00:00", "trade", 14.45, 5.0]
["2026-09-04T16:39:19.783211+00:00", "trade", 14.45, 4.0]
["2026-09-04T16:39:19.783211+00:00", "trade", 14.45, 38.0]
["2026-09-04T16:39:19.783228+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:39:19.783805+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:39:19.783845+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:39:19.783850+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:39:19.783925+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:39:19.784336+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:39:19.784351+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:39:19.784993+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:39:19.785604+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:39:19.785965+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:39:19.786125+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:39:19.786501+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:39:19.787177+00:00", "trade", 14.44, 100.0]
["2026-09-04T16:39:19.787219+00:00", "trade", 14.44, 100.0]
["2026-09-04T16:39:19.787222+00:00", "trade", 14.44, 5.0]
["2026-09-04T16:39:19.787249+00:00", "trade", 14.44, 100.0]
["2026-09-04T16:39:19.787249+00:00", "trade", 14.44, 3.0]
["2026-09-04T16:39:19.787252+00:00", "trade", 14.44, 11.0]
["2026-09-04T16:39:19.787268+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:39:19.787298+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:39:19.787298+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:39:19.787303+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:39:19.787303+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:39:19.787318+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:39:19.787338+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:39:19.787509+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:39:19.787519+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:39:19.787541+00:00", "trade", 14.44, 22.0]
["2026-09-04T16:39:19.787544+00:00", "trade", 14.44, 64.0]
["2026-09-04T16:39:19.787544+00:00", "trade", 14.44, 100.0]
["2026-09-04T16:39:19.787589+00:00", "trade", 14.44, 3.0]
["2026-09-04T16:39:19.787595+00:00", "trade", 14.44, 32.0]
["2026-09-04T16:39:19.787601+00:00", "trade", 14.44, 10.0]
["2026-09-04T16:39:19.787676+00:00", "trade", 14.44, 100.0]
["2026-09-04T16:39:19.787694+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:39:19.787759+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:39:19.787773+00:00", "trade", 14.44, 3.0]
["2026-09-04T16:39:19.787775+00:00", "trade", 14.44, 3.0]
["2026-09-04T16:39:19.787778+00:00", "trade", 14.44, 4.0]
["2026-09-04T16:39:19.787819+00:00", "quote", 14.44, 14.44]
["2026-09-04T16:39:19.787875+00:00", "quote", 14.44, 14.44]
["2026-09-04T16:39:19.787965+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:39:19.787965+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:39:19.788060+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:39:19.788371+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:39:19.788376+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:39:19.788496+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:39:19.788656+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:39:19.788682+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:39:19.788937+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:39:19.789894+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:39:19.790416+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:39:19.790842+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:39:19.791177+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:39:19.792181+00:00", "trade", 14.44, 1.0]
["2026-09-04T16:39:19.796583+00:00", "trade", 14.45, 1.0]
["2026-09-04T16:39:20.271585+00:00", "trade", 14.4565, 10.0]
["2026-09-04T16:39:20.481922+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:39:20.499609+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:39:21.255134+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:39:21.797271+00:00", "trade", 14.4379, 1.0]
["2026-09-04T16:39:22.110569+00:00", "trade", 14.4546, 1.0]
["2026-09-04T16:39:22.148947+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:39:22.149719+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:39:22.149854+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:39:22.149854+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:39:22.150345+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:39:23.923788+00:00", "trade", 14.4323, 1.0]
["2026-09-04T16:39:24.882110+00:00", "trade", 14.435, 10.0]
["2026-09-04T16:39:24.882110+00:00", "trade", 14.435, 15.0]
["2026-09-04T16:39:24.882113+00:00", "trade", 14.435, 65.0]
["2026-09-04T16:39:24.882742+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:39:25.429753+00:00", "trade", 14.435, 100.0]
["2026-09-04T16:39:25.430370+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:39:26.791406+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:39:26.791452+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:39:27.531434+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:39:28.130851+00:00", "trade", 14.4544, 2.0]
["2026-09-04T16:39:28.935483+00:00", "trade", 14.435, 3.0]
["2026-09-04T16:39:30.001079+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:39:31.113016+00:00", "trade", 14.435, 1.0]
["2026-09-04T16:39:31.188766+00:00", "trade", 14.44, 5.0]
["2026-09-04T16:39:31.188832+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:39:31.188848+00:00", "trade", 14.44, 94.0]
["2026-09-04T16:39:31.188943+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:39:31.189108+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:39:31.189825+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:39:31.190351+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:39:31.365443+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:39:31.901239+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:39:33.252520+00:00", "trade", 14.4386, 1.0]
["2026-09-04T16:39:33.252599+00:00", "trade", 14.4386, 1.0]
["2026-09-04T16:39:33.537375+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:39:33.539833+00:00", "trade", 14.435, 2.0]
["2026-09-04T16:39:33.544149+00:00", "trade", 14.435, 2.0]
["2026-09-04T16:39:33.548287+00:00", "trade", 14.435, 2.0]
["2026-09-04T16:39:33.554307+00:00", "trade", 14.435, 2.0]
["2026-09-04T16:39:34.366890+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:39:34.466006+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:39:34.820887+00:00", "trade", 14.435, 81.0]
["2026-09-04T16:39:34.821600+00:00", "trade", 14.435, 5.0]
["2026-09-04T16:39:35.015720+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:39:35.015750+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:39:35.440832+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:39:35.440867+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:39:35.851660+00:00", "trade", 14.435, 25.0]
["2026-09-04T16:39:37.493717+00:00", "trade", 14.4399, 200.0]
["2026-09-04T16:39:37.505468+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:39:39.559676+00:00", "trade", 14.435, 2.0]
["2026-09-04T16:39:39.849269+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:39:42.943808+00:00", "trade", 14.435, 50.0]
["2026-09-04T16:39:45.316909+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:39:47.891110+00:00", "trade", 14.4514, 1.0]
["2026-09-04T16:39:48.073976+00:00", "trade", 14.44, 4.0]
["2026-09-04T16:39:48.075019+00:00", "trade", 14.435, 2.0]
["2026-09-04T16:39:48.961783+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:39:48.961808+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:39:49.849205+00:00", "trade", 14.435, 10.0]
["2026-09-04T16:39:49.849205+00:00", "trade", 14.435, 15.0]
["2026-09-04T16:39:49.849208+00:00", "trade", 14.435, 3.0]
["2026-09-04T16:39:52.178297+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:39:52.178603+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:39:52.178653+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:39:52.179349+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:39:52.181635+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:39:52.182477+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:39:52.182527+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:39:52.183033+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:39:52.183158+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:39:52.183404+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:39:53.067269+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:39:53.681406+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:39:53.681431+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:39:53.681648+00:00", "trade", 14.44, 1.0]
["2026-09-04T16:39:53.681675+00:00", "trade", 14.435, 10.0]
["2026-09-04T16:39:53.681678+00:00", "trade", 14.435, 14.0]
["2026-09-04T16:39:53.681702+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:39:53.681707+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:39:53.681717+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:39:53.681752+00:00", "quote", 14.43, 14.44]
["2026-09-04T16:39:53.727387+00:00", "trade", 14.44, 100.0]
["2026-09-04T16:39:53.727525+00:00", "trade", 14.44, 100.0]
["2026-09-04T16:39:53.727544+00:00", "trade", 14.44, 200.0]
["2026-09-04T16:39:53.727544+00:00", "trade", 14.44, 200.0]
["2026-09-04T16:39:53.727546+00:00", "trade", 14.44, 100.0]
["2026-09-04T16:39:53.727549+00:00", "trade", 14.44, 1.0]
["2026-09-04T16:39:53.727561+00:00", "quote", 14.44, 14.44]
["2026-09-04T16:39:53.727561+00:00", "quote", 14.44, 14.44]
["2026-09-04T16:39:53.727586+00:00", "quote", 14.44, 14.44]
["2026-09-04T16:39:53.727601+00:00", "quote", 14.44, 14.44]
["2026-09-04T16:39:53.727606+00:00", "quote", 14.44, 14.44]
["2026-09-04T16:39:53.727616+00:00", "quote", 14.44, 14.44]
["2026-09-04T16:39:53.727641+00:00", "quote", 14.44, 14.44]
["2026-09-04T16:39:53.727651+00:00", "quote", 14.44, 14.44]
["2026-09-04T16:39:53.727656+00:00", "quote", 14.44, 14.44]
["2026-09-04T16:39:53.727832+00:00", "trade", 14.44, 10.0]
["2026-09-04T16:39:53.727841+00:00", "trade", 14.44, 10.0]
["2026-09-04T16:39:53.728009+00:00", "trade", 14.44, 80.0]
["2026-09-04T16:39:53.728012+00:00", "quote", 14.44, 14.44]
["2026-09-04T16:39:53.728012+00:00", "quote", 14.44, 14.44]
["2026-09-04T16:39:53.728012+00:00", "quote", 14.44, 14.44]
["2026-09-04T16:39:53.728013+00:00", "trade", 14.44, 200.0]
["2026-09-04T16:39:53.728015+00:00", "trade", 14.44, 100.0]
["2026-09-04T16:39:53.728017+00:00", "quote", 14.44, 14.44]
["2026-09-04T16:39:53.728019+00:00", "trade", 14.44, 200.0]
["2026-09-04T16:39:53.728024+00:00", "trade", 14.44, 400.0]
["2026-09-04T16:39:53.728077+00:00", "quote", 14.44, 14.44]
["2026-09-04T16:39:53.728077+00:00", "quote", 14.44, 14.44]
["2026-09-04T16:39:53.728092+00:00", "quote", 14.44, 14.44]
["2026-09-04T16:39:53.728112+00:00", "quote", 14.44, 14.44]
["2026-09-04T16:39:53.728122+00:00", "quote", 14.44, 14.44]
["2026-09-04T16:39:53.728143+00:00", "quote", 14.44, 14.44]
["2026-09-04T16:39:53.728208+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:39:53.728604+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:39:53.728649+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:39:53.728729+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:39:53.728754+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:39:53.728754+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:39:53.728759+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:39:53.728844+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:39:53.729125+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:39:53.729726+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:39:53.731630+00:00", "trade", 14.445, 1.0]
["2026-09-04T16:39:53.731693+00:00", "trade", 14.445, 200.0]
["2026-09-04T16:39:53.736089+00:00", "trade", 14.45, 17.0]
["2026-09-04T16:39:53.736407+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:39:53.736480+00:00", "trade", 14.45, 83.0]
["2026-09-04T16:39:53.736482+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:39:53.736648+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:39:53.736653+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:39:53.736718+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:39:53.736888+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:39:53.736928+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:39:53.792867+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:39:53.827840+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:39:53.838034+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:39:53.849527+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:39:53.852368+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:39:54.093087+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:39:54.712080+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:39:54.712867+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:39:54.724751+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:39:55.839574+00:00", "trade", 14.448, 75.0]
["2026-09-04T16:39:56.078920+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:39:56.079000+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:39:56.271505+00:00", "trade", 14.4381, 100.0]
["2026-09-04T16:39:56.365878+00:00", "trade", 14.445, 100.0]
["2026-09-04T16:39:56.365882+00:00", "trade", 14.445, 300.0]
["2026-09-04T16:39:56.367026+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:39:56.793939+00:00", "trade", 14.445, 346.0]
["2026-09-04T16:39:56.796023+00:00", "trade", 14.445, 1.0]
["2026-09-04T16:39:58.754695+00:00", "trade", 14.45, 1.0]
["2026-09-04T16:39:58.755639+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:39:58.855381+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:39:59.211753+00:00", "trade", 14.4382, 31.0]
["2026-09-04T16:40:00.001100+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:40:00.760172+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:40:01.205918+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:40:02.523325+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:40:02.731601+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:40:02.769176+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:40:02.961268+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:40:05.300433+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:40:05.341059+00:00", "trade", 14.445, 1.0]
["2026-09-04T16:40:05.520016+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:40:05.520096+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:40:05.631115+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:40:05.631266+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:40:06.570833+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:40:06.570883+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:40:06.571375+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:40:06.573660+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:40:06.595332+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:40:06.595340+00:00", "trade", 14.45, 63.0]
["2026-09-04T16:40:06.595347+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:40:06.595532+00:00", "quote", 14.45, 14.45]
["2026-09-04T16:40:06.595537+00:00", "quote", 14.45, 14.45]
["2026-09-04T16:40:06.595612+00:00", "quote", 14.45, 14.45]
["2026-09-04T16:40:06.595657+00:00", "quote", 14.45, 14.45]
["2026-09-04T16:40:06.595697+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:40:06.595833+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:40:06.596083+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:40:06.596083+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:40:06.596128+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:40:06.596143+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:40:06.596143+00:00", "quote", 14.45, 14.45]
["2026-09-04T16:40:06.596199+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:40:06.596200+00:00", "trade", 14.45, 64.0]
["2026-09-04T16:40:06.596204+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:40:06.596219+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:40:06.596224+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:40:06.596419+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:40:06.596534+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:40:06.596578+00:00", "trade", 14.45, 100.0]
["2026-09-04T16:40:06.596860+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:40:06.596890+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:40:06.596930+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:40:06.596936+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:40:06.597030+00:00", "trade", 14.45, 200.0]
["2026-09-04T16:40:06.597086+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:40:06.597111+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:40:06.597146+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:40:06.597482+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:40:06.597507+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:40:06.606112+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:40:06.606258+00:00", "quote", 14.45, 14.45]
["2026-09-04T16:40:06.606258+00:00", "quote", 14.45, 14.45]
["2026-09-04T16:40:06.606273+00:00", "quote", 14.45, 14.45]
["2026-09-04T16:40:06.606338+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:40:06.606453+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:40:06.606454+00:00", "trade", 14.45, 1.0]
["2026-09-04T16:40:06.606498+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:40:06.606503+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:40:06.606511+00:00", "trade", 14.45, 56.0]
["2026-09-04T16:40:06.606515+00:00", "trade", 14.45, 10.0]
["2026-09-04T16:40:06.606515+00:00", "trade", 14.45, 18.0]
["2026-09-04T16:40:06.606558+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:40:06.606593+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:40:06.606909+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:40:06.606994+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:40:06.607150+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:40:06.607350+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:40:06.607430+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:40:06.608262+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:40:06.609450+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:40:06.610117+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:40:06.611635+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:40:06.612713+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:40:06.688047+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:40:06.688729+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:40:06.696523+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:40:06.696663+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:40:06.696903+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:40:06.696903+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:40:06.698620+00:00", "trade", 14.455, 10.0]
["2026-09-04T16:40:06.699129+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:40:06.701479+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:40:06.702560+00:00", "trade", 14.455, 36.0]
["2026-09-04T16:40:06.714354+00:00", "trade", 14.455, 100.0]
["2026-09-04T16:40:06.714357+00:00", "trade", 14.455, 84.0]
["2026-09-04T16:40:06.714405+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:40:06.714414+00:00", "trade", 14.46, 16.0]
["2026-09-04T16:40:06.714475+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:40:06.714946+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:40:06.714951+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:40:06.715107+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:40:06.715142+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:40:06.715428+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:40:06.724439+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:40:06.724484+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:40:06.796771+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:40:06.965227+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:40:06.967668+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:40:08.539180+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:40:08.551946+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:40:08.631290+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:40:08.667852+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:40:08.953271+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:40:10.137047+00:00", "trade", 14.455, 10.0]
["2026-09-04T16:40:10.715878+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:40:12.850120+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:40:12.892927+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:40:13.196451+00:00", "trade", 14.46, 12.0]
["2026-09-04T16:40:13.196457+00:00", "trade", 14.46, 2.0]
["2026-09-04T16:40:13.196457+00:00", "trade", 14.46, 100.0]
["2026-09-04T16:40:13.196485+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:40:13.196495+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:40:13.196500+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:40:13.196560+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:40:13.196585+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:40:13.196716+00:00", "trade", 14.46, 2.0]
["2026-09-04T16:40:13.196776+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:40:13.196776+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:40:13.196936+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:40:13.196971+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:40:13.197096+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:40:13.197157+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:40:13.197237+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:40:13.197292+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:40:13.197372+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:40:13.197392+00:00", "trade", 14.46, 1.0]
["2026-09-04T16:40:13.197532+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:40:13.205131+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:40:13.205205+00:00", "trade", 14.46, 388.0]
["2026-09-04T16:40:13.445849+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:40:13.445924+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:40:13.573367+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:40:13.824736+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:40:14.120571+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:40:15.155355+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:40:16.520771+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:40:16.622889+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:40:16.811187+00:00", "trade", 14.4453, 1.0]
["2026-09-04T16:40:16.812831+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:40:17.078474+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:40:17.132934+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:40:18.383538+00:00", "trade", 14.4599, 150.0]
["2026-09-04T16:40:18.384705+00:00", "trade", 14.455, 8.0]
["2026-09-04T16:40:19.385786+00:00", "trade", 14.455, 2.0]
["2026-09-04T16:40:20.040276+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:40:20.412197+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:40:20.532398+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:40:21.997622+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:40:22.042890+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:40:22.086263+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:40:22.135761+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:40:23.606318+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:40:23.607917+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:40:24.068527+00:00", "trade", 14.455, 10.0]
["2026-09-04T16:40:24.226359+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:40:24.533089+00:00", "trade", 14.4453, 10.0]
["2026-09-04T16:40:25.045745+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:40:25.070820+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:40:25.071381+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:40:25.071747+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:40:25.072008+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:40:25.072273+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:40:25.072629+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:40:25.072639+00:00", "trade", 14.46, 69.0]
["2026-09-04T16:40:25.072639+00:00", "quote", 14.45, 14.47]
["2026-09-04T16:40:25.072695+00:00", "quote", 14.45, 14.47]
["2026-09-04T16:40:25.072700+00:00", "trade", 14.46, 31.0]
["2026-09-04T16:40:25.072700+00:00", "quote", 14.45, 14.47]
["2026-09-04T16:40:25.072719+00:00", "quote", 14.45, 14.47]
["2026-09-04T16:40:25.072729+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:40:25.072820+00:00", "trade", 14.46, 11.0]
["2026-09-04T16:40:25.072840+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:40:25.072844+00:00", "trade", 14.46, 1.0]
["2026-09-04T16:40:25.072850+00:00", "trade", 14.46, 1.0]
["2026-09-04T16:40:25.072850+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:40:25.072890+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:40:25.072895+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:40:25.072910+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:40:25.072915+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:40:25.072915+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:40:25.072920+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:40:25.072925+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:40:25.072965+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:40:25.072985+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:40:25.073060+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:40:25.073065+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:40:25.073066+00:00", "trade", 14.46, 1.0]
["2026-09-04T16:40:25.073406+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:40:25.073677+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:40:25.073792+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:40:25.074624+00:00", "trade", 14.46, 13.0]
["2026-09-04T16:40:25.075601+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:40:25.076874+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:40:25.077355+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:40:25.078378+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:40:25.078433+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:40:25.079676+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:40:25.080282+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:40:25.105457+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:40:25.106294+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:40:25.106410+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:40:25.112795+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:40:25.348506+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:40:26.104243+00:00", "trade", 14.468, 1.0]
["2026-09-04T16:40:27.753261+00:00", "trade", 14.465, 18.0]
["2026-09-04T16:40:27.753261+00:00", "trade", 14.465, 8.0]
["2026-09-04T16:40:27.754500+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:40:27.754946+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:40:27.861405+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:40:27.866677+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:40:27.866753+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:40:27.866768+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:40:27.866793+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:40:27.867309+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:40:27.867329+00:00", "quote", 14.46, 14.46]
["2026-09-04T16:40:27.867374+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:40:27.867464+00:00", "quote", 14.45, 14.47]
["2026-09-04T16:40:27.867700+00:00", "quote", 14.45, 14.47]
["2026-09-04T16:40:27.867810+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:40:27.867830+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:40:27.867855+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:40:27.867905+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:40:27.867986+00:00", "quote", 14.46, 14.46]
["2026-09-04T16:40:27.868306+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:40:27.868502+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:40:27.868542+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:40:27.868672+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:40:27.868943+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:40:27.900323+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:40:27.900794+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:40:28.375198+00:00", "quote", 14.45, 14.47]
["2026-09-04T16:40:28.488598+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:40:28.488598+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:40:28.488739+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:40:28.488789+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:40:28.489305+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:40:28.502892+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:40:28.603326+00:00", "quote", 14.45, 14.47]
["2026-09-04T16:40:29.088021+00:00", "quote", 14.45, 14.47]
["2026-09-04T16:40:29.088101+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:40:29.088737+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:40:29.089204+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:40:29.089264+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:40:29.093105+00:00", "trade", 14.46, 200.0]
["2026-09-04T16:40:29.093583+00:00", "trade", 14.46, 200.0]
["2026-09-04T16:40:29.093689+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:40:29.093857+00:00", "trade", 14.46, 100.0]
["2026-09-04T16:40:29.095113+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:40:29.095303+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:40:29.098786+00:00", "quote", 14.45, 14.47]
["2026-09-04T16:40:29.098792+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:40:29.098826+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:40:29.098832+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:40:29.098866+00:00", "quote", 14.45, 14.47]
["2026-09-04T16:40:29.098872+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:40:29.099418+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:40:29.100741+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:40:29.101082+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:40:29.101483+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:40:29.115937+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:40:29.116218+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:40:29.116564+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:40:29.116699+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:40:29.116699+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:40:29.116739+00:00", "quote", 14.45, 14.47]
["2026-09-04T16:40:29.116759+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:40:29.116804+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:40:29.116975+00:00", "quote", 14.46, 14.46]
["2026-09-04T16:40:29.117180+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:40:29.117320+00:00", "quote", 14.46, 14.46]
["2026-09-04T16:40:29.119381+00:00", "quote", 14.46, 14.46]
["2026-09-04T16:40:29.119381+00:00", "quote", 14.46, 14.46]
["2026-09-04T16:40:29.119430+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:40:29.119435+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:40:29.119481+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:40:29.119912+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:40:29.119937+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:40:29.119962+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:40:29.119987+00:00", "quote", 14.45, 14.47]
["2026-09-04T16:40:29.120067+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:40:29.120252+00:00", "quote", 14.45, 14.47]
["2026-09-04T16:40:29.120538+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:40:29.120869+00:00", "quote", 14.45, 14.47]
["2026-09-04T16:40:29.121190+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:40:29.121260+00:00", "quote", 14.45, 14.47]
["2026-09-04T16:40:29.147818+00:00", "quote", 14.45, 14.47]
["2026-09-04T16:40:29.281742+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:40:29.281812+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:40:29.281822+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:40:29.282469+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:40:29.282524+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:40:29.282659+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:40:29.282659+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:40:29.282865+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:40:29.321086+00:00", "quote", 14.45, 14.47]
["2026-09-04T16:40:29.321361+00:00", "quote", 14.45, 14.47]
["2026-09-04T16:40:29.321371+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:40:29.321427+00:00", "quote", 14.45, 14.47]
["2026-09-04T16:40:29.321456+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:40:29.322093+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:40:29.322564+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:40:29.322639+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:40:29.423399+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:40:29.452364+00:00", "trade", 14.4474, 1.0]
["2026-09-04T16:40:30.001130+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:40:30.528250+00:00", "quote", 14.45, 14.47]
["2026-09-04T16:40:30.528756+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:40:30.968990+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:40:30.969040+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:40:30.969797+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:40:30.969912+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:40:30.969977+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:40:30.984066+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:40:31.077403+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:40:31.098030+00:00", "trade", 14.47, 4.0]
["2026-09-04T16:40:31.772839+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:40:32.548130+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:40:32.548175+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:40:32.588681+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:40:32.588807+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:40:32.932149+00:00", "quote", 14.45, 14.47]
["2026-09-04T16:40:32.932630+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:40:32.932821+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:40:33.355382+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:40:33.397693+00:00", "trade", 14.465, 10.0]
["2026-09-04T16:40:33.486128+00:00", "quote", 14.45, 14.47]
["2026-09-04T16:40:33.486149+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:40:34.961567+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:40:34.961652+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:40:34.961692+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:40:34.962208+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:40:35.501252+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:40:35.501813+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:40:36.163358+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:40:36.163408+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:40:36.499268+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:40:36.882466+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:40:37.576238+00:00", "quote", 14.46, 14.46]
["2026-09-04T16:40:37.576258+00:00", "quote", 14.46, 14.46]
["2026-09-04T16:40:37.576347+00:00", "trade", 14.465, 79.0]
["2026-09-04T16:40:37.576393+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:40:37.576614+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:40:37.576664+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:40:37.576714+00:00", "quote", 14.45, 14.47]
["2026-09-04T16:40:37.577185+00:00", "quote", 14.45, 14.47]
["2026-09-04T16:40:37.577215+00:00", "quote", 14.45, 14.47]
["2026-09-04T16:40:37.577265+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:40:37.577288+00:00", "trade", 14.46, 300.0]
["2026-09-04T16:40:37.577320+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:40:37.577736+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:40:37.577736+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:40:37.577787+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:40:37.577797+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:40:37.577967+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:40:37.578187+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:40:37.578443+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:40:37.578458+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:40:37.578689+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:40:37.578689+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:40:37.579215+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:40:37.579726+00:00", "quote", 14.45, 14.47]
["2026-09-04T16:40:37.580327+00:00", "quote", 14.45, 14.47]
["2026-09-04T16:40:37.580563+00:00", "quote", 14.45, 14.47]
["2026-09-04T16:40:37.584427+00:00", "quote", 14.45, 14.47]
["2026-09-04T16:40:37.591730+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:40:37.591785+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:40:37.591790+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:40:37.591800+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:40:37.594987+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:40:37.595068+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:40:37.595069+00:00", "trade", 14.46, 8.0]
["2026-09-04T16:40:37.595079+00:00", "trade", 14.46, 1.0]
["2026-09-04T16:40:37.595093+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:40:37.595103+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:40:37.595113+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:40:37.595113+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:40:37.595139+00:00", "trade", 14.46, 2.0]
["2026-09-04T16:40:37.595609+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:40:37.595619+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:40:37.595624+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:40:37.595719+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:40:37.596892+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:40:37.604019+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:40:37.615626+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:40:37.622889+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:40:37.762145+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:40:37.762195+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:40:38.019348+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:40:38.236625+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:40:38.237352+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:40:39.066186+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:40:39.066206+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:40:39.094272+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:40:39.094708+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:40:39.622470+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:40:40.561291+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:40:41.030290+00:00", "trade", 14.455, 10.0]
["2026-09-04T16:40:42.398986+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:40:42.399413+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:40:42.490244+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:40:42.490314+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:40:43.212449+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:40:43.212479+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:40:43.212524+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:40:43.212749+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:40:43.212799+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:40:43.213381+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:40:43.213396+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:40:43.213476+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:40:43.214153+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:40:43.393765+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:40:43.394392+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:40:43.493187+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:40:43.493799+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:40:43.493818+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:40:43.493944+00:00", "quote", 14.44, 14.46]
["2026-09-04T16:40:43.494350+00:00", "quote", 14.44, 14.46]
["2026-09-04T16:40:43.494365+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:40:43.494480+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:40:43.494525+00:00", "quote", 14.45, 14.45]
["2026-09-04T16:40:43.494726+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:40:43.494771+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:40:43.494796+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:40:43.495342+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:40:43.495352+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:40:43.495392+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:40:43.495412+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:40:43.495427+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:40:43.495673+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:40:43.496234+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:40:43.496294+00:00", "quote", 14.45, 14.45]
["2026-09-04T16:40:43.496309+00:00", "quote", 14.44, 14.45]
["2026-09-04T16:40:43.496319+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:40:43.496319+00:00", "quote", 14.45, 14.45]
["2026-09-04T16:40:43.496324+00:00", "quote", 14.44, 14.46]
["2026-09-04T16:40:43.496375+00:00", "quote", 14.44, 14.46]
["2026-09-04T16:40:43.496595+00:00", "quote", 14.44, 14.46]
["2026-09-04T16:40:43.496660+00:00", "quote", 14.44, 14.46]
["2026-09-04T16:40:43.496660+00:00", "quote", 14.44, 14.46]
["2026-09-04T16:40:43.496781+00:00", "quote", 14.44, 14.46]
["2026-09-04T16:40:43.496946+00:00", "quote", 14.44, 14.46]
["2026-09-04T16:40:43.496951+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:40:43.496971+00:00", "quote", 14.44, 14.46]
["2026-09-04T16:40:43.496971+00:00", "quote", 14.44, 14.46]
["2026-09-04T16:40:43.497237+00:00", "quote", 14.44, 14.46]
["2026-09-04T16:40:43.497387+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:40:43.497412+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:40:43.497447+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:40:43.497457+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:40:43.497768+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:40:43.499181+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:40:43.506584+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:40:43.537001+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:40:43.537743+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:40:43.538264+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:40:43.538395+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:40:43.538836+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:40:43.578270+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:40:43.588679+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:40:44.089988+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:40:44.747150+00:00", "trade", 14.455, 100.0]
["2026-09-04T16:40:44.747178+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:40:44.747674+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:40:44.752751+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:40:44.753227+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:40:44.757072+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:40:45.518595+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:40:45.519196+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:40:45.519677+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:40:45.519682+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:40:45.520118+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:40:45.529120+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:40:46.858363+00:00", "trade", 14.455, 10.0]
["2026-09-04T16:40:46.859798+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:40:46.860264+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:40:46.860715+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:40:47.051104+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:40:47.102817+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:40:48.908462+00:00", "trade", 14.455, 50.0]
["2026-09-04T16:40:50.599316+00:00", "trade", 14.455, 10.0]
["2026-09-04T16:40:50.600438+00:00", "trade", 14.46, 5.0]
["2026-09-04T16:40:51.395973+00:00", "trade", 14.455, 100.0]
["2026-09-04T16:40:51.513760+00:00", "trade", 14.455, 2.0]
["2026-09-04T16:40:51.738266+00:00", "trade", 14.455, 4.0]
["2026-09-04T16:40:53.697464+00:00", "trade", 14.4583, 250.0]
["2026-09-04T16:40:53.747279+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:40:53.747314+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:40:53.747334+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:40:53.747425+00:00", "trade", 14.455, 14.0]
["2026-09-04T16:40:53.747425+00:00", "trade", 14.455, 10.0]
["2026-09-04T16:40:53.747960+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:40:53.753158+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:40:53.870556+00:00", "trade", 14.4599, 10.0]
["2026-09-04T16:40:54.304415+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:40:54.343373+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:40:54.343468+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:40:54.349132+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:40:54.349307+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:40:54.437658+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:40:54.972862+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:40:54.979567+00:00", "trade", 14.455, 100.0]
["2026-09-04T16:40:55.235049+00:00", "trade", 14.455, 100.0]
["2026-09-04T16:40:55.235437+00:00", "trade", 14.455, 100.0]
["2026-09-04T16:40:55.235954+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:40:55.235959+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:40:55.236435+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:40:55.238505+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:40:55.238956+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:40:55.245401+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:40:55.366676+00:00", "trade", 14.455, 100.0]
["2026-09-04T16:40:55.380763+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:40:55.521769+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:40:55.891289+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:40:57.274819+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:40:57.781064+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:40:57.904583+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:40:58.094991+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:40:58.823735+00:00", "trade", 14.455, 1.0]
["2026-09-04T16:40:59.120579+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:41:00.001175+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:41:00.010072+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:41:01.602779+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:41:01.603902+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:41:01.603932+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:41:01.604629+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:41:01.608032+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:41:01.608267+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:41:01.608282+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:41:01.611665+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:41:01.612583+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:41:02.058931+00:00", "trade", 14.4406, 55.0]
["2026-09-04T16:41:04.690231+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:41:04.865047+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:41:05.762254+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:41:05.809276+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:41:06.291774+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:41:06.771020+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:41:10.069126+00:00", "trade", 14.455, 1.0]
["2026-09-04T16:41:10.073429+00:00", "trade", 14.455, 2.0]
["2026-09-04T16:41:10.078701+00:00", "trade", 14.455, 2.0]
["2026-09-04T16:41:10.084105+00:00", "trade", 14.455, 1.0]
["2026-09-04T16:41:11.050365+00:00", "trade", 14.4522, 10.0]
["2026-09-04T16:41:11.050705+00:00", "trade", 14.4522, 1.0]
["2026-09-04T16:41:12.428748+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:41:12.429224+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:41:12.429660+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:41:12.443232+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:41:12.443277+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:41:12.443287+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:41:12.443388+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:41:12.443658+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:41:12.443839+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:41:12.443869+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:41:12.444049+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:41:12.444540+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:41:13.202791+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:41:13.203477+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:41:13.204279+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:41:13.205492+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:41:13.206675+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:41:14.321239+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:41:14.332922+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:41:14.333388+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:41:14.437185+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:41:14.935106+00:00", "trade", 14.46, 1500.0]
["2026-09-04T16:41:14.935737+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:41:14.936153+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:41:14.936227+00:00", "trade", 14.455, 6.0]
["2026-09-04T16:41:14.937271+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:41:15.174061+00:00", "trade", 14.455, 200.0]
["2026-09-04T16:41:17.452773+00:00", "trade", 14.4537, 26.0]
["2026-09-04T16:41:19.942028+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:41:19.942464+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:41:19.942905+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:41:20.132607+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:41:20.132657+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:41:20.133178+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:41:20.133183+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:41:20.133810+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:41:20.136917+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:41:20.136937+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:41:20.136982+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:41:20.137689+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:41:20.137849+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:41:20.139754+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:41:20.140801+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:41:20.140847+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:41:20.142856+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:41:20.143588+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:41:20.143633+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:41:20.143784+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:41:20.143804+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:41:20.143939+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:41:20.144184+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:41:20.144225+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:41:20.184340+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:41:20.184390+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:41:20.184546+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:41:20.184987+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:41:20.185027+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:41:20.194760+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:41:20.195427+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:41:20.226591+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:41:20.250067+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:41:20.270320+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:41:20.273813+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:41:20.273913+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:41:20.285295+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:41:20.285737+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:41:20.356149+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:41:20.358214+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:41:20.358715+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:41:21.732206+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:41:22.102914+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:41:22.633647+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:41:22.634099+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:41:22.837792+00:00", "trade", 14.455, 1.0]
["2026-09-04T16:41:23.875815+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:41:23.875815+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:41:24.858265+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:41:24.859102+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:41:24.859543+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:41:24.978205+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:41:25.185068+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:41:25.678287+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:41:29.026777+00:00", "trade", 14.455, 2.0]
["2026-09-04T16:41:29.027858+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:41:29.028299+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:41:29.028459+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:41:29.028620+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:41:29.028740+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:41:29.028941+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:41:29.075476+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:41:29.832029+00:00", "trade", 14.4584, 7.0]
["2026-09-04T16:41:29.832958+00:00", "trade", 14.4584, 2.0]
["2026-09-04T16:41:29.833602+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:41:29.834043+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:41:29.834043+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:41:30.001207+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:41:30.413603+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:41:30.698593+00:00", "trade", 14.455, 27.0]
["2026-09-04T16:41:32.168984+00:00", "trade", 14.455, 57.0]
["2026-09-04T16:41:32.176514+00:00", "trade", 14.455, 43.0]
["2026-09-04T16:41:32.876312+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:41:32.876545+00:00", "trade", 14.46, 1.0]
["2026-09-04T16:41:32.876688+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:41:32.876828+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:41:32.877104+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:41:32.877249+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:41:32.877420+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:41:32.877489+00:00", "trade", 14.46, 3.0]
["2026-09-04T16:41:32.878552+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:41:32.888977+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:41:32.889047+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:41:32.972391+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:41:34.182217+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:41:34.290469+00:00", "trade", 14.455, 2.0]
["2026-09-04T16:41:34.630995+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:41:35.074466+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:41:36.028428+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:41:36.713875+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:41:37.529838+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:41:39.850827+00:00", "trade", 14.455, 500.0]
["2026-09-04T16:41:39.850857+00:00", "trade", 14.4501, 500.0]
["2026-09-04T16:41:39.851496+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:41:39.997183+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:41:41.033481+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:41:41.033922+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:41:41.049714+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:41:41.942295+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:41:44.236581+00:00", "trade", 14.46, 100.0]
["2026-09-04T16:41:44.327068+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:41:44.354559+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:41:46.439094+00:00", "trade", 14.4545, 100.0]
["2026-09-04T16:41:48.884953+00:00", "trade", 14.4522, 4.0]
["2026-09-04T16:41:48.890876+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:41:48.920120+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:41:49.083845+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:41:49.751314+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:41:50.332097+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:41:50.494399+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:41:51.076475+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:41:51.500565+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:41:51.559378+00:00", "trade", 14.4501, 75.0]
["2026-09-04T16:41:52.102648+00:00", "trade", 14.4579, 20.0]
["2026-09-04T16:41:52.103003+00:00", "trade", 14.4579, 1.0]
["2026-09-04T16:41:53.523868+00:00", "trade", 14.4586, 1.0]
["2026-09-04T16:41:53.586722+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:41:54.277011+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:41:54.283030+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:41:54.283506+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:41:54.545180+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:41:54.922541+00:00", "trade", 14.4522, 11.0]
["2026-09-04T16:41:54.924968+00:00", "trade", 14.455, 1.0]
["2026-09-04T16:41:55.856264+00:00", "trade", 14.4417, 300.0]
["2026-09-04T16:41:56.205092+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:41:57.410472+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:41:57.448745+00:00", "trade", 14.455, 2.0]
["2026-09-04T16:41:58.078353+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:41:58.950003+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:41:59.940358+00:00", "trade", 14.4579, 37.0]
["2026-09-04T16:41:59.941865+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:42:00.001241+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:42:00.185425+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:42:01.284382+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:42:02.585727+00:00", "trade", 14.455, 1.0]
["2026-09-04T16:42:02.586312+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:42:02.751828+00:00", "trade", 14.455, 100.0]
["2026-09-04T16:42:02.945552+00:00", "trade", 14.4564, 1.0]
["2026-09-04T16:42:03.170049+00:00", "trade", 14.46, 2.0]
["2026-09-04T16:42:03.170548+00:00", "trade", 14.46, 100.0]
["2026-09-04T16:42:03.170557+00:00", "trade", 14.46, 100.0]
["2026-09-04T16:42:03.170581+00:00", "trade", 14.46, 1.0]
["2026-09-04T16:42:03.170584+00:00", "trade", 14.46, 1.0]
["2026-09-04T16:42:03.170587+00:00", "trade", 14.46, 1.0]
["2026-09-04T16:42:03.170644+00:00", "trade", 14.46, 1.0]
["2026-09-04T16:42:03.170647+00:00", "trade", 14.46, 11.0]
["2026-09-04T16:42:03.170650+00:00", "trade", 14.46, 10.0]
["2026-09-04T16:42:03.170665+00:00", "trade", 14.46, 1.0]
["2026-09-04T16:42:03.170718+00:00", "quote", 14.46, 14.46]
["2026-09-04T16:42:03.170744+00:00", "quote", 14.46, 14.46]
["2026-09-04T16:42:03.170759+00:00", "quote", 14.46, 14.46]
["2026-09-04T16:42:03.170762+00:00", "trade", 14.46, 100.0]
["2026-09-04T16:42:03.170762+00:00", "trade", 14.46, 100.0]
["2026-09-04T16:42:03.170764+00:00", "trade", 14.46, 100.0]
["2026-09-04T16:42:03.170764+00:00", "trade", 14.46, 100.0]
["2026-09-04T16:42:03.170784+00:00", "quote", 14.46, 14.46]
["2026-09-04T16:42:03.170784+00:00", "quote", 14.46, 14.46]
["2026-09-04T16:42:03.170824+00:00", "quote", 14.46, 14.46]
["2026-09-04T16:42:03.170834+00:00", "quote", 14.46, 14.46]
["2026-09-04T16:42:03.170837+00:00", "trade", 14.46, 114.0]
["2026-09-04T16:42:03.170840+00:00", "trade", 14.46, 15.0]
["2026-09-04T16:42:03.170859+00:00", "quote", 14.46, 14.46]
["2026-09-04T16:42:03.170864+00:00", "quote", 14.46, 14.46]
["2026-09-04T16:42:03.170869+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:42:03.170874+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:42:03.170879+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:42:03.170882+00:00", "trade", 14.46, 85.0]
["2026-09-04T16:42:03.170885+00:00", "trade", 14.46, 3.0]
["2026-09-04T16:42:03.170899+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:42:03.170899+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:42:03.170939+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:42:03.170939+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:42:03.170964+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:42:03.171039+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:42:03.171122+00:00", "trade", 14.46, 200.0]
["2026-09-04T16:42:03.171125+00:00", "trade", 14.46, 18.0]
["2026-09-04T16:42:03.171125+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:42:03.171129+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:42:03.171155+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:42:03.171156+00:00", "trade", 14.46, 100.0]
["2026-09-04T16:42:03.171158+00:00", "trade", 14.46, 100.0]
["2026-09-04T16:42:03.171164+00:00", "trade", 14.46, 100.0]
["2026-09-04T16:42:03.171167+00:00", "trade", 14.46, 100.0]
["2026-09-04T16:42:03.171175+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:42:03.171179+00:00", "trade", 14.46, 17.0]
["2026-09-04T16:42:03.171180+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:42:03.171191+00:00", "trade", 14.46, 4.0]
["2026-09-04T16:42:03.171198+00:00", "trade", 14.46, 100.0]
["2026-09-04T16:42:03.171202+00:00", "trade", 14.46, 200.0]
["2026-09-04T16:42:03.171202+00:00", "trade", 14.46, 25.0]
["2026-09-04T16:42:03.171203+00:00", "trade", 14.46, 38.0]
["2026-09-04T16:42:03.171216+00:00", "trade", 14.46, 100.0]
["2026-09-04T16:42:03.171216+00:00", "trade", 14.46, 100.0]
["2026-09-04T16:42:03.171218+00:00", "trade", 14.46, 27.0]
["2026-09-04T16:42:03.171231+00:00", "trade", 14.46, 100.0]
["2026-09-04T16:42:03.171231+00:00", "trade", 14.46, 100.0]
["2026-09-04T16:42:03.171234+00:00", "trade", 14.46, 25.0]
["2026-09-04T16:42:03.171237+00:00", "trade", 14.46, 100.0]
["2026-09-04T16:42:03.171241+00:00", "trade", 14.46, 100.0]
["2026-09-04T16:42:03.171244+00:00", "trade", 14.46, 25.0]
["2026-09-04T16:42:03.171244+00:00", "trade", 14.46, 100.0]
["2026-09-04T16:42:03.171245+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:42:03.171249+00:00", "trade", 14.46, 100.0]
["2026-09-04T16:42:03.171249+00:00", "trade", 14.46, 100.0]
["2026-09-04T16:42:03.171249+00:00", "trade", 14.46, 209.0]
["2026-09-04T16:42:03.171255+00:00", "trade", 14.46, 38.0]
["2026-09-04T16:42:03.171273+00:00", "trade", 14.465, 178.0]
["2026-09-04T16:42:03.171330+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:42:03.171335+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:42:03.171345+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:42:03.171505+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:42:03.171516+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:42:03.171540+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:42:03.171555+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:42:03.171581+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:42:03.171671+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:42:03.171681+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:42:03.171686+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:42:03.171701+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:42:03.171778+00:00", "trade", 14.46, 81.0]
["2026-09-04T16:42:03.171781+00:00", "trade", 14.46, 100.0]
["2026-09-04T16:42:03.171788+00:00", "trade", 14.46, 25.0]
["2026-09-04T16:42:03.171788+00:00", "trade", 14.46, 100.0]
["2026-09-04T16:42:03.171788+00:00", "trade", 14.46, 114.0]
["2026-09-04T16:42:03.171796+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:42:03.171866+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:42:03.171877+00:00", "trade", 14.46, 100.0]
["2026-09-04T16:42:03.171880+00:00", "trade", 14.46, 100.0]
["2026-09-04T16:42:03.171916+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:42:03.171927+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:42:03.171955+00:00", "trade", 14.46, 27.0]
["2026-09-04T16:42:03.171977+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:42:03.171977+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:42:03.171981+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:42:03.171981+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:42:03.172006+00:00", "trade", 14.46, 100.0]
["2026-09-04T16:42:03.172017+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:42:03.172017+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:42:03.172022+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:42:03.172027+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:42:03.172062+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:42:03.172072+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:42:03.172102+00:00", "quote", 14.46, 14.46]
["2026-09-04T16:42:03.172107+00:00", "quote", 14.46, 14.46]
["2026-09-04T16:42:03.172162+00:00", "quote", 14.46, 14.46]
["2026-09-04T16:42:03.172192+00:00", "quote", 14.46, 14.46]
["2026-09-04T16:42:03.172202+00:00", "quote", 14.46, 14.46]
["2026-09-04T16:42:03.172217+00:00", "quote", 14.46, 14.46]
["2026-09-04T16:42:03.172272+00:00", "quote", 14.46, 14.46]
["2026-09-04T16:42:03.172277+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:42:03.172326+00:00", "trade", 14.465, 126.0]
["2026-09-04T16:42:03.172372+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:42:03.172388+00:00", "quote", 14.46, 14.46]
["2026-09-04T16:42:03.172418+00:00", "trade", 14.46, 200.0]
["2026-09-04T16:42:03.172418+00:00", "trade", 14.46, 8.0]
["2026-09-04T16:42:03.172418+00:00", "trade", 14.46, 200.0]
["2026-09-04T16:42:03.172418+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:42:03.172437+00:00", "trade", 14.46, 2.0]
["2026-09-04T16:42:03.172453+00:00", "trade", 14.46, 100.0]
["2026-09-04T16:42:03.172453+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:42:03.172458+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:42:03.172463+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:42:03.172468+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:42:03.172472+00:00", "trade", 14.46, 100.0]
["2026-09-04T16:42:03.172472+00:00", "trade", 14.46, 100.0]
["2026-09-04T16:42:03.172477+00:00", "trade", 14.46, 1.0]
["2026-09-04T16:42:03.172482+00:00", "trade", 14.46, 100.0]
["2026-09-04T16:42:03.172488+00:00", "trade", 14.46, 100.0]
["2026-09-04T16:42:03.172488+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:42:03.172488+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:42:03.172500+00:00", "trade", 14.46, 100.0]
["2026-09-04T16:42:03.172503+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:42:03.172515+00:00", "trade", 14.46, 50.0]
["2026-09-04T16:42:03.172515+00:00", "trade", 14.46, 411.0]
["2026-09-04T16:42:03.172598+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:42:03.172673+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:42:03.172678+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:42:03.172713+00:00", "trade", 14.46, 2.0]
["2026-09-04T16:42:03.172714+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:42:03.172743+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:42:03.172763+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:42:03.172793+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:42:03.172834+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:42:03.172904+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:42:03.172914+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:42:03.172994+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:42:03.173024+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:42:03.173134+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:42:03.173139+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:42:03.173420+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:42:03.173585+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:42:03.174277+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:42:03.174738+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:42:03.203787+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:42:03.206975+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:42:03.228010+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:42:03.234772+00:00", "trade", 14.46, 100.0]
["2026-09-04T16:42:03.235092+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:42:03.273328+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:42:03.273979+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:42:03.286128+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:42:03.406665+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:42:03.407833+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:42:03.423631+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:42:03.423736+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:42:04.183841+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:42:04.184768+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:42:04.184838+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:42:04.185284+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:42:04.186287+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:42:04.318089+00:00", "trade", 14.455, 50.0]
["2026-09-04T16:42:04.888754+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:42:06.531281+00:00", "trade", 14.4589, 7.0]
["2026-09-04T16:42:06.671119+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:42:07.013516+00:00", "trade", 14.4579, 3.0]
["2026-09-04T16:42:07.013877+00:00", "trade", 14.4579, 1.0]
["2026-09-04T16:42:11.857829+00:00", "trade", 14.45, 25.0]
["2026-09-04T16:42:11.860851+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:42:11.863919+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:42:11.864014+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:42:11.864014+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:42:11.870184+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:42:11.892386+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:42:11.892447+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:42:12.350591+00:00", "trade", 14.4479, 100.0]
["2026-09-04T16:42:13.133913+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:42:13.449018+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:42:14.645181+00:00", "trade", 14.455, 13.0]
["2026-09-04T16:42:15.606916+00:00", "quote", 14.45, 14.46]
["2026-09-04T16:42:15.608319+00:00", "quote", 14.45, 14.47]
["2026-09-04T16:42:15.608329+00:00", "quote", 14.45, 14.47]
["2026-09-04T16:42:15.608375+00:00", "quote", 14.45, 14.47]
["2026-09-04T16:42:15.608420+00:00", "quote", 14.45, 14.47]
["2026-09-04T16:42:15.608582+00:00", "trade", 14.46, 3.0]
["2026-09-04T16:42:15.608603+00:00", "trade", 14.46, 67.0]
["2026-09-04T16:42:15.608630+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:42:15.608640+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:42:15.608670+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:42:15.608680+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:42:15.608685+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:42:15.608744+00:00", "trade", 14.46, 12.0]
["2026-09-04T16:42:15.609009+00:00", "trade", 14.46, 81.0]
["2026-09-04T16:42:15.609012+00:00", "trade", 14.46, 5.0]
["2026-09-04T16:42:15.609012+00:00", "trade", 14.46, 4.0]
["2026-09-04T16:42:15.609151+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:42:15.609162+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:42:15.609517+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:42:15.609653+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:42:15.611687+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:42:15.611868+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:42:15.611983+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:42:15.612164+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:42:15.612209+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:42:15.612214+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:42:15.612555+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:42:15.612580+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:42:15.612605+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:42:15.612635+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:42:15.621946+00:00", "trade", 14.465, 32.0]
["2026-09-04T16:42:15.748403+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:42:16.170669+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:42:18.390524+00:00", "trade", 14.4483, 100.0]
["2026-09-04T16:42:19.804351+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:42:19.804376+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:42:19.804927+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:42:19.804978+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:42:19.805404+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:42:19.805709+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:42:19.805742+00:00", "trade", 14.465, 100.0]
["2026-09-04T16:42:19.805754+00:00", "trade", 14.465, 100.0]
["2026-09-04T16:42:19.805757+00:00", "trade", 14.465, 126.0]
["2026-09-04T16:42:19.805757+00:00", "trade", 14.46, 74.0]
["2026-09-04T16:42:19.805825+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:42:19.805842+00:00", "trade", 14.465, 100.0]
["2026-09-04T16:42:19.805865+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:42:19.806140+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:42:19.806142+00:00", "trade", 14.465, 26.0]
["2026-09-04T16:42:19.806200+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:42:19.806215+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:42:19.806257+00:00", "trade", 14.465, 100.0]
["2026-09-04T16:42:19.806347+00:00", "trade", 14.46, 100.0]
["2026-09-04T16:42:19.806361+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:42:19.806365+00:00", "trade", 14.46, 100.0]
["2026-09-04T16:42:19.806536+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:42:19.806566+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:42:19.806682+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:42:19.806717+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:42:19.806757+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:42:19.806877+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:42:19.806912+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:42:19.807203+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:42:19.807684+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:42:19.808110+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:42:19.814986+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:42:19.833977+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:42:19.876884+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:42:24.031642+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:42:24.032123+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:42:24.346111+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:42:26.112051+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:42:26.112532+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:42:27.858858+00:00", "trade", 14.465, 2.0]
["2026-09-04T16:42:28.264933+00:00", "trade", 14.465, 100.0]
["2026-09-04T16:42:28.267462+00:00", "trade", 14.465, 200.0]
["2026-09-04T16:42:28.350204+00:00", "trade", 14.4557, 1.0]
["2026-09-04T16:42:30.001277+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:42:30.580772+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:42:31.078823+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:42:31.079304+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:42:32.601015+00:00", "trade", 14.4557, 1.0]
["2026-09-04T16:42:36.001633+00:00", "trade", 14.468, 28.0]
["2026-09-04T16:42:36.006925+00:00", "trade", 14.465, 1.0]
["2026-09-04T16:42:36.010853+00:00", "trade", 14.47, 1.0]
["2026-09-04T16:42:36.204977+00:00", "trade", 14.4614, 6.0]
["2026-09-04T16:42:36.615568+00:00", "trade", 14.4614, 1.0]
["2026-09-04T16:42:36.858306+00:00", "trade", 14.4557, 1.0]
["2026-09-04T16:42:36.921716+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:42:36.922918+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:42:38.935436+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:42:39.840942+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:42:39.874206+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:42:40.083394+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:42:40.728591+00:00", "trade", 14.47, 12.0]
["2026-09-04T16:42:40.778143+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:42:40.778600+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:42:40.975839+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:42:41.084994+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:42:41.169179+00:00", "trade", 14.4557, 1.0]
["2026-09-04T16:42:45.172062+00:00", "trade", 14.4679, 1.0]
["2026-09-04T16:42:45.280690+00:00", "trade", 14.4686, 13.0]
["2026-09-04T16:42:45.640382+00:00", "trade", 14.4552, 26.0]
["2026-09-04T16:42:45.757971+00:00", "trade", 14.4686, 1.0]
["2026-09-04T16:42:46.606211+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:42:46.606221+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:42:46.656982+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:42:46.657007+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:42:47.189385+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:42:47.239028+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:42:47.239158+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:42:47.240271+00:00", "quote", 14.46, 14.47]
["2026-09-04T16:42:47.245144+00:00", "trade", 14.47, 400.0]
["2026-09-04T16:42:47.245156+00:00", "trade", 14.47, 200.0]
["2026-09-04T16:42:47.245156+00:00", "trade", 14.47, 100.0]
["2026-09-04T16:42:47.245181+00:00", "trade", 14.47, 2.0]
["2026-09-04T16:42:47.245213+00:00", "quote", 14.47, 14.47]
["2026-09-04T16:42:47.245218+00:00", "quote", 14.47, 14.47]
["2026-09-04T16:42:47.245238+00:00", "quote", 14.47, 14.47]
["2026-09-04T16:42:47.245248+00:00", "trade", 14.47, 102.0]
["2026-09-04T16:42:47.245248+00:00", "trade", 14.47, 25.0]
["2026-09-04T16:42:47.245248+00:00", "quote", 14.47, 14.47]
["2026-09-04T16:42:47.245254+00:00", "trade", 14.47, 56.0]
["2026-09-04T16:42:47.245254+00:00", "trade", 14.47, 1.0]
["2026-09-04T16:42:47.245257+00:00", "trade", 14.47, 16.0]
["2026-09-04T16:42:47.245262+00:00", "trade", 14.47, 384.0]
["2026-09-04T16:42:47.245262+00:00", "trade", 14.47, 1.0]
["2026-09-04T16:42:47.245268+00:00", "quote", 14.47, 14.47]
["2026-09-04T16:42:47.245283+00:00", "quote", 14.47, 14.47]
["2026-09-04T16:42:47.245289+00:00", "quote", 14.47, 14.47]
["2026-09-04T16:42:47.245303+00:00", "quote", 14.47, 14.47]
["2026-09-04T16:42:47.245308+00:00", "quote", 14.47, 14.47]
["2026-09-04T16:42:47.245353+00:00", "quote", 14.47, 14.47]
["2026-09-04T16:42:47.245398+00:00", "quote", 14.47, 14.47]
["2026-09-04T16:42:47.245559+00:00", "quote", 14.47, 14.48]
["2026-09-04T16:42:47.245879+00:00", "quote", 14.47, 14.48]
["2026-09-04T16:42:47.245920+00:00", "quote", 14.47, 14.48]
["2026-09-04T16:42:47.245965+00:00", "quote", 14.47, 14.48]
["2026-09-04T16:42:47.246020+00:00", "quote", 14.47, 14.48]
["2026-09-04T16:42:47.246050+00:00", "quote", 14.47, 14.48]
["2026-09-04T16:42:47.246386+00:00", "quote", 14.47, 14.48]
["2026-09-04T16:42:47.246471+00:00", "quote", 14.47, 14.48]
["2026-09-04T16:42:47.246551+00:00", "quote", 14.47, 14.48]
["2026-09-04T16:42:47.247162+00:00", "quote", 14.47, 14.48]
["2026-09-04T16:42:47.247234+00:00", "trade", 14.48, 100.0]
["2026-09-04T16:42:47.247243+00:00", "quote", 14.47, 14.48]
["2026-09-04T16:42:47.247412+00:00", "trade", 14.48, 96.0]
["2026-09-04T16:42:47.247415+00:00", "trade", 14.48, 100.0]
["2026-09-04T16:42:47.247421+00:00", "trade", 14.48, 21.0]
["2026-09-04T16:42:47.247421+00:00", "trade", 14.48, 100.0]
["2026-09-04T16:42:47.247457+00:00", "trade", 14.48, 5.0]
["2026-09-04T16:42:47.247468+00:00", "quote", 14.47, 14.48]
["2026-09-04T16:42:47.247483+00:00", "quote", 14.48, 14.48]
["2026-09-04T16:42:47.247498+00:00", "quote", 14.48, 14.48]
["2026-09-04T16:42:47.247653+00:00", "trade", 14.48, 80.0]
["2026-09-04T16:42:47.247659+00:00", "trade", 14.48, 98.0]
["2026-09-04T16:42:47.247659+00:00", "trade", 14.48, 100.0]
["2026-09-04T16:42:47.247674+00:00", "quote", 14.48, 14.48]
["2026-09-04T16:42:47.247684+00:00", "quote", 14.48, 14.48]
["2026-09-04T16:42:47.247704+00:00", "quote", 14.48, 14.48]
["2026-09-04T16:42:47.247724+00:00", "quote", 14.48, 14.48]
["2026-09-04T16:42:47.247724+00:00", "quote", 14.48, 14.48]
["2026-09-04T16:42:47.247739+00:00", "quote", 14.48, 14.48]
["2026-09-04T16:42:47.247814+00:00", "quote", 14.48, 14.49]
["2026-09-04T16:42:47.247959+00:00", "quote", 14.48, 14.49]
["2026-09-04T16:42:47.247979+00:00", "quote", 14.48, 14.49]
["2026-09-04T16:42:47.248285+00:00", "quote", 14.48, 14.49]
["2026-09-04T16:42:47.248400+00:00", "quote", 14.48, 14.49]
["2026-09-04T16:42:47.248551+00:00", "quote", 14.48, 14.49]
["2026-09-04T16:42:47.248691+00:00", "quote", 14.48, 14.49]
["2026-09-04T16:42:47.249142+00:00", "quote", 14.48, 14.49]
["2026-09-04T16:42:47.249197+00:00", "quote", 14.48, 14.49]
["2026-09-04T16:42:47.249573+00:00", "quote", 14.48, 14.49]
["2026-09-04T16:42:47.250596+00:00", "quote", 14.48, 14.49]
["2026-09-04T16:42:47.250961+00:00", "quote", 14.48, 14.49]
["2026-09-04T16:42:47.251057+00:00", "quote", 14.48, 14.49]
["2026-09-04T16:42:47.251097+00:00", "quote", 14.48, 14.49]
["2026-09-04T16:42:47.251367+00:00", "quote", 14.48, 14.49]
["2026-09-04T16:42:47.251408+00:00", "quote", 14.48, 14.49]
["2026-09-04T16:42:47.251453+00:00", "quote", 14.48, 14.49]
["2026-09-04T16:42:47.254894+00:00", "trade", 14.48, 100.0]
["2026-09-04T16:42:47.264985+00:00", "quote", 14.48, 14.49]
["2026-09-04T16:42:47.265421+00:00", "quote", 14.48, 14.49]
["2026-09-04T16:42:47.265436+00:00", "quote", 14.48, 14.49]
["2026-09-04T16:42:47.265576+00:00", "quote", 14.48, 14.49]
["2026-09-04T16:42:47.265651+00:00", "quote", 14.48, 14.49]
["2026-09-04T16:42:47.265682+00:00", "quote", 14.48, 14.49]
["2026-09-04T16:42:47.265727+00:00", "quote", 14.48, 14.49]
["2026-09-04T16:42:47.265787+00:00", "quote", 14.48, 14.49]
["2026-09-04T16:42:47.266027+00:00", "quote", 14.48, 14.49]
["2026-09-04T16:42:47.266143+00:00", "quote", 14.48, 14.49]
["2026-09-04T16:42:47.268679+00:00", "quote", 14.48, 14.49]
["2026-09-04T16:42:47.268681+00:00", "trade", 14.49, 100.0]
["2026-09-04T16:42:47.268699+00:00", "quote", 14.49, 14.49]
["2026-09-04T16:42:47.268706+00:00", "trade", 14.49, 100.0]
["2026-09-04T16:42:47.268709+00:00", "trade", 14.49, 6.0]
["2026-09-04T16:42:47.268709+00:00", "trade", 14.49, 4.0]
["2026-09-04T16:42:47.268709+00:00", "quote", 14.49, 14.49]
["2026-09-04T16:42:47.268764+00:00", "quote", 14.49, 14.49]
["2026-09-04T16:42:47.268799+00:00", "quote", 14.49, 14.49]
["2026-09-04T16:42:47.268849+00:00", "quote", 14.49, 14.49]
["2026-09-04T16:42:47.268947+00:00", "trade", 14.49, 100.0]
["2026-09-04T16:42:47.268949+00:00", "quote", 14.49, 14.5]
["2026-09-04T16:42:47.268990+00:00", "quote", 14.49, 14.5]
["2026-09-04T16:42:47.269000+00:00", "quote", 14.49, 14.5]
["2026-09-04T16:42:47.269010+00:00", "quote", 14.49, 14.5]
["2026-09-04T16:42:47.269014+00:00", "quote", 14.49, 14.5]
["2026-09-04T16:42:47.269230+00:00", "quote", 14.49, 14.5]
["2026-09-04T16:42:47.269689+00:00", "trade", 14.5, 52.0]
["2026-09-04T16:42:47.269927+00:00", "quote", 14.49, 14.5]
["2026-09-04T16:42:47.269927+00:00", "quote", 14.49, 14.5]
["2026-09-04T16:42:47.269952+00:00", "quote", 14.49, 14.5]
["2026-09-04T16:42:47.271611+00:00", "quote", 14.49, 14.5]
["2026-09-04T16:42:47.272032+00:00", "quote", 14.49, 14.5]
["2026-09-04T16:42:47.274568+00:00", "quote", 14.49, 14.5]
["2026-09-04T16:42:47.274603+00:00", "quote", 14.49, 14.5]
["2026-09-04T16:42:47.275049+00:00", "quote", 14.49, 14.5]
["2026-09-04T16:42:47.286556+00:00", "quote", 14.49, 14.5]
["2026-09-04T16:42:47.961674+00:00", "quote", 14.49, 14.5]
["2026-09-04T16:42:48.312798+00:00", "trade", 14.4575, 1.0]
["2026-09-04T16:42:52.100641+00:00", "trade", 14.5, 1.0]
["2026-09-04T16:42:52.103128+00:00", "trade", 14.5, 100.0]
["2026-09-04T16:42:52.103140+00:00", "trade", 14.5, 10.0]
["2026-09-04T16:42:52.103144+00:00", "trade", 14.5, 78.0]
["2026-09-04T16:42:52.103144+00:00", "trade", 14.5, 100.0]
["2026-09-04T16:42:52.103153+00:00", "trade", 14.5, 7.0]
["2026-09-04T16:42:52.103155+00:00", "trade", 14.5, 2000.0]
["2026-09-04T16:42:52.103158+00:00", "trade", 14.5, 100.0]
["2026-09-04T16:42:52.103215+00:00", "quote", 14.5, 14.5]
["2026-09-04T16:42:52.103225+00:00", "quote", 14.5, 14.5]
["2026-09-04T16:42:52.103300+00:00", "quote", 14.5, 14.5]
["2026-09-04T16:42:52.103391+00:00", "quote", 14.5, 14.5]
["2026-09-04T16:42:52.103431+00:00", "quote", 14.5, 14.5]
["2026-09-04T16:42:52.103432+00:00", "trade", 14.5, 3000.0]
["2026-09-04T16:42:52.103436+00:00", "quote", 14.5, 14.5]
["2026-09-04T16:42:52.103444+00:00", "trade", 14.5, 100.0]
["2026-09-04T16:42:52.103453+00:00", "trade", 14.5, 1.0]
["2026-09-04T16:42:52.103631+00:00", "quote", 14.5, 14.5]
["2026-09-04T16:42:52.103633+00:00", "trade", 14.5, 82.0]
["2026-09-04T16:42:52.103633+00:00", "trade", 14.5, 1100.0]
["2026-09-04T16:42:52.103637+00:00", "quote", 14.5, 14.5]
["2026-09-04T16:42:52.103716+00:00", "quote", 14.5, 14.5]
["2026-09-04T16:42:52.103742+00:00", "quote", 14.5, 14.5]
["2026-09-04T16:42:52.103742+00:00", "quote", 14.5, 14.5]
["2026-09-04T16:42:52.103762+00:00", "quote", 14.5, 14.5]
["2026-09-04T16:42:52.103767+00:00", "quote", 14.5, 14.5]
["2026-09-04T16:42:52.103812+00:00", "quote", 14.5, 14.5]
["2026-09-04T16:42:52.103898+00:00", "quote", 14.5, 14.5]
["2026-09-04T16:42:52.103902+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:42:52.104037+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:42:52.104057+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:42:52.104092+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:42:52.104253+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:42:52.104338+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:42:52.104388+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:42:52.104408+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:42:52.104473+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:42:52.104609+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:42:52.104719+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:42:52.104729+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:42:52.104849+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:42:52.105060+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:42:52.105566+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:42:52.106037+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:42:52.106418+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:42:52.106443+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:42:52.106884+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:42:52.106924+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:42:52.106944+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:42:52.107871+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:42:52.108167+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:42:52.108217+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:42:52.204291+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:42:52.234042+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:42:52.660553+00:00", "trade", 14.51, 8.0]
["2026-09-04T16:42:52.723674+00:00", "trade", 14.505, 50.0]
["2026-09-04T16:42:53.168340+00:00", "trade", 14.5, 400.0]
["2026-09-04T16:42:53.169349+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:42:53.169364+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:42:53.169805+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:42:53.691396+00:00", "trade", 14.467, 4.0]
["2026-09-04T16:42:56.316449+00:00", "trade", 14.505, 1.0]
["2026-09-04T16:42:59.692651+00:00", "trade", 14.505, 2.0]
["2026-09-04T16:43:00.001312+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:43:00.568360+00:00", "trade", 14.505, 25.0]
["2026-09-04T16:43:00.942328+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:43:07.019989+00:00", "trade", 14.505, 200.0]
["2026-09-04T16:43:07.020531+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:43:07.020581+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:43:07.020671+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:43:07.020707+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:43:07.021188+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:43:07.021308+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:43:07.021829+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:43:07.022310+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:43:07.022832+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:43:07.062727+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:43:07.063719+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:43:07.064180+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:43:07.825021+00:00", "trade", 14.505, 100.0]
["2026-09-04T16:43:07.825458+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:43:09.475308+00:00", "trade", 14.505, 8.0]
["2026-09-04T16:43:09.492633+00:00", "trade", 14.505, 30.0]
["2026-09-04T16:43:09.738579+00:00", "trade", 14.467, 3.0]
["2026-09-04T16:43:10.256131+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:43:10.256281+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:43:10.256783+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:43:10.257038+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:43:10.257519+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:43:10.257920+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:43:10.258386+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:43:10.285806+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:43:10.286513+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:43:10.287190+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:43:10.287465+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:43:13.205469+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:43:13.252140+00:00", "trade", 14.4907, 3.0]
["2026-09-04T16:43:13.252789+00:00", "trade", 14.4907, 3.0]
["2026-09-04T16:43:14.101503+00:00", "trade", 14.467, 1.0]
["2026-09-04T16:43:14.944244+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:43:14.944860+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:43:14.945191+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:43:14.946564+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:43:15.502452+00:00", "trade", 14.5079, 1.0]
["2026-09-04T16:43:15.594693+00:00", "quote", 14.49, 14.51]
["2026-09-04T16:43:15.595134+00:00", "quote", 14.49, 14.51]
["2026-09-04T16:43:15.595134+00:00", "quote", 14.49, 14.51]
["2026-09-04T16:43:15.595174+00:00", "quote", 14.49, 14.51]
["2026-09-04T16:43:15.595214+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:43:15.595234+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:43:15.595294+00:00", "quote", 14.49, 14.51]
["2026-09-04T16:43:15.595655+00:00", "quote", 14.49, 14.51]
["2026-09-04T16:43:15.595655+00:00", "quote", 14.49, 14.51]
["2026-09-04T16:43:15.680422+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:43:15.680422+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:43:15.680447+00:00", "quote", 14.49, 14.51]
["2026-09-04T16:43:15.680472+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:43:15.680522+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:43:15.681113+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:43:15.681560+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:43:15.682938+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:43:15.683073+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:43:15.683559+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:43:15.684035+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:43:15.688962+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:43:15.693047+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:43:18.306475+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:43:18.306485+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:43:18.306490+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:43:18.306570+00:00", "trade", 14.5, 9.0]
["2026-09-04T16:43:18.306570+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:43:18.306570+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:43:18.306681+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:43:18.306721+00:00", "quote", 14.5, 14.5]
["2026-09-04T16:43:18.306721+00:00", "quote", 14.5, 14.5]
["2026-09-04T16:43:18.306746+00:00", "quote", 14.5, 14.5]
["2026-09-04T16:43:18.306776+00:00", "quote", 14.5, 14.5]
["2026-09-04T16:43:18.306796+00:00", "quote", 14.49, 14.5]
["2026-09-04T16:43:18.306816+00:00", "quote", 14.49, 14.5]
["2026-09-04T16:43:18.306861+00:00", "quote", 14.49, 14.5]
["2026-09-04T16:43:18.307076+00:00", "quote", 14.49, 14.5]
["2026-09-04T16:43:18.307142+00:00", "quote", 14.49, 14.5]
["2026-09-04T16:43:18.307217+00:00", "quote", 14.49, 14.5]
["2026-09-04T16:43:18.307257+00:00", "quote", 14.49, 14.5]
["2026-09-04T16:43:18.307527+00:00", "quote", 14.49, 14.5]
["2026-09-04T16:43:18.307553+00:00", "quote", 14.49, 14.5]
["2026-09-04T16:43:18.307613+00:00", "quote", 14.49, 14.5]
["2026-09-04T16:43:18.307683+00:00", "quote", 14.49, 14.5]
["2026-09-04T16:43:18.307738+00:00", "quote", 14.49, 14.5]
["2026-09-04T16:43:18.307826+00:00", "trade", 14.5, 1.0]
["2026-09-04T16:43:18.307989+00:00", "trade", 14.5, 5.0]
["2026-09-04T16:43:18.308084+00:00", "quote", 14.49, 14.5]
["2026-09-04T16:43:18.308194+00:00", "quote", 14.49, 14.5]
["2026-09-04T16:43:18.308319+00:00", "quote", 14.49, 14.5]
["2026-09-04T16:43:18.308550+00:00", "quote", 14.49, 14.5]
["2026-09-04T16:43:18.308976+00:00", "quote", 14.49, 14.5]
["2026-09-04T16:43:18.309377+00:00", "quote", 14.49, 14.5]
["2026-09-04T16:43:18.313266+00:00", "quote", 14.49, 14.5]
["2026-09-04T16:43:18.322784+00:00", "quote", 14.49, 14.5]
["2026-09-04T16:43:18.338075+00:00", "quote", 14.49, 14.5]
["2026-09-04T16:43:18.338351+00:00", "quote", 14.49, 14.5]
["2026-09-04T16:43:18.338747+00:00", "quote", 14.5, 14.5]
["2026-09-04T16:43:18.338947+00:00", "quote", 14.49, 14.5]
["2026-09-04T16:43:18.339068+00:00", "quote", 14.49, 14.5]
["2026-09-04T16:43:18.339183+00:00", "quote", 14.49, 14.5]
["2026-09-04T16:43:18.339188+00:00", "quote", 14.49, 14.5]
["2026-09-04T16:43:18.339223+00:00", "quote", 14.49, 14.5]
["2026-09-04T16:43:18.339268+00:00", "quote", 14.49, 14.5]
["2026-09-04T16:43:18.339268+00:00", "quote", 14.49, 14.5]
["2026-09-04T16:43:18.339303+00:00", "quote", 14.49, 14.5]
["2026-09-04T16:43:18.345749+00:00", "quote", 14.49, 14.5]
["2026-09-04T16:43:18.356549+00:00", "quote", 14.49, 14.5]
["2026-09-04T16:43:18.367272+00:00", "trade", 14.5, 43.0]
["2026-09-04T16:43:18.404087+00:00", "quote", 14.49, 14.5]
["2026-09-04T16:43:18.404408+00:00", "quote", 14.5, 14.5]
["2026-09-04T16:43:18.404488+00:00", "quote", 14.5, 14.5]
["2026-09-04T16:43:18.404529+00:00", "quote", 14.49, 14.5]
["2026-09-04T16:43:18.404554+00:00", "quote", 14.49, 14.5]
["2026-09-04T16:43:18.404559+00:00", "quote", 14.49, 14.5]
["2026-09-04T16:43:18.404584+00:00", "quote", 14.49, 14.5]
["2026-09-04T16:43:18.404589+00:00", "quote", 14.49, 14.51]
["2026-09-04T16:43:18.404591+00:00", "trade", 14.5, 100.0]
["2026-09-04T16:43:18.404594+00:00", "quote", 14.49, 14.51]
["2026-09-04T16:43:18.404599+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:43:18.404604+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:43:18.404609+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:43:18.404619+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:43:18.404624+00:00", "trade", 14.5, 1.0]
["2026-09-04T16:43:18.404624+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:43:18.404629+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:43:18.404644+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:43:18.404654+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:43:18.404684+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:43:18.404689+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:43:18.404689+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:43:18.404734+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:43:18.404754+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:43:18.404804+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:43:18.404980+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:43:18.405045+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:43:18.405486+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:43:18.406097+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:43:18.406448+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:43:18.406448+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:43:18.407445+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:43:18.410207+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:43:19.150204+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:43:20.756867+00:00", "trade", 14.4672, 1.0]
["2026-09-04T16:43:21.502014+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:43:21.502601+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:43:21.502601+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:43:21.503042+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:43:21.511807+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:43:21.512334+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:43:21.594123+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:43:21.604844+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:43:21.643381+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:43:21.643451+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:43:21.643897+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:43:21.730794+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:43:21.846478+00:00", "trade", 14.4786, 14.0]
["2026-09-04T16:43:22.435838+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:43:22.657976+00:00", "trade", 14.505, 250.0]
["2026-09-04T16:43:22.658984+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:43:22.668617+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:43:22.668672+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:43:22.669073+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:43:22.927118+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:43:22.927589+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:43:23.086962+00:00", "trade", 14.505, 1.0]
["2026-09-04T16:43:23.087293+00:00", "trade", 14.505, 1.0]
["2026-09-04T16:43:23.110758+00:00", "trade", 14.505, 1.0]
["2026-09-04T16:43:23.110971+00:00", "trade", 14.505, 1.0]
["2026-09-04T16:43:23.722853+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:43:25.164988+00:00", "trade", 14.4677, 1.0]
["2026-09-04T16:43:26.865566+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:43:26.865601+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:43:26.865649+00:00", "trade", 14.51, 70.0]
["2026-09-04T16:43:26.865652+00:00", "trade", 14.51, 200.0]
["2026-09-04T16:43:26.865670+00:00", "trade", 14.51, 1.0]
["2026-09-04T16:43:26.865673+00:00", "trade", 14.51, 3.0]
["2026-09-04T16:43:26.865676+00:00", "trade", 14.51, 7.0]
["2026-09-04T16:43:26.865696+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:43:26.865697+00:00", "trade", 14.51, 100.0]
["2026-09-04T16:43:26.865716+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:43:26.865731+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:43:26.865736+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:43:26.865761+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:43:26.865776+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:43:26.865806+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:43:26.865816+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:43:26.865861+00:00", "quote", 14.51, 14.51]
["2026-09-04T16:43:26.865874+00:00", "trade", 14.51, 100.0]
["2026-09-04T16:43:26.865874+00:00", "trade", 14.51, 108.0]
["2026-09-04T16:43:26.866157+00:00", "quote", 14.51, 14.51]
["2026-09-04T16:43:26.866197+00:00", "quote", 14.51, 14.51]
["2026-09-04T16:43:26.866237+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:43:26.866338+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:43:26.866628+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:43:26.866704+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:43:26.866708+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:43:26.866713+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:43:26.866759+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:43:26.866799+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:43:26.866799+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:43:26.866814+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:43:26.866959+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:43:26.866984+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:43:26.868598+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:43:26.870036+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:43:26.870477+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:43:26.870733+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:43:26.877439+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:43:26.899762+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:43:26.912831+00:00", "trade", 14.51, 5.0]
["2026-09-04T16:43:26.913851+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:43:26.996272+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:43:27.158684+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:43:27.159641+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:43:27.162839+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:43:27.162889+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:43:27.162934+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:43:27.163520+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:43:27.164001+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:43:27.165986+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:43:27.166167+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:43:27.166603+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:43:27.168497+00:00", "trade", 14.52, 20.0]
["2026-09-04T16:43:27.168500+00:00", "trade", 14.52, 100.0]
["2026-09-04T16:43:27.168602+00:00", "quote", 14.52, 14.52]
["2026-09-04T16:43:27.168643+00:00", "quote", 14.52, 14.52]
["2026-09-04T16:43:27.168808+00:00", "quote", 14.52, 14.52]
["2026-09-04T16:43:27.168908+00:00", "quote", 14.52, 14.52]
["2026-09-04T16:43:27.168909+00:00", "trade", 14.52, 84.0]
["2026-09-04T16:43:27.168912+00:00", "trade", 14.52, 200.0]
["2026-09-04T16:43:27.168983+00:00", "quote", 14.52, 14.52]
["2026-09-04T16:43:27.168994+00:00", "quote", 14.52, 14.52]
["2026-09-04T16:43:27.169018+00:00", "quote", 14.52, 14.52]
["2026-09-04T16:43:27.169194+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:43:27.169259+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:43:27.169550+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:43:27.169615+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:43:27.169710+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:43:27.169926+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:43:27.169926+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:43:27.170031+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:43:27.171309+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:43:27.171354+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:43:27.171399+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:43:27.171985+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:43:27.175895+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:43:27.175946+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:43:27.176767+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:43:27.177118+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:43:27.189322+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:43:27.202779+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:43:27.203205+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:43:27.247921+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:43:27.248082+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:43:27.248553+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:43:27.248593+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:43:27.249119+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:43:27.249520+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:43:27.250001+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:43:27.250362+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:43:27.250843+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:43:27.252883+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:43:27.253359+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:43:27.258045+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:43:27.552371+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:43:27.552902+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:43:27.562305+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:43:27.860680+00:00", "quote", 14.52, 14.54]
["2026-09-04T16:43:27.861242+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:43:27.861352+00:00", "quote", 14.52, 14.54]
["2026-09-04T16:43:27.863903+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:43:27.863928+00:00", "quote", 14.53, 14.53]
["2026-09-04T16:43:27.863968+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:43:27.863978+00:00", "quote", 14.53, 14.53]
["2026-09-04T16:43:27.864465+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:43:27.864544+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:43:27.864575+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:43:27.864595+00:00", "quote", 14.53, 14.53]
["2026-09-04T16:43:27.864600+00:00", "quote", 14.53, 14.53]
["2026-09-04T16:43:27.864600+00:00", "quote", 14.53, 14.53]
["2026-09-04T16:43:27.864625+00:00", "quote", 14.53, 14.53]
["2026-09-04T16:43:27.864640+00:00", "trade", 14.53, 100.0]
["2026-09-04T16:43:27.864640+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:43:27.864655+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:43:27.864720+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:43:27.864880+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:43:27.865201+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:43:27.865281+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:43:27.865281+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:43:27.865742+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:43:27.869772+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:43:27.873205+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:43:27.915416+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:43:27.915897+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:43:28.863358+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:43:29.144738+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:43:29.145279+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:43:29.145655+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:43:29.145695+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:43:29.145750+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:43:29.148286+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:43:29.154702+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:43:29.235113+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:43:29.529895+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:43:29.530136+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:43:29.575446+00:00", "trade", 14.4693, 1.0]
["2026-09-04T16:43:29.811190+00:00", "trade", 14.4721, 1.0]
["2026-09-04T16:43:30.001337+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:43:30.246216+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:43:31.323812+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:43:31.324012+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:43:31.324017+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:43:31.324132+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:43:31.324172+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:43:31.324288+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:43:31.324774+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:43:31.324884+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:43:31.324904+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:43:31.327099+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:43:31.327149+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:43:31.327245+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:43:31.327686+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:43:31.327711+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:43:31.348205+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:43:31.353367+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:43:31.369781+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:43:31.425003+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:43:31.724189+00:00", "trade", 14.525, 250.0]
["2026-09-04T16:43:31.725193+00:00", "trade", 14.525, 2.0]
["2026-09-04T16:43:32.263526+00:00", "trade", 14.53, 1000.0]
["2026-09-04T16:43:32.264587+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:43:32.424894+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:43:32.512612+00:00", "trade", 14.4714, 1.0]
["2026-09-04T16:43:32.513765+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:43:32.705336+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:43:32.705562+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:43:32.705612+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:43:32.706534+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:43:32.710489+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:43:32.710514+00:00", "quote", 14.53, 14.53]
["2026-09-04T16:43:32.710519+00:00", "quote", 14.53, 14.53]
["2026-09-04T16:43:32.710584+00:00", "quote", 14.53, 14.53]
["2026-09-04T16:43:32.710607+00:00", "trade", 14.53, 1.0]
["2026-09-04T16:43:32.710649+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:43:32.710652+00:00", "trade", 14.53, 1.0]
["2026-09-04T16:43:32.710654+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:43:32.710654+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:43:32.710664+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:43:32.710724+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:43:32.710729+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:43:32.710759+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:43:32.710794+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:43:32.711225+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:43:32.711541+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:43:32.711907+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:43:32.712125+00:00", "trade", 14.535, 100.0]
["2026-09-04T16:43:32.713516+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:43:32.714113+00:00", "trade", 14.53, 24.0]
["2026-09-04T16:43:32.717562+00:00", "trade", 14.53, 170.0]
["2026-09-04T16:43:32.723735+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:43:32.732538+00:00", "trade", 14.535, 1.0]
["2026-09-04T16:43:33.011443+00:00", "trade", 14.4603, 100.0]
["2026-09-04T16:43:33.535278+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:43:34.631032+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:43:34.672295+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:43:36.356200+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:43:36.356671+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:43:36.425505+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:43:36.648190+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:43:36.648255+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:43:36.648360+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:43:36.648476+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:43:37.202805+00:00", "trade", 14.4719, 1.0]
["2026-09-04T16:43:37.299787+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:43:38.831159+00:00", "trade", 14.535, 100.0]
["2026-09-04T16:43:38.831634+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:43:38.831679+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:43:38.831755+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:43:38.831795+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:43:38.832085+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:43:38.868437+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:43:39.664116+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:43:39.665354+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:43:39.665389+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:43:39.980981+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:43:39.981457+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:43:40.043856+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:43:40.257043+00:00", "trade", 14.4722, 1.0]
["2026-09-04T16:43:40.999069+00:00", "trade", 14.5316, 275.0]
["2026-09-04T16:43:41.000153+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:43:42.445459+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:43:43.657997+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:43:44.088657+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:43:44.188986+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:43:44.235899+00:00", "trade", 14.54, 4.0]
["2026-09-04T16:43:44.237168+00:00", "trade", 14.535, 9.0]
["2026-09-04T16:43:44.409456+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:43:44.541786+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:43:47.807502+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:43:47.807753+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:43:47.807853+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:43:47.807908+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:43:47.808349+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:43:47.808778+00:00", "trade", 14.535, 25.0]
["2026-09-04T16:43:47.844856+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:43:47.941189+00:00", "trade", 14.4728, 1.0]
["2026-09-04T16:43:50.165171+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:43:50.165493+00:00", "trade", 14.54, 2.0]
["2026-09-04T16:43:50.166169+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:43:52.568226+00:00", "trade", 14.5381, 75.0]
["2026-09-04T16:43:52.647237+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:43:52.647397+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:43:52.647422+00:00", "quote", 14.54, 14.54]
["2026-09-04T16:43:52.647492+00:00", "quote", 14.54, 14.54]
["2026-09-04T16:43:52.647577+00:00", "quote", 14.54, 14.55]
["2026-09-04T16:43:52.647688+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:43:52.647728+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:43:52.648615+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:43:52.648645+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:43:52.648855+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:43:52.656679+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:43:52.656860+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:43:52.657140+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:43:52.684856+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:43:52.978565+00:00", "trade", 14.535, 500.0]
["2026-09-04T16:43:53.559193+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:43:53.559238+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:43:53.559378+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:43:53.559434+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:43:53.559855+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:43:53.560000+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:43:53.560260+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:43:53.560523+00:00", "trade", 14.53, 100.0]
["2026-09-04T16:43:53.560536+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:43:53.561483+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:43:53.561494+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:43:53.563152+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:43:53.563198+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:43:53.563218+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:43:53.563223+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:43:53.563398+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:43:53.563593+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:43:53.565794+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:43:53.565924+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:43:53.568896+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:43:54.908928+00:00", "trade", 14.474, 1.0]
["2026-09-04T16:43:55.157970+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:43:55.159163+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:43:55.172685+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:43:55.173076+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:43:55.173517+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:43:55.191560+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:43:55.432509+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:43:55.663644+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:43:55.663704+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:43:55.664667+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:43:55.665118+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:43:55.670851+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:43:55.690984+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:43:55.755976+00:00", "trade", 14.54, 100.0]
["2026-09-04T16:43:55.756335+00:00", "quote", 14.53, 14.55]
["2026-09-04T16:43:55.756505+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:43:55.756625+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:43:55.773170+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:43:55.773230+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:43:55.773245+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:43:55.773270+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:43:55.773726+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:43:55.773902+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:43:55.773982+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:43:55.773997+00:00", "quote", 14.54, 14.54]
["2026-09-04T16:43:55.774002+00:00", "quote", 14.54, 14.54]
["2026-09-04T16:43:55.774102+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:43:55.774152+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:43:55.774152+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:43:55.774453+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:43:55.774493+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:43:55.774568+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:43:55.774608+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:43:55.805913+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:43:56.149591+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:43:56.149656+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:43:56.149887+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:43:56.154197+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:43:56.154874+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:43:56.155114+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:43:56.611626+00:00", "quote", 14.53, 14.55]
["2026-09-04T16:43:56.611636+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:43:56.611657+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:43:56.611727+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:43:57.000928+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:43:57.002212+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:43:57.002257+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:43:57.002673+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:43:57.002713+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:43:57.054827+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:43:57.055138+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:43:57.103082+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:43:58.907418+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:43:58.907464+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:43:59.356542+00:00", "trade", 14.4742, 1.0]
["2026-09-04T16:43:59.482743+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:43:59.483174+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:43:59.483600+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:43:59.483761+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:43:59.483896+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:43:59.484106+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:43:59.484437+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:43:59.497313+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:43:59.497724+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:43:59.497889+00:00", "quote", 14.54, 14.54]
["2026-09-04T16:43:59.498035+00:00", "quote", 14.54, 14.55]
["2026-09-04T16:43:59.498320+00:00", "quote", 14.54, 14.55]
["2026-09-04T16:43:59.498325+00:00", "quote", 14.54, 14.55]
["2026-09-04T16:43:59.498526+00:00", "quote", 14.54, 14.55]
["2026-09-04T16:43:59.499990+00:00", "trade", 14.54, 25.0]
["2026-09-04T16:43:59.500973+00:00", "trade", 14.545, 1.0]
["2026-09-04T16:43:59.501012+00:00", "quote", 14.54, 14.55]
["2026-09-04T16:43:59.508660+00:00", "quote", 14.54, 14.55]
["2026-09-04T16:43:59.508675+00:00", "quote", 14.54, 14.55]
["2026-09-04T16:43:59.508685+00:00", "quote", 14.54, 14.55]
["2026-09-04T16:43:59.508930+00:00", "trade", 14.54, 55.0]
["2026-09-04T16:43:59.508971+00:00", "quote", 14.53, 14.55]
["2026-09-04T16:43:59.508972+00:00", "trade", 14.54, 82.0]
["2026-09-04T16:43:59.508976+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:43:59.508991+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:43:59.509021+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:43:59.509021+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:43:59.509041+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:43:59.509046+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:43:59.509071+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:43:59.509409+00:00", "trade", 14.545, 106.0]
["2026-09-04T16:43:59.509502+00:00", "quote", 14.54, 14.54]
["2026-09-04T16:43:59.509522+00:00", "quote", 14.54, 14.54]
["2026-09-04T16:43:59.509798+00:00", "quote", 14.54, 14.54]
["2026-09-04T16:43:59.509803+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:43:59.510023+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:43:59.510163+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:43:59.510489+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:43:59.510965+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:43:59.511086+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:43:59.513697+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:43:59.521225+00:00", "quote", 14.53, 14.55]
["2026-09-04T16:43:59.521280+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:43:59.521440+00:00", "quote", 14.54, 14.54]
["2026-09-04T16:43:59.521731+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:43:59.521962+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:43:59.522122+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:43:59.522172+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:43:59.522408+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:43:59.523049+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:43:59.564257+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:43:59.564262+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:43:59.564753+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:43:59.565290+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:43:59.565305+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:43:59.565746+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:43:59.565746+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:43:59.611555+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:43:59.611906+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:43:59.612557+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:43:59.613038+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:43:59.613800+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:43:59.739239+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:43:59.906572+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:44:00.001363+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:44:00.091538+00:00", "quote", 14.53, 14.55]
["2026-09-04T16:44:00.094425+00:00", "quote", 14.53, 14.55]
["2026-09-04T16:44:00.094445+00:00", "quote", 14.54, 14.55]
["2026-09-04T16:44:00.094455+00:00", "quote", 14.54, 14.55]
["2026-09-04T16:44:00.095517+00:00", "quote", 14.54, 14.55]
["2026-09-04T16:44:00.095567+00:00", "quote", 14.54, 14.55]
["2026-09-04T16:44:00.099462+00:00", "quote", 14.54, 14.55]
["2026-09-04T16:44:00.100103+00:00", "quote", 14.53, 14.55]
["2026-09-04T16:44:00.100228+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:44:00.100259+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:44:00.100269+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:44:00.100389+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:44:00.100765+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:44:00.100770+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:44:00.100820+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:44:00.101421+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:44:00.102424+00:00", "quote", 14.53, 14.55]
["2026-09-04T16:44:00.102825+00:00", "quote", 14.53, 14.55]
["2026-09-04T16:44:00.102860+00:00", "quote", 14.53, 14.55]
["2026-09-04T16:44:00.102865+00:00", "quote", 14.53, 14.55]
["2026-09-04T16:44:00.102875+00:00", "quote", 14.53, 14.55]
["2026-09-04T16:44:00.102995+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:44:00.103025+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:44:00.103125+00:00", "quote", 14.54, 14.55]
["2026-09-04T16:44:00.103366+00:00", "quote", 14.54, 14.54]
["2026-09-04T16:44:00.103832+00:00", "quote", 14.54, 14.54]
["2026-09-04T16:44:00.103897+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:44:00.104313+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:44:00.104599+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:44:00.104629+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:44:00.104659+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:44:00.104674+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:44:00.104749+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:44:00.104910+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:44:00.104910+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:44:00.105180+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:44:00.106168+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:44:00.135472+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:44:00.141361+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:44:00.142264+00:00", "quote", 14.53, 14.55]
["2026-09-04T16:44:00.142304+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:44:00.261292+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:44:00.261683+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:44:00.262239+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:44:00.262760+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:44:00.396614+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:44:00.612486+00:00", "trade", 14.535, 1.0]
["2026-09-04T16:44:00.926611+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:44:00.927213+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:44:00.927609+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:44:00.928280+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:44:00.928280+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:44:00.928927+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:44:00.928932+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:44:00.932034+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:44:00.984609+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:44:00.984655+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:44:01.064891+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:44:01.064916+00:00", "trade", 14.535, 100.0]
["2026-09-04T16:44:01.064921+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:44:01.064981+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:44:01.065427+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:44:01.065487+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:44:01.065928+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:44:01.065943+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:44:01.069326+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:44:01.117045+00:00", "trade", 14.535, 2.0]
["2026-09-04T16:44:01.920864+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:44:01.921325+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:44:03.343080+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:44:03.343932+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:44:03.344373+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:44:03.364020+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:44:03.417274+00:00", "trade", 14.4626, 10.0]
["2026-09-04T16:44:03.809771+00:00", "trade", 14.4748, 1.0]
["2026-09-04T16:44:04.767672+00:00", "trade", 14.535, 3.0]
["2026-09-04T16:44:04.903786+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:44:04.959249+00:00", "trade", 14.475, 100.0]
["2026-09-04T16:44:04.981656+00:00", "trade", 14.535, 100.0]
["2026-09-04T16:44:05.009117+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:44:05.515502+00:00", "trade", 14.53, 5.0]
["2026-09-04T16:44:06.425192+00:00", "trade", 14.535, 7.0]
["2026-09-04T16:44:07.568016+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:44:07.647203+00:00", "trade", 14.4761, 1.0]
["2026-09-04T16:44:07.809380+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:44:07.809902+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:44:07.810343+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:44:07.810383+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:44:07.810468+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:44:07.810724+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:44:07.810774+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:44:07.811109+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:44:07.821509+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:44:07.821960+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:44:07.871323+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:44:07.872380+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:44:07.872756+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:44:07.873303+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:44:07.881863+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:44:08.248118+00:00", "trade", 14.5399, 1000.0]
["2026-09-04T16:44:08.404428+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:44:08.605140+00:00", "trade", 14.5281, 4.0]
["2026-09-04T16:44:09.606194+00:00", "trade", 14.535, 1.0]
["2026-09-04T16:44:09.793014+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:44:09.810154+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:44:10.137975+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:44:10.148605+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:44:10.323512+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:44:10.397027+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:44:10.500137+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:44:10.631941+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:44:10.807469+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:44:11.041396+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:44:11.146060+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:44:11.221766+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:44:11.409768+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:44:11.420780+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:44:11.523549+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:44:11.654500+00:00", "trade", 14.5399, 30.0]
["2026-09-04T16:44:11.654541+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:44:11.655047+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:44:11.660646+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:44:13.084811+00:00", "trade", 14.478, 1.0]
["2026-09-04T16:44:13.643292+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:44:13.643447+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:44:13.643808+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:44:13.643848+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:44:13.643878+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:44:13.643923+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:44:13.643938+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:44:13.646048+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:44:14.461595+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:44:14.462057+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:44:14.590096+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:44:15.090900+00:00", "trade", 14.4656, 100.0]
["2026-09-04T16:44:15.358581+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:44:15.358656+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:44:15.359058+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:44:15.359118+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:44:15.363924+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:44:15.366019+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:44:15.366179+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:44:15.401789+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:44:15.402436+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:44:15.465741+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:44:16.806596+00:00", "trade", 14.4781, 1.0]
["2026-09-04T16:44:17.265692+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:44:17.542713+00:00", "trade", 14.54, 4.0]
["2026-09-04T16:44:19.162806+00:00", "trade", 14.5399, 78.0]
["2026-09-04T16:44:19.368860+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:44:19.806147+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:44:19.806230+00:00", "trade", 14.535, 166.0]
["2026-09-04T16:44:19.806232+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:44:19.806252+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:44:19.806773+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:44:19.807470+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:44:20.002048+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:44:20.003281+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:44:20.003386+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:44:20.022206+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:44:20.158596+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:44:21.423393+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:44:21.771692+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:44:22.061021+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:44:22.084356+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:44:22.545335+00:00", "trade", 14.535, 100.0]
["2026-09-04T16:44:22.545414+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:44:22.545459+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:44:22.545921+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:44:22.545956+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:44:22.546046+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:44:22.546136+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:44:22.546432+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:44:22.546482+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:44:22.562506+00:00", "trade", 14.53, 48.0]
["2026-09-04T16:44:22.562550+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:44:22.563538+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:44:23.393644+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:44:24.292964+00:00", "trade", 14.4804, 1.0]
["2026-09-04T16:44:26.258664+00:00", "trade", 14.535, 9.0]
["2026-09-04T16:44:27.067181+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:44:27.067267+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:44:27.067512+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:44:27.067552+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:44:27.067678+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:44:27.068162+00:00", "trade", 14.535, 26.0]
["2026-09-04T16:44:27.321918+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:44:27.322920+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:44:28.385475+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:44:28.386112+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:44:28.386112+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:44:28.391831+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:44:28.391831+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:44:28.391856+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:44:28.392512+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:44:28.392863+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:44:28.405077+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:44:28.451232+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:44:28.451853+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:44:28.710330+00:00", "trade", 14.5344, 7.0]
["2026-09-04T16:44:28.978863+00:00", "trade", 14.4808, 1.0]
["2026-09-04T16:44:29.018765+00:00", "trade", 14.53, 1000.0]
["2026-09-04T16:44:29.019465+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:44:29.736708+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:44:29.737149+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:44:29.737149+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:44:29.868662+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:44:30.001383+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:44:31.026803+00:00", "trade", 14.535, 50.0]
["2026-09-04T16:44:31.027953+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:44:31.027953+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:44:31.034293+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:44:32.598583+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:44:32.599239+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:44:33.155940+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:44:33.156381+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:44:33.156657+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:44:33.540485+00:00", "trade", 14.535, 1.0]
["2026-09-04T16:44:34.649782+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:44:34.650434+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:44:34.652884+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:44:34.663480+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:44:34.858737+00:00", "trade", 14.4825, 1.0]
["2026-09-04T16:44:34.859531+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:44:34.860133+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:44:35.082452+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:44:35.122778+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:44:35.252517+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:44:35.252552+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:44:35.252663+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:44:35.252667+00:00", "trade", 14.54, 3.0]
["2026-09-04T16:44:35.252667+00:00", "trade", 14.54, 3.0]
["2026-09-04T16:44:35.252843+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:44:35.253264+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:44:35.253479+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:44:35.253615+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:44:35.267508+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:44:35.329836+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:44:35.590011+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:44:35.854090+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:44:35.854305+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:44:35.854791+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:44:35.871115+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:44:35.889895+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:44:36.018927+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:44:36.019503+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:44:36.019549+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:44:36.020120+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:44:36.020240+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:44:36.020576+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:44:36.766221+00:00", "trade", 14.53, 100.0]
["2026-09-04T16:44:36.766277+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:44:36.766833+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:44:36.766888+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:44:36.766923+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:44:36.767019+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:44:36.768113+00:00", "trade", 14.53, 35.0]
["2026-09-04T16:44:36.768277+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:44:36.768292+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:44:36.768342+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:44:36.768366+00:00", "trade", 14.53, 7.0]
["2026-09-04T16:44:36.768369+00:00", "trade", 14.53, 2.0]
["2026-09-04T16:44:36.768372+00:00", "trade", 14.53, 1.0]
["2026-09-04T16:44:36.768507+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:44:36.768703+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:44:36.768832+00:00", "trade", 14.53, 100.0]
["2026-09-04T16:44:36.768903+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:44:36.768903+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:44:36.768933+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:44:36.768953+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:44:36.769003+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:44:36.769205+00:00", "trade", 14.53, 73.0]
["2026-09-04T16:44:36.769208+00:00", "trade", 14.53, 1.0]
["2026-09-04T16:44:36.769238+00:00", "trade", 14.53, 100.0]
["2026-09-04T16:44:36.769239+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:44:36.769239+00:00", "quote", 14.52, 14.54]
["2026-09-04T16:44:36.769244+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:44:36.769249+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:44:36.769249+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:44:36.769376+00:00", "trade", 14.53, 10.0]
["2026-09-04T16:44:36.769509+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:44:36.769515+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:44:36.769515+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:44:36.769565+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:44:36.769570+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:44:36.770276+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:44:36.770296+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:44:36.772226+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:44:36.773960+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:44:36.774095+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:44:36.774551+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:44:36.776877+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:44:36.783131+00:00", "trade", 14.53, 76.0]
["2026-09-04T16:44:36.783137+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:44:36.784009+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:44:36.784716+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:44:36.803300+00:00", "trade", 14.53, 1.0]
["2026-09-04T16:44:36.925125+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:44:36.925601+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:44:37.616737+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:44:39.112965+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:44:39.113501+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:44:39.113546+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:44:39.115546+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:44:39.428533+00:00", "trade", 14.4835, 1.0]
["2026-09-04T16:44:39.985818+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:44:40.550502+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:44:41.338855+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:44:41.766964+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:44:41.768468+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:44:42.465489+00:00", "trade", 14.525, 1.0]
["2026-09-04T16:44:42.467786+00:00", "trade", 14.52, 4.0]
["2026-09-04T16:44:42.468445+00:00", "trade", 14.525, 100.0]
["2026-09-04T16:44:42.469728+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:44:42.496246+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:44:42.560217+00:00", "trade", 14.525, 1.0]
["2026-09-04T16:44:42.611943+00:00", "trade", 14.4679, 100.0]
["2026-09-04T16:44:42.647882+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:44:42.654001+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:44:42.654041+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:44:42.654437+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:44:42.654503+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:44:42.655214+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:44:42.655235+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:44:42.655254+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:44:42.655259+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:44:42.657059+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:44:42.657941+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:44:42.657971+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:44:42.658016+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:44:42.658121+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:44:42.658442+00:00", "quote", 14.52, 14.52]
["2026-09-04T16:44:42.658452+00:00", "quote", 14.52, 14.52]
["2026-09-04T16:44:42.658462+00:00", "quote", 14.52, 14.52]
["2026-09-04T16:44:42.658568+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:44:42.658733+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:44:42.658738+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:44:42.658783+00:00", "trade", 14.52, 3.0]
["2026-09-04T16:44:42.658808+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:44:42.659073+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:44:42.660627+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:44:42.660672+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:44:42.662612+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:44:42.662657+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:44:42.662943+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:44:42.663544+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:44:42.666080+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:44:42.705995+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:44:42.706020+00:00", "quote", 14.51, 14.53]
["2026-09-04T16:44:42.706060+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:44:43.159701+00:00", "quote", 14.51, 14.53]
["2026-09-04T16:44:43.159746+00:00", "quote", 14.51, 14.53]
["2026-09-04T16:44:43.159781+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:44:43.159786+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:44:43.159816+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:44:43.159826+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:44:43.159831+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:44:43.159866+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:44:43.161490+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:44:43.162046+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:44:43.262375+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:44:43.325450+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:44:43.325476+00:00", "trade", 14.515, 100.0]
["2026-09-04T16:44:43.325495+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:44:43.325531+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:44:43.325541+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:44:43.326087+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:44:43.326327+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:44:43.326368+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:44:43.326733+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:44:43.332201+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:44:43.999967+00:00", "trade", 14.4838, 1.0]
["2026-09-04T16:44:44.001425+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:44:44.119358+00:00", "trade", 14.515, 1.0]
["2026-09-04T16:44:44.139539+00:00", "trade", 14.51, 22.0]
["2026-09-04T16:44:44.210573+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:44:44.211014+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:44:45.818376+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:44:46.205870+00:00", "trade", 14.51, 4.0]
["2026-09-04T16:44:47.962731+00:00", "trade", 14.534, 2.0]
["2026-09-04T16:44:48.144217+00:00", "trade", 14.52, 6.0]
["2026-09-04T16:44:48.145237+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:44:48.572339+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:44:48.572765+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:44:48.572785+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:44:48.579541+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:44:49.132764+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:44:49.142166+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:44:49.875132+00:00", "trade", 14.4839, 1.0]
["2026-09-04T16:44:50.575163+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:44:50.633673+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:44:50.638469+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:44:50.638474+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:44:50.638476+00:00", "trade", 14.51, 40.0]
["2026-09-04T16:44:50.638524+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:44:50.639146+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:44:50.639306+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:44:50.685551+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:44:50.686218+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:44:51.911801+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:44:51.911851+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:44:51.912442+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:44:51.912588+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:44:51.914703+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:44:51.915027+00:00", "trade", 14.51, 34.0]
["2026-09-04T16:44:51.925519+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:44:51.926030+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:44:51.934006+00:00", "trade", 14.5109, 1000.0]
["2026-09-04T16:44:52.012551+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:44:52.019753+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:44:52.019798+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:44:52.165981+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:44:52.165986+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:44:52.817903+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:44:52.817954+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:44:52.833080+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:44:52.833125+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:44:52.891589+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:44:53.092803+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:44:53.105400+00:00", "trade", 14.51, 23.0]
["2026-09-04T16:44:53.105699+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:44:53.724367+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:44:53.724973+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:44:53.725329+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:44:53.725414+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:44:53.728061+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:44:53.775798+00:00", "trade", 14.51, 12.0]
["2026-09-04T16:44:53.802563+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:44:54.167372+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:44:54.167848+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:44:54.255948+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:44:54.256123+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:44:54.256184+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:44:54.262853+00:00", "trade", 14.51, 32.0]
["2026-09-04T16:44:54.270913+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:44:54.273495+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:44:54.273505+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:44:54.349776+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:44:54.530301+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:44:54.982272+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:44:54.982728+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:44:56.031882+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:44:56.031897+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:44:56.032092+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:44:56.032438+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:44:56.032553+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:44:56.032573+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:44:56.032598+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:44:56.033145+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:44:56.036678+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:44:56.036750+00:00", "trade", 14.51, 23.0]
["2026-09-04T16:44:56.054861+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:44:56.389920+00:00", "trade", 14.4879, 1.0]
["2026-09-04T16:44:56.447045+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:44:56.489717+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:44:56.528580+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:44:56.586447+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:44:57.123760+00:00", "trade", 14.515, 20.0]
["2026-09-04T16:44:57.273087+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:44:57.399162+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:44:57.399178+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:44:57.399328+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:44:57.402191+00:00", "trade", 14.51, 18.0]
["2026-09-04T16:44:57.732291+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:44:57.732677+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:44:57.732978+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:44:57.733378+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:44:58.030536+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:44:58.184658+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:44:58.306158+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:44:58.318597+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:44:58.319023+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:45:00.001414+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:45:00.036984+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:45:00.112784+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:45:00.294036+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:45:00.306776+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:45:01.174552+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:45:01.265424+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:45:02.891616+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:45:03.393068+00:00", "trade", 14.4884, 1.0]
["2026-09-04T16:45:03.606047+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:45:03.606503+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:45:03.608879+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:45:03.621003+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:45:03.902518+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:45:04.333795+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:45:04.344265+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:45:04.446734+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:45:04.446839+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:45:04.447636+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:45:04.447751+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:45:04.447776+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:45:04.448192+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:45:04.831868+00:00", "trade", 14.5257, 2.0]
["2026-09-04T16:45:04.835103+00:00", "trade", 14.515, 27.0]
["2026-09-04T16:45:05.027101+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:45:05.027376+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:45:05.032869+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:45:05.135614+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:45:05.135835+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:45:05.136095+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:45:05.136336+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:45:05.143974+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:45:05.144019+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:45:08.420496+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:45:08.825911+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:45:08.888992+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:45:08.927428+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:45:08.927428+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:45:09.751453+00:00", "trade", 14.5234, 1.0]
["2026-09-04T16:45:09.995632+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:45:11.237243+00:00", "trade", 14.4893, 1.0]
["2026-09-04T16:45:11.238281+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:45:12.023370+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:45:12.025335+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:45:12.833199+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:45:13.214747+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:45:13.215203+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:45:13.216241+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:45:13.727468+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:45:13.727508+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:45:13.728130+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:45:13.728205+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:45:13.729127+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:45:13.915736+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:45:13.936581+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:45:14.018702+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:45:14.290834+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:45:14.291391+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:45:14.291737+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:45:14.291852+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:45:14.291857+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:45:14.303705+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:45:14.409226+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:45:14.409652+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:45:14.409753+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:45:17.822138+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:45:17.916033+00:00", "trade", 14.4898, 1.0]
["2026-09-04T16:45:17.923529+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:45:17.923700+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:45:18.050427+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:45:18.050963+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:45:18.105658+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:45:18.312740+00:00", "trade", 14.5109, 9.0]
["2026-09-04T16:45:18.716212+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:45:18.719324+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:45:18.719911+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:45:22.620311+00:00", "trade", 14.4899, 1.0]
["2026-09-04T16:45:22.721235+00:00", "trade", 14.515, 100.0]
["2026-09-04T16:45:23.977049+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:45:23.977615+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:45:24.197675+00:00", "trade", 14.523, 2.0]
["2026-09-04T16:45:24.198481+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:45:24.198732+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:45:24.198742+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:45:24.199388+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:45:24.200514+00:00", "trade", 14.523, 2.0]
["2026-09-04T16:45:24.202959+00:00", "trade", 14.4797, 15.0]
["2026-09-04T16:45:24.204757+00:00", "trade", 14.4795, 27.0]
["2026-09-04T16:45:24.206574+00:00", "trade", 14.4778, 10.0]
["2026-09-04T16:45:24.343036+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:45:24.354207+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:45:24.356528+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:45:24.380445+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:45:24.380490+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:45:24.806895+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:45:24.806935+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:45:24.844606+00:00", "trade", 14.515, 500.0]
["2026-09-04T16:45:25.106118+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:45:25.106173+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:45:25.106268+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:45:25.106629+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:45:25.106639+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:45:25.106674+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:45:25.106679+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:45:25.106884+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:45:25.107055+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:45:25.113706+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:45:25.113706+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:45:25.116146+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:45:25.412797+00:00", "trade", 14.515, 39.0]
["2026-09-04T16:45:25.754426+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:45:26.231663+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:45:26.234890+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:45:26.234896+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:45:26.235522+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:45:26.253570+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:45:26.253835+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:45:26.254221+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:45:26.254300+00:00", "trade", 14.52, 32.0]
["2026-09-04T16:45:26.401858+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:45:26.401928+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:45:26.402209+00:00", "quote", 14.51, 14.53]
["2026-09-04T16:45:26.402555+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:45:26.406038+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:45:27.322024+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:45:27.740671+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:45:27.740721+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:45:27.741222+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:45:27.741588+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:45:27.742079+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:45:27.772621+00:00", "trade", 14.4906, 1.0]
["2026-09-04T16:45:28.151529+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:45:28.152055+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:45:28.222228+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:45:28.716023+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:45:28.780858+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:45:28.781580+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:45:28.781740+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:45:29.173192+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:45:29.174039+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:45:29.174966+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:45:29.175412+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:45:29.180008+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:45:30.001439+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:45:30.071000+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:45:30.071105+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:45:30.071105+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:45:30.071591+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:45:30.072037+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:45:30.386190+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:45:30.386446+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:45:30.386621+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:45:30.387063+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:45:30.387183+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:45:31.700144+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:45:31.700605+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:45:31.700991+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:45:31.701427+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:45:32.006945+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:45:32.006980+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:45:32.007025+00:00", "trade", 14.515, 14.0]
["2026-09-04T16:45:32.007028+00:00", "trade", 14.515, 126.0]
["2026-09-04T16:45:32.007586+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:45:32.007621+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:45:32.007631+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:45:32.008067+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:45:32.008228+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:45:32.103575+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:45:32.110189+00:00", "trade", 14.515, 34.0]
["2026-09-04T16:45:32.110782+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:45:32.203177+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:45:32.203718+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:45:32.716339+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:45:33.061368+00:00", "trade", 14.5157, 1.0]
["2026-09-04T16:45:33.825346+00:00", "trade", 14.4912, 1.0]
["2026-09-04T16:45:35.626403+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:45:35.626844+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:45:35.651974+00:00", "trade", 14.515, 46.0]
["2026-09-04T16:45:35.688145+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:45:35.688225+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:45:35.688641+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:45:35.704068+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:45:35.704068+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:45:35.728421+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:45:35.729278+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:45:36.009846+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:45:36.322430+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:45:36.323303+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:45:36.511769+00:00", "trade", 14.5157, 7.0]
["2026-09-04T16:45:37.098539+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:45:37.099481+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:45:37.147896+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:45:37.148352+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:45:37.827850+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:45:38.026548+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:45:39.183343+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:45:40.860627+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:45:41.135056+00:00", "trade", 14.515, 200.0]
["2026-09-04T16:45:42.396235+00:00", "trade", 14.4918, 2.0]
["2026-09-04T16:45:42.831597+00:00", "trade", 14.4746, 5.0]
["2026-09-04T16:45:42.877008+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:45:42.907972+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:45:42.920497+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:45:42.920532+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:45:42.921240+00:00", "trade", 14.515, 10.0]
["2026-09-04T16:45:42.921314+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:45:42.921690+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:45:42.921815+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:45:42.921870+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:45:43.080508+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:45:43.119235+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:45:43.127665+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:45:44.075627+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:45:44.535988+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:45:45.067890+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:45:45.068060+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:45:45.068501+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:45:45.068506+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:45:45.068552+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:45:45.704345+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:45:45.704401+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:45:45.704837+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:45:46.670431+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:45:46.670496+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:45:46.670717+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:45:46.671168+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:45:46.673844+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:45:46.704402+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:45:46.848370+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:45:47.845975+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:45:47.848020+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:45:48.314733+00:00", "trade", 14.5151, 8.0]
["2026-09-04T16:45:49.560675+00:00", "trade", 14.492, 1.0]
["2026-09-04T16:45:49.737820+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:45:49.791012+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:45:52.220680+00:00", "trade", 14.515, 100.0]
["2026-09-04T16:45:52.220690+00:00", "trade", 14.51, 11.0]
["2026-09-04T16:45:52.220692+00:00", "trade", 14.51, 3.0]
["2026-09-04T16:45:52.220698+00:00", "trade", 14.51, 10.0]
["2026-09-04T16:45:52.220707+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:45:52.220713+00:00", "trade", 14.51, 100.0]
["2026-09-04T16:45:52.220713+00:00", "trade", 14.51, 1.0]
["2026-09-04T16:45:52.220727+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:45:52.220933+00:00", "trade", 14.515, 28.0]
["2026-09-04T16:45:52.220936+00:00", "trade", 14.515, 73.0]
["2026-09-04T16:45:52.221053+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:45:52.221263+00:00", "trade", 14.51, 100.0]
["2026-09-04T16:45:52.221263+00:00", "trade", 14.51, 98.0]
["2026-09-04T16:45:52.221278+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:45:52.221304+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:45:52.221409+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:45:52.221434+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:45:52.221494+00:00", "quote", 14.5, 14.52]
["2026-09-04T16:45:52.221522+00:00", "trade", 14.515, 102.0]
["2026-09-04T16:45:52.221534+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:45:52.221639+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:45:52.221770+00:00", "quote", 14.51, 14.51]
["2026-09-04T16:45:52.221890+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:45:52.221900+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:45:52.222116+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:45:52.224281+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:45:52.224466+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:45:52.226787+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:45:52.241281+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:45:52.252829+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:45:52.290378+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:45:52.522456+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:45:52.567528+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:45:52.567929+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:45:52.667230+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:45:52.668102+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:45:52.810020+00:00", "trade", 14.4753, 100.0]
["2026-09-04T16:45:52.995121+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:45:52.995693+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:45:52.995763+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:45:52.996294+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:45:53.143003+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:45:53.144296+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:45:53.146747+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:45:53.146787+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:45:53.147384+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:45:53.147940+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:45:53.156942+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:45:53.742476+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:45:53.742481+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:45:53.742546+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:45:53.742581+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:45:53.742652+00:00", "trade", 14.51, 100.0]
["2026-09-04T16:45:53.742757+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:45:53.742777+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:45:53.743052+00:00", "quote", 14.51, 14.51]
["2026-09-04T16:45:53.743117+00:00", "quote", 14.51, 14.51]
["2026-09-04T16:45:53.743148+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:45:53.743151+00:00", "trade", 14.51, 100.0]
["2026-09-04T16:45:53.743151+00:00", "trade", 14.51, 100.0]
["2026-09-04T16:45:53.743152+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:45:53.743173+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:45:53.743183+00:00", "quote", 14.51, 14.51]
["2026-09-04T16:45:53.743193+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:45:53.743193+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:45:53.743198+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:45:53.743203+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:45:53.743213+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:45:53.743243+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:45:53.743243+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:45:53.743253+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:45:53.743254+00:00", "trade", 14.51, 100.0]
["2026-09-04T16:45:53.743263+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:45:53.743288+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:45:53.743293+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:45:53.743423+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:45:53.743704+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:45:53.743749+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:45:53.743889+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:45:53.745643+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:45:53.750415+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:45:53.779689+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:45:53.789989+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:45:53.877327+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:45:53.877327+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:45:54.144472+00:00", "trade", 14.515, 100.0]
["2026-09-04T16:45:54.145385+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:45:54.697264+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:45:54.707363+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:45:54.809662+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:45:54.853983+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:45:54.854469+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:45:55.166266+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:45:55.289328+00:00", "trade", 14.4935, 1.0]
["2026-09-04T16:45:55.349648+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:45:57.307405+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:45:58.200136+00:00", "trade", 14.5127, 2.0]
["2026-09-04T16:45:58.561060+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:46:00.001465+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:46:00.407639+00:00", "trade", 14.515, 1.0]
["2026-09-04T16:46:00.408384+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:46:00.408459+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:46:00.409376+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:46:00.415997+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:46:00.529698+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:46:00.593830+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:46:00.867732+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:46:00.868319+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:46:01.070295+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:46:01.479083+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:46:01.499732+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:46:01.500259+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:46:01.500765+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:46:01.508603+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:46:01.509846+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:46:01.510002+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:46:01.518687+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:46:01.518708+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:46:01.520722+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:46:02.315189+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:46:02.315820+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:46:02.316201+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:46:02.316307+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:46:04.142406+00:00", "trade", 14.5121, 9.0]
["2026-09-04T16:46:04.597559+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:46:04.598030+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:46:04.598055+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:46:04.605017+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:46:04.614068+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:46:04.939872+00:00", "trade", 14.4937, 1.0]
["2026-09-04T16:46:05.047365+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:46:05.109813+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:46:05.109879+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:46:06.557320+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:46:06.557345+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:46:06.557421+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:46:06.557431+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:46:06.557711+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:46:06.567429+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:46:06.659739+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:46:06.723686+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:46:08.140706+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:46:08.140821+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:46:08.141011+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:46:08.141342+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:46:08.141568+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:46:08.141578+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:46:08.147958+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:46:08.150238+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:46:08.196699+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:46:08.398651+00:00", "trade", 14.515, 1.0]
["2026-09-04T16:46:08.399226+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:46:08.413570+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:46:08.519112+00:00", "trade", 14.515, 10.0]
["2026-09-04T16:46:08.519115+00:00", "trade", 14.515, 11.0]
["2026-09-04T16:46:08.519162+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:46:08.519653+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:46:08.519693+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:46:08.620278+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:46:08.660784+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:46:08.848225+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:46:09.216182+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:46:10.587846+00:00", "trade", 14.51, 30.0]
["2026-09-04T16:46:10.588811+00:00", "trade", 14.515, 10.0]
["2026-09-04T16:46:10.588814+00:00", "trade", 14.515, 22.0]
["2026-09-04T16:46:10.588875+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:46:10.588875+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:46:10.588905+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:46:10.589301+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:46:10.589316+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:46:10.589351+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:46:10.589356+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:46:10.590208+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:46:10.605089+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:46:10.605164+00:00", "trade", 14.511, 938.0]
["2026-09-04T16:46:10.605230+00:00", "trade", 14.511, 2000.0]
["2026-09-04T16:46:10.606211+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:46:10.700601+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:46:10.760960+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:46:10.761637+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:46:10.928053+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:46:11.300154+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:46:11.312047+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:46:11.385802+00:00", "trade", 14.515, 15.0]
["2026-09-04T16:46:12.181924+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:46:13.327852+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:46:13.328589+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:46:13.555970+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:46:13.996234+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:46:13.996675+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:46:14.666812+00:00", "trade", 14.4952, 1.0]
["2026-09-04T16:46:16.084551+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:46:17.076128+00:00", "trade", 14.515, 58.0]
["2026-09-04T16:46:17.077196+00:00", "trade", 14.515, 130.0]
["2026-09-04T16:46:17.100681+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:46:18.117036+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:46:18.191308+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:46:18.316735+00:00", "trade", 14.5114, 31.0]
["2026-09-04T16:46:18.967007+00:00", "trade", 14.5199, 25.0]
["2026-09-04T16:46:19.696868+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:46:19.697108+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:46:19.697163+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:46:19.697930+00:00", "trade", 14.52, 3.0]
["2026-09-04T16:46:19.697990+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:46:19.698226+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:46:19.699810+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:46:19.706943+00:00", "trade", 14.52, 1.0]
["2026-09-04T16:46:19.727255+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:46:19.727290+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:46:19.800805+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:46:20.034973+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:46:20.035048+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:46:20.245920+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:46:20.245980+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:46:21.064029+00:00", "trade", 14.5199, 50.0]
["2026-09-04T16:46:21.707039+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:46:21.707140+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:46:21.707606+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:46:22.019002+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:46:22.484676+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:46:22.485112+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:46:22.486676+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:46:23.686879+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:46:24.389369+00:00", "trade", 14.4972, 1.0]
["2026-09-04T16:46:24.835479+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:46:24.944363+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:46:25.042948+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:46:25.181816+00:00", "trade", 14.5188, 1.0]
["2026-09-04T16:46:25.669042+00:00", "trade", 14.4813, 100.0]
["2026-09-04T16:46:26.202319+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:46:26.204409+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:46:26.212668+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:46:26.213189+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:46:26.652977+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:46:26.653027+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:46:26.728657+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:46:26.841531+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:46:27.127251+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:46:27.127747+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:46:27.127862+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:46:27.128183+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:46:27.129461+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:46:27.130023+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:46:27.130253+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:46:27.130253+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:46:27.131185+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:46:27.142773+00:00", "trade", 14.52, 100.0]
["2026-09-04T16:46:27.142797+00:00", "trade", 14.52, 1.0]
["2026-09-04T16:46:27.142798+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:46:27.142801+00:00", "trade", 14.52, 1.0]
["2026-09-04T16:46:27.142803+00:00", "trade", 14.52, 100.0]
["2026-09-04T16:46:27.142803+00:00", "quote", 14.52, 14.52]
["2026-09-04T16:46:27.142838+00:00", "quote", 14.52, 14.52]
["2026-09-04T16:46:27.142839+00:00", "trade", 14.52, 100.0]
["2026-09-04T16:46:27.142842+00:00", "trade", 14.52, 10.0]
["2026-09-04T16:46:27.142843+00:00", "quote", 14.52, 14.52]
["2026-09-04T16:46:27.142878+00:00", "quote", 14.52, 14.52]
["2026-09-04T16:46:27.142883+00:00", "quote", 14.52, 14.52]
["2026-09-04T16:46:27.142949+00:00", "quote", 14.52, 14.52]
["2026-09-04T16:46:27.143038+00:00", "trade", 14.52, 1.0]
["2026-09-04T16:46:27.143041+00:00", "trade", 14.52, 3.0]
["2026-09-04T16:46:27.143214+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:46:27.143349+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:46:27.143365+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:46:27.143385+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:46:27.143485+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:46:27.143500+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:46:27.143535+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:46:27.143580+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:46:27.143600+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:46:27.143620+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:46:27.143760+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:46:27.143906+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:46:27.143906+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:46:27.143936+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:46:27.144146+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:46:27.145700+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:46:27.150246+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:46:27.150662+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:46:27.150947+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:46:27.150988+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:46:27.160545+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:46:27.160871+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:46:27.160956+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:46:27.161022+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:46:27.161432+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:46:27.162921+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:46:27.164455+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:46:27.166063+00:00", "quote", 14.53, 14.53]
["2026-09-04T16:46:27.166084+00:00", "quote", 14.53, 14.53]
["2026-09-04T16:46:27.166124+00:00", "quote", 14.53, 14.53]
["2026-09-04T16:46:27.166124+00:00", "quote", 14.53, 14.53]
["2026-09-04T16:46:27.166149+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:46:27.166149+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:46:27.166151+00:00", "trade", 14.53, 20.0]
["2026-09-04T16:46:27.166154+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:46:27.166164+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:46:27.166169+00:00", "trade", 14.53, 80.0]
["2026-09-04T16:46:27.166229+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:46:27.166244+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:46:27.166890+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:46:27.166890+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:46:27.167291+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:46:27.168665+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:46:27.169106+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:46:27.169767+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:46:27.170795+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:46:27.170870+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:46:27.171141+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:46:27.173058+00:00", "trade", 14.535, 300.0]
["2026-09-04T16:46:27.174489+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:46:27.179247+00:00", "trade", 14.535, 100.0]
["2026-09-04T16:46:27.196712+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:46:27.225936+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:46:27.227881+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:46:27.254745+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:46:27.370561+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:46:27.467070+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:46:27.727225+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:46:28.138218+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:46:28.403705+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:46:28.421839+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:46:29.679513+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:46:29.695296+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:46:30.001490+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:46:30.452133+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:46:30.933740+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:46:30.933740+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:46:30.933775+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:46:30.934276+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:46:30.934376+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:46:30.934497+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:46:31.123497+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:46:31.477490+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:46:31.477525+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:46:31.477600+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:46:31.477610+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:46:31.477840+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:46:31.478076+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:46:31.478512+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:46:31.546780+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:46:32.116882+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:46:32.118230+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:46:32.194517+00:00", "trade", 14.4981, 1.0]
["2026-09-04T16:46:32.401074+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:46:32.401530+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:46:32.430158+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:46:33.081735+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:46:33.345352+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:46:33.345382+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:46:33.443837+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:46:33.443837+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:46:34.510749+00:00", "trade", 14.5142, 3.0]
["2026-09-04T16:46:34.511591+00:00", "trade", 14.5142, 2.0]
["2026-09-04T16:46:34.513140+00:00", "trade", 14.5142, 8.0]
["2026-09-04T16:46:34.577050+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:46:34.578373+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:46:34.578398+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:46:34.583636+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:46:34.583636+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:46:34.583681+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:46:34.583686+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:46:34.707571+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:46:34.708433+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:46:34.745080+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:46:34.939032+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:46:35.044358+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:46:35.044393+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:46:35.288189+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:46:35.288344+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:46:35.406731+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:46:35.408911+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:46:35.604587+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:46:37.240122+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:46:37.240262+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:46:37.240391+00:00", "trade", 14.535, 10.0]
["2026-09-04T16:46:37.240758+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:46:37.242928+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:46:37.343844+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:46:39.330341+00:00", "trade", 14.4823, 8.0]
["2026-09-04T16:46:39.330906+00:00", "trade", 14.53, 100.0]
["2026-09-04T16:46:39.331011+00:00", "trade", 14.53, 100.0]
["2026-09-04T16:46:39.331040+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:46:39.331060+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:46:39.331126+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:46:39.331165+00:00", "trade", 14.53, 100.0]
["2026-09-04T16:46:39.331165+00:00", "trade", 14.53, 100.0]
["2026-09-04T16:46:39.331219+00:00", "trade", 14.53, 10.0]
["2026-09-04T16:46:39.331321+00:00", "trade", 14.53, 3.0]
["2026-09-04T16:46:39.331333+00:00", "trade", 14.53, 1.0]
["2026-09-04T16:46:39.331451+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:46:39.331466+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:46:39.331472+00:00", "trade", 14.53, 100.0]
["2026-09-04T16:46:39.331472+00:00", "trade", 14.53, 100.0]
["2026-09-04T16:46:39.331772+00:00", "quote", 14.53, 14.53]
["2026-09-04T16:46:39.331862+00:00", "quote", 14.53, 14.53]
["2026-09-04T16:46:39.331925+00:00", "trade", 14.53, 89.0]
["2026-09-04T16:46:39.331928+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:46:39.331983+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:46:39.332109+00:00", "trade", 14.53, 11.0]
["2026-09-04T16:46:39.332113+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:46:39.332127+00:00", "trade", 14.53, 100.0]
["2026-09-04T16:46:39.332128+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:46:39.332148+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:46:39.332178+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:46:39.332223+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:46:39.332494+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:46:39.332494+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:46:39.332669+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:46:39.332709+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:46:39.333972+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:46:39.334403+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:46:39.336829+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:46:39.496955+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:46:39.498053+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:46:39.498259+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:46:39.498309+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:46:39.498660+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:46:39.498855+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:46:39.498885+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:46:39.498960+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:46:39.499156+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:46:39.499346+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:46:39.499421+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:46:39.499522+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:46:39.499602+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:46:39.502597+00:00", "trade", 14.525, 100.0]
["2026-09-04T16:46:39.502799+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:46:39.503055+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:46:39.503401+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:46:39.504353+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:46:39.876183+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:46:40.051576+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:46:40.052528+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:46:40.052664+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:46:40.085216+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:46:40.085612+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:46:40.238401+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:46:41.034502+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:46:41.034968+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:46:41.401902+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:46:41.402363+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:46:41.676735+00:00", "trade", 14.525, 200.0]
["2026-09-04T16:46:41.678430+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:46:42.055147+00:00", "trade", 14.5004, 1.0]
["2026-09-04T16:46:42.151988+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:46:42.152464+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:46:42.650770+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:46:45.085556+00:00", "trade", 14.5279, 10.0]
["2026-09-04T16:46:45.499103+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:46:45.499143+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:46:45.500025+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:46:45.503513+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:46:45.503994+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:46:45.510420+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:46:45.511527+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:46:45.524508+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:46:45.571445+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:46:45.571500+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:46:45.634134+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:46:45.634776+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:46:45.635237+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:46:45.664196+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:46:45.704557+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:46:45.704928+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:46:45.706812+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:46:45.729201+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:46:45.729251+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:46:45.729677+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:46:45.730158+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:46:45.730549+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:46:46.450924+00:00", "trade", 14.5006, 200.0]
["2026-09-04T16:46:46.451977+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:46:46.452463+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:46:46.779366+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:46:46.941056+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:46:46.992995+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:46:47.321028+00:00", "trade", 14.5277, 39.0]
["2026-09-04T16:46:48.318735+00:00", "trade", 14.5283, 14.0]
["2026-09-04T16:46:48.320686+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:46:48.321152+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:46:48.459256+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:46:48.459357+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:46:48.469265+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:46:48.664898+00:00", "trade", 14.5279, 1.0]
["2026-09-04T16:46:51.825637+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:46:51.825692+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:46:51.827487+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:46:51.827928+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:46:51.904732+00:00", "trade", 14.5007, 1.0]
["2026-09-04T16:46:51.905793+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:46:51.966352+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:46:51.966853+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:46:54.085754+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:46:54.085754+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:46:54.085794+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:46:54.086250+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:46:54.086701+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:46:54.087378+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:46:54.087834+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:46:54.368472+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:46:54.562713+00:00", "trade", 14.525, 100.0]
["2026-09-04T16:46:54.841951+00:00", "trade", 14.525, 200.0]
["2026-09-04T16:46:54.842129+00:00", "trade", 14.52, 25.0]
["2026-09-04T16:46:54.842129+00:00", "trade", 14.525, 200.0]
["2026-09-04T16:46:54.842300+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:46:54.842741+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:46:54.843007+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:46:54.843042+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:46:54.843152+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:46:54.843453+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:46:54.843468+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:46:54.843578+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:46:54.847112+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:46:55.823818+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:46:55.824023+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:46:56.447553+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:46:56.448179+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:46:57.150386+00:00", "trade", 14.4846, 100.0]
["2026-09-04T16:46:57.152221+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:46:57.152221+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:46:58.134971+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:46:58.135457+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:46:58.616741+00:00", "trade", 14.525, 7.0]
["2026-09-04T16:46:58.781706+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:46:58.781751+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:46:59.338106+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:46:59.338712+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:47:00.001516+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:47:00.031226+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:47:00.926669+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:47:01.328741+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:47:01.329282+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:47:01.572692+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:47:01.617714+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:47:01.618190+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:47:01.900639+00:00", "trade", 14.5012, 1.0]
["2026-09-04T16:47:03.171558+00:00", "trade", 14.4846, 3.0]
["2026-09-04T16:47:04.088512+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:47:04.727684+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:47:04.728842+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:47:04.729318+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:47:05.113438+00:00", "trade", 14.53, 10.0]
["2026-09-04T16:47:05.457818+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:47:05.979144+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:47:05.993388+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:47:06.014709+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:47:06.014714+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:47:06.014719+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:47:06.014813+00:00", "trade", 14.53, 3.0]
["2026-09-04T16:47:06.015135+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:47:06.015355+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:47:06.015781+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:47:06.015937+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:47:06.057175+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:47:06.057496+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:47:07.075304+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:47:08.443537+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:47:08.520405+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:47:08.520566+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:47:09.323172+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:47:09.396888+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:47:09.404405+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:47:09.955949+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:47:09.956034+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:47:09.960610+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:47:10.021139+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:47:10.388545+00:00", "trade", 14.53, 15.0]
["2026-09-04T16:47:10.398668+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:47:10.458139+00:00", "trade", 14.53, 10.0]
["2026-09-04T16:47:10.548139+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:47:10.548139+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:47:10.548207+00:00", "trade", 14.53, 1.0]
["2026-09-04T16:47:10.548207+00:00", "trade", 14.53, 4.0]
["2026-09-04T16:47:10.548219+00:00", "quote", 14.53, 14.53]
["2026-09-04T16:47:10.548219+00:00", "quote", 14.53, 14.53]
["2026-09-04T16:47:10.548229+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:47:10.548231+00:00", "trade", 14.53, 5.0]
["2026-09-04T16:47:10.548231+00:00", "trade", 14.53, 100.0]
["2026-09-04T16:47:10.548234+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:47:10.548244+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:47:10.548254+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:47:10.548274+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:47:10.548299+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:47:10.548305+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:47:10.548314+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:47:10.548324+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:47:10.548330+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:47:10.548340+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:47:10.548359+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:47:10.548364+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:47:10.548395+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:47:10.548445+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:47:10.548455+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:47:10.548625+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:47:10.548640+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:47:10.548685+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:47:10.548785+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:47:10.548841+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:47:10.548991+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:47:10.549231+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:47:10.549417+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:47:10.549462+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:47:10.550214+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:47:10.550489+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:47:10.550911+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:47:10.552800+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:47:10.552810+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:47:10.552905+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:47:10.555336+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:47:10.555451+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:47:10.555882+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:47:10.556313+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:47:10.556744+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:47:10.556749+00:00", "quote", 14.54, 14.55]
["2026-09-04T16:47:10.556789+00:00", "quote", 14.54, 14.55]
["2026-09-04T16:47:10.556850+00:00", "quote", 14.54, 14.55]
["2026-09-04T16:47:10.557226+00:00", "quote", 14.54, 14.55]
["2026-09-04T16:47:10.557291+00:00", "quote", 14.54, 14.55]
["2026-09-04T16:47:10.557346+00:00", "quote", 14.54, 14.55]
["2026-09-04T16:47:10.557707+00:00", "quote", 14.54, 14.55]
["2026-09-04T16:47:10.557732+00:00", "quote", 14.54, 14.55]
["2026-09-04T16:47:10.557747+00:00", "quote", 14.54, 14.55]
["2026-09-04T16:47:10.557777+00:00", "quote", 14.54, 14.55]
["2026-09-04T16:47:10.557842+00:00", "quote", 14.54, 14.55]
["2026-09-04T16:47:10.557912+00:00", "quote", 14.54, 14.55]
["2026-09-04T16:47:10.558017+00:00", "quote", 14.54, 14.55]
["2026-09-04T16:47:10.560368+00:00", "quote", 14.54, 14.55]
["2026-09-04T16:47:10.568573+00:00", "quote", 14.54, 14.55]
["2026-09-04T16:47:10.568598+00:00", "quote", 14.54, 14.55]
["2026-09-04T16:47:10.568613+00:00", "quote", 14.54, 14.55]
["2026-09-04T16:47:10.568688+00:00", "quote", 14.54, 14.54]
["2026-09-04T16:47:10.569319+00:00", "quote", 14.54, 14.54]
["2026-09-04T16:47:10.569374+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:47:10.569455+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:47:10.569470+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:47:10.569851+00:00", "quote", 14.54, 14.54]
["2026-09-04T16:47:10.569851+00:00", "quote", 14.54, 14.54]
["2026-09-04T16:47:10.569916+00:00", "quote", 14.54, 14.54]
["2026-09-04T16:47:10.569931+00:00", "quote", 14.54, 14.55]
["2026-09-04T16:47:10.569971+00:00", "quote", 14.54, 14.55]
["2026-09-04T16:47:10.570151+00:00", "quote", 14.54, 14.55]
["2026-09-04T16:47:10.570161+00:00", "quote", 14.54, 14.54]
["2026-09-04T16:47:10.570201+00:00", "quote", 14.54, 14.54]
["2026-09-04T16:47:10.570201+00:00", "quote", 14.54, 14.54]
["2026-09-04T16:47:10.570222+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:47:10.570226+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:47:10.570232+00:00", "quote", 14.54, 14.54]
["2026-09-04T16:47:10.570252+00:00", "quote", 14.54, 14.54]
["2026-09-04T16:47:10.570261+00:00", "trade", 14.54, 33.0]
["2026-09-04T16:47:10.570262+00:00", "quote", 14.54, 14.54]
["2026-09-04T16:47:10.570322+00:00", "quote", 14.54, 14.54]
["2026-09-04T16:47:10.570342+00:00", "quote", 14.54, 14.54]
["2026-09-04T16:47:10.570542+00:00", "quote", 14.54, 14.55]
["2026-09-04T16:47:10.570567+00:00", "quote", 14.54, 14.55]
["2026-09-04T16:47:10.570718+00:00", "quote", 14.54, 14.55]
["2026-09-04T16:47:10.570728+00:00", "quote", 14.54, 14.55]
["2026-09-04T16:47:10.570758+00:00", "quote", 14.54, 14.55]
["2026-09-04T16:47:10.570813+00:00", "quote", 14.54, 14.55]
["2026-09-04T16:47:10.570843+00:00", "quote", 14.54, 14.55]
["2026-09-04T16:47:10.570873+00:00", "quote", 14.54, 14.55]
["2026-09-04T16:47:10.570933+00:00", "quote", 14.54, 14.55]
["2026-09-04T16:47:10.571053+00:00", "quote", 14.54, 14.55]
["2026-09-04T16:47:10.571139+00:00", "quote", 14.54, 14.55]
["2026-09-04T16:47:10.571174+00:00", "quote", 14.54, 14.55]
["2026-09-04T16:47:10.571176+00:00", "trade", 14.54, 67.0]
["2026-09-04T16:47:10.571184+00:00", "quote", 14.54, 14.55]
["2026-09-04T16:47:10.571229+00:00", "quote", 14.54, 14.55]
["2026-09-04T16:47:10.571615+00:00", "quote", 14.54, 14.55]
["2026-09-04T16:47:10.571825+00:00", "quote", 14.54, 14.54]
["2026-09-04T16:47:10.571911+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:47:10.572186+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:47:10.572502+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:47:10.573224+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:47:10.573995+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:47:10.697184+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:47:10.844590+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:47:10.844870+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:47:11.873204+00:00", "trade", 14.5097, 1.0]
["2026-09-04T16:47:13.491909+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:47:13.757606+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:47:13.757651+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:47:13.757717+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:47:13.758178+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:47:13.794499+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:47:13.825192+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:47:13.825217+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:47:13.825939+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:47:13.856948+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:47:13.857108+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:47:13.857208+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:47:13.863699+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:47:16.709054+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:47:16.709405+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:47:16.709460+00:00", "quote", 14.54, 14.54]
["2026-09-04T16:47:16.711445+00:00", "quote", 14.54, 14.54]
["2026-09-04T16:47:16.711535+00:00", "quote", 14.54, 14.54]
["2026-09-04T16:47:16.711690+00:00", "quote", 14.54, 14.54]
["2026-09-04T16:47:16.711791+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:47:16.712267+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:47:16.712828+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:47:16.713946+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:47:16.714241+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:47:16.714903+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:47:16.716231+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:47:16.716457+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:47:16.717013+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:47:16.718046+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:47:16.718918+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:47:17.493698+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:47:18.320743+00:00", "trade", 14.5277, 5.0]
["2026-09-04T16:47:19.849559+00:00", "trade", 14.5114, 1.0]
["2026-09-04T16:47:20.052410+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:47:20.052841+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:47:20.142490+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:47:20.885334+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:47:20.933874+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:47:20.933920+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:47:20.934325+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:47:20.934786+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:47:20.934867+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:47:20.944755+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:47:20.995140+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:47:20.995160+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:47:20.995731+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:47:20.995877+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:47:21.005334+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:47:21.267022+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:47:21.464543+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:47:21.475163+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:47:21.858773+00:00", "trade", 14.53, 133.0]
["2026-09-04T16:47:21.859012+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:47:21.859062+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:47:21.859408+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:47:21.859889+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:47:21.859969+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:47:21.900741+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:47:21.919656+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:47:21.919681+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:47:21.978727+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:47:21.978877+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:47:22.111599+00:00", "trade", 14.535, 100.0]
["2026-09-04T16:47:22.112611+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:47:22.128313+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:47:22.178378+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:47:23.742913+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:47:23.752601+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:47:24.022053+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:47:24.022098+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:47:24.022995+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:47:24.085870+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:47:24.115360+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:47:24.131909+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:47:24.248843+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:47:24.277551+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:47:24.280983+00:00", "trade", 14.5379, 1.0]
["2026-09-04T16:47:24.309461+00:00", "trade", 14.5345, 135.0]
["2026-09-04T16:47:24.310089+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:47:24.431157+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:47:24.567251+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:47:24.586777+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:47:25.207857+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:47:27.809025+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:47:28.208276+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:47:28.308690+00:00", "trade", 14.5122, 1.0]
["2026-09-04T16:47:29.637572+00:00", "trade", 14.54, 400.0]
["2026-09-04T16:47:29.637780+00:00", "quote", 14.54, 14.54]
["2026-09-04T16:47:29.637780+00:00", "quote", 14.54, 14.54]
["2026-09-04T16:47:29.637940+00:00", "quote", 14.54, 14.55]
["2026-09-04T16:47:29.638025+00:00", "quote", 14.54, 14.55]
["2026-09-04T16:47:29.638115+00:00", "quote", 14.54, 14.55]
["2026-09-04T16:47:29.638126+00:00", "quote", 14.54, 14.55]
["2026-09-04T16:47:29.638171+00:00", "quote", 14.54, 14.55]
["2026-09-04T16:47:29.638211+00:00", "quote", 14.54, 14.54]
["2026-09-04T16:47:29.638311+00:00", "quote", 14.54, 14.54]
["2026-09-04T16:47:29.638331+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:47:29.638331+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:47:29.638401+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:47:29.638722+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:47:29.638817+00:00", "quote", 14.54, 14.54]
["2026-09-04T16:47:29.638882+00:00", "quote", 14.54, 14.55]
["2026-09-04T16:47:29.638952+00:00", "quote", 14.54, 14.55]
["2026-09-04T16:47:29.638977+00:00", "quote", 14.54, 14.54]
["2026-09-04T16:47:29.639178+00:00", "quote", 14.54, 14.55]
["2026-09-04T16:47:29.639218+00:00", "quote", 14.54, 14.55]
["2026-09-04T16:47:29.639469+00:00", "quote", 14.54, 14.55]
["2026-09-04T16:47:29.639649+00:00", "quote", 14.54, 14.55]
["2026-09-04T16:47:29.641508+00:00", "quote", 14.54, 14.55]
["2026-09-04T16:47:29.642158+00:00", "trade", 14.545, 1.0]
["2026-09-04T16:47:29.642275+00:00", "quote", 14.54, 14.55]
["2026-09-04T16:47:29.642320+00:00", "quote", 14.54, 14.55]
["2026-09-04T16:47:29.642626+00:00", "quote", 14.54, 14.55]
["2026-09-04T16:47:29.642811+00:00", "trade", 14.54, 200.0]
["2026-09-04T16:47:29.643203+00:00", "quote", 14.54, 14.55]
["2026-09-04T16:47:29.643289+00:00", "trade", 14.54, 100.0]
["2026-09-04T16:47:29.643319+00:00", "trade", 14.54, 10.0]
["2026-09-04T16:47:29.643353+00:00", "quote", 14.54, 14.55]
["2026-09-04T16:47:29.643428+00:00", "quote", 14.54, 14.55]
["2026-09-04T16:47:29.643774+00:00", "quote", 14.54, 14.55]
["2026-09-04T16:47:29.643839+00:00", "quote", 14.54, 14.55]
["2026-09-04T16:47:29.644877+00:00", "trade", 14.54, 8.0]
["2026-09-04T16:47:29.653557+00:00", "quote", 14.54, 14.55]
["2026-09-04T16:47:29.674502+00:00", "quote", 14.53, 14.55]
["2026-09-04T16:47:29.674547+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:47:29.674552+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:47:29.674557+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:47:29.674587+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:47:29.675529+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:47:29.675550+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:47:29.677023+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:47:29.711270+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:47:29.711330+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:47:29.747040+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:47:29.910058+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:47:30.001536+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:47:30.452124+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:47:31.169607+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:47:31.172665+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:47:31.172855+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:47:31.173196+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:47:31.492767+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:47:31.511020+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:47:31.511030+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:47:31.511071+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:47:31.511577+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:47:31.553451+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:47:31.566959+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:47:31.567009+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:47:31.567119+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:47:31.615569+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:47:32.029952+00:00", "trade", 14.5398, 55.0]
["2026-09-04T16:47:32.032268+00:00", "trade", 14.535, 1.0]
["2026-09-04T16:47:32.652072+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:47:32.652659+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:47:32.653125+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:47:32.983401+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:47:32.983928+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:47:32.985850+00:00", "trade", 14.53, 1.0]
["2026-09-04T16:47:33.033529+00:00", "trade", 14.535, 100.0]
["2026-09-04T16:47:33.352817+00:00", "trade", 14.513, 1.0]
["2026-09-04T16:47:33.802336+00:00", "trade", 14.535, 3194.0]
["2026-09-04T16:47:33.809412+00:00", "trade", 14.535, 1.0]
["2026-09-04T16:47:33.872434+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:47:34.414212+00:00", "trade", 14.5333, 1.0]
["2026-09-04T16:47:35.090769+00:00", "trade", 14.5255, 1.0]
["2026-09-04T16:47:35.359904+00:00", "trade", 14.53, 25.0]
["2026-09-04T16:47:35.360497+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:47:35.360872+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:47:35.361018+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:47:35.859505+00:00", "trade", 14.535, 25.0]
["2026-09-04T16:47:37.677135+00:00", "trade", 14.5153, 1.0]
["2026-09-04T16:47:38.035546+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:47:38.332278+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:47:38.332549+00:00", "trade", 14.53, 75.0]
["2026-09-04T16:47:38.332564+00:00", "quote", 14.52, 14.54]
["2026-09-04T16:47:38.332584+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:47:38.332629+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:47:38.332634+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:47:38.332679+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:47:38.332765+00:00", "trade", 14.535, 200.0]
["2026-09-04T16:47:38.333130+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:47:38.333781+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:47:38.334323+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:47:38.334353+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:47:38.379701+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:47:38.380297+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:47:38.381941+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:47:38.485197+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:47:39.163382+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:47:39.462564+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:47:40.134710+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:47:40.134870+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:47:40.494441+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:47:40.495258+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:47:40.626862+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:47:40.626887+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:47:40.660121+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:47:41.293068+00:00", "trade", 14.535, 125.0]
["2026-09-04T16:47:41.766531+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:47:41.767438+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:47:43.271641+00:00", "trade", 14.5344, 10.0]
["2026-09-04T16:47:45.014419+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:47:45.390420+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:47:45.390856+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:47:45.390896+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:47:46.127129+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:47:46.127430+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:47:46.134431+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:47:46.169215+00:00", "trade", 14.535, 21.0]
["2026-09-04T16:47:46.228886+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:47:46.331578+00:00", "trade", 14.5156, 1.0]
["2026-09-04T16:47:46.474451+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:47:46.475047+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:47:46.509179+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:47:46.546307+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:47:46.546332+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:47:46.547064+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:47:46.809759+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:47:46.810025+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:47:46.819623+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:47:47.040839+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:47:47.556187+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:47:47.556267+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:47:47.556738+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:47:47.902972+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:47:48.322730+00:00", "trade", 14.5355, 34.0]
["2026-09-04T16:47:48.425717+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:47:48.426238+00:00", "quote", 14.53, 14.55]
["2026-09-04T16:47:48.426494+00:00", "quote", 14.53, 14.55]
["2026-09-04T16:47:48.426639+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:47:48.426644+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:47:48.426679+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:47:48.426679+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:47:48.426710+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:47:48.426955+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:47:48.427226+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:47:48.427677+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:47:48.436628+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:47:48.491068+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:47:48.561140+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:47:51.157436+00:00", "trade", 14.5156, 22.0]
["2026-09-04T16:47:51.885315+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:47:52.007807+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:47:52.066787+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:47:52.066963+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:47:52.066988+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:47:52.067494+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:47:52.067544+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:47:52.107219+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:47:52.107223+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:47:52.198035+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:47:52.227279+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:47:52.274853+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:47:53.020345+00:00", "trade", 14.535, 75.0]
["2026-09-04T16:47:53.021180+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:47:53.190824+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:47:53.231927+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:47:53.938985+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:47:54.828729+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:47:54.828774+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:47:54.829155+00:00", "quote", 14.52, 14.54]
["2026-09-04T16:47:54.829325+00:00", "quote", 14.52, 14.54]
["2026-09-04T16:47:54.829426+00:00", "quote", 14.52, 14.54]
["2026-09-04T16:47:54.829561+00:00", "quote", 14.52, 14.54]
["2026-09-04T16:47:54.829591+00:00", "quote", 14.52, 14.54]
["2026-09-04T16:47:54.829646+00:00", "quote", 14.52, 14.54]
["2026-09-04T16:47:54.829847+00:00", "quote", 14.52, 14.54]
["2026-09-04T16:47:54.830117+00:00", "quote", 14.52, 14.54]
["2026-09-04T16:47:54.832282+00:00", "quote", 14.52, 14.54]
["2026-09-04T16:47:54.876528+00:00", "quote", 14.52, 14.54]
["2026-09-04T16:47:54.877084+00:00", "quote", 14.52, 14.54]
["2026-09-04T16:47:55.456368+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:47:55.456413+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:47:55.456464+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:47:55.456809+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:47:55.457676+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:47:55.457792+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:47:55.458348+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:47:55.645743+00:00", "trade", 14.535, 10.0]
["2026-09-04T16:47:55.646802+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:47:55.685880+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:47:55.687634+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:47:55.688306+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:47:55.689063+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:47:55.868846+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:47:55.869322+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:47:55.869367+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:47:55.869372+00:00", "quote", 14.52, 14.54]
["2026-09-04T16:47:55.869763+00:00", "quote", 14.52, 14.54]
["2026-09-04T16:47:55.869783+00:00", "quote", 14.52, 14.54]
["2026-09-04T16:47:55.869803+00:00", "quote", 14.52, 14.54]
["2026-09-04T16:47:55.869863+00:00", "quote", 14.52, 14.54]
["2026-09-04T16:47:55.869868+00:00", "quote", 14.52, 14.54]
["2026-09-04T16:47:55.869983+00:00", "quote", 14.52, 14.54]
["2026-09-04T16:47:55.870505+00:00", "quote", 14.52, 14.54]
["2026-09-04T16:47:55.870966+00:00", "quote", 14.52, 14.54]
["2026-09-04T16:47:55.872098+00:00", "quote", 14.52, 14.54]
["2026-09-04T16:47:56.034831+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:47:56.034886+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:47:56.034931+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:47:56.035267+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:47:56.035768+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:47:56.035828+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:47:56.035878+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:47:56.036234+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:47:56.036435+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:47:56.083902+00:00", "trade", 14.53, 25.0]
["2026-09-04T16:47:56.083914+00:00", "trade", 14.53, 50.0]
["2026-09-04T16:47:56.083958+00:00", "quote", 14.53, 14.53]
["2026-09-04T16:47:56.083968+00:00", "quote", 14.53, 14.53]
["2026-09-04T16:47:56.083973+00:00", "quote", 14.53, 14.53]
["2026-09-04T16:47:56.084003+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:47:56.084003+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:47:56.084392+00:00", "trade", 14.53, 2.0]
["2026-09-04T16:47:56.084459+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:47:56.084474+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:47:56.084479+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:47:56.084529+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:47:56.084685+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:47:56.084795+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:47:56.084970+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:47:56.085446+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:47:56.087095+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:47:56.087561+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:47:56.089476+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:47:56.090453+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:47:56.095641+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:47:56.097443+00:00", "trade", 14.525, 7.0]
["2026-09-04T16:47:56.097485+00:00", "trade", 14.525, 5.0]
["2026-09-04T16:47:56.140428+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:47:56.142830+00:00", "trade", 14.52, 18.0]
["2026-09-04T16:47:56.143279+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:47:56.143846+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:47:56.143846+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:47:56.157874+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:47:56.627584+00:00", "trade", 14.52, 100.0]
["2026-09-04T16:47:56.628008+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:47:56.628249+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:47:56.628911+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:47:56.629011+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:47:56.630189+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:47:56.635376+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:47:56.695980+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:47:56.696632+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:47:56.697078+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:47:57.033003+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:47:57.251994+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:47:57.432695+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:47:58.644405+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:47:58.644405+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:47:59.150169+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:47:59.150600+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:48:00.001566+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:48:00.502449+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:48:01.036521+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:48:01.107004+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:48:01.107971+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:48:01.583548+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:48:01.583789+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:48:02.532929+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:48:03.800970+00:00", "trade", 14.5299, 7.0]
["2026-09-04T16:48:03.803641+00:00", "trade", 14.525, 1.0]
["2026-09-04T16:48:04.088057+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:48:04.515415+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:48:04.515485+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:48:04.515485+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:48:05.254448+00:00", "trade", 14.5248, 6.0]
["2026-09-04T16:48:06.083885+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:48:06.505929+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:48:07.035611+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:48:07.036047+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:48:07.187878+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:48:07.187984+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:48:07.293395+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:48:07.645648+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:48:07.645653+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:48:07.645733+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:48:07.680541+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:48:07.753505+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:48:07.753565+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:48:07.794899+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:48:07.843554+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:48:07.869236+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:48:09.288575+00:00", "trade", 14.5284, 228.0]
["2026-09-04T16:48:09.288942+00:00", "trade", 14.5284, 1.0]
["2026-09-04T16:48:09.289187+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:48:10.673238+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:48:10.673333+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:48:10.673508+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:48:10.673924+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:48:10.673974+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:48:10.674065+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:48:10.674476+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:48:10.681668+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:48:10.684399+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:48:10.686544+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:48:10.851836+00:00", "trade", 14.4903, 100.0]
["2026-09-04T16:48:11.386626+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:48:11.387067+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:48:11.480289+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:48:12.035181+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:48:13.583051+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:48:13.583051+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:48:13.583051+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:48:13.583136+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:48:13.624550+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:48:13.711262+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:48:13.815796+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:48:13.815841+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:48:13.815846+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:48:13.815851+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:48:13.904833+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:48:13.907343+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:48:13.907384+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:48:13.907810+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:48:13.907885+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:48:14.026086+00:00", "trade", 14.525, 100.0]
["2026-09-04T16:48:14.034992+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:48:15.023090+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:48:15.747656+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:48:15.747696+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:48:15.747706+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:48:15.749355+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:48:15.749806+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:48:15.825631+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:48:15.924251+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:48:15.924862+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:48:15.925153+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:48:15.925198+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:48:15.925223+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:48:15.925339+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:48:15.935292+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:48:15.935668+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:48:16.527768+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:48:16.528234+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:48:16.697983+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:48:16.698450+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:48:16.698835+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:48:16.698850+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:48:16.699031+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:48:16.718788+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:48:20.775388+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:48:20.775468+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:48:20.775748+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:48:20.775909+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:48:21.484250+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:48:21.529283+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:48:23.224369+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:48:23.224419+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:48:23.224845+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:48:23.225171+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:48:23.235611+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:48:23.328988+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:48:23.329429+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:48:23.462281+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:48:23.825094+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:48:23.825220+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:48:23.832367+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:48:23.927343+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:48:23.927804+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:48:23.989050+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:48:23.989356+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:48:23.989461+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:48:23.989902+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:48:23.990343+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:48:24.067131+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:48:24.069562+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:48:24.070028+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:48:26.169347+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:48:26.169642+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:48:26.169662+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:48:26.169667+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:48:26.169888+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:48:26.212875+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:48:26.875575+00:00", "trade", 14.5255, 200.0]
["2026-09-04T16:48:27.697065+00:00", "trade", 14.53, 100.0]
["2026-09-04T16:48:27.697068+00:00", "trade", 14.53, 72.0]
["2026-09-04T16:48:27.697195+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:48:27.697195+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:48:27.697611+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:48:27.697836+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:48:27.698092+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:48:27.698408+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:48:27.698448+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:48:27.698448+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:48:27.699669+00:00", "trade", 14.53, 103.0]
["2026-09-04T16:48:27.703525+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:48:27.703528+00:00", "trade", 14.53, 100.0]
["2026-09-04T16:48:27.703635+00:00", "quote", 14.53, 14.53]
["2026-09-04T16:48:27.703640+00:00", "quote", 14.53, 14.53]
["2026-09-04T16:48:27.703705+00:00", "quote", 14.53, 14.53]
["2026-09-04T16:48:27.703805+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:48:27.703986+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:48:27.704131+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:48:27.704202+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:48:27.704247+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:48:27.706071+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:48:27.707244+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:48:27.836456+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:48:28.031573+00:00", "trade", 14.535, 3.0]
["2026-09-04T16:48:28.037966+00:00", "trade", 14.535, 4.0]
["2026-09-04T16:48:28.044690+00:00", "trade", 14.535, 4.0]
["2026-09-04T16:48:28.050807+00:00", "trade", 14.535, 3.0]
["2026-09-04T16:48:28.055844+00:00", "trade", 14.535, 4.0]
["2026-09-04T16:48:28.062965+00:00", "trade", 14.535, 6.0]
["2026-09-04T16:48:28.334723+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:48:29.898484+00:00", "trade", 14.535, 10.0]
["2026-09-04T16:48:29.898601+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:48:29.898632+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:48:29.899158+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:48:29.899159+00:00", "trade", 14.53, 25.0]
["2026-09-04T16:48:29.899159+00:00", "trade", 14.53, 100.0]
["2026-09-04T16:48:29.899161+00:00", "trade", 14.53, 9728.0]
["2026-09-04T16:48:29.899188+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:48:29.899208+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:48:29.899228+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:48:29.899238+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:48:29.899238+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:48:29.899283+00:00", "quote", 14.53, 14.53]
["2026-09-04T16:48:29.899283+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:48:29.899308+00:00", "quote", 14.53, 14.53]
["2026-09-04T16:48:29.899699+00:00", "quote", 14.53, 14.53]
["2026-09-04T16:48:29.899704+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:48:29.900095+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:48:29.900225+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:48:29.900326+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:48:29.900361+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:48:29.900401+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:48:29.900416+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:48:29.900416+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:48:29.900631+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:48:29.901263+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:48:29.901263+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:48:29.902441+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:48:29.902882+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:48:29.903002+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:48:30.001587+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:48:30.057896+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:48:31.732170+00:00", "trade", 14.525, 499.0]
["2026-09-04T16:48:32.352761+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:48:32.716998+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:48:32.734991+00:00", "trade", 14.52, 1.0]
["2026-09-04T16:48:32.735605+00:00", "trade", 14.525, 1.0]
["2026-09-04T16:48:35.053998+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:48:36.948111+00:00", "trade", 14.5279, 40.0]
["2026-09-04T16:48:38.885336+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:48:38.885381+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:48:38.885606+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:48:38.885687+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:48:38.885877+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:48:38.886188+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:48:38.886318+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:48:38.886318+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:48:40.667359+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:48:40.667860+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:48:40.773281+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:48:40.773993+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:48:41.033135+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:48:41.033180+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:48:41.035305+00:00", "trade", 14.525, 126.0]
["2026-09-04T16:48:41.035892+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:48:41.036222+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:48:41.036648+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:48:41.036648+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:48:41.501861+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:48:41.515378+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:48:41.515889+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:48:41.602410+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:48:41.602862+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:48:43.355395+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:48:43.355400+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:48:43.355415+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:48:43.355856+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:48:43.600057+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:48:43.600057+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:48:43.738301+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:48:43.738382+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:48:45.775497+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:48:45.775978+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:48:45.899823+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:48:45.899873+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:48:45.900405+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:48:45.900430+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:48:45.902089+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:48:45.902415+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:48:45.902715+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:48:45.902730+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:48:45.902735+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:48:45.902746+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:48:45.902760+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:48:45.902785+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:48:45.903116+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:48:45.903718+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:48:45.909767+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:48:45.910684+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:48:45.910795+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:48:45.955331+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:48:45.955782+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:48:45.955802+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:48:45.955807+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:48:45.955812+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:48:45.955812+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:48:45.955832+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:48:45.955857+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:48:45.956178+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:48:46.010301+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:48:46.010743+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:48:46.010783+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:48:46.010793+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:48:46.010798+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:48:46.010813+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:48:46.011149+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:48:46.229624+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:48:46.230160+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:48:46.230165+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:48:46.230185+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:48:46.230190+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:48:46.230190+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:48:46.230190+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:48:46.230220+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:48:46.230571+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:48:46.236766+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:48:46.237317+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:48:46.995352+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:48:46.995380+00:00", "trade", 14.5299, 200.0]
["2026-09-04T16:48:46.995427+00:00", "quote", 14.52, 14.54]
["2026-09-04T16:48:46.995437+00:00", "quote", 14.52, 14.54]
["2026-09-04T16:48:46.995452+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:48:46.995478+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:48:46.995883+00:00", "quote", 14.52, 14.54]
["2026-09-04T16:48:46.995908+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:48:46.995928+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:48:46.995959+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:48:46.995964+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:48:46.995969+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:48:46.996009+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:48:46.996019+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:48:46.996074+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:48:46.996119+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:48:46.996327+00:00", "trade", 14.53, 100.0]
["2026-09-04T16:48:46.996379+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:48:46.996430+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:48:46.996465+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:48:46.996465+00:00", "quote", 14.53, 14.53]
["2026-09-04T16:48:46.996530+00:00", "quote", 14.53, 14.53]
["2026-09-04T16:48:46.996670+00:00", "quote", 14.53, 14.53]
["2026-09-04T16:48:46.996720+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:48:46.996735+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:48:46.996785+00:00", "quote", 14.53, 14.53]
["2026-09-04T16:48:46.996801+00:00", "quote", 14.53, 14.53]
["2026-09-04T16:48:46.996821+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:48:46.996826+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:48:46.996831+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:48:46.996833+00:00", "trade", 14.53, 2.0]
["2026-09-04T16:48:46.996866+00:00", "quote", 14.52, 14.54]
["2026-09-04T16:48:46.996911+00:00", "quote", 14.52, 14.54]
["2026-09-04T16:48:46.996921+00:00", "quote", 14.52, 14.54]
["2026-09-04T16:48:46.997056+00:00", "quote", 14.52, 14.54]
["2026-09-04T16:48:46.997106+00:00", "quote", 14.52, 14.54]
["2026-09-04T16:48:46.997242+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:48:46.997297+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:48:46.997297+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:48:46.997302+00:00", "quote", 14.52, 14.54]
["2026-09-04T16:48:46.997367+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:48:46.997452+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:48:46.997557+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:48:46.997607+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:48:46.997663+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:48:46.997823+00:00", "quote", 14.52, 14.54]
["2026-09-04T16:48:46.997893+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:48:46.997933+00:00", "quote", 14.52, 14.54]
["2026-09-04T16:48:46.998013+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:48:46.998189+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:48:46.998264+00:00", "quote", 14.53, 14.53]
["2026-09-04T16:48:46.998289+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:48:46.998314+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:48:46.998319+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:48:46.998324+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:48:46.998374+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:48:46.998545+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:48:46.998720+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:48:46.998971+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:48:46.999306+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:48:46.999602+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:48:47.009360+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:48:47.009380+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:48:47.009641+00:00", "quote", 14.53, 14.53]
["2026-09-04T16:48:47.009676+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:48:47.009781+00:00", "quote", 14.52, 14.54]
["2026-09-04T16:48:47.009806+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:48:47.009897+00:00", "quote", 14.53, 14.53]
["2026-09-04T16:48:47.009942+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:48:47.009962+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:48:47.010177+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:48:47.010368+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:48:47.010433+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:48:47.010653+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:48:47.010954+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:48:47.011100+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:48:47.011120+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:48:47.011150+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:48:47.020677+00:00", "quote", 14.52, 14.54]
["2026-09-04T16:48:47.020687+00:00", "quote", 14.52, 14.54]
["2026-09-04T16:48:47.020717+00:00", "quote", 14.52, 14.54]
["2026-09-04T16:48:47.021309+00:00", "quote", 14.52, 14.54]
["2026-09-04T16:48:47.023599+00:00", "quote", 14.52, 14.54]
["2026-09-04T16:48:47.432884+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:48:47.434976+00:00", "trade", 14.5296, 3.0]
["2026-09-04T16:48:47.437072+00:00", "trade", 14.5296, 2.0]
["2026-09-04T16:48:47.438019+00:00", "trade", 14.5296, 1.0]
["2026-09-04T16:48:47.462690+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:48:47.462765+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:48:47.462850+00:00", "quote", 14.52, 14.54]
["2026-09-04T16:48:47.463507+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:48:47.471934+00:00", "trade", 14.5312, 2.0]
["2026-09-04T16:48:47.650938+00:00", "quote", 14.52, 14.54]
["2026-09-04T16:48:47.651093+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:48:48.175267+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:48:48.175813+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:48:48.175863+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:48:48.175958+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:48:48.176179+00:00", "quote", 14.53, 14.53]
["2026-09-04T16:48:48.176274+00:00", "quote", 14.53, 14.53]
["2026-09-04T16:48:48.176454+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:48:48.176454+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:48:48.176505+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:48:48.176505+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:48:48.176780+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:48:48.176926+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:48:48.176961+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:48:48.177101+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:48:48.178214+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:48:50.051795+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:48:50.052191+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:48:50.585376+00:00", "quote", 14.52, 14.54]
["2026-09-04T16:48:50.585751+00:00", "quote", 14.52, 14.54]
["2026-09-04T16:48:50.585777+00:00", "quote", 14.52, 14.54]
["2026-09-04T16:48:50.585867+00:00", "quote", 14.52, 14.54]
["2026-09-04T16:48:50.585882+00:00", "quote", 14.52, 14.54]
["2026-09-04T16:48:50.585912+00:00", "quote", 14.52, 14.54]
["2026-09-04T16:48:50.585952+00:00", "quote", 14.52, 14.54]
["2026-09-04T16:48:50.591836+00:00", "quote", 14.52, 14.54]
["2026-09-04T16:48:50.591891+00:00", "quote", 14.52, 14.54]
["2026-09-04T16:48:50.592768+00:00", "quote", 14.52, 14.54]
["2026-09-04T16:48:51.027709+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:48:51.132355+00:00", "trade", 14.535, 1.0]
["2026-09-04T16:48:51.160911+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:48:51.161397+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:48:51.161442+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:48:51.161552+00:00", "quote", 14.52, 14.54]
["2026-09-04T16:48:51.161573+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:48:51.161908+00:00", "quote", 14.53, 14.53]
["2026-09-04T16:48:51.162024+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:48:51.162054+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:48:51.162324+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:48:51.162364+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:48:51.162475+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:48:51.164444+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:48:51.210840+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:48:51.211176+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:48:51.211231+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:48:51.211331+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:48:51.211456+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:48:51.211687+00:00", "quote", 14.53, 14.53]
["2026-09-04T16:48:51.211842+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:48:51.212118+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:48:51.212328+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:48:51.213672+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:48:51.214874+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:48:51.222889+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:48:52.063686+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:48:52.433241+00:00", "trade", 14.53, 1.0]
["2026-09-04T16:48:52.433241+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:48:52.463748+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:48:53.040963+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:48:53.041825+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:48:53.099532+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:48:53.485947+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:48:53.485951+00:00", "trade", 14.53, 9.0]
["2026-09-04T16:48:53.486003+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:48:53.486008+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:48:53.486017+00:00", "trade", 14.53, 16.0]
["2026-09-04T16:48:53.486021+00:00", "trade", 14.53, 72.0]
["2026-09-04T16:48:53.486028+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:48:53.486029+00:00", "trade", 14.53, 110.0]
["2026-09-04T16:48:53.486033+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:48:53.486038+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:48:53.486053+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:48:53.486068+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:48:53.486093+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:48:53.486133+00:00", "quote", 14.53, 14.53]
["2026-09-04T16:48:53.486153+00:00", "quote", 14.53, 14.53]
["2026-09-04T16:48:53.486168+00:00", "quote", 14.53, 14.53]
["2026-09-04T16:48:53.486263+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:48:53.486469+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:48:53.486614+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:48:53.486735+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:48:53.486749+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:48:53.486769+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:48:53.486980+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:48:53.486985+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:48:53.486985+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:48:53.487140+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:48:53.487165+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:48:53.487225+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:48:53.487241+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:48:53.488779+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:48:53.489245+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:48:53.492939+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:48:53.493280+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:48:53.493952+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:48:53.534924+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:48:53.930411+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:48:54.047304+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:48:54.674974+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:48:54.786529+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:48:56.980719+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:48:56.980724+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:48:57.935432+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:48:57.945522+00:00", "trade", 14.53, 15.0]
["2026-09-04T16:48:57.953721+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:48:57.953726+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:48:57.970185+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:48:57.970767+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:48:58.129058+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:48:58.129139+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:48:58.245730+00:00", "trade", 14.525, 1.0]
["2026-09-04T16:49:00.001628+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:49:00.524956+00:00", "trade", 14.5298, 2.0]
["2026-09-04T16:49:01.180139+00:00", "trade", 14.5279, 5.0]
["2026-09-04T16:49:01.180499+00:00", "trade", 14.5279, 1.0]
["2026-09-04T16:49:01.318889+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:49:01.319094+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:49:03.206910+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:49:03.253922+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:49:03.927676+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:49:03.927676+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:49:04.562468+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:49:04.562979+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:49:05.627046+00:00", "trade", 14.525, 100.0]
["2026-09-04T16:49:05.627654+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:49:05.628045+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:49:05.628225+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:49:05.628451+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:49:05.898093+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:49:06.915035+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:49:06.969895+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:49:07.877166+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:49:07.877376+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:49:07.878028+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:49:07.884308+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:49:08.168198+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:49:08.168299+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:49:08.168353+00:00", "trade", 14.53, 6.0]
["2026-09-04T16:49:08.168564+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:49:08.168910+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:49:09.238382+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:49:11.321156+00:00", "trade", 14.525, 2.0]
["2026-09-04T16:49:13.590831+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:49:13.591282+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:49:13.591362+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:49:13.591763+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:49:13.645451+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:49:13.645802+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:49:13.647000+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:49:13.713518+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:49:13.911635+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:49:13.912432+00:00", "trade", 14.53, 10.0]
["2026-09-04T16:49:13.912436+00:00", "trade", 14.53, 50.0]
["2026-09-04T16:49:13.912448+00:00", "trade", 14.53, 5.0]
["2026-09-04T16:49:13.912607+00:00", "quote", 14.53, 14.53]
["2026-09-04T16:49:13.912637+00:00", "quote", 14.53, 14.53]
["2026-09-04T16:49:13.913149+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:49:13.913151+00:00", "trade", 14.53, 100.0]
["2026-09-04T16:49:13.913151+00:00", "trade", 14.53, 10.0]
["2026-09-04T16:49:13.913154+00:00", "trade", 14.53, 3.0]
["2026-09-04T16:49:13.913549+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:49:13.913639+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:49:13.914236+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:49:13.914902+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:49:13.916782+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:49:13.917068+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:49:13.917669+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:49:13.917845+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:49:13.919498+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:49:13.919519+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:49:13.919634+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:49:13.919849+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:49:13.920180+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:49:13.920621+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:49:13.921754+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:49:13.921964+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:49:13.922360+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:49:13.922435+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:49:13.922956+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:49:13.929549+00:00", "trade", 14.535, 200.0]
["2026-09-04T16:49:13.930469+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:49:13.931337+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:49:13.935457+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:49:13.937321+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:49:13.937596+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:49:13.941240+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:49:14.023847+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:49:14.023952+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:49:14.067786+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:49:14.072001+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:49:14.364984+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:49:14.471272+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:49:15.070322+00:00", "trade", 14.54, 22.0]
["2026-09-04T16:49:15.076249+00:00", "trade", 14.5379, 1.0]
["2026-09-04T16:49:15.771005+00:00", "trade", 14.5268, 5.0]
["2026-09-04T16:49:15.772696+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:49:16.379967+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:49:17.322542+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:49:17.322622+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:49:17.323850+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:49:17.324005+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:49:17.330370+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:49:17.340545+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:49:17.343492+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:49:17.818458+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:49:18.800298+00:00", "trade", 14.535, 126.0]
["2026-09-04T16:49:18.800767+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:49:18.800812+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:49:18.801253+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:49:19.086387+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:49:19.442094+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:49:19.442525+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:49:20.094710+00:00", "trade", 14.535, 10.0]
["2026-09-04T16:49:20.095174+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:49:20.095224+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:49:20.095635+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:49:20.124315+00:00", "trade", 14.535, 126.0]
["2026-09-04T16:49:20.124688+00:00", "trade", 14.535, 116.0]
["2026-09-04T16:49:20.190090+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:49:20.416930+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:49:24.040839+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:49:24.469596+00:00", "trade", 14.535, 1.0]
["2026-09-04T16:49:30.001663+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:49:30.368221+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:49:30.368857+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:49:30.369008+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:49:30.393932+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:49:30.393982+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:49:30.393982+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:49:30.394333+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:49:30.394423+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:49:30.394769+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:49:30.403184+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:49:30.403540+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:49:30.403986+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:49:30.413073+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:49:30.413087+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:49:30.413098+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:49:30.413268+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:49:30.413278+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:49:30.686095+00:00", "trade", 14.535, 100.0]
["2026-09-04T16:49:30.686504+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:49:30.686537+00:00", "trade", 14.535, 100.0]
["2026-09-04T16:49:30.686549+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:49:30.687070+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:49:30.687531+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:49:30.765236+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:49:30.969768+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:49:30.969843+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:49:30.969843+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:49:31.210050+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:49:32.506773+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:49:32.506823+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:49:32.509825+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:49:32.567884+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:49:32.570194+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:49:32.795661+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:49:33.112120+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:49:33.114631+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:49:33.189018+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:49:33.190707+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:49:33.193458+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:49:33.195112+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:49:33.205342+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:49:33.206975+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:49:33.210704+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:49:33.212328+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:49:33.539710+00:00", "trade", 14.535, 1.0]
["2026-09-04T16:49:34.136474+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:49:34.136614+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:49:34.137265+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:49:34.194477+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:49:34.254214+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:49:34.256520+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:49:34.258499+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:49:34.263626+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:49:34.289814+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:49:34.297292+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:49:34.297322+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:49:34.297407+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:49:34.301497+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:49:34.303201+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:49:34.303311+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:49:34.312368+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:49:34.312919+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:49:34.588290+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:49:34.878801+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:49:34.878877+00:00", "quote", 14.52, 14.54]
["2026-09-04T16:49:34.878922+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:49:34.878932+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:49:34.878987+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:49:34.878987+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:49:34.878992+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:49:34.879112+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:49:34.879157+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:49:34.879242+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:49:34.879257+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:49:34.879313+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:49:34.879343+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:49:34.879343+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:49:34.879368+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:49:34.879428+00:00", "quote", 14.52, 14.54]
["2026-09-04T16:49:34.879430+00:00", "trade", 14.53, 25.0]
["2026-09-04T16:49:34.879433+00:00", "trade", 14.53, 100.0]
["2026-09-04T16:49:34.879433+00:00", "trade", 14.53, 72.0]
["2026-09-04T16:49:34.879483+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:49:34.879503+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:49:34.879513+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:49:34.879523+00:00", "quote", 14.53, 14.53]
["2026-09-04T16:49:34.879964+00:00", "quote", 14.53, 14.53]
["2026-09-04T16:49:34.879964+00:00", "quote", 14.53, 14.53]
["2026-09-04T16:49:34.880009+00:00", "quote", 14.53, 14.53]
["2026-09-04T16:49:34.880039+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:49:34.880350+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:49:34.880831+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:49:34.882600+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:49:34.886109+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:49:34.886550+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:49:34.887527+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:49:34.887963+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:49:34.888685+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:49:34.897716+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:49:34.918080+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:49:34.918446+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:49:34.936007+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:49:34.989395+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:49:34.989705+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:49:34.989725+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:49:34.990156+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:49:35.026057+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:49:35.693010+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:49:35.693351+00:00", "trade", 14.525, 100.0]
["2026-09-04T16:49:35.693456+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:49:35.693844+00:00", "trade", 14.525, 100.0]
["2026-09-04T16:49:35.695025+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:49:35.710341+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:49:36.779958+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:49:37.148817+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:49:37.313930+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:49:37.313985+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:49:37.314030+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:49:37.314033+00:00", "trade", 14.53, 2.0]
["2026-09-04T16:49:37.314155+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:49:37.314491+00:00", "quote", 14.52, 14.54]
["2026-09-04T16:49:37.314501+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:49:37.314541+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:49:37.314596+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:49:37.315188+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:49:37.315539+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:49:37.315559+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:49:37.315674+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:49:37.315794+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:49:37.324721+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:49:37.324731+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:49:37.324746+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:49:37.324756+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:49:37.324771+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:49:37.324776+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:49:37.324781+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:49:37.324791+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:49:37.324826+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:49:37.324831+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:49:37.325011+00:00", "quote", 14.53, 14.53]
["2026-09-04T16:49:37.325021+00:00", "quote", 14.53, 14.53]
["2026-09-04T16:49:37.325051+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:49:37.325066+00:00", "quote", 14.52, 14.54]
["2026-09-04T16:49:37.325072+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:49:37.325076+00:00", "quote", 14.53, 14.53]
["2026-09-04T16:49:37.325087+00:00", "quote", 14.53, 14.53]
["2026-09-04T16:49:37.325092+00:00", "quote", 14.53, 14.53]
["2026-09-04T16:49:37.325117+00:00", "quote", 14.53, 14.53]
["2026-09-04T16:49:37.325192+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:49:37.325197+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:49:37.325202+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:49:37.325207+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:49:37.325237+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:49:37.325297+00:00", "quote", 14.53, 14.53]
["2026-09-04T16:49:37.325302+00:00", "quote", 14.53, 14.53]
["2026-09-04T16:49:37.325362+00:00", "quote", 14.53, 14.53]
["2026-09-04T16:49:37.325382+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:49:37.325407+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:49:37.325409+00:00", "trade", 14.53, 25.0]
["2026-09-04T16:49:37.325412+00:00", "trade", 14.53, 100.0]
["2026-09-04T16:49:37.325412+00:00", "trade", 14.53, 50.0]
["2026-09-04T16:49:37.325422+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:49:37.325458+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:49:37.325703+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:49:37.325738+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:49:37.325753+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:49:37.325778+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:49:37.325793+00:00", "quote", 14.53, 14.53]
["2026-09-04T16:49:37.325793+00:00", "quote", 14.53, 14.53]
["2026-09-04T16:49:37.325793+00:00", "quote", 14.53, 14.53]
["2026-09-04T16:49:37.325798+00:00", "quote", 14.53, 14.53]
["2026-09-04T16:49:37.325803+00:00", "quote", 14.53, 14.53]
["2026-09-04T16:49:37.325803+00:00", "quote", 14.53, 14.53]
["2026-09-04T16:49:37.325823+00:00", "quote", 14.53, 14.53]
["2026-09-04T16:49:37.325828+00:00", "quote", 14.53, 14.53]
["2026-09-04T16:49:37.325833+00:00", "trade", 14.53, 110.0]
["2026-09-04T16:49:37.325833+00:00", "trade", 14.53, 100.0]
["2026-09-04T16:49:37.325843+00:00", "quote", 14.53, 14.53]
["2026-09-04T16:49:37.325859+00:00", "quote", 14.53, 14.53]
["2026-09-04T16:49:37.325859+00:00", "quote", 14.53, 14.53]
["2026-09-04T16:49:37.325869+00:00", "quote", 14.53, 14.53]
["2026-09-04T16:49:37.325888+00:00", "quote", 14.53, 14.53]
["2026-09-04T16:49:37.325903+00:00", "quote", 14.53, 14.53]
["2026-09-04T16:49:37.325918+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:49:37.326024+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:49:37.326074+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:49:37.326199+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:49:37.326405+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:49:37.326435+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:49:37.326550+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:49:37.326745+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:49:37.327397+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:49:37.328705+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:49:37.333882+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:49:37.375522+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:49:37.393279+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:49:37.416349+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:49:37.416349+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:49:37.964970+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:49:37.965587+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:49:37.966403+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:49:38.823306+00:00", "trade", 14.525, 200.0]
["2026-09-04T16:49:39.022749+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:49:39.624961+00:00", "trade", 14.525, 100.0]
["2026-09-04T16:49:39.625529+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:49:39.625970+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:49:39.626121+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:49:39.904664+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:49:41.853123+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:49:41.853143+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:49:41.853570+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:49:42.252680+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:49:43.737345+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:49:46.411072+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:49:50.522447+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:49:50.522522+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:49:50.522968+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:49:50.537668+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:49:50.538109+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:49:51.078901+00:00", "trade", 14.525, 100.0]
["2026-09-04T16:49:51.177777+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:49:51.177782+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:49:51.677863+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:49:51.677903+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:49:51.677903+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:49:51.699940+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:49:51.702547+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:49:51.709869+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:49:51.801898+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:49:51.802219+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:49:52.679789+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:49:52.679884+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:49:52.750711+00:00", "trade", 14.5302, 6.0]
["2026-09-04T16:49:54.966448+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:49:54.969932+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:49:54.976412+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:49:57.832533+00:00", "trade", 14.5303, 1.0]
["2026-09-04T16:49:58.543401+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:49:58.543892+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:49:58.553816+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:49:58.888804+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:49:58.888807+00:00", "trade", 14.53, 3.0]
["2026-09-04T16:49:58.888904+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:49:58.888974+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:49:58.889089+00:00", "quote", 14.53, 14.53]
["2026-09-04T16:49:58.889164+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:49:58.889179+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:49:58.889209+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:49:58.889215+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:49:58.889235+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:49:58.889245+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:49:58.889450+00:00", "quote", 14.53, 14.53]
["2026-09-04T16:49:58.889851+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:49:58.889916+00:00", "quote", 14.52, 14.54]
["2026-09-04T16:49:58.890312+00:00", "quote", 14.52, 14.54]
["2026-09-04T16:49:58.890317+00:00", "quote", 14.52, 14.54]
["2026-09-04T16:49:58.890327+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:49:58.890528+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:49:58.890528+00:00", "quote", 14.53, 14.53]
["2026-09-04T16:49:58.890964+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:49:58.890999+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:49:58.965657+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:49:58.965737+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:49:58.965952+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:49:58.966027+00:00", "quote", 14.52, 14.54]
["2026-09-04T16:49:58.966719+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:49:58.967531+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:49:58.992315+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:49:59.031954+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:49:59.032250+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:49:59.230217+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:49:59.230287+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:49:59.610373+00:00", "trade", 14.5059, 20.0]
["2026-09-04T16:49:59.611429+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:50:00.001689+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:50:00.083193+00:00", "quote", 14.52, 14.54]
["2026-09-04T16:50:00.083689+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:50:00.083904+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:50:00.088410+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:50:00.093106+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:50:00.231561+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:50:02.239527+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:50:03.006012+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:50:03.006123+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:50:03.006704+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:50:03.007100+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:50:03.197308+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:50:03.197679+00:00", "quote", 14.52, 14.54]
["2026-09-04T16:50:03.198085+00:00", "quote", 14.52, 14.54]
["2026-09-04T16:50:03.198125+00:00", "quote", 14.52, 14.54]
["2026-09-04T16:50:03.198290+00:00", "quote", 14.52, 14.54]
["2026-09-04T16:50:03.200290+00:00", "quote", 14.52, 14.54]
["2026-09-04T16:50:03.206775+00:00", "quote", 14.52, 14.54]
["2026-09-04T16:50:03.207101+00:00", "quote", 14.52, 14.54]
["2026-09-04T16:50:03.208088+00:00", "quote", 14.52, 14.54]
["2026-09-04T16:50:03.208575+00:00", "quote", 14.52, 14.54]
["2026-09-04T16:50:03.272396+00:00", "quote", 14.52, 14.54]
["2026-09-04T16:50:03.272933+00:00", "quote", 14.52, 14.54]
["2026-09-04T16:50:03.272943+00:00", "quote", 14.52, 14.54]
["2026-09-04T16:50:03.272983+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:50:03.273063+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:50:03.273113+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:50:03.273128+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:50:03.273133+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:50:03.273143+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:50:03.273344+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:50:03.273695+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:50:03.273985+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:50:03.274176+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:50:03.309370+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:50:03.309655+00:00", "quote", 14.52, 14.54]
["2026-09-04T16:50:03.309755+00:00", "quote", 14.52, 14.54]
["2026-09-04T16:50:03.309771+00:00", "quote", 14.52, 14.54]
["2026-09-04T16:50:03.309796+00:00", "quote", 14.52, 14.54]
["2026-09-04T16:50:03.309891+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:50:03.309941+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:50:03.309981+00:00", "quote", 14.53, 14.53]
["2026-09-04T16:50:03.310061+00:00", "quote", 14.53, 14.53]
["2026-09-04T16:50:03.310151+00:00", "quote", 14.53, 14.53]
["2026-09-04T16:50:03.310272+00:00", "quote", 14.53, 14.53]
["2026-09-04T16:50:03.317023+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:50:03.317594+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:50:03.319644+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:50:03.320541+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:50:03.321037+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:50:03.321082+00:00", "quote", 14.52, 14.54]
["2026-09-04T16:50:03.379106+00:00", "quote", 14.52, 14.54]
["2026-09-04T16:50:03.379111+00:00", "quote", 14.52, 14.54]
["2026-09-04T16:50:04.088174+00:00", "quote", 14.52, 14.54]
["2026-09-04T16:50:04.088234+00:00", "quote", 14.52, 14.54]
["2026-09-04T16:50:04.088660+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:50:04.088735+00:00", "quote", 14.53, 14.53]
["2026-09-04T16:50:04.088971+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:50:04.089011+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:50:04.089056+00:00", "quote", 14.52, 14.54]
["2026-09-04T16:50:04.089066+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:50:04.089081+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:50:04.089457+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:50:04.089487+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:50:04.089648+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:50:04.089648+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:50:04.091858+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:50:04.091888+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:50:04.133697+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:50:04.134259+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:50:04.262239+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:50:04.351346+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:50:04.351802+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:50:04.633654+00:00", "trade", 14.53, 1.0]
["2026-09-04T16:50:04.633663+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:50:04.633909+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:50:04.633959+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:50:04.634219+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:50:04.634224+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:50:04.634330+00:00", "quote", 14.53, 14.53]
["2026-09-04T16:50:04.634550+00:00", "quote", 14.53, 14.53]
["2026-09-04T16:50:04.634721+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:50:04.634836+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:50:04.634846+00:00", "quote", 14.53, 14.53]
["2026-09-04T16:50:04.634846+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:50:04.635086+00:00", "quote", 14.53, 14.53]
["2026-09-04T16:50:04.645661+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:50:04.645737+00:00", "quote", 14.52, 14.54]
["2026-09-04T16:50:04.646133+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:50:04.646138+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:50:04.646198+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:50:04.646198+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:50:04.646224+00:00", "trade", 14.53, 1.0]
["2026-09-04T16:50:04.646228+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:50:04.646243+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:50:04.646263+00:00", "quote", 14.53, 14.53]
["2026-09-04T16:50:04.646298+00:00", "quote", 14.53, 14.53]
["2026-09-04T16:50:04.646371+00:00", "trade", 14.53, 25.0]
["2026-09-04T16:50:04.646373+00:00", "quote", 14.53, 14.53]
["2026-09-04T16:50:04.646423+00:00", "quote", 14.53, 14.53]
["2026-09-04T16:50:04.646634+00:00", "quote", 14.53, 14.53]
["2026-09-04T16:50:04.646636+00:00", "trade", 14.53, 25.0]
["2026-09-04T16:50:04.646669+00:00", "quote", 14.53, 14.53]
["2026-09-04T16:50:04.646704+00:00", "quote", 14.53, 14.53]
["2026-09-04T16:50:04.646749+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:50:04.646769+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:50:04.646794+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:50:04.647005+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:50:04.647015+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:50:04.647225+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:50:04.651023+00:00", "trade", 14.535, 126.0]
["2026-09-04T16:50:04.651190+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:50:04.651973+00:00", "trade", 14.535, 74.0]
["2026-09-04T16:50:04.652012+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:50:04.996617+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:50:04.996933+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:50:04.998131+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:50:04.998216+00:00", "quote", 14.52, 14.54]
["2026-09-04T16:50:04.998251+00:00", "quote", 14.52, 14.54]
["2026-09-04T16:50:04.998256+00:00", "quote", 14.52, 14.54]
["2026-09-04T16:50:04.998291+00:00", "quote", 14.52, 14.54]
["2026-09-04T16:50:04.998306+00:00", "quote", 14.52, 14.54]
["2026-09-04T16:50:04.998346+00:00", "quote", 14.52, 14.54]
["2026-09-04T16:50:04.998557+00:00", "quote", 14.52, 14.54]
["2026-09-04T16:50:04.998667+00:00", "quote", 14.52, 14.54]
["2026-09-04T16:50:04.998702+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:50:04.998772+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:50:04.998777+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:50:04.999163+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:50:04.999254+00:00", "quote", 14.52, 14.54]
["2026-09-04T16:50:04.999269+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:50:04.999589+00:00", "trade", 14.53, 25.0]
["2026-09-04T16:50:04.999589+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:50:04.999592+00:00", "trade", 14.53, 75.0]
["2026-09-04T16:50:04.999644+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:50:04.999730+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:50:04.999740+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:50:04.999770+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:50:05.000025+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:50:05.000051+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:50:05.000176+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:50:05.000416+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:50:05.000542+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:50:05.000687+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:50:05.000702+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:50:05.002556+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:50:05.002812+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:50:05.014500+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:50:05.014535+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:50:05.014545+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:50:05.014575+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:50:05.269728+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:50:05.697772+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:50:05.824443+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:50:08.472404+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:50:08.472840+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:50:10.350844+00:00", "trade", 14.5068, 100.0]
["2026-09-04T16:50:10.479097+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:50:10.481533+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:50:10.509970+00:00", "trade", 14.535, 100.0]
["2026-09-04T16:50:10.509991+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:50:10.510878+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:50:10.510983+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:50:10.511439+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:50:10.602137+00:00", "trade", 14.54, 1.0]
["2026-09-04T16:50:11.135472+00:00", "trade", 14.54, 5.0]
["2026-09-04T16:50:12.439771+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:50:12.439821+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:50:12.440713+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:50:12.440838+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:50:12.570707+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:50:15.635921+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:50:15.636037+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:50:15.636518+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:50:15.636563+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:50:15.637054+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:50:15.637099+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:50:15.728602+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:50:15.733654+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:50:16.773393+00:00", "trade", 14.5304, 1.0]
["2026-09-04T16:50:19.082258+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:50:19.958068+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:50:20.734342+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:50:22.748232+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:50:22.748297+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:50:22.751926+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:50:22.764481+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:50:22.764531+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:50:22.765062+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:50:22.870207+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:50:23.657457+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:50:23.657507+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:50:23.657958+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:50:23.658003+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:50:23.811329+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:50:23.963817+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:50:24.071423+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:50:24.071478+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:50:24.443364+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:50:24.450530+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:50:26.289274+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:50:26.289319+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:50:27.785737+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:50:27.789516+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:50:27.969776+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:50:27.970107+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:50:28.244214+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:50:29.139696+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:50:29.139751+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:50:29.140082+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:50:30.001715+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:50:30.537510+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:50:30.543850+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:50:30.543895+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:50:31.016390+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:50:32.050748+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:50:32.187258+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:50:32.187318+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:50:32.188020+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:50:32.194285+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:50:32.194325+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:50:32.194380+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:50:32.196921+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:50:32.871878+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:50:32.872334+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:50:32.872379+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:50:32.872996+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:50:34.386520+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:50:34.386986+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:50:34.591794+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:50:34.592075+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:50:35.042116+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:50:35.141177+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:50:35.141533+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:50:35.142034+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:50:35.470299+00:00", "trade", 14.5275, 100.0]
["2026-09-04T16:50:36.388064+00:00", "trade", 14.535, 2.0]
["2026-09-04T16:50:37.098608+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:50:37.107750+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:50:37.109208+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:50:37.216880+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:50:37.297937+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:50:37.883652+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:50:38.111670+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:50:38.417248+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:50:38.421673+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:50:38.749118+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:50:38.886831+00:00", "trade", 14.535, 2.0]
["2026-09-04T16:50:39.044877+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:50:39.100833+00:00", "trade", 14.53, 100.0]
["2026-09-04T16:50:41.167191+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:50:41.416354+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:50:41.887226+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:50:41.892879+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:50:41.892929+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:50:42.390253+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:50:42.392804+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:50:45.882349+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:50:45.969170+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:50:46.025941+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:50:47.902319+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:50:50.153925+00:00", "trade", 14.535, 300.0]
["2026-09-04T16:50:50.153961+00:00", "trade", 14.535, 300.0]
["2026-09-04T16:50:50.154054+00:00", "trade", 14.535, 300.0]
["2026-09-04T16:50:50.154070+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:50:50.154165+00:00", "trade", 14.535, 300.0]
["2026-09-04T16:50:50.163103+00:00", "trade", 14.53, 100.0]
["2026-09-04T16:50:50.163121+00:00", "trade", 14.53, 72.0]
["2026-09-04T16:50:50.163124+00:00", "trade", 14.53, 500.0]
["2026-09-04T16:50:50.163127+00:00", "trade", 14.53, 14.0]
["2026-09-04T16:50:50.163127+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:50:50.163130+00:00", "trade", 14.53, 25.0]
["2026-09-04T16:50:50.163132+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:50:50.163142+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:50:50.163157+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:50:50.163160+00:00", "trade", 14.535, 2.0]
["2026-09-04T16:50:50.163166+00:00", "trade", 14.53, 100.0]
["2026-09-04T16:50:50.163192+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:50:50.163196+00:00", "trade", 14.53, 1.0]
["2026-09-04T16:50:50.163200+00:00", "trade", 14.53, 2.0]
["2026-09-04T16:50:50.163226+00:00", "trade", 14.535, 65.0]
["2026-09-04T16:50:50.163232+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:50:50.163237+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:50:50.163237+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:50:50.163247+00:00", "trade", 14.535, 1.0]
["2026-09-04T16:50:50.163253+00:00", "trade", 14.535, 2.0]
["2026-09-04T16:50:50.163257+00:00", "quote", 14.53, 14.53]
["2026-09-04T16:50:50.163257+00:00", "quote", 14.53, 14.54]
["2026-09-04T16:50:50.163265+00:00", "trade", 14.53, 69.0]
["2026-09-04T16:50:50.163293+00:00", "trade", 14.53, 2.0]
["2026-09-04T16:50:50.163307+00:00", "quote", 14.53, 14.53]
["2026-09-04T16:50:50.163350+00:00", "trade", 14.53, 100.0]
["2026-09-04T16:50:50.163352+00:00", "quote", 14.53, 14.53]
["2026-09-04T16:50:50.163367+00:00", "quote", 14.53, 14.53]
["2026-09-04T16:50:50.163370+00:00", "trade", 14.53, 9.0]
["2026-09-04T16:50:50.163376+00:00", "trade", 14.53, 110.0]
["2026-09-04T16:50:50.163376+00:00", "trade", 14.53, 25.0]
["2026-09-04T16:50:50.163387+00:00", "quote", 14.53, 14.53]
["2026-09-04T16:50:50.163457+00:00", "quote", 14.53, 14.53]
["2026-09-04T16:50:50.163494+00:00", "trade", 14.53, 65.0]
["2026-09-04T16:50:50.163494+00:00", "trade", 14.53, 1.0]
["2026-09-04T16:50:50.163503+00:00", "trade", 14.53, 106.0]
["2026-09-04T16:50:50.163643+00:00", "quote", 14.53, 14.53]
["2026-09-04T16:50:50.163788+00:00", "quote", 14.53, 14.53]
["2026-09-04T16:50:50.163828+00:00", "quote", 14.53, 14.53]
["2026-09-04T16:50:50.163833+00:00", "quote", 14.53, 14.53]
["2026-09-04T16:50:50.163864+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:50:50.163864+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:50:50.163934+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:50:50.163944+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:50:50.163989+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:50:50.164029+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:50:50.164069+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:50:50.164149+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:50:50.164149+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:50:50.164350+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:50:50.164470+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:50:50.164756+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:50:50.165244+00:00", "trade", 14.5301, 69.0]
["2026-09-04T16:50:50.165427+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:50:50.166765+00:00", "trade", 14.5301, 99.0]
["2026-09-04T16:50:50.167191+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:50:50.167236+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:50:50.167467+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:50:50.168479+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:50:50.168492+00:00", "trade", 14.53, 99.0]
["2026-09-04T16:50:50.169722+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:50:50.202115+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:50:50.272462+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:50:50.650973+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:50:51.036436+00:00", "trade", 14.525, 100.0]
["2026-09-04T16:50:52.191306+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:50:52.191362+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:50:52.192975+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:50:52.298106+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:50:53.093503+00:00", "trade", 14.532, 6.0]
["2026-09-04T16:50:53.180101+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:50:53.881454+00:00", "trade", 14.525, 29.0]
["2026-09-04T16:50:53.897404+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:50:53.897464+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:50:53.899181+00:00", "trade", 14.5295, 171.0]
["2026-09-04T16:50:53.949583+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:50:53.949633+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:50:53.950059+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:50:53.950139+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:50:55.102278+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:50:55.102313+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:50:55.102393+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:50:55.102539+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:50:55.102744+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:50:55.102969+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:50:55.108668+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:50:55.138534+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:50:55.158617+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:50:55.158662+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:50:55.159168+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:50:55.722259+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:50:55.769096+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:50:56.779787+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:50:56.781867+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:50:56.782479+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:50:56.782484+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:50:56.785501+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:50:56.795254+00:00", "trade", 14.5204, 300.0]
["2026-09-04T16:50:56.797112+00:00", "trade", 14.5312, 100.0]
["2026-09-04T16:50:56.869411+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:50:57.349798+00:00", "trade", 14.5319, 28.0]
["2026-09-04T16:50:57.350021+00:00", "trade", 14.5317, 2.0]
["2026-09-04T16:50:57.841059+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:50:57.847359+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:50:58.730870+00:00", "trade", 14.5318, 1.0]
["2026-09-04T16:51:00.001744+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:51:00.020093+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:51:00.020123+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:51:00.020584+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:51:00.030357+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:51:00.241285+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:51:00.241746+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:51:01.050672+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:51:01.050672+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:51:01.050717+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:51:01.050722+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:51:01.051148+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:51:01.106329+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:51:01.106400+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:51:01.231748+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:51:01.255856+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:51:01.295253+00:00", "trade", 14.525, 33.0]
["2026-09-04T16:51:01.295846+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:51:01.295856+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:51:01.296923+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:51:01.586814+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:51:01.586814+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:51:01.718497+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:51:01.718497+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:51:01.718958+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:51:01.765035+00:00", "trade", 14.5279, 1.0]
["2026-09-04T16:51:02.752048+00:00", "trade", 14.5285, 443.0]
["2026-09-04T16:51:02.752610+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:51:02.752745+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:51:02.753236+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:51:03.030491+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:51:03.030506+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:51:04.079910+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:51:04.079910+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:51:04.079950+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:51:04.080392+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:51:04.117635+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:51:04.765338+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:51:05.760071+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:51:05.760562+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:51:05.760838+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:51:05.760868+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:51:05.761259+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:51:05.761529+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:51:05.762056+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:51:05.770090+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:51:05.857162+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:51:06.081692+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:51:06.081747+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:51:06.098462+00:00", "trade", 14.525, 400.0]
["2026-09-04T16:51:06.114472+00:00", "trade", 14.5279, 20.0]
["2026-09-04T16:51:06.397840+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:51:06.398125+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:51:06.619091+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:51:08.204433+00:00", "trade", 14.525, 15.0]
["2026-09-04T16:51:09.529403+00:00", "trade", 14.525, 18.0]
["2026-09-04T16:51:09.688323+00:00", "trade", 14.525, 100.0]
["2026-09-04T16:51:11.092754+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:51:11.093375+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:51:11.104908+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:51:11.105189+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:51:11.112661+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:51:11.560723+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:51:11.561184+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:51:12.819872+00:00", "trade", 14.525, 10.0]
["2026-09-04T16:51:12.932017+00:00", "trade", 14.525, 750.0]
["2026-09-04T16:51:16.382942+00:00", "trade", 14.525, 100.0]
["2026-09-04T16:51:19.037346+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:51:19.037371+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:51:20.654046+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:51:20.654116+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:51:20.654492+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:51:20.655028+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:51:20.655179+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:51:21.683477+00:00", "trade", 14.525, 1.0]
["2026-09-04T16:51:21.684395+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:51:21.684425+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:51:21.684425+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:51:21.684871+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:51:22.086912+00:00", "trade", 14.525, 14.0]
["2026-09-04T16:51:22.122213+00:00", "trade", 14.525, 14.0]
["2026-09-04T16:51:23.239887+00:00", "trade", 14.525, 2.0]
["2026-09-04T16:51:26.422332+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:51:26.422637+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:51:26.422808+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:51:26.423093+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:51:26.432230+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:51:29.338701+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:51:29.338992+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:51:29.341934+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:51:29.348644+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:51:29.835273+00:00", "trade", 14.53, 3.0]
["2026-09-04T16:51:29.835285+00:00", "trade", 14.525, 3.0]
["2026-09-04T16:51:30.001770+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:51:34.117635+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:51:34.118252+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:51:34.118477+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:51:34.118492+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:51:34.119034+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:51:34.157430+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:51:34.157766+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:51:34.157986+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:51:35.119341+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:51:35.119341+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:51:35.119396+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:51:35.119797+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:51:35.614007+00:00", "trade", 14.5124, 61.0]
["2026-09-04T16:51:35.614600+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:51:35.615956+00:00", "trade", 14.5124, 24.0]
["2026-09-04T16:51:35.710718+00:00", "trade", 14.5298, 1.0]
["2026-09-04T16:51:35.795733+00:00", "trade", 14.525, 100.0]
["2026-09-04T16:51:35.796476+00:00", "trade", 14.525, 100.0]
["2026-09-04T16:51:35.797174+00:00", "trade", 14.525, 100.0]
["2026-09-04T16:51:35.838624+00:00", "trade", 14.53, 6.0]
["2026-09-04T16:51:36.062940+00:00", "trade", 14.53, 1.0]
["2026-09-04T16:51:36.433621+00:00", "trade", 14.525, 10.0]
["2026-09-04T16:51:36.513530+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:51:37.184233+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:51:37.309899+00:00", "trade", 14.53, 25.0]
["2026-09-04T16:51:37.309923+00:00", "trade", 14.525, 25.0]
["2026-09-04T16:51:41.006444+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:51:41.006489+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:51:41.609911+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:51:44.140171+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:51:44.468520+00:00", "trade", 14.525, 50.0]
["2026-09-04T16:51:47.441567+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:51:47.614113+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:51:47.614930+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:51:47.615411+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:51:47.629397+00:00", "trade", 14.52, 2.0]
["2026-09-04T16:51:47.630372+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:51:47.630377+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:51:47.630422+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:51:47.630677+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:51:47.640195+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:51:47.640200+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:51:50.498971+00:00", "trade", 14.52, 5.0]
["2026-09-04T16:51:50.499759+00:00", "trade", 14.525, 2.0]
["2026-09-04T16:51:50.499879+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:51:50.500040+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:51:50.500315+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:51:50.501147+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:51:50.501232+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:51:53.996926+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:51:54.598810+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:51:54.606253+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:51:54.776904+00:00", "trade", 14.52, 50.0]
["2026-09-04T16:51:54.776916+00:00", "trade", 14.52, 100.0]
["2026-09-04T16:51:54.776929+00:00", "quote", 14.52, 14.52]
["2026-09-04T16:51:54.776954+00:00", "quote", 14.52, 14.52]
["2026-09-04T16:51:54.776959+00:00", "quote", 14.52, 14.52]
["2026-09-04T16:51:54.776974+00:00", "quote", 14.52, 14.52]
["2026-09-04T16:51:54.777009+00:00", "quote", 14.52, 14.52]
["2026-09-04T16:51:54.777019+00:00", "quote", 14.52, 14.52]
["2026-09-04T16:51:54.777145+00:00", "quote", 14.52, 14.52]
["2026-09-04T16:51:54.777150+00:00", "quote", 14.52, 14.52]
["2026-09-04T16:51:54.777189+00:00", "trade", 14.52, 95.0]
["2026-09-04T16:51:54.777189+00:00", "trade", 14.52, 2.0]
["2026-09-04T16:51:54.777189+00:00", "trade", 14.52, 16.0]
["2026-09-04T16:51:54.777190+00:00", "quote", 14.52, 14.52]
["2026-09-04T16:51:54.777195+00:00", "trade", 14.52, 350.0]
["2026-09-04T16:51:54.777385+00:00", "trade", 14.52, 5.0]
["2026-09-04T16:51:54.777389+00:00", "trade", 14.52, 2.0]
["2026-09-04T16:51:54.777391+00:00", "trade", 14.52, 15.0]
["2026-09-04T16:51:54.777430+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:51:54.777711+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:51:54.777716+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:51:54.777767+00:00", "trade", 14.52, 14.0]
["2026-09-04T16:51:54.778127+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:51:54.778236+00:00", "trade", 14.51, 28.0]
["2026-09-04T16:51:54.778382+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:51:54.778382+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:51:54.779340+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:51:54.780026+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:51:54.780437+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:51:54.784472+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:51:54.784632+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:51:54.786111+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:51:54.788100+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:51:54.843197+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:51:54.905405+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:51:55.276083+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:51:56.949851+00:00", "trade", 14.51, 1.0]
["2026-09-04T16:51:56.950845+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:51:56.950845+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:51:56.953252+00:00", "trade", 14.5121, 1.0]
["2026-09-04T16:51:58.243935+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:51:58.244638+00:00", "trade", 14.515, 100.0]
["2026-09-04T16:51:58.484985+00:00", "trade", 14.515, 25.0]
["2026-09-04T16:51:59.333326+00:00", "trade", 14.515, 2.0]
["2026-09-04T16:51:59.356854+00:00", "trade", 14.515, 1.0]
["2026-09-04T16:51:59.413153+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:51:59.423588+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:51:59.767064+00:00", "trade", 14.5179, 2.0]
["2026-09-04T16:51:59.820178+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:52:00.001811+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:52:00.830413+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:52:00.830423+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:52:00.831290+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:52:00.831295+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:52:00.831395+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:52:00.831877+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:52:00.831877+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:52:00.835059+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:52:00.835721+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:52:01.013008+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:52:01.361338+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:52:01.362114+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:52:01.362395+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:52:01.531849+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:52:01.830159+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:52:01.835894+00:00", "trade", 14.5237, 1.0]
["2026-09-04T16:52:01.850928+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:52:02.150426+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:52:02.695349+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:52:02.695374+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:52:02.702376+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:52:02.702882+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:52:03.058830+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:52:03.058905+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:52:05.112775+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:52:05.113021+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:52:05.920389+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:52:05.920890+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:52:05.920945+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:52:05.921291+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:52:05.921732+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:52:06.825383+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:52:06.876194+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:52:06.876244+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:52:06.876856+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:52:06.876946+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:52:09.235915+00:00", "trade", 14.515, 100.0]
["2026-09-04T16:52:09.633916+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:52:10.323431+00:00", "trade", 14.515, 13.0]
["2026-09-04T16:52:10.323884+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:52:10.323914+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:52:10.324586+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:52:10.979144+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:52:11.159955+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:52:11.160551+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:52:11.631192+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:52:11.631242+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:52:12.202452+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:52:12.202622+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:52:12.252963+00:00", "trade", 14.51, 215.0]
["2026-09-04T16:52:12.863952+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:52:12.864028+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:52:12.864098+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:52:12.864102+00:00", "trade", 14.52, 100.0]
["2026-09-04T16:52:12.864293+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:52:12.864704+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:52:12.871510+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:52:13.708895+00:00", "trade", 14.515, 100.0]
["2026-09-04T16:52:13.820097+00:00", "trade", 14.51, 100.0]
["2026-09-04T16:52:14.447247+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:52:14.447869+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:52:15.061821+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:52:16.082902+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:52:16.420551+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:52:16.561016+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:52:16.767572+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:52:16.785801+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:52:16.786673+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:52:16.786678+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:52:19.315015+00:00", "trade", 14.515, 15.0]
["2026-09-04T16:52:19.316026+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:52:19.316071+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:52:19.416470+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:52:19.708931+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:52:19.722724+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:52:19.723907+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:52:20.046270+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:52:20.046375+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:52:20.391331+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:52:20.395541+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:52:20.476499+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:52:20.604905+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:52:21.226715+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:52:21.290472+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:52:22.162459+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:52:22.163090+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:52:22.174863+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:52:22.175810+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:52:22.253636+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:52:22.463606+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:52:22.792479+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:52:23.497182+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:52:23.650632+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:52:23.948777+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:52:23.948932+00:00", "trade", 14.52, 6.0]
["2026-09-04T16:52:23.949123+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:52:23.949148+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:52:23.949519+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:52:24.179654+00:00", "trade", 14.5288, 27.0]
["2026-09-04T16:52:24.180434+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:52:24.181015+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:52:24.181506+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:52:24.740317+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:52:24.740321+00:00", "trade", 14.52, 57.0]
["2026-09-04T16:52:24.740321+00:00", "trade", 14.52, 13.0]
["2026-09-04T16:52:24.740327+00:00", "trade", 14.52, 1.0]
["2026-09-04T16:52:24.740327+00:00", "trade", 14.52, 10.0]
["2026-09-04T16:52:24.740327+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:52:24.740327+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:52:24.740332+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:52:24.740333+00:00", "trade", 14.52, 1.0]
["2026-09-04T16:52:24.740336+00:00", "trade", 14.52, 5.0]
["2026-09-04T16:52:24.740342+00:00", "quote", 14.52, 14.52]
["2026-09-04T16:52:24.740452+00:00", "quote", 14.52, 14.52]
["2026-09-04T16:52:24.740457+00:00", "quote", 14.52, 14.52]
["2026-09-04T16:52:24.740462+00:00", "quote", 14.52, 14.52]
["2026-09-04T16:52:24.740502+00:00", "quote", 14.52, 14.52]
["2026-09-04T16:52:24.740507+00:00", "trade", 14.52, 113.0]
["2026-09-04T16:52:24.740523+00:00", "trade", 14.52, 20.0]
["2026-09-04T16:52:24.740523+00:00", "trade", 14.52, 100.0]
["2026-09-04T16:52:24.740523+00:00", "quote", 14.52, 14.52]
["2026-09-04T16:52:24.740540+00:00", "trade", 14.52, 7.0]
["2026-09-04T16:52:24.740544+00:00", "trade", 14.52, 62.0]
["2026-09-04T16:52:24.740546+00:00", "trade", 14.52, 36.0]
["2026-09-04T16:52:24.740547+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:52:24.740547+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:52:24.740580+00:00", "trade", 14.52, 1.0]
["2026-09-04T16:52:24.740583+00:00", "trade", 14.52, 42.0]
["2026-09-04T16:52:24.740586+00:00", "trade", 14.52, 21.0]
["2026-09-04T16:52:24.740623+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:52:24.740633+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:52:24.740643+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:52:24.740652+00:00", "trade", 14.52, 1.0]
["2026-09-04T16:52:24.740798+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:52:24.740853+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:52:24.740856+00:00", "trade", 14.52, 176.0]
["2026-09-04T16:52:24.740889+00:00", "trade", 14.52, 100.0]
["2026-09-04T16:52:24.740907+00:00", "trade", 14.52, 100.0]
["2026-09-04T16:52:24.740988+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:52:24.741069+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:52:24.741069+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:52:24.741119+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:52:24.741199+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:52:24.741234+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:52:24.741384+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:52:24.741434+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:52:24.741485+00:00", "trade", 14.52, 100.0]
["2026-09-04T16:52:24.741485+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:52:24.741770+00:00", "trade", 14.525, 15.0]
["2026-09-04T16:52:24.741824+00:00", "trade", 14.525, 126.0]
["2026-09-04T16:52:24.741956+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:52:24.742317+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:52:24.743605+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:52:24.745671+00:00", "trade", 14.525, 100.0]
["2026-09-04T16:52:24.746341+00:00", "trade", 14.525, 100.0]
["2026-09-04T16:52:24.747042+00:00", "trade", 14.525, 100.0]
["2026-09-04T16:52:24.747083+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:52:24.747099+00:00", "trade", 14.525, 100.0]
["2026-09-04T16:52:24.747325+00:00", "trade", 14.525, 100.0]
["2026-09-04T16:52:24.747758+00:00", "trade", 14.525, 100.0]
["2026-09-04T16:52:24.751535+00:00", "trade", 14.525, 100.0]
["2026-09-04T16:52:24.752292+00:00", "trade", 14.525, 74.0]
["2026-09-04T16:52:24.843558+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:52:25.582878+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:52:25.583159+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:52:26.581802+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:52:29.383278+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:52:29.383794+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:52:29.884476+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:52:30.001835+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:52:31.532119+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:52:31.847135+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:52:32.105289+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:52:32.105294+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:52:32.115594+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:52:32.115880+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:52:32.819220+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:52:32.820247+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:52:32.822497+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:52:32.822572+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:52:32.822613+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:52:32.822768+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:52:32.877854+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:52:32.877869+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:52:32.878215+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:52:32.893607+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:52:34.520706+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:52:35.504278+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:52:35.504874+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:52:35.505566+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:52:35.505897+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:52:35.505942+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:52:35.506709+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:52:35.543351+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:52:35.698836+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:52:35.699127+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:52:36.713642+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:52:36.713673+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:52:36.713683+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:52:36.713843+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:52:36.713873+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:52:36.714414+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:52:36.714439+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:52:36.714515+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:52:36.716239+00:00", "quote", 14.52, 14.52]
["2026-09-04T16:52:36.716254+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:52:36.716264+00:00", "quote", 14.51, 14.53]
["2026-09-04T16:52:36.716304+00:00", "quote", 14.51, 14.53]
["2026-09-04T16:52:36.716319+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:52:36.718464+00:00", "quote", 14.51, 14.53]
["2026-09-04T16:52:36.718509+00:00", "quote", 14.51, 14.53]
["2026-09-04T16:52:36.718790+00:00", "quote", 14.51, 14.53]
["2026-09-04T16:52:36.718850+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:52:36.718850+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:52:36.718890+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:52:36.718895+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:52:36.718900+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:52:36.718905+00:00", "quote", 14.51, 14.53]
["2026-09-04T16:52:36.718945+00:00", "quote", 14.51, 14.53]
["2026-09-04T16:52:36.718965+00:00", "quote", 14.51, 14.53]
["2026-09-04T16:52:36.719421+00:00", "quote", 14.51, 14.53]
["2026-09-04T16:52:36.719421+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:52:36.720063+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:52:36.720113+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:52:36.722163+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:52:36.722193+00:00", "quote", 14.52, 14.52]
["2026-09-04T16:52:36.722211+00:00", "trade", 14.52, 25.0]
["2026-09-04T16:52:36.722213+00:00", "quote", 14.52, 14.52]
["2026-09-04T16:52:36.722228+00:00", "quote", 14.52, 14.52]
["2026-09-04T16:52:36.722228+00:00", "quote", 14.52, 14.52]
["2026-09-04T16:52:36.722243+00:00", "quote", 14.52, 14.52]
["2026-09-04T16:52:36.722258+00:00", "quote", 14.52, 14.52]
["2026-09-04T16:52:36.722263+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:52:36.722263+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:52:36.722266+00:00", "trade", 14.52, 3.0]
["2026-09-04T16:52:36.722268+00:00", "trade", 14.52, 97.0]
["2026-09-04T16:52:36.722268+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:52:36.722283+00:00", "trade", 14.52, 23.0]
["2026-09-04T16:52:36.722283+00:00", "trade", 14.52, 3.0]
["2026-09-04T16:52:36.722283+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:52:36.722292+00:00", "trade", 14.52, 15.0]
["2026-09-04T16:52:36.722303+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:52:36.722308+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:52:36.722333+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:52:36.722849+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:52:36.723035+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:52:36.723060+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:52:36.723341+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:52:36.723361+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:52:36.723857+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:52:36.724137+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:52:36.724744+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:52:36.725801+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:52:36.727746+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:52:36.729265+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:52:36.729901+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:52:36.731174+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:52:36.731175+00:00", "trade", 14.52, 11.0]
["2026-09-04T16:52:36.731345+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:52:36.731701+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:52:36.831689+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:52:36.831689+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:52:36.857485+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:52:37.333373+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:52:37.651431+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:52:37.654673+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:52:37.654719+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:52:37.654774+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:52:37.655255+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:52:38.558651+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:52:39.274487+00:00", "trade", 14.5202, 10.0]
["2026-09-04T16:52:39.274721+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:52:39.275252+00:00", "quote", 14.52, 14.52]
["2026-09-04T16:52:39.275257+00:00", "trade", 14.52, 100.0]
["2026-09-04T16:52:39.275278+00:00", "trade", 14.52, 50.0]
["2026-09-04T16:52:39.275278+00:00", "quote", 14.52, 14.52]
["2026-09-04T16:52:39.275287+00:00", "quote", 14.52, 14.52]
["2026-09-04T16:52:39.275478+00:00", "quote", 14.52, 14.52]
["2026-09-04T16:52:39.275528+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:52:39.275531+00:00", "trade", 14.52, 1.0]
["2026-09-04T16:52:39.275534+00:00", "trade", 14.52, 100.0]
["2026-09-04T16:52:39.275924+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:52:39.276059+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:52:39.276365+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:52:39.276570+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:52:39.278129+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:52:39.281888+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:52:39.281923+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:52:39.281975+00:00", "trade", 14.525, 10.0]
["2026-09-04T16:52:39.282003+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:52:39.282600+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:52:39.282710+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:52:39.286495+00:00", "trade", 14.525, 14.0]
["2026-09-04T16:52:39.543496+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:52:39.543937+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:52:39.994324+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:52:39.994720+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:52:39.994831+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:52:41.109580+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:52:42.050349+00:00", "trade", 14.5209, 100.0]
["2026-09-04T16:52:43.842181+00:00", "trade", 14.5204, 5087.0]
["2026-09-04T16:52:43.843214+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:52:43.843696+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:52:43.858868+00:00", "trade", 14.5204, 1.0]
["2026-09-04T16:52:44.157614+00:00", "trade", 14.525, 1.0]
["2026-09-04T16:52:44.990666+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:52:45.412646+00:00", "trade", 14.5299, 50.0]
["2026-09-04T16:52:45.791419+00:00", "trade", 14.5231, 1.0]
["2026-09-04T16:52:46.178174+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:52:46.178655+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:52:46.781443+00:00", "trade", 14.525, 15.0]
["2026-09-04T16:52:46.781832+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:52:46.781877+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:52:46.781982+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:52:46.782002+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:52:46.782087+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:52:46.782388+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:52:46.793093+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:52:47.403692+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:52:47.551314+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:52:47.554020+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:52:47.561263+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:52:47.705038+00:00", "trade", 14.52, 325.0]
["2026-09-04T16:52:47.706067+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:52:47.706508+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:52:47.732159+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:52:47.754683+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:52:47.805584+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:52:47.906695+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:52:49.469321+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:52:49.469762+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:52:49.470519+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:52:49.470955+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:52:49.470955+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:52:49.551181+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:52:50.170591+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:52:50.170611+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:52:50.642094+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:52:51.306468+00:00", "trade", 14.53, 28.0]
["2026-09-04T16:52:51.306492+00:00", "trade", 14.525, 27.0]
["2026-09-04T16:52:51.306522+00:00", "trade", 14.525, 1.0]
["2026-09-04T16:52:51.307593+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:52:51.307598+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:52:51.308080+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:52:51.730541+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:52:51.927880+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:52:51.927961+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:52:52.637806+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:52:52.637831+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:52:52.638693+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:52:55.815468+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:52:55.815508+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:52:55.815513+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:52:55.815563+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:52:55.830318+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:52:55.830407+00:00", "trade", 14.525, 10.0]
["2026-09-04T16:52:56.063989+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:52:56.064861+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:52:56.073868+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:52:56.548137+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:52:56.548859+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:52:56.548904+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:52:56.549044+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:52:56.553505+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:52:56.558788+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:52:56.800845+00:00", "trade", 14.5214, 100.0]
["2026-09-04T16:52:57.291081+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:52:57.293512+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:52:57.300845+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:52:57.884895+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:52:58.013020+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:53:00.001851+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:53:01.914721+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:53:01.915663+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:53:01.916119+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:53:01.917387+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:53:01.917688+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:53:01.919372+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:53:01.919387+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:53:01.919848+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:53:01.919883+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:53:01.920329+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:53:01.920354+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:53:01.940973+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:53:01.942402+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:53:01.942858+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:53:01.943294+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:53:01.970779+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:53:02.023961+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:53:02.072321+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:53:02.108166+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:53:02.272789+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:53:02.639246+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:53:02.639707+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:53:02.672856+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:53:03.623144+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:53:03.645026+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:53:03.645753+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:53:03.645838+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:53:03.646415+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:53:03.961309+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:53:04.067718+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:53:04.068189+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:53:04.211475+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:53:04.228054+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:53:04.936526+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:53:07.252857+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:53:10.487399+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:53:12.033380+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:53:14.901069+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:53:14.901069+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:53:14.901124+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:53:14.901179+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:53:14.901389+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:53:14.901389+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:53:14.901685+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:53:14.901710+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:53:14.901715+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:53:14.901956+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:53:14.906667+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:53:14.911143+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:53:14.936363+00:00", "trade", 14.525, 100.0]
["2026-09-04T16:53:14.937487+00:00", "trade", 14.525, 2.0]
["2026-09-04T16:53:14.971216+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:53:14.971312+00:00", "trade", 14.52, 100.0]
["2026-09-04T16:53:14.971331+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:53:14.971436+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:53:14.983886+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:53:14.984803+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:53:14.986136+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:53:14.986617+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:53:15.044661+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:53:15.264058+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:53:15.523030+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:53:15.523471+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:53:15.523471+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:53:15.523952+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:53:17.872936+00:00", "trade", 14.526, 12.0]
["2026-09-04T16:53:17.875276+00:00", "trade", 14.526, 49.0]
["2026-09-04T16:53:17.901338+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:53:17.901794+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:53:18.987625+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:53:18.987630+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:53:18.987670+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:53:18.988136+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:53:18.988231+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:53:18.988502+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:53:19.168976+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:53:19.169147+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:53:19.447986+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:53:19.448427+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:53:19.582912+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:53:19.684329+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:53:19.734418+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:53:19.734418+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:53:19.734443+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:53:19.734473+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:53:19.734914+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:53:19.734969+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:53:19.734999+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:53:19.735340+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:53:19.735590+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:53:19.745233+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:53:20.895175+00:00", "trade", 14.5249, 10.0]
["2026-09-04T16:53:21.011774+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:53:21.175344+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:53:21.175815+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:53:21.211761+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:53:21.212277+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:53:21.625007+00:00", "trade", 14.525, 10.0]
["2026-09-04T16:53:22.386493+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:53:22.387731+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:53:22.387831+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:53:22.388894+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:53:22.399163+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:53:22.399193+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:53:22.399213+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:53:22.400085+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:53:22.726091+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:53:24.148488+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:53:24.148945+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:53:24.148985+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:53:24.149355+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:53:24.227341+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:53:24.227421+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:53:24.556711+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:53:24.809547+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:53:25.060591+00:00", "trade", 14.5267, 1.0]
["2026-09-04T16:53:27.271530+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:53:27.719099+00:00", "trade", 14.5266, 1.0]
["2026-09-04T16:53:27.865344+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:53:28.031188+00:00", "trade", 14.525, 3.0]
["2026-09-04T16:53:28.036703+00:00", "trade", 14.525, 4.0]
["2026-09-04T16:53:28.041307+00:00", "trade", 14.525, 4.0]
["2026-09-04T16:53:28.046160+00:00", "trade", 14.525, 3.0]
["2026-09-04T16:53:28.051131+00:00", "trade", 14.525, 5.0]
["2026-09-04T16:53:28.056006+00:00", "trade", 14.525, 4.0]
["2026-09-04T16:53:28.999570+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:53:29.126803+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:53:29.126933+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:53:29.127134+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:53:29.127730+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:53:29.127800+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:53:29.128483+00:00", "trade", 14.52, 100.0]
["2026-09-04T16:53:29.128557+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:53:29.128858+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:53:29.129098+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:53:29.129178+00:00", "quote", 14.51, 14.53]
["2026-09-04T16:53:29.129585+00:00", "quote", 14.51, 14.53]
["2026-09-04T16:53:29.129630+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:53:29.129655+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:53:29.129810+00:00", "quote", 14.52, 14.52]
["2026-09-04T16:53:29.130005+00:00", "quote", 14.52, 14.52]
["2026-09-04T16:53:29.130171+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:53:29.130286+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:53:29.130291+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:53:29.130612+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:53:29.130647+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:53:29.130677+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:53:29.168467+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:53:29.168643+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:53:29.168903+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:53:29.169665+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:53:29.169865+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:53:29.195792+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:53:29.503650+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:53:30.001877+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:53:30.344848+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:53:31.793172+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:53:31.987730+00:00", "trade", 14.5207, 4.0]
["2026-09-04T16:53:34.866239+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:53:35.486221+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:53:38.014215+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:53:38.014371+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:53:38.014792+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:53:38.014852+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:53:38.014877+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:53:38.015138+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:53:38.015168+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:53:38.015173+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:53:38.025041+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:53:38.025081+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:53:38.025091+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:53:38.401471+00:00", "trade", 14.5263, 100.0]
["2026-09-04T16:53:38.402285+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:53:38.402866+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:53:38.403187+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:53:39.021308+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:53:39.295667+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:53:39.721255+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:53:39.950852+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:53:40.225776+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:53:40.557196+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:53:40.920431+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:53:40.920431+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:53:40.920952+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:53:40.921117+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:53:40.954176+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:53:41.193967+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:53:41.246046+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:53:41.246547+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:53:42.378187+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:53:42.381775+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:53:42.533712+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:53:43.443489+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:53:43.443489+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:53:43.443493+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:53:43.444010+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:53:45.538983+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:53:45.539344+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:53:45.543168+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:53:45.551673+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:53:47.051400+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:53:47.061348+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:53:48.170626+00:00", "trade", 14.5233, 9.0]
["2026-09-04T16:53:48.552123+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:53:48.578390+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:53:48.889677+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:53:49.663494+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:53:49.667509+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:53:50.259574+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:53:50.261674+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:53:50.262962+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:53:50.264154+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:53:50.320839+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:53:50.637103+00:00", "trade", 14.5282, 100.0]
["2026-09-04T16:53:50.640717+00:00", "trade", 14.525, 1.0]
["2026-09-04T16:53:50.717189+00:00", "trade", 14.5282, 137.0]
["2026-09-04T16:53:50.746443+00:00", "trade", 14.525, 1.0]
["2026-09-04T16:53:50.809828+00:00", "trade", 14.53, 10.0]
["2026-09-04T16:53:54.067289+00:00", "trade", 14.52, 2.0]
["2026-09-04T16:53:54.067326+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:53:54.067361+00:00", "quote", 14.51, 14.53]
["2026-09-04T16:53:54.067362+00:00", "trade", 14.52, 250.0]
["2026-09-04T16:53:54.067381+00:00", "quote", 14.51, 14.53]
["2026-09-04T16:53:54.067391+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:53:54.067391+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:53:54.067396+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:53:54.067416+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:53:54.067421+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:53:54.067436+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:53:54.067451+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:53:54.067476+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:53:54.067501+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:53:54.067526+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:53:54.067557+00:00", "trade", 14.52, 3.0]
["2026-09-04T16:53:54.067561+00:00", "trade", 14.52, 2.0]
["2026-09-04T16:53:54.067642+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:53:54.067642+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:53:54.067647+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:53:54.067647+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:53:54.067656+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:53:54.067656+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:53:54.067717+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:53:54.067982+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:53:54.068149+00:00", "trade", 14.515, 12.0]
["2026-09-04T16:53:54.068178+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:53:54.068373+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:53:54.068599+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:53:54.069937+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:53:54.101397+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:53:54.107331+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:53:54.207244+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:53:54.207284+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:53:54.437357+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:53:55.538915+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:53:56.257161+00:00", "trade", 14.5121, 1.0]
["2026-09-04T16:54:00.001912+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:54:00.094397+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:54:00.094442+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:54:00.095004+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:54:00.095274+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:54:00.095445+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:54:00.095575+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:54:00.105258+00:00", "quote", 14.51, 14.53]
["2026-09-04T16:54:00.105719+00:00", "quote", 14.51, 14.53]
["2026-09-04T16:54:00.105774+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:54:00.105799+00:00", "quote", 14.52, 14.52]
["2026-09-04T16:54:00.105809+00:00", "quote", 14.52, 14.52]
["2026-09-04T16:54:00.105914+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:54:00.106060+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:54:00.107223+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:54:00.107729+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:54:00.108000+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:54:00.133671+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:54:00.133751+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:54:00.736832+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:54:00.736837+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:54:00.737062+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:54:00.737073+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:54:00.737088+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:54:00.737103+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:54:00.737163+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:54:00.737519+00:00", "quote", 14.52, 14.52]
["2026-09-04T16:54:00.737599+00:00", "quote", 14.52, 14.52]
["2026-09-04T16:54:00.737724+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:54:00.738030+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:54:00.738155+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:54:00.738315+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:54:00.976969+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:54:00.976979+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:54:00.977089+00:00", "quote", 14.52, 14.52]
["2026-09-04T16:54:00.977174+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:54:00.977189+00:00", "quote", 14.52, 14.52]
["2026-09-04T16:54:00.977224+00:00", "quote", 14.52, 14.52]
["2026-09-04T16:54:00.977224+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:54:00.977234+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:54:00.977280+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:54:00.977285+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:54:00.977310+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:54:00.977315+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:54:00.977330+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:54:00.977385+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:54:00.977445+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:54:00.977565+00:00", "quote", 14.52, 14.52]
["2026-09-04T16:54:00.977721+00:00", "quote", 14.52, 14.52]
["2026-09-04T16:54:00.977791+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:54:00.977996+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:54:00.978081+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:54:00.978122+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:54:00.978192+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:54:00.978242+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:54:00.978267+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:54:00.990790+00:00", "trade", 14.5239, 13.0]
["2026-09-04T16:54:01.356041+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:54:01.356041+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:54:01.356492+00:00", "quote", 14.52, 14.52]
["2026-09-04T16:54:01.356568+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:54:01.356598+00:00", "quote", 14.52, 14.52]
["2026-09-04T16:54:01.356618+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:54:01.356648+00:00", "quote", 14.51, 14.53]
["2026-09-04T16:54:01.356678+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:54:01.356838+00:00", "quote", 14.52, 14.52]
["2026-09-04T16:54:01.356944+00:00", "quote", 14.52, 14.52]
["2026-09-04T16:54:01.357129+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:54:01.359059+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:54:01.359510+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:54:01.359555+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:54:01.412581+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:54:01.412722+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:54:01.413133+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:54:01.413408+00:00", "quote", 14.51, 14.53]
["2026-09-04T16:54:01.413463+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:54:01.413498+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:54:01.413538+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:54:01.413553+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:54:01.413664+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:54:01.413814+00:00", "quote", 14.52, 14.52]
["2026-09-04T16:54:01.414571+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:54:01.414806+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:54:01.414821+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:54:01.414892+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:54:01.415518+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:54:01.416220+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:54:01.416676+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:54:01.416736+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:54:01.416736+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:54:01.417418+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:54:01.427311+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:54:01.427441+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:54:01.427481+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:54:01.427672+00:00", "quote", 14.52, 14.52]
["2026-09-04T16:54:01.427762+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:54:01.427787+00:00", "quote", 14.52, 14.52]
["2026-09-04T16:54:01.427833+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:54:01.427852+00:00", "quote", 14.51, 14.53]
["2026-09-04T16:54:01.427852+00:00", "quote", 14.51, 14.53]
["2026-09-04T16:54:01.427887+00:00", "quote", 14.51, 14.53]
["2026-09-04T16:54:01.427963+00:00", "quote", 14.51, 14.53]
["2026-09-04T16:54:01.427973+00:00", "quote", 14.51, 14.53]
["2026-09-04T16:54:01.427983+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:54:01.428008+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:54:01.428028+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:54:01.428033+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:54:01.428038+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:54:01.428088+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:54:01.428113+00:00", "quote", 14.52, 14.52]
["2026-09-04T16:54:01.428198+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:54:01.428204+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:54:01.428213+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:54:01.428269+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:54:01.428269+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:54:01.428319+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:54:01.428339+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:54:01.428544+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:54:01.428549+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:54:01.428629+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:54:01.428634+00:00", "quote", 14.51, 14.53]
["2026-09-04T16:54:01.428679+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:54:01.428730+00:00", "quote", 14.51, 14.53]
["2026-09-04T16:54:01.428735+00:00", "quote", 14.51, 14.53]
["2026-09-04T16:54:01.428760+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:54:01.428765+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:54:01.428785+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:54:01.428830+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:54:01.429035+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:54:01.429085+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:54:01.429100+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:54:01.429105+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:54:01.429166+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:54:01.429201+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:54:01.435235+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:54:01.435265+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:54:01.436032+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:54:01.447755+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:54:01.448010+00:00", "quote", 14.51, 14.53]
["2026-09-04T16:54:01.448472+00:00", "quote", 14.51, 14.53]
["2026-09-04T16:54:01.448517+00:00", "quote", 14.51, 14.53]
["2026-09-04T16:54:01.448923+00:00", "quote", 14.51, 14.53]
["2026-09-04T16:54:01.450256+00:00", "quote", 14.51, 14.53]
["2026-09-04T16:54:01.450381+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:54:01.450847+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:54:01.451148+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:54:01.481440+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:54:01.865043+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:54:01.880049+00:00", "quote", 14.51, 14.53]
["2026-09-04T16:54:01.888615+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:54:01.889076+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:54:01.889371+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:54:02.635694+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:54:02.636390+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:54:02.636716+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:54:02.639578+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:54:02.640114+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:54:02.670015+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:54:02.670712+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:54:02.774068+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:54:02.774524+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:54:02.983868+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:54:02.983998+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:54:02.996307+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:54:02.996342+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:54:02.996437+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:54:02.996439+00:00", "trade", 14.52, 3.0]
["2026-09-04T16:54:02.996618+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:54:02.996643+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:54:02.997169+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:54:03.007970+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:54:03.008120+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:54:03.008832+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:54:03.111537+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:54:03.111707+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:54:03.111958+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:54:03.111968+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:54:03.111973+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:54:03.113361+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:54:03.113862+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:54:03.501525+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:54:04.109503+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:54:04.112701+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:54:04.637004+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:54:04.696205+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:54:04.717902+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:54:04.717957+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:54:04.719305+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:54:04.719456+00:00", "quote", 14.51, 14.53]
["2026-09-04T16:54:04.719916+00:00", "quote", 14.51, 14.53]
["2026-09-04T16:54:04.719922+00:00", "quote", 14.51, 14.53]
["2026-09-04T16:54:04.719997+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:54:04.720042+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:54:04.749031+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:54:05.040084+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:54:05.670265+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:54:05.699540+00:00", "trade", 14.5114, 72.0]
["2026-09-04T16:54:06.215166+00:00", "trade", 14.5114, 1.0]
["2026-09-04T16:54:07.812948+00:00", "trade", 14.515, 1.0]
["2026-09-04T16:54:08.475219+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:54:08.475564+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:54:08.485468+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:54:08.485924+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:54:10.194162+00:00", "trade", 14.5199, 100.0]
["2026-09-04T16:54:10.195860+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:54:10.398698+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:54:10.441410+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:54:10.441460+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:54:10.441490+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:54:10.442337+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:54:10.488588+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:54:10.488813+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:54:10.489194+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:54:11.684541+00:00", "trade", 14.52, 1.0]
["2026-09-04T16:54:11.686320+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:54:14.029103+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:54:14.277544+00:00", "trade", 14.515, 100.0]
["2026-09-04T16:54:14.724193+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:54:14.747910+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:54:14.747940+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:54:14.748491+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:54:14.755734+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:54:14.758550+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:54:15.051633+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:54:15.051874+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:54:15.582081+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:54:15.582131+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:54:15.931543+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:54:16.935208+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:54:16.935720+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:54:16.935725+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:54:16.935750+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:54:16.936151+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:54:16.936271+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:54:16.936311+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:54:16.936341+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:54:16.945658+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:54:16.946330+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:54:19.344910+00:00", "trade", 14.52, 80.0]
["2026-09-04T16:54:19.344911+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:54:19.344913+00:00", "trade", 14.52, 78.0]
["2026-09-04T16:54:19.344925+00:00", "trade", 14.52, 100.0]
["2026-09-04T16:54:19.344928+00:00", "trade", 14.52, 100.0]
["2026-09-04T16:54:19.344951+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:54:19.344971+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:54:19.344976+00:00", "trade", 14.52, 48.0]
["2026-09-04T16:54:19.344976+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:54:19.344976+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:54:19.344981+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:54:19.344981+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:54:19.345006+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:54:19.345011+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:54:19.345026+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:54:19.345051+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:54:19.345127+00:00", "trade", 14.52, 5.0]
["2026-09-04T16:54:19.345129+00:00", "trade", 14.52, 120.0]
["2026-09-04T16:54:19.345132+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:54:19.345167+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:54:19.345175+00:00", "trade", 14.52, 11.0]
["2026-09-04T16:54:19.345317+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:54:19.345447+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:54:19.345452+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:54:19.345472+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:54:19.345482+00:00", "trade", 14.52, 100.0]
["2026-09-04T16:54:19.345484+00:00", "trade", 14.52, 100.0]
["2026-09-04T16:54:19.345527+00:00", "trade", 14.52, 100.0]
["2026-09-04T16:54:19.345548+00:00", "quote", 14.52, 14.52]
["2026-09-04T16:54:19.345553+00:00", "quote", 14.52, 14.52]
["2026-09-04T16:54:19.345560+00:00", "trade", 14.52, 14.0]
["2026-09-04T16:54:19.345563+00:00", "quote", 14.52, 14.52]
["2026-09-04T16:54:19.345563+00:00", "quote", 14.52, 14.52]
["2026-09-04T16:54:19.345563+00:00", "quote", 14.52, 14.52]
["2026-09-04T16:54:19.345568+00:00", "quote", 14.52, 14.52]
["2026-09-04T16:54:19.345578+00:00", "quote", 14.52, 14.52]
["2026-09-04T16:54:19.345588+00:00", "quote", 14.52, 14.52]
["2026-09-04T16:54:19.345608+00:00", "quote", 14.52, 14.52]
["2026-09-04T16:54:19.345628+00:00", "quote", 14.52, 14.52]
["2026-09-04T16:54:19.345629+00:00", "trade", 14.52, 1.0]
["2026-09-04T16:54:19.346079+00:00", "quote", 14.52, 14.52]
["2026-09-04T16:54:19.346206+00:00", "trade", 14.52, 100.0]
["2026-09-04T16:54:19.346209+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:54:19.346259+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:54:19.346815+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:54:19.347372+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:54:19.348560+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:54:19.348675+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:54:19.348730+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:54:19.350053+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:54:19.350815+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:54:19.352138+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:54:19.352394+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:54:19.384345+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:54:19.385152+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:54:19.394208+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:54:19.394950+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:54:19.394975+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:54:19.400689+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:54:19.453505+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:54:22.076716+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:54:22.076806+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:54:22.077312+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:54:22.083713+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:54:22.148206+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:54:22.148382+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:54:22.148667+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:54:22.181821+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:54:23.167884+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:54:23.168992+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:54:23.169042+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:54:23.173458+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:54:23.173708+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:54:23.233508+00:00", "trade", 14.5206, 7.0]
["2026-09-04T16:54:25.854532+00:00", "trade", 14.5254, 10.0]
["2026-09-04T16:54:26.330841+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:54:26.331006+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:54:26.331638+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:54:26.331693+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:54:26.331708+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:54:26.331743+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:54:26.331803+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:54:26.331803+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:54:26.332244+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:54:26.332309+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:54:27.242814+00:00", "trade", 14.525, 100.0]
["2026-09-04T16:54:27.802224+00:00", "trade", 14.52, 100.0]
["2026-09-04T16:54:27.802227+00:00", "trade", 14.52, 100.0]
["2026-09-04T16:54:27.802269+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:54:27.802315+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:54:27.802325+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:54:27.802330+00:00", "trade", 14.52, 100.0]
["2026-09-04T16:54:27.802360+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:54:27.802375+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:54:27.802380+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:54:27.802390+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:54:27.802612+00:00", "trade", 14.52, 23.0]
["2026-09-04T16:54:27.802796+00:00", "trade", 14.52, 2.0]
["2026-09-04T16:54:27.802796+00:00", "trade", 14.52, 24.0]
["2026-09-04T16:54:27.802931+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:54:27.802931+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:54:27.802936+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:54:27.802946+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:54:27.803026+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:54:27.803422+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:54:27.803683+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:54:27.804720+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:54:27.804795+00:00", "trade", 14.52, 1.0]
["2026-09-04T16:54:27.804826+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:54:27.805402+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:54:27.805437+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:54:27.805632+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:54:27.805733+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:54:27.809251+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:54:27.809437+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:54:27.810604+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:54:29.240113+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:54:29.240113+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:54:29.240589+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:54:29.412323+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:54:30.001934+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:54:31.240722+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:54:31.504124+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:54:31.625839+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:54:31.626506+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:54:31.626997+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:54:31.627192+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:54:31.630585+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:54:31.631032+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:54:31.771762+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:54:31.772533+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:54:32.087684+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:54:32.091814+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:54:33.209686+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:54:33.210322+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:54:33.228877+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:54:33.539580+00:00", "trade", 14.515, 1.0]
["2026-09-04T16:54:33.540687+00:00", "trade", 14.515, 2.0]
["2026-09-04T16:54:33.550793+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:54:33.550843+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:54:33.551740+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:54:33.551871+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:54:33.552021+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:54:33.610771+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:54:33.611247+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:54:35.753668+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:54:35.753668+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:54:35.753724+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:54:35.754144+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:54:35.754280+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:54:35.759595+00:00", "trade", 14.515, 1.0]
["2026-09-04T16:54:35.760229+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:54:35.817791+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:54:35.818478+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:54:35.818713+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:54:36.728750+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:54:36.729517+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:54:36.730043+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:54:36.738704+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:54:36.809126+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:54:36.809146+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:54:36.809177+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:54:36.811452+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:54:36.861662+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:54:37.131945+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:54:37.131960+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:54:37.131982+00:00", "trade", 14.515, 14.0]
["2026-09-04T16:54:37.134336+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:54:38.218969+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:54:38.724111+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:54:38.746795+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:54:39.175000+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:54:39.176940+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:54:39.636920+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:54:39.687191+00:00", "trade", 14.515, 1.0]
["2026-09-04T16:54:40.713478+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:54:41.236930+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:54:41.572228+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:54:41.653818+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:54:41.654264+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:54:42.227956+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:54:42.234089+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:54:42.800901+00:00", "trade", 14.5179, 1.0]
["2026-09-04T16:54:42.801259+00:00", "trade", 14.5179, 1.0]
["2026-09-04T16:54:43.146527+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:54:43.147149+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:54:43.151910+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:54:43.362371+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:54:43.682343+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:54:43.826842+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:54:44.708953+00:00", "trade", 14.5199, 1.0]
["2026-09-04T16:54:44.709784+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:54:46.990996+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:54:46.992585+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:54:47.034730+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:54:47.144316+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:54:47.144768+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:54:47.145168+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:54:47.645585+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:54:49.931426+00:00", "trade", 14.5206, 8.0]
["2026-09-04T16:54:49.932696+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:54:49.932746+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:54:49.933513+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:54:49.933688+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:54:49.936294+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:54:49.971769+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:54:49.971874+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:54:49.972486+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:54:49.974165+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:54:50.029752+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:54:50.030584+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:54:50.030704+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:54:51.846919+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:54:52.056598+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:54:52.059014+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:54:52.411554+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:54:52.610031+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:54:52.610031+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:54:52.610467+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:54:52.610778+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:54:52.610883+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:54:52.611159+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:54:52.735686+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:54:52.735701+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:54:52.735986+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:54:52.736207+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:54:52.736212+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:54:52.747970+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:54:53.205785+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:54:53.206116+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:54:53.206732+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:54:53.223036+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:54:53.353812+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:54:53.391096+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:54:53.449651+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:54:53.504632+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:54:53.504677+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:54:53.726194+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:54:54.531236+00:00", "trade", 14.52, 150.0]
["2026-09-04T16:54:54.531281+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:54:54.531296+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:54:54.532043+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:54:54.532088+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:54:54.532459+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:54:54.532510+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:54:54.535336+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:54:54.535662+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:54:54.536012+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:54:54.536449+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:54:54.547640+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:54:54.547971+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:54:54.548452+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:54:54.552231+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:54:54.552772+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:54:54.602807+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:54:54.604075+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:54:54.604210+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:54:54.713124+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:54:54.737086+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:54:54.946585+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:54:55.625978+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:54:55.626604+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:54:55.629607+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:54:56.005326+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:54:56.091541+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:54:56.091558+00:00", "trade", 14.52, 3.0]
["2026-09-04T16:54:56.091777+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:54:56.091792+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:54:56.092138+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:54:56.094894+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:54:56.594825+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:54:56.594915+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:54:56.801582+00:00", "trade", 14.5213, 100.0]
["2026-09-04T16:54:56.856839+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:54:56.857485+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:54:59.608777+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:54:59.610165+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:54:59.610220+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:54:59.611739+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:54:59.611894+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:54:59.649002+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:55:00.001958+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:55:00.066647+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:55:00.668204+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:55:00.668976+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:55:01.010164+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:55:01.010785+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:55:01.112572+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:55:01.901546+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:55:01.901907+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:55:02.009884+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:55:02.110103+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:55:02.280363+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:55:03.200624+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:55:04.365022+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:55:05.311435+00:00", "trade", 14.5256, 100.0]
["2026-09-04T16:55:07.389459+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:55:07.390050+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:55:07.390075+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:55:07.390426+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:55:07.390481+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:55:07.400846+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:55:07.454158+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:55:07.482786+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:55:07.712894+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:55:08.280440+00:00", "trade", 14.5233, 100.0]
["2026-09-04T16:55:08.281463+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:55:08.899615+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:55:08.900512+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:55:09.008138+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:55:09.213662+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:55:09.214319+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:55:10.759083+00:00", "trade", 14.515, 100.0]
["2026-09-04T16:55:10.913174+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:55:11.014646+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:55:11.014771+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:55:11.014851+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:55:11.014881+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:55:11.015257+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:55:11.015383+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:55:11.015443+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:55:11.095769+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:55:11.107061+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:55:11.132772+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:55:11.133048+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:55:11.133183+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:55:11.353643+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:55:11.737746+00:00", "trade", 14.5121, 1.0]
["2026-09-04T16:55:11.775735+00:00", "trade", 14.515, 10.0]
["2026-09-04T16:55:11.872755+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:55:11.873286+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:55:11.873306+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:55:11.873502+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:55:13.033328+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:55:13.034486+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:55:13.044790+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:55:13.053225+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:55:13.053386+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:55:13.053391+00:00", "trade", 14.52, 3.0]
["2026-09-04T16:55:13.053516+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:55:13.053581+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:55:13.053606+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:55:13.053902+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:55:13.119829+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:55:13.124009+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:55:13.883836+00:00", "trade", 14.5121, 9.0]
["2026-09-04T16:55:13.884465+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:55:13.884740+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:55:13.895180+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:55:17.016838+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:55:19.978557+00:00", "trade", 14.5182, 150.0]
["2026-09-04T16:55:20.279517+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:55:24.196719+00:00", "trade", 14.5256, 13.0]
["2026-09-04T16:55:28.100546+00:00", "trade", 14.5199, 500.0]
["2026-09-04T16:55:29.673474+00:00", "trade", 14.52, 1.0]
["2026-09-04T16:55:29.856211+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:55:29.860643+00:00", "trade", 14.515, 100.0]
["2026-09-04T16:55:29.861352+00:00", "trade", 14.515, 100.0]
["2026-09-04T16:55:29.862922+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:55:29.863163+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:55:30.001978+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:55:31.190042+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:55:33.009485+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:55:33.009535+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:55:33.012763+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:55:33.012858+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:55:34.150612+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:55:34.153168+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:55:34.332787+00:00", "trade", 14.515, 350.0]
["2026-09-04T16:55:35.158331+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:55:35.211458+00:00", "trade", 14.5194, 6.0]
["2026-09-04T16:55:35.221973+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:55:35.222023+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:55:35.223472+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:55:35.223587+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:55:35.223712+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:55:35.224484+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:55:35.224489+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:55:35.224594+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:55:35.702527+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:55:36.172847+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:55:37.637555+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:55:37.638241+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:55:37.638337+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:55:37.644822+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:55:37.647123+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:55:38.451240+00:00", "trade", 14.5202, 1.0]
["2026-09-04T16:55:38.750943+00:00", "trade", 14.5228, 1.0]
["2026-09-04T16:55:39.531578+00:00", "trade", 14.5256, 100.0]
["2026-09-04T16:55:39.891556+00:00", "trade", 14.5256, 1.0]
["2026-09-04T16:55:39.891610+00:00", "trade", 14.5256, 61.0]
["2026-09-04T16:55:41.012155+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:55:41.147761+00:00", "trade", 14.515, 200.0]
["2026-09-04T16:55:41.147799+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:55:41.160123+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:55:43.542354+00:00", "trade", 14.515, 1.0]
["2026-09-04T16:55:45.961501+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:55:46.030240+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:55:46.081826+00:00", "trade", 14.51, 1.0]
["2026-09-04T16:55:46.082444+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:55:46.082584+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:55:46.082679+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:55:46.160540+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:55:46.160590+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:55:46.162144+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:55:46.162269+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:55:46.680112+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:55:49.992264+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:55:50.060376+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:55:50.319321+00:00", "trade", 14.512, 900.0]
["2026-09-04T16:55:50.320315+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:55:50.324139+00:00", "trade", 14.5127, 1100.0]
["2026-09-04T16:55:52.213237+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:55:52.213789+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:55:52.213869+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:55:52.214179+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:55:52.321179+00:00", "trade", 14.515, 180.0]
["2026-09-04T16:55:52.322257+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:55:52.322673+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:55:52.323374+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:55:52.323470+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:55:52.328903+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:55:52.329479+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:55:53.015227+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:55:53.015282+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:55:53.015798+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:55:53.015889+00:00", "quote", 14.51, 14.51]
["2026-09-04T16:55:53.015974+00:00", "quote", 14.51, 14.51]
["2026-09-04T16:55:53.016194+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:55:53.016295+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:55:53.016435+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:55:53.016480+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:55:53.016570+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:55:53.026724+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:55:53.027175+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:55:53.027411+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:55:53.322278+00:00", "trade", 14.515, 2.0]
["2026-09-04T16:55:54.497261+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:55:54.497306+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:55:54.497306+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:55:54.497436+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:55:54.657743+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:55:55.553992+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:55:55.554589+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:55:55.554684+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:55:55.559398+00:00", "trade", 14.515, 17.0]
["2026-09-04T16:55:55.561159+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:55:55.563244+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:55:55.717893+00:00", "trade", 14.5101, 9400.0]
["2026-09-04T16:55:55.717958+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:55:55.718003+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:55:55.718454+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:55:55.718474+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:55:55.718524+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:55:55.719652+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:55:55.720574+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:55:55.798640+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:55:55.799051+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:55:55.799512+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:55:55.898713+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:55:56.077529+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:55:56.803072+00:00", "trade", 14.5166, 100.0]
["2026-09-04T16:55:57.029972+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:55:57.030027+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:55:57.031681+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:55:57.457790+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:55:59.035688+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:55:59.036224+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:55:59.036274+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:55:59.036660+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:55:59.046163+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:55:59.046954+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:55:59.048047+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:56:00.002014+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:56:00.760735+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:56:00.763307+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:56:06.545605+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:56:10.100355+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:56:10.102132+00:00", "trade", 14.515, 100.0]
["2026-09-04T16:56:10.102565+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:56:10.161791+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:56:10.161836+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:56:10.163365+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:56:10.163465+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:56:10.164347+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:56:10.164868+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:56:10.247455+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:56:10.530203+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:56:10.530950+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:56:10.531060+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:56:10.596877+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:56:11.018882+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:56:11.019398+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:56:11.478737+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:56:11.479258+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:56:11.914058+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:56:11.914114+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:56:11.914459+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:56:11.914550+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:56:11.927205+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:56:11.927220+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:56:11.927886+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:56:11.927902+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:56:11.927929+00:00", "trade", 14.51, 3.0]
["2026-09-04T16:56:11.927947+00:00", "trade", 14.51, 4.0]
["2026-09-04T16:56:11.927947+00:00", "quote", 14.5, 14.52]
["2026-09-04T16:56:11.927950+00:00", "trade", 14.51, 100.0]
["2026-09-04T16:56:11.927968+00:00", "trade", 14.51, 2.0]
["2026-09-04T16:56:11.927972+00:00", "quote", 14.5, 14.52]
["2026-09-04T16:56:11.927975+00:00", "trade", 14.51, 1.0]
["2026-09-04T16:56:11.927977+00:00", "quote", 14.5, 14.52]
["2026-09-04T16:56:11.927979+00:00", "trade", 14.51, 4.0]
["2026-09-04T16:56:11.927979+00:00", "trade", 14.51, 20.0]
["2026-09-04T16:56:11.927981+00:00", "trade", 14.51, 19.0]
["2026-09-04T16:56:11.927984+00:00", "trade", 14.51, 2.0]
["2026-09-04T16:56:11.927987+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:56:11.928002+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:56:11.928002+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:56:11.928012+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:56:11.928023+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:56:11.928047+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:56:11.928047+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:56:11.928072+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:56:11.928082+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:56:11.928087+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:56:11.928142+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:56:11.928162+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:56:11.928170+00:00", "trade", 14.51, 1.0]
["2026-09-04T16:56:11.928174+00:00", "trade", 14.51, 1.0]
["2026-09-04T16:56:11.928174+00:00", "trade", 14.51, 14.0]
["2026-09-04T16:56:11.928176+00:00", "trade", 14.51, 2.0]
["2026-09-04T16:56:11.928408+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:56:11.928538+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:56:11.928563+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:56:11.928588+00:00", "trade", 14.51, 3.0]
["2026-09-04T16:56:11.928844+00:00", "trade", 14.505, 34.0]
["2026-09-04T16:56:11.929064+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:56:11.929109+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:56:11.929532+00:00", "trade", 14.505, 126.0]
["2026-09-04T16:56:11.929547+00:00", "trade", 14.505, 200.0]
["2026-09-04T16:56:11.929676+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:56:11.929871+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:56:11.930884+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:56:12.051200+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:56:12.313881+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:56:12.314031+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:56:12.453097+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:56:12.534393+00:00", "trade", 14.505, 29.0]
["2026-09-04T16:56:12.846559+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:56:14.439101+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:56:14.792688+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:56:14.792725+00:00", "trade", 14.51, 100.0]
["2026-09-04T16:56:14.793330+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:56:14.793335+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:56:14.793570+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:56:14.793730+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:56:14.800156+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:56:14.815743+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:56:14.853829+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:56:14.893458+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:56:15.272009+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:56:15.272521+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:56:15.272656+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:56:15.297630+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:56:15.326985+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:56:15.327521+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:56:15.327712+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:56:15.478371+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:56:15.602952+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:56:15.874053+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:56:15.874589+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:56:15.881235+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:56:16.045937+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:56:16.046373+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:56:16.385476+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:56:16.518172+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:56:16.611028+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:56:16.714710+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:56:17.320770+00:00", "trade", 14.505, 50.0]
["2026-09-04T16:56:17.988949+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:56:17.988999+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:56:17.989415+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:56:17.989510+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:56:18.002165+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:56:21.953466+00:00", "trade", 14.505, 1.0]
["2026-09-04T16:56:21.955128+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:56:22.994647+00:00", "trade", 14.505, 250.0]
["2026-09-04T16:56:30.002049+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:56:30.562125+00:00", "trade", 14.5083, 220.0]
["2026-09-04T16:56:30.562759+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:56:30.563175+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:56:30.813728+00:00", "trade", 14.505, 34.0]
["2026-09-04T16:56:33.184660+00:00", "trade", 14.505, 33.0]
["2026-09-04T16:56:33.255780+00:00", "trade", 14.505, 1.0]
["2026-09-04T16:56:33.802716+00:00", "trade", 14.5079, 1.0]
["2026-09-04T16:56:34.096058+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:56:34.096103+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:56:34.096389+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:56:34.096409+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:56:34.096619+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:56:34.160436+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:56:34.162120+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:56:35.687763+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:56:35.687803+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:56:36.318209+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:56:36.596687+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:56:36.743206+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:56:36.755906+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:56:36.756413+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:56:36.756904+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:56:36.757345+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:56:36.757465+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:56:36.760673+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:56:36.771504+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:56:36.799686+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:56:36.829802+00:00", "trade", 14.505, 100.0]
["2026-09-04T16:56:36.830579+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:56:36.830624+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:56:36.830730+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:56:36.831296+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:56:36.831423+00:00", "trade", 14.505, 100.0]
["2026-09-04T16:56:36.875155+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:56:37.047554+00:00", "trade", 14.5099, 8.0]
["2026-09-04T16:56:38.347987+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:56:39.167814+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:56:39.240072+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:56:39.240122+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:56:39.240437+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:56:39.240658+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:56:39.241375+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:56:39.330848+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:56:39.330928+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:56:39.330988+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:56:39.331274+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:56:39.343364+00:00", "trade", 14.505, 300.0]
["2026-09-04T16:56:39.372155+00:00", "trade", 14.505, 1000.0]
["2026-09-04T16:56:39.432476+00:00", "trade", 14.5082, 125.0]
["2026-09-04T16:56:39.530809+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:56:39.530865+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:56:39.531045+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:56:39.531501+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:56:39.552876+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:56:39.553408+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:56:39.735513+00:00", "trade", 14.5098, 1.0]
["2026-09-04T16:56:40.610435+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:56:40.610480+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:56:40.610886+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:56:40.612564+00:00", "trade", 14.505, 10.0]
["2026-09-04T16:56:40.612567+00:00", "trade", 14.505, 190.0]
["2026-09-04T16:56:40.613121+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:56:40.615529+00:00", "trade", 14.505, 85.0]
["2026-09-04T16:56:41.222061+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:56:41.829718+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:56:43.857897+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:56:43.961163+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:56:43.961630+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:56:44.126066+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:56:45.157433+00:00", "trade", 14.505, 1.0]
["2026-09-04T16:56:45.158043+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:56:45.158073+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:56:45.158519+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:56:45.183729+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:56:46.271186+00:00", "trade", 14.5096, 6.0]
["2026-09-04T16:56:46.375212+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:56:49.175710+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:56:49.177947+00:00", "trade", 14.505, 100.0]
["2026-09-04T16:56:49.178512+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:56:52.109997+00:00", "trade", 14.505, 200.0]
["2026-09-04T16:56:52.110006+00:00", "trade", 14.505, 200.0]
["2026-09-04T16:56:52.110940+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:56:52.110980+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:56:52.111095+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:56:52.116944+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:56:52.116984+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:56:52.117460+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:56:52.718501+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:56:52.718937+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:56:53.582629+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:56:53.583240+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:56:53.583255+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:56:54.246830+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:56:54.247317+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:56:55.022232+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:56:55.090544+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:56:55.621657+00:00", "trade", 14.505, 1.0]
["2026-09-04T16:56:55.641047+00:00", "trade", 14.505, 200.0]
["2026-09-04T16:56:55.641083+00:00", "trade", 14.505, 100.0]
["2026-09-04T16:56:55.641140+00:00", "trade", 14.505, 100.0]
["2026-09-04T16:56:55.641174+00:00", "trade", 14.505, 100.0]
["2026-09-04T16:56:55.641176+00:00", "trade", 14.505, 100.0]
["2026-09-04T16:56:55.648451+00:00", "trade", 14.505, 100.0]
["2026-09-04T16:56:55.648550+00:00", "trade", 14.505, 100.0]
["2026-09-04T16:56:55.665971+00:00", "trade", 14.505, 100.0]
["2026-09-04T16:56:57.647102+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:56:59.211998+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:56:59.212048+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:56:59.212529+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:56:59.212529+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:56:59.212865+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:56:59.212971+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:56:59.212971+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:56:59.293252+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:56:59.293397+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:56:59.481274+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:57:00.002075+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:57:00.015910+00:00", "trade", 14.505, 12.0]
["2026-09-04T16:57:00.016469+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:57:00.016544+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:57:00.016544+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:57:00.016700+00:00", "trade", 14.505, 15.0]
["2026-09-04T16:57:00.176996+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:57:00.180459+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:57:00.186745+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:57:00.188623+00:00", "trade", 14.51, 5.0]
["2026-09-04T16:57:00.188623+00:00", "trade", 14.51, 10.0]
["2026-09-04T16:57:00.188629+00:00", "trade", 14.51, 50.0]
["2026-09-04T16:57:00.188644+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:57:00.188656+00:00", "trade", 14.51, 100.0]
["2026-09-04T16:57:00.188729+00:00", "quote", 14.51, 14.51]
["2026-09-04T16:57:00.188744+00:00", "quote", 14.51, 14.51]
["2026-09-04T16:57:00.188779+00:00", "quote", 14.51, 14.51]
["2026-09-04T16:57:00.188784+00:00", "quote", 14.51, 14.51]
["2026-09-04T16:57:00.188794+00:00", "quote", 14.51, 14.51]
["2026-09-04T16:57:00.188794+00:00", "quote", 14.51, 14.51]
["2026-09-04T16:57:00.188836+00:00", "trade", 14.51, 3.0]
["2026-09-04T16:57:00.188985+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:57:00.189391+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:57:00.189396+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:57:00.189466+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:57:00.189808+00:00", "trade", 14.515, 4.0]
["2026-09-04T16:57:00.189937+00:00", "trade", 14.51, 3.0]
["2026-09-04T16:57:00.189937+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:57:00.190147+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:57:00.190158+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:57:00.190263+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:57:00.190619+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:57:00.190764+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:57:00.190864+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:57:00.191110+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:57:00.191405+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:57:00.191606+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:57:00.191891+00:00", "trade", 14.515, 30.0]
["2026-09-04T16:57:00.196077+00:00", "trade", 14.515, 100.0]
["2026-09-04T16:57:00.203665+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:57:00.204567+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:57:00.204622+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:57:00.209649+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:57:00.210205+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:57:00.211829+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:57:00.211969+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:57:00.229737+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:57:00.298355+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:57:00.315511+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:57:00.363726+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:57:00.364453+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:57:00.375820+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:57:00.385939+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:57:00.448553+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:57:00.455840+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:57:00.458682+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:57:00.458737+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:57:00.458771+00:00", "trade", 14.515, 12.0]
["2026-09-04T16:57:00.459760+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:57:00.462767+00:00", "trade", 14.515, 14.0]
["2026-09-04T16:57:00.481280+00:00", "trade", 14.515, 15.0]
["2026-09-04T16:57:00.512495+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:57:00.513132+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:57:00.521652+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:57:00.521652+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:57:00.534362+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:57:00.534407+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:57:00.702159+00:00", "trade", 14.5148, 1.0]
["2026-09-04T16:57:01.063858+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:57:01.063883+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:57:01.183122+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:57:01.183468+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:57:01.183999+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:57:01.278093+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:57:01.313412+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:57:01.313868+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:57:01.444780+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:57:01.445417+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:57:01.493371+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:57:01.493441+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:57:01.558045+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:57:01.558110+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:57:01.605583+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:57:01.606044+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:57:01.606560+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:57:01.775383+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:57:01.775843+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:57:01.775849+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:57:02.087621+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:57:02.088583+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:57:02.088598+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:57:02.088623+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:57:02.101887+00:00", "trade", 14.515, 1.0]
["2026-09-04T16:57:02.296959+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:57:02.297024+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:57:02.530119+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:57:02.530119+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:57:02.530586+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:57:02.908185+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:57:02.908285+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:57:02.908317+00:00", "trade", 14.51, 25.0]
["2026-09-04T16:57:02.908500+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:57:02.909182+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:57:02.909302+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:57:02.909347+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:57:02.912440+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:57:02.913963+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:57:02.914003+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:57:02.914409+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:57:02.915587+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:57:02.916204+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:57:02.941379+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:57:02.941395+00:00", "trade", 14.51, 3.0]
["2026-09-04T16:57:02.941424+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:57:02.941434+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:57:02.941434+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:57:02.941444+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:57:02.941454+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:57:02.941474+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:57:02.941492+00:00", "trade", 14.51, 100.0]
["2026-09-04T16:57:02.941507+00:00", "trade", 14.51, 8.0]
["2026-09-04T16:57:02.941519+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:57:02.941554+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:57:02.941940+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:57:02.942015+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:57:02.942035+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:57:02.942060+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:57:02.942085+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:57:02.942100+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:57:02.942496+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:57:02.942541+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:57:02.954024+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:57:03.031583+00:00", "trade", 14.515, 100.0]
["2026-09-04T16:57:03.031724+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:57:03.031724+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:57:03.031729+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:57:03.032050+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:57:03.032290+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:57:03.033172+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:57:03.049336+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:57:03.068927+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:57:03.068982+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:57:03.069584+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:57:03.069850+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:57:03.167378+00:00", "trade", 14.51, 100.0]
["2026-09-04T16:57:03.167442+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:57:03.167462+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:57:03.167468+00:00", "trade", 14.51, 100.0]
["2026-09-04T16:57:03.167477+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:57:03.167512+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:57:03.167527+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:57:03.168204+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:57:03.168454+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:57:03.168775+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:57:03.168775+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:57:03.169286+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:57:03.177290+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:57:03.177772+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:57:03.295773+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:57:04.077434+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:57:04.077910+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:57:05.679857+00:00", "trade", 14.5217, 21.0]
["2026-09-04T16:57:06.333960+00:00", "trade", 14.515, 29.0]
["2026-09-04T16:57:06.511130+00:00", "trade", 14.5217, 100.0]
["2026-09-04T16:57:06.988826+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:57:07.677670+00:00", "trade", 14.51, 10.0]
["2026-09-04T16:57:10.203200+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:57:11.130910+00:00", "trade", 14.5216, 100.0]
["2026-09-04T16:57:12.170651+00:00", "trade", 14.5216, 3.0]
["2026-09-04T16:57:12.426143+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:57:12.433291+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:57:12.433521+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:57:12.721767+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:57:12.723176+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:57:12.791504+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:57:12.830296+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:57:13.152298+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:57:13.152298+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:57:14.266250+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:57:14.290187+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:57:14.290668+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:57:14.291190+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:57:14.862179+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:57:14.862249+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:57:15.201587+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:57:15.202605+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:57:15.877250+00:00", "trade", 14.515, 10.0]
["2026-09-04T16:57:15.877957+00:00", "trade", 14.515, 2.0]
["2026-09-04T16:57:15.878148+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:57:15.878584+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:57:16.739797+00:00", "trade", 14.52, 12.0]
["2026-09-04T16:57:16.739848+00:00", "trade", 14.52, 2.0]
["2026-09-04T16:57:16.739910+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:57:16.740151+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:57:16.740336+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:57:16.746712+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:57:16.746947+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:57:16.748984+00:00", "trade", 14.52, 100.0]
["2026-09-04T16:57:16.748987+00:00", "trade", 14.52, 80.0]
["2026-09-04T16:57:16.748991+00:00", "trade", 14.52, 100.0]
["2026-09-04T16:57:16.748991+00:00", "trade", 14.52, 25.0]
["2026-09-04T16:57:16.748993+00:00", "trade", 14.52, 100.0]
["2026-09-04T16:57:16.749012+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:57:16.749027+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:57:16.749047+00:00", "trade", 14.52, 12.0]
["2026-09-04T16:57:16.749047+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:57:16.749102+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:57:16.749107+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:57:16.749127+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:57:16.749137+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:57:16.749137+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:57:16.749178+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:57:16.749323+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:57:16.749360+00:00", "trade", 14.52, 10.0]
["2026-09-04T16:57:16.749433+00:00", "quote", 14.52, 14.52]
["2026-09-04T16:57:16.749443+00:00", "quote", 14.52, 14.52]
["2026-09-04T16:57:16.749518+00:00", "quote", 14.52, 14.52]
["2026-09-04T16:57:16.749550+00:00", "trade", 14.52, 2.0]
["2026-09-04T16:57:16.749552+00:00", "trade", 14.52, 100.0]
["2026-09-04T16:57:16.749567+00:00", "trade", 14.52, 100.0]
["2026-09-04T16:57:16.749588+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:57:16.749749+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:57:16.749819+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:57:16.749924+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:57:16.750070+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:57:16.750150+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:57:16.750230+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:57:16.750230+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:57:16.750270+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:57:16.750310+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:57:16.750310+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:57:16.750330+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:57:16.750330+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:57:16.752676+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:57:16.753668+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:57:16.754109+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:57:16.756605+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:57:16.765351+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:57:16.852904+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:57:16.853376+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:57:17.278598+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:57:17.761548+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:57:17.761598+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:57:17.762094+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:57:17.762200+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:57:17.762561+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:57:17.762641+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:57:17.891282+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:57:17.891362+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:57:17.959103+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:57:18.278243+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:57:18.279516+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:57:18.574661+00:00", "trade", 14.5141, 27.0]
["2026-09-04T16:57:19.405453+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:57:19.405894+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:57:20.120089+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:57:20.120129+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:57:20.120636+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:57:20.120766+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:57:20.121197+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:57:20.971401+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:57:21.389863+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:57:21.390424+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:57:21.472254+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:57:21.472365+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:57:21.472675+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:57:21.472855+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:57:21.473901+00:00", "trade", 14.525, 100.0]
["2026-09-04T16:57:21.473985+00:00", "trade", 14.52, 100.0]
["2026-09-04T16:57:21.474013+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:57:21.474018+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:57:21.474053+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:57:21.474058+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:57:21.474063+00:00", "trade", 14.52, 25.0]
["2026-09-04T16:57:21.474063+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:57:21.474078+00:00", "trade", 14.52, 75.0]
["2026-09-04T16:57:21.474147+00:00", "trade", 14.525, 100.0]
["2026-09-04T16:57:21.474189+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:57:21.474234+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:57:21.474359+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:57:21.474404+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:57:21.474418+00:00", "trade", 14.525, 100.0]
["2026-09-04T16:57:21.474444+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:57:21.474481+00:00", "trade", 14.52, 100.0]
["2026-09-04T16:57:21.474544+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:57:21.474750+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:57:21.475111+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:57:21.476038+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:57:21.476514+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:57:21.476519+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:57:21.476945+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:57:21.575936+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:57:21.576502+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:57:21.576512+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:57:21.576878+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:57:21.576958+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:57:21.944559+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:57:21.945035+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:57:23.761330+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:57:23.819809+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:57:23.820245+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:57:24.008709+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:57:25.071472+00:00", "trade", 14.525, 100.0]
["2026-09-04T16:57:25.072038+00:00", "trade", 14.525, 200.0]
["2026-09-04T16:57:25.072406+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:57:25.072457+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:57:25.072457+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:57:25.072893+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:57:25.078819+00:00", "trade", 14.525, 2.0]
["2026-09-04T16:57:25.768198+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:57:25.768238+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:57:25.768369+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:57:25.768720+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:57:26.023637+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:57:26.024108+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:57:26.024564+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:57:26.310515+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:57:28.318511+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:57:29.058192+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:57:29.058669+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:57:29.139782+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:57:29.140749+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:57:29.141335+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:57:29.141776+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:57:29.392810+00:00", "trade", 14.53, 410.0]
["2026-09-04T16:57:29.393451+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:57:29.393857+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:57:29.400518+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:57:29.415057+00:00", "trade", 14.53, 1.0]
["2026-09-04T16:57:29.764273+00:00", "trade", 14.5231, 1.0]
["2026-09-04T16:57:30.002100+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:57:30.654338+00:00", "trade", 14.52, 7000.0]
["2026-09-04T16:57:30.654910+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:57:30.654990+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:57:30.655346+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:57:30.655426+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:57:30.655787+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:57:30.681934+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:57:30.719413+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:57:30.719990+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:57:30.767864+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:57:30.767894+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:57:30.768149+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:57:30.784513+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:57:31.025091+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:57:31.025266+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:57:31.025703+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:57:31.756893+00:00", "trade", 14.53, 20.0]
["2026-09-04T16:57:31.756920+00:00", "trade", 14.525, 20.0]
["2026-09-04T16:57:31.759470+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:57:33.199352+00:00", "trade", 14.5277, 16.0]
["2026-09-04T16:57:33.384980+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:57:33.385055+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:57:33.385156+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:57:33.434714+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:57:33.435275+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:57:33.435566+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:57:33.436052+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:57:33.436197+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:57:33.436413+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:57:33.436453+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:57:33.436573+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:57:33.444016+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:57:33.511547+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:57:33.752056+00:00", "trade", 14.5205, 40.0]
["2026-09-04T16:57:33.753322+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:57:33.753377+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:57:33.753383+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:57:33.753508+00:00", "quote", 14.52, 14.52]
["2026-09-04T16:57:33.753663+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:57:33.753778+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:57:33.753829+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:57:33.753874+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:57:33.753914+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:57:33.754300+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:57:33.754320+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:57:33.754330+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:57:33.754384+00:00", "trade", 14.52, 3.0]
["2026-09-04T16:57:33.754384+00:00", "trade", 14.52, 23.0]
["2026-09-04T16:57:33.754420+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:57:33.754425+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:57:33.754450+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:57:33.769330+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:57:33.779966+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:57:33.808131+00:00", "trade", 14.515, 2.0]
["2026-09-04T16:57:33.824928+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:57:33.825254+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:57:33.860352+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:57:34.120813+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:57:34.121459+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:57:34.809569+00:00", "trade", 14.515, 97.0]
["2026-09-04T16:57:35.415130+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:57:35.494774+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:57:38.818060+00:00", "trade", 14.51, 1.0]
["2026-09-04T16:57:46.107580+00:00", "trade", 14.515, 15.0]
["2026-09-04T16:57:46.108389+00:00", "trade", 14.515, 12.0]
["2026-09-04T16:57:46.222789+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:57:46.230518+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:57:46.230523+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:57:46.230548+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:57:46.230849+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:57:46.231209+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:57:46.294666+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:57:46.383813+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:57:46.648977+00:00", "trade", 14.5101, 1.0]
["2026-09-04T16:57:46.650383+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:57:46.650899+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:57:47.267893+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:57:47.340286+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:57:47.340852+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:57:48.144014+00:00", "trade", 14.5121, 10.0]
["2026-09-04T16:57:48.144190+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:57:48.144381+00:00", "trade", 14.5121, 1.0]
["2026-09-04T16:57:48.144666+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:57:48.493351+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:57:48.493436+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:57:48.493587+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:57:48.495150+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:57:48.495456+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:57:48.495747+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:57:49.663292+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:57:49.664089+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:57:49.668043+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:57:49.690552+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:57:49.690557+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:57:49.690657+00:00", "trade", 14.52, 6.0]
["2026-09-04T16:57:49.690757+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:57:49.691434+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:57:49.691484+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:57:49.703212+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:57:49.714344+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:57:49.723941+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:57:50.138453+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:57:50.138463+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:57:50.138769+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:57:50.139085+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:57:50.142683+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:57:50.142754+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:57:50.359946+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:57:50.401279+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:57:50.401455+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:57:50.551463+00:00", "trade", 14.5183, 5.0]
["2026-09-04T16:57:50.939270+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:57:50.939897+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:57:51.163279+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:57:51.163725+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:57:51.164166+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:57:51.802305+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:57:51.858274+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:57:51.858364+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:57:52.594940+00:00", "trade", 14.5121, 21.0]
["2026-09-04T16:57:52.595529+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:57:52.617154+00:00", "trade", 14.5121, 1.0]
["2026-09-04T16:57:52.765759+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:57:52.839464+00:00", "trade", 14.5142, 100.0]
["2026-09-04T16:57:54.224563+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:57:54.225530+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:57:54.804108+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:57:54.805226+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:57:55.921589+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:57:55.921614+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:57:55.953234+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:57:56.862173+00:00", "trade", 14.515, 14.0]
["2026-09-04T16:57:56.862837+00:00", "trade", 14.515, 12.0]
["2026-09-04T16:57:56.881159+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:57:57.255215+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:57:57.255265+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:57:57.291787+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:57:58.765892+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:57:59.515258+00:00", "trade", 14.5121, 3.0]
["2026-09-04T16:57:59.515619+00:00", "trade", 14.5121, 1.0]
["2026-09-04T16:58:00.002121+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:58:00.048103+00:00", "trade", 14.515, 29.0]
["2026-09-04T16:58:00.772605+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:58:05.104090+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:58:05.129806+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:58:05.130492+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:58:06.171932+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:58:06.172137+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:58:06.172188+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:58:06.172293+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:58:06.174137+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:58:06.316576+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:58:06.316586+00:00", "trade", 14.515, 1.0]
["2026-09-04T16:58:06.318937+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:58:06.319017+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:58:07.362081+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:58:07.362351+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:58:07.381397+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:58:07.806809+00:00", "trade", 14.5179, 10.0]
["2026-09-04T16:58:07.913825+00:00", "trade", 14.5121, 3.0]
["2026-09-04T16:58:07.914197+00:00", "trade", 14.5121, 1.0]
["2026-09-04T16:58:08.703445+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:58:09.988579+00:00", "trade", 14.515, 2.0]
["2026-09-04T16:58:11.254976+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:58:11.366982+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:58:15.508198+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:58:15.508459+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:58:15.508644+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:58:15.508724+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:58:15.508855+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:58:15.508905+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:58:15.509111+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:58:15.509151+00:00", "trade", 14.51, 100.0]
["2026-09-04T16:58:15.509154+00:00", "trade", 14.51, 51.0]
["2026-09-04T16:58:15.509158+00:00", "trade", 14.51, 100.0]
["2026-09-04T16:58:15.509161+00:00", "trade", 14.51, 20.0]
["2026-09-04T16:58:15.509163+00:00", "trade", 14.51, 9.0]
["2026-09-04T16:58:15.509206+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:58:15.509211+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:58:15.509216+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:58:15.509221+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:58:15.509226+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:58:15.509291+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:58:15.509296+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:58:15.509306+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:58:15.509311+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:58:15.509316+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:58:15.509356+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:58:15.509366+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:58:15.509371+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:58:15.509380+00:00", "trade", 14.51, 100.0]
["2026-09-04T16:58:15.509386+00:00", "trade", 14.51, 108.0]
["2026-09-04T16:58:15.509386+00:00", "trade", 14.51, 7.0]
["2026-09-04T16:58:15.509389+00:00", "trade", 14.51, 1.0]
["2026-09-04T16:58:15.509416+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:58:15.509491+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:58:15.509506+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:58:15.509542+00:00", "quote", 14.51, 14.51]
["2026-09-04T16:58:15.509607+00:00", "quote", 14.51, 14.51]
["2026-09-04T16:58:15.509612+00:00", "quote", 14.51, 14.51]
["2026-09-04T16:58:15.509682+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:58:15.509687+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:58:15.509726+00:00", "trade", 14.51, 15.0]
["2026-09-04T16:58:15.509772+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:58:15.509772+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:58:15.509867+00:00", "trade", 14.51, 8.0]
["2026-09-04T16:58:15.509932+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:58:15.510007+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:58:15.510323+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:58:15.510363+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:58:15.510439+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:58:15.510444+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:58:15.510489+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:58:15.511486+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:58:15.512208+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:58:15.514378+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:58:15.521610+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:58:15.543217+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:58:16.044696+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:58:16.045252+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:58:16.046074+00:00", "trade", 14.5, 150.0]
["2026-09-04T16:58:17.706262+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:58:17.706312+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:58:17.706718+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:58:17.706718+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:58:17.706824+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:58:17.707545+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:58:17.707640+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:58:19.042790+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:58:19.254374+00:00", "trade", 14.505, 2.0]
["2026-09-04T16:58:19.744100+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:58:19.744145+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:58:19.746941+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:58:19.749182+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:58:19.751151+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:58:19.751197+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:58:19.754028+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:58:19.754895+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:58:19.950386+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:58:20.115825+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:58:20.128510+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:58:20.128986+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:58:20.133346+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:58:20.873178+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:58:20.873178+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:58:21.668011+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:58:23.228953+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:58:23.229274+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:58:23.472152+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:58:23.472798+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:58:25.409375+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:58:28.030911+00:00", "trade", 14.505, 3.0]
["2026-09-04T16:58:28.031976+00:00", "trade", 14.505, 1.0]
["2026-09-04T16:58:28.036321+00:00", "trade", 14.505, 4.0]
["2026-09-04T16:58:28.040023+00:00", "trade", 14.505, 4.0]
["2026-09-04T16:58:28.045228+00:00", "trade", 14.505, 3.0]
["2026-09-04T16:58:28.050545+00:00", "trade", 14.505, 5.0]
["2026-09-04T16:58:28.055732+00:00", "trade", 14.505, 4.0]
["2026-09-04T16:58:28.604383+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:58:29.519131+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:58:29.519677+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:58:30.002156+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:58:30.143036+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:58:31.549653+00:00", "trade", 14.505, 25.0]
["2026-09-04T16:58:32.788977+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:58:32.789443+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:58:33.023370+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:58:33.024418+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:58:34.772881+00:00", "trade", 14.505, 1.0]
["2026-09-04T16:58:34.773257+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:58:34.773813+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:58:34.773868+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:58:34.774184+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:58:34.774665+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:58:34.779822+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:58:35.105919+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:58:36.904326+00:00", "trade", 14.5097, 15.0]
["2026-09-04T16:58:36.905394+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:58:37.032802+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:58:42.950143+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:58:43.132306+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:58:49.017641+00:00", "trade", 14.505, 6.0]
["2026-09-04T16:58:49.021752+00:00", "trade", 14.505, 1.0]
["2026-09-04T16:58:50.199885+00:00", "trade", 14.505, 124.0]
["2026-09-04T16:58:50.206191+00:00", "trade", 14.505, 10.0]
["2026-09-04T16:58:50.206787+00:00", "trade", 14.505, 10.0]
["2026-09-04T16:58:50.207042+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:58:50.210272+00:00", "trade", 14.5097, 280.0]
["2026-09-04T16:58:50.210330+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:58:50.344054+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:58:51.347182+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:58:51.348130+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:58:51.348275+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:58:51.768079+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:58:51.768153+00:00", "trade", 14.51, 3.0]
["2026-09-04T16:58:51.768295+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:58:51.768455+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:58:51.768631+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:58:51.768671+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:58:51.768697+00:00", "trade", 14.505, 1.0]
["2026-09-04T16:58:51.768741+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:58:51.769403+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:58:52.405838+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:58:52.405933+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:58:52.406319+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:58:52.409162+00:00", "trade", 14.505, 5.0]
["2026-09-04T16:58:52.798048+00:00", "trade", 14.51, 3.0]
["2026-09-04T16:58:52.798117+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:58:52.846941+00:00", "trade", 14.51, 100.0]
["2026-09-04T16:58:52.854156+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:58:52.854737+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:58:52.955372+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:58:52.955938+00:00", "quote", 14.51, 14.51]
["2026-09-04T16:58:52.955939+00:00", "trade", 14.51, 74.0]
["2026-09-04T16:58:52.955939+00:00", "trade", 14.51, 1.0]
["2026-09-04T16:58:52.955948+00:00", "quote", 14.51, 14.51]
["2026-09-04T16:58:52.955988+00:00", "quote", 14.51, 14.51]
["2026-09-04T16:58:52.955998+00:00", "quote", 14.51, 14.51]
["2026-09-04T16:58:52.955998+00:00", "quote", 14.51, 14.51]
["2026-09-04T16:58:52.956028+00:00", "quote", 14.51, 14.51]
["2026-09-04T16:58:52.956039+00:00", "quote", 14.51, 14.51]
["2026-09-04T16:58:52.956048+00:00", "quote", 14.51, 14.51]
["2026-09-04T16:58:52.956053+00:00", "quote", 14.51, 14.51]
["2026-09-04T16:58:52.956098+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:58:52.956282+00:00", "trade", 14.51, 2.0]
["2026-09-04T16:58:52.956408+00:00", "trade", 14.51, 1.0]
["2026-09-04T16:58:52.956420+00:00", "trade", 14.51, 10.0]
["2026-09-04T16:58:52.956423+00:00", "trade", 14.51, 19.0]
["2026-09-04T16:58:52.956471+00:00", "trade", 14.51, 20.0]
["2026-09-04T16:58:52.956516+00:00", "trade", 14.51, 31.0]
["2026-09-04T16:58:52.956522+00:00", "trade", 14.51, 10.0]
["2026-09-04T16:58:52.956655+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:58:52.956720+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:58:52.956725+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:58:52.956725+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:58:52.956740+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:58:52.956740+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:58:52.956742+00:00", "trade", 14.51, 166.0]
["2026-09-04T16:58:52.956745+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:58:52.956840+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:58:52.956856+00:00", "trade", 14.515, 30.0]
["2026-09-04T16:58:52.956890+00:00", "trade", 14.51, 100.0]
["2026-09-04T16:58:52.957006+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:58:52.957015+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:58:52.957136+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:58:52.957256+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:58:52.957376+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:58:52.957381+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:58:52.957938+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:58:52.960855+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:58:53.051224+00:00", "trade", 14.5088, 4.0]
["2026-09-04T16:58:53.088338+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:58:53.228748+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:58:53.276642+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:58:54.159970+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:58:54.160048+00:00", "trade", 14.51, 100.0]
["2026-09-04T16:58:54.160048+00:00", "trade", 14.51, 25.0]
["2026-09-04T16:58:54.160090+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:58:54.160120+00:00", "quote", 14.5, 14.52]
["2026-09-04T16:58:54.160130+00:00", "quote", 14.5, 14.52]
["2026-09-04T16:58:54.160130+00:00", "quote", 14.5, 14.52]
["2026-09-04T16:58:54.160160+00:00", "quote", 14.5, 14.52]
["2026-09-04T16:58:54.160165+00:00", "quote", 14.5, 14.52]
["2026-09-04T16:58:54.160191+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:58:54.160196+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:58:54.160251+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:58:54.160283+00:00", "trade", 14.51, 5.0]
["2026-09-04T16:58:54.160326+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:58:54.160381+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:58:54.160406+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:58:54.160446+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:58:54.160446+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:58:54.160842+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:58:54.161008+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:58:54.161083+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:58:54.161163+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:58:54.161368+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:58:54.162566+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:58:54.162571+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:58:54.165047+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:58:54.165177+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:58:54.165328+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:58:54.215838+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:58:54.218875+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:58:54.511076+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:58:54.610455+00:00", "trade", 14.5133, 32.0]
["2026-09-04T16:58:55.875209+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:58:59.008465+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:58:59.010465+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:58:59.538953+00:00", "trade", 14.505, 29.0]
["2026-09-04T16:58:59.539434+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:59:00.002181+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:59:02.444773+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:59:03.027520+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:59:03.028688+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:59:04.590718+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:59:04.590798+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:59:05.009154+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:59:05.037847+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:59:05.038198+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:59:05.071142+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:59:05.072585+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:59:05.635576+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:59:05.786104+00:00", "trade", 14.505, 1.0]
["2026-09-04T16:59:06.989185+00:00", "trade", 14.5099, 9400.0]
["2026-09-04T16:59:06.989284+00:00", "trade", 14.51, 100.0]
["2026-09-04T16:59:06.989284+00:00", "trade", 14.51, 70.0]
["2026-09-04T16:59:06.989287+00:00", "trade", 14.51, 25.0]
["2026-09-04T16:59:06.989314+00:00", "quote", 14.51, 14.51]
["2026-09-04T16:59:06.989324+00:00", "quote", 14.51, 14.51]
["2026-09-04T16:59:06.989334+00:00", "quote", 14.51, 14.51]
["2026-09-04T16:59:06.989339+00:00", "quote", 14.51, 14.51]
["2026-09-04T16:59:06.989349+00:00", "quote", 14.51, 14.51]
["2026-09-04T16:59:06.989838+00:00", "trade", 14.51, 88.0]
["2026-09-04T16:59:06.989838+00:00", "trade", 14.51, 12.0]
["2026-09-04T16:59:06.990016+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:59:06.990206+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:59:06.990226+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:59:06.990226+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:59:06.990256+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:59:06.990377+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:59:06.990482+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:59:06.990658+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:59:06.990737+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:59:06.990747+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:59:06.991935+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:59:06.992126+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:59:06.992938+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:59:06.992983+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:59:06.995789+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:59:07.262244+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:59:07.993739+00:00", "trade", 14.515, 2.0]
["2026-09-04T16:59:07.994755+00:00", "trade", 14.515, 2.0]
["2026-09-04T16:59:07.995826+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:59:08.005037+00:00", "trade", 14.515, 2.0]
["2026-09-04T16:59:08.007096+00:00", "trade", 14.515, 2.0]
["2026-09-04T16:59:08.027320+00:00", "trade", 14.515, 200.0]
["2026-09-04T16:59:08.028313+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:59:08.030568+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:59:08.137207+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:59:08.137869+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:59:08.138945+00:00", "trade", 14.515, 2.0]
["2026-09-04T16:59:08.170201+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:59:08.456282+00:00", "trade", 14.515, 30.0]
["2026-09-04T16:59:08.461878+00:00", "trade", 14.52, 30.0]
["2026-09-04T16:59:08.462527+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:59:09.029397+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:59:09.029949+00:00", "trade", 14.51, 12.0]
["2026-09-04T16:59:09.030760+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:59:09.031001+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:59:09.033366+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:59:09.033918+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:59:10.344609+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:59:10.345125+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:59:10.345200+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:59:10.345441+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:59:10.347395+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:59:10.347420+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:59:10.347425+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:59:10.347512+00:00", "trade", 14.52, 100.0]
["2026-09-04T16:59:10.347546+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:59:10.347546+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:59:10.347551+00:00", "trade", 14.52, 25.0]
["2026-09-04T16:59:10.347551+00:00", "trade", 14.52, 100.0]
["2026-09-04T16:59:10.347555+00:00", "trade", 14.52, 75.0]
["2026-09-04T16:59:10.347555+00:00", "trade", 14.52, 100.0]
["2026-09-04T16:59:10.347648+00:00", "trade", 14.52, 100.0]
["2026-09-04T16:59:10.347666+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:59:10.347676+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:59:10.347682+00:00", "trade", 14.52, 100.0]
["2026-09-04T16:59:10.347686+00:00", "trade", 14.52, 37.0]
["2026-09-04T16:59:10.347686+00:00", "trade", 14.52, 99.0]
["2026-09-04T16:59:10.347690+00:00", "trade", 14.515, 200.0]
["2026-09-04T16:59:10.347690+00:00", "trade", 14.52, 36.0]
["2026-09-04T16:59:10.347693+00:00", "trade", 14.52, 43.0]
["2026-09-04T16:59:10.347736+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:59:10.347741+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:59:10.347766+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:59:10.347771+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:59:10.347786+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:59:10.347813+00:00", "trade", 14.52, 100.0]
["2026-09-04T16:59:10.347851+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:59:10.347870+00:00", "trade", 14.52, 1.0]
["2026-09-04T16:59:10.347892+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:59:10.347896+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:59:10.347952+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:59:10.347954+00:00", "trade", 14.52, 100.0]
["2026-09-04T16:59:10.347954+00:00", "trade", 14.52, 5.0]
["2026-09-04T16:59:10.347957+00:00", "trade", 14.52, 67.0]
["2026-09-04T16:59:10.347967+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:59:10.347979+00:00", "trade", 14.52, 1.0]
["2026-09-04T16:59:10.347997+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:59:10.348009+00:00", "trade", 14.515, 200.0]
["2026-09-04T16:59:10.348032+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:59:10.348066+00:00", "trade", 14.515, 52.0]
["2026-09-04T16:59:10.348097+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:59:10.348097+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:59:10.348107+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:59:10.348219+00:00", "trade", 14.52, 100.0]
["2026-09-04T16:59:10.348228+00:00", "trade", 14.52, 100.0]
["2026-09-04T16:59:10.348273+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:59:10.348297+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:59:10.348297+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:59:10.348317+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:59:10.348343+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:59:10.348346+00:00", "trade", 14.52, 100.0]
["2026-09-04T16:59:10.348393+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:59:10.348398+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:59:10.348400+00:00", "trade", 14.52, 100.0]
["2026-09-04T16:59:10.348408+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:59:10.348428+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:59:10.348478+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:59:10.348488+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:59:10.348503+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:59:10.348550+00:00", "trade", 14.52, 100.0]
["2026-09-04T16:59:10.348593+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:59:10.348598+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:59:10.348598+00:00", "quote", 14.52, 14.52]
["2026-09-04T16:59:10.348598+00:00", "quote", 14.52, 14.52]
["2026-09-04T16:59:10.348601+00:00", "trade", 14.52, 100.0]
["2026-09-04T16:59:10.348603+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:59:10.348839+00:00", "trade", 14.52, 1.0]
["2026-09-04T16:59:10.348869+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:59:10.348879+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:59:10.348932+00:00", "trade", 14.52, 60.0]
["2026-09-04T16:59:10.349025+00:00", "trade", 14.52, 60.0]
["2026-09-04T16:59:10.349190+00:00", "trade", 14.52, 100.0]
["2026-09-04T16:59:10.349390+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:59:10.349430+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:59:10.349653+00:00", "trade", 14.52, 57.0]
["2026-09-04T16:59:10.349708+00:00", "trade", 14.52, 42.0]
["2026-09-04T16:59:10.350664+00:00", "trade", 14.525, 2.0]
["2026-09-04T16:59:10.350949+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:59:10.365321+00:00", "trade", 14.525, 40.0]
["2026-09-04T16:59:10.382273+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:59:10.382323+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:59:10.450411+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:59:10.453325+00:00", "trade", 14.525, 2.0]
["2026-09-04T16:59:10.458590+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:59:10.458760+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:59:10.458780+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:59:10.458811+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:59:10.458816+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:59:10.458816+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:59:10.458821+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:59:10.458862+00:00", "trade", 14.52, 100.0]
["2026-09-04T16:59:10.458865+00:00", "trade", 14.52, 100.0]
["2026-09-04T16:59:10.458901+00:00", "trade", 14.52, 73.0]
["2026-09-04T16:59:10.458906+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:59:10.458941+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:59:10.458981+00:00", "quote", 14.52, 14.53]
["2026-09-04T16:59:10.458985+00:00", "trade", 14.52, 4.0]
["2026-09-04T16:59:10.459001+00:00", "quote", 14.52, 14.52]
["2026-09-04T16:59:10.459026+00:00", "quote", 14.52, 14.52]
["2026-09-04T16:59:10.459031+00:00", "quote", 14.52, 14.52]
["2026-09-04T16:59:10.459036+00:00", "quote", 14.52, 14.52]
["2026-09-04T16:59:10.459041+00:00", "quote", 14.52, 14.52]
["2026-09-04T16:59:10.459051+00:00", "quote", 14.52, 14.52]
["2026-09-04T16:59:10.459056+00:00", "quote", 14.52, 14.52]
["2026-09-04T16:59:10.459086+00:00", "quote", 14.52, 14.52]
["2026-09-04T16:59:10.459116+00:00", "quote", 14.52, 14.52]
["2026-09-04T16:59:10.459137+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:59:10.459292+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:59:10.459317+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:59:10.459457+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:59:10.459457+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:59:10.459462+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:59:10.459472+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:59:10.459532+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:59:10.459542+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:59:10.459578+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:59:10.459622+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:59:10.459773+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:59:10.459783+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:59:10.459943+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:59:10.459978+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:59:10.460013+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:59:10.460454+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:59:10.460695+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:59:10.460905+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:59:10.461687+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:59:10.462143+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:59:10.532160+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:59:10.566898+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:59:11.030512+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:59:11.111239+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:59:13.270902+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:59:14.912270+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:59:14.912270+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:59:14.912296+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:59:14.912301+00:00", "trade", 14.51, 100.0]
["2026-09-04T16:59:14.912776+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:59:14.912776+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:59:14.912786+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:59:14.913227+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:59:14.913303+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:59:16.554115+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:59:16.554165+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:59:17.112517+00:00", "trade", 14.515, 1.0]
["2026-09-04T16:59:17.720387+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:59:17.720412+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:59:17.720928+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:59:17.721194+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:59:17.721199+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:59:17.721755+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:59:19.293858+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:59:20.012645+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:59:20.013287+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:59:20.278217+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:59:20.376050+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:59:22.145106+00:00", "trade", 14.515, 1.0]
["2026-09-04T16:59:22.782455+00:00", "trade", 14.5121, 3.0]
["2026-09-04T16:59:22.804522+00:00", "trade", 14.5121, 1.0]
["2026-09-04T16:59:23.335610+00:00", "trade", 14.515, 4.0]
["2026-09-04T16:59:24.140790+00:00", "trade", 14.515, 14.0]
["2026-09-04T16:59:24.143328+00:00", "trade", 14.515, 3.0]
["2026-09-04T16:59:25.423614+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:59:25.423965+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:59:25.428075+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:59:25.435578+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:59:26.425285+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:59:26.425575+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:59:27.247723+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:59:28.502411+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:59:28.502411+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:59:28.772820+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:59:28.943270+00:00", "quote", 14.51, 14.52]
["2026-09-04T16:59:29.183327+00:00", "quote", 14.51, 14.51]
["2026-09-04T16:59:29.183332+00:00", "quote", 14.51, 14.51]
["2026-09-04T16:59:29.183372+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:59:29.183374+00:00", "trade", 14.51, 100.0]
["2026-09-04T16:59:29.183472+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:59:29.183477+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:59:29.183477+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:59:29.183492+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:59:29.183989+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:59:29.184179+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:59:29.184264+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:59:29.187367+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:59:29.187928+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:59:29.196894+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:59:29.219268+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:59:29.233783+00:00", "trade", 14.505, 2.0]
["2026-09-04T16:59:29.849378+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:59:29.849689+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:59:30.002212+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:59:30.565027+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:59:30.565965+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:59:30.566080+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:59:30.711060+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:59:31.028656+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:59:31.029433+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:59:31.029548+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:59:31.863584+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:59:31.863584+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:59:31.863599+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:59:31.864020+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:59:31.872967+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:59:31.873338+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:59:34.455491+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:59:34.469089+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:59:34.473880+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:59:34.474882+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:59:34.476015+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:59:34.530134+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:59:35.824030+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:59:35.824661+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:59:35.824907+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:59:35.835502+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:59:36.944591+00:00", "trade", 14.505, 1.0]
["2026-09-04T16:59:37.299027+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:59:37.299338+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:59:37.299508+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:59:37.299989+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:59:37.300831+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:59:37.300876+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:59:37.331685+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:59:37.331690+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:59:37.332637+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:59:39.256550+00:00", "trade", 14.505, 1.0]
["2026-09-04T16:59:39.258307+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:59:39.605790+00:00", "trade", 14.5, 1.0]
["2026-09-04T16:59:39.606782+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:59:39.631686+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:59:39.631731+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:59:39.631741+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:59:39.892908+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:59:42.175258+00:00", "trade", 14.5127, 1.0]
["2026-09-04T16:59:43.101579+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:59:43.101594+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:59:43.101794+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:59:43.101970+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:59:43.102035+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:59:43.174818+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:59:43.281492+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:59:43.296699+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:59:43.297099+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:59:43.422533+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:59:43.422533+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:59:43.685045+00:00", "trade", 14.51, 71.0]
["2026-09-04T16:59:43.685625+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:59:44.199378+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:59:44.622025+00:00", "trade", 14.505, 1.0]
["2026-09-04T16:59:44.623152+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:59:44.775896+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:59:45.045016+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:59:45.045828+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:59:45.053086+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:59:45.075810+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:59:45.489370+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:59:45.534457+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:59:45.709404+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:59:45.944333+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:59:45.944398+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:59:45.944995+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:59:46.066278+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:59:46.559969+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:59:46.560049+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:59:46.560099+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:59:46.560651+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:59:46.560691+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:59:46.560716+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:59:47.688195+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:59:47.688236+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:59:47.688331+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:59:48.168890+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:59:48.168955+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:59:48.169426+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:59:49.903200+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:59:49.903285+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:59:50.007636+00:00", "trade", 14.51, 8.0]
["2026-09-04T16:59:50.013386+00:00", "trade", 14.51, 1.0]
["2026-09-04T16:59:50.233952+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:59:50.234389+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:59:50.890546+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:59:50.891082+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:59:50.891172+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:59:50.891964+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:59:50.891989+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:59:50.900424+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:59:50.915455+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:59:51.001114+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:59:51.162320+00:00", "trade", 14.505, 34.0]
["2026-09-04T16:59:53.352007+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:59:53.454787+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:59:54.984334+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:59:54.999014+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:59:54.999129+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:59:54.999715+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:59:55.046993+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:59:55.470712+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:59:55.470717+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:59:55.470737+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:59:55.470757+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:59:55.470762+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:59:55.470802+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:59:55.470802+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:59:55.470807+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:59:55.470808+00:00", "trade", 14.5, 98.0]
["2026-09-04T16:59:55.470814+00:00", "trade", 14.5, 100.0]
["2026-09-04T16:59:55.470827+00:00", "quote", 14.5, 14.51]
["2026-09-04T16:59:55.470862+00:00", "trade", 14.5, 2.0]
["2026-09-04T16:59:55.470865+00:00", "trade", 14.5, 50.0]
["2026-09-04T16:59:55.470873+00:00", "quote", 14.5, 14.5]
["2026-09-04T16:59:55.470873+00:00", "quote", 14.5, 14.5]
["2026-09-04T16:59:55.470877+00:00", "quote", 14.5, 14.5]
["2026-09-04T16:59:55.470883+00:00", "trade", 14.5, 300.0]
["2026-09-04T16:59:55.470892+00:00", "trade", 14.5, 6.0]
["2026-09-04T16:59:55.470892+00:00", "trade", 14.5, 2.0]
["2026-09-04T16:59:55.470895+00:00", "trade", 14.5, 6.0]
["2026-09-04T16:59:55.470903+00:00", "quote", 14.5, 14.5]
["2026-09-04T16:59:55.470908+00:00", "quote", 14.5, 14.5]
["2026-09-04T16:59:55.471018+00:00", "quote", 14.5, 14.5]
["2026-09-04T16:59:55.471023+00:00", "quote", 14.5, 14.5]
["2026-09-04T16:59:55.471028+00:00", "quote", 14.5, 14.5]
["2026-09-04T16:59:55.471033+00:00", "quote", 14.5, 14.5]
["2026-09-04T16:59:55.471048+00:00", "quote", 14.5, 14.5]
["2026-09-04T16:59:55.471063+00:00", "quote", 14.5, 14.5]
["2026-09-04T16:59:55.471078+00:00", "quote", 14.5, 14.5]
["2026-09-04T16:59:55.471099+00:00", "quote", 14.5, 14.5]
["2026-09-04T16:59:55.471168+00:00", "quote", 14.5, 14.5]
["2026-09-04T16:59:55.471183+00:00", "quote", 14.5, 14.5]
["2026-09-04T16:59:55.471193+00:00", "quote", 14.49, 14.5]
["2026-09-04T16:59:55.471263+00:00", "quote", 14.49, 14.5]
["2026-09-04T16:59:55.471395+00:00", "trade", 14.5, 35.0]
["2026-09-04T16:59:55.471409+00:00", "quote", 14.49, 14.5]
["2026-09-04T16:59:55.471419+00:00", "quote", 14.49, 14.5]
["2026-09-04T16:59:55.471428+00:00", "trade", 14.5, 50.0]
["2026-09-04T16:59:55.471444+00:00", "quote", 14.49, 14.5]
["2026-09-04T16:59:55.471464+00:00", "quote", 14.49, 14.5]
["2026-09-04T16:59:55.471604+00:00", "quote", 14.49, 14.5]
["2026-09-04T16:59:55.471617+00:00", "trade", 14.495, 2.0]
["2026-09-04T16:59:55.471624+00:00", "quote", 14.49, 14.5]
["2026-09-04T16:59:55.471825+00:00", "quote", 14.49, 14.5]
["2026-09-04T16:59:55.471940+00:00", "quote", 14.49, 14.5]
["2026-09-04T16:59:55.471975+00:00", "quote", 14.49, 14.5]
["2026-09-04T16:59:55.471999+00:00", "trade", 14.49, 100.0]
["2026-09-04T16:59:55.472912+00:00", "quote", 14.49, 14.5]
["2026-09-04T16:59:55.474847+00:00", "quote", 14.49, 14.5]
["2026-09-04T16:59:55.476391+00:00", "quote", 14.49, 14.5]
["2026-09-04T16:59:55.476461+00:00", "quote", 14.49, 14.5]
["2026-09-04T16:59:55.478866+00:00", "quote", 14.49, 14.5]
["2026-09-04T16:59:56.044839+00:00", "quote", 14.49, 14.5]
["2026-09-04T16:59:56.403408+00:00", "quote", 14.49, 14.5]
["2026-09-04T16:59:57.024301+00:00", "quote", 14.49, 14.5]
["2026-09-04T16:59:58.014996+00:00", "quote", 14.49, 14.5]
["2026-09-04T16:59:58.015482+00:00", "quote", 14.49, 14.5]
["2026-09-04T16:59:58.451737+00:00", "trade", 14.5113, 3.0]
["2026-09-04T16:59:58.702828+00:00", "quote", 14.49, 14.5]
["2026-09-04T16:59:58.703876+00:00", "quote", 14.49, 14.5]
["2026-09-04T16:59:58.721709+00:00", "quote", 14.49, 14.5]
["2026-09-04T16:59:58.721749+00:00", "quote", 14.49, 14.5]
["2026-09-04T16:59:58.721758+00:00", "quote", 14.49, 14.5]
["2026-09-04T16:59:58.721969+00:00", "quote", 14.49, 14.5]
["2026-09-04T16:59:58.722305+00:00", "quote", 14.49, 14.5]
["2026-09-04T16:59:58.722355+00:00", "quote", 14.49, 14.5]
["2026-09-04T16:59:58.722591+00:00", "quote", 14.49, 14.5]
["2026-09-04T16:59:58.777997+00:00", "quote", 14.49, 14.5]
["2026-09-04T16:59:58.779020+00:00", "quote", 14.49, 14.5]
["2026-09-04T16:59:58.833289+00:00", "quote", 14.49, 14.5]
["2026-09-04T16:59:58.834652+00:00", "quote", 14.49, 14.5]
["2026-09-04T16:59:58.834672+00:00", "quote", 14.49, 14.5]
["2026-09-04T16:59:58.834763+00:00", "quote", 14.49, 14.5]
["2026-09-04T16:59:58.862012+00:00", "quote", 14.49, 14.5]
["2026-09-04T16:59:58.862369+00:00", "quote", 14.49, 14.5]
["2026-09-04T16:59:58.963068+00:00", "quote", 14.49, 14.5]
["2026-09-04T16:59:59.063422+00:00", "quote", 14.49, 14.5]
["2026-09-04T16:59:59.515880+00:00", "quote", 14.49, 14.5]
["2026-09-04T16:59:59.515930+00:00", "quote", 14.49, 14.5]
["2026-09-04T16:59:59.516696+00:00", "quote", 14.49, 14.5]
["2026-09-04T16:59:59.516802+00:00", "quote", 14.49, 14.5]
["2026-09-04T16:59:59.516972+00:00", "quote", 14.49, 14.5]
["2026-09-04T16:59:59.769483+00:00", "quote", 14.49, 14.5]
["2026-09-04T16:59:59.769714+00:00", "quote", 14.49, 14.5]
["2026-09-04T16:59:59.827271+00:00", "quote", 14.49, 14.5]
["2026-09-04T16:59:59.827747+00:00", "quote", 14.49, 14.5]
["2026-09-04T17:00:00.002253+00:00", "quote", 14.49, 14.5]
["2026-09-04T17:00:00.088167+00:00", "quote", 14.49, 14.5]
["2026-09-04T17:00:00.105057+00:00", "quote", 14.49, 14.5]
["2026-09-04T17:00:00.105062+00:00", "quote", 14.49, 14.5]
["2026-09-04T17:00:00.132628+00:00", "quote", 14.49, 14.5]
["2026-09-04T17:00:00.133109+00:00", "quote", 14.49, 14.5]
["2026-09-04T17:00:00.133209+00:00", "quote", 14.49, 14.5]
["2026-09-04T17:00:00.133245+00:00", "quote", 14.49, 14.5]
["2026-09-04T17:00:00.164935+00:00", "quote", 14.49, 14.5]
["2026-09-04T17:00:00.165005+00:00", "quote", 14.49, 14.5]
["2026-09-04T17:00:00.165516+00:00", "quote", 14.49, 14.5]
["2026-09-04T17:00:00.260773+00:00", "quote", 14.49, 14.5]
["2026-09-04T17:00:00.322555+00:00", "quote", 14.49, 14.5]
["2026-09-04T17:00:00.322610+00:00", "quote", 14.49, 14.5]
["2026-09-04T17:00:00.323112+00:00", "quote", 14.49, 14.5]
["2026-09-04T17:00:00.323207+00:00", "quote", 14.49, 14.5]
["2026-09-04T17:00:00.339741+00:00", "quote", 14.49, 14.5]
["2026-09-04T17:00:00.656741+00:00", "quote", 14.49, 14.5]
["2026-09-04T17:00:00.680102+00:00", "quote", 14.49, 14.5]
["2026-09-04T17:00:02.248336+00:00", "quote", 14.49, 14.5]
["2026-09-04T17:00:02.248386+00:00", "quote", 14.49, 14.5]
["2026-09-04T17:00:02.351943+00:00", "quote", 14.49, 14.5]
["2026-09-04T17:00:02.354559+00:00", "quote", 14.49, 14.5]
["2026-09-04T17:00:02.354569+00:00", "quote", 14.49, 14.5]
["2026-09-04T17:00:03.305789+00:00", "quote", 14.49, 14.5]
["2026-09-04T17:00:04.094131+00:00", "quote", 14.49, 14.5]
["2026-09-04T17:00:04.508081+00:00", "trade", 14.4921, 34.0]
["2026-09-04T17:00:05.067519+00:00", "quote", 14.49, 14.5]
["2026-09-04T17:00:05.089716+00:00", "quote", 14.49, 14.5]
["2026-09-04T17:00:05.152857+00:00", "quote", 14.49, 14.5]
["2026-09-04T17:00:05.152922+00:00", "quote", 14.49, 14.5]
["2026-09-04T17:00:05.153679+00:00", "quote", 14.49, 14.5]
["2026-09-04T17:00:05.709062+00:00", "quote", 14.49, 14.5]
["2026-09-04T17:00:05.709507+00:00", "quote", 14.49, 14.5]
["2026-09-04T17:00:05.843627+00:00", "quote", 14.49, 14.5]
["2026-09-04T17:00:06.007436+00:00", "trade", 14.495, 29.0]
["2026-09-04T17:00:06.858062+00:00", "quote", 14.49, 14.5]
["2026-09-04T17:00:06.858067+00:00", "quote", 14.49, 14.5]
["2026-09-04T17:00:06.858072+00:00", "quote", 14.49, 14.5]
["2026-09-04T17:00:06.959364+00:00", "quote", 14.49, 14.5]
["2026-09-04T17:00:07.060660+00:00", "quote", 14.49, 14.5]
["2026-09-04T17:00:07.086010+00:00", "quote", 14.49, 14.5]
["2026-09-04T17:00:07.251299+00:00", "quote", 14.49, 14.5]
["2026-09-04T17:00:07.253805+00:00", "quote", 14.49, 14.5]
["2026-09-04T17:00:07.254241+00:00", "quote", 14.49, 14.5]
["2026-09-04T17:00:07.767237+00:00", "quote", 14.49, 14.5]
["2026-09-04T17:00:08.014757+00:00", "quote", 14.49, 14.5]
["2026-09-04T17:00:08.014877+00:00", "quote", 14.49, 14.5]
["2026-09-04T17:00:08.148139+00:00", "quote", 14.49, 14.5]
["2026-09-04T17:00:10.091286+00:00", "quote", 14.49, 14.5]
["2026-09-04T17:00:10.092484+00:00", "quote", 14.49, 14.5]
["2026-09-04T17:00:11.095307+00:00", "quote", 14.49, 14.5]
["2026-09-04T17:00:11.095512+00:00", "quote", 14.49, 14.5]
["2026-09-04T17:00:11.095588+00:00", "quote", 14.49, 14.5]
["2026-09-04T17:00:11.095598+00:00", "quote", 14.48, 14.5]
["2026-09-04T17:00:11.095603+00:00", "quote", 14.48, 14.5]
["2026-09-04T17:00:11.095612+00:00", "trade", 14.49, 22.0]
["2026-09-04T17:00:11.095618+00:00", "trade", 14.49, 1.0]
["2026-09-04T17:00:11.095648+00:00", "quote", 14.48, 14.49]
["2026-09-04T17:00:11.095653+00:00", "quote", 14.48, 14.49]
["2026-09-04T17:00:11.095718+00:00", "quote", 14.48, 14.49]
["2026-09-04T17:00:11.095753+00:00", "quote", 14.48, 14.49]
["2026-09-04T17:00:11.095816+00:00", "trade", 14.49, 5.0]
["2026-09-04T17:00:11.095999+00:00", "quote", 14.48, 14.49]
["2026-09-04T17:00:11.096079+00:00", "quote", 14.48, 14.49]
["2026-09-04T17:00:11.096089+00:00", "quote", 14.48, 14.49]
["2026-09-04T17:00:11.096109+00:00", "quote", 14.48, 14.49]
["2026-09-04T17:00:11.096114+00:00", "trade", 14.49, 6.0]
["2026-09-04T17:00:11.096189+00:00", "quote", 14.48, 14.49]
["2026-09-04T17:00:11.096420+00:00", "quote", 14.48, 14.49]
["2026-09-04T17:00:11.096505+00:00", "quote", 14.48, 14.49]
["2026-09-04T17:00:11.097171+00:00", "quote", 14.48, 14.49]
["2026-09-04T17:00:11.097254+00:00", "trade", 14.49, 1.0]
["2026-09-04T17:00:11.097282+00:00", "quote", 14.48, 14.49]
["2026-09-04T17:00:11.097282+00:00", "quote", 14.48, 14.49]
["2026-09-04T17:00:11.097287+00:00", "quote", 14.48, 14.49]
["2026-09-04T17:00:11.097287+00:00", "quote", 14.48, 14.49]
["2026-09-04T17:00:11.097287+00:00", "quote", 14.48, 14.49]
["2026-09-04T17:00:11.097292+00:00", "quote", 14.48, 14.49]
["2026-09-04T17:00:11.097302+00:00", "quote", 14.48, 14.49]
["2026-09-04T17:00:11.097327+00:00", "quote", 14.48, 14.49]
["2026-09-04T17:00:11.098891+00:00", "quote", 14.48, 14.49]
["2026-09-04T17:00:11.098916+00:00", "quote", 14.48, 14.49]
["2026-09-04T17:00:11.100835+00:00", "quote", 14.48, 14.49]
["2026-09-04T17:00:11.103911+00:00", "trade", 14.49, 100.0]
["2026-09-04T17:00:11.133583+00:00", "quote", 14.48, 14.49]
["2026-09-04T17:00:11.133628+00:00", "quote", 14.48, 14.49]
["2026-09-04T17:00:11.133678+00:00", "quote", 14.48, 14.49]
["2026-09-04T17:00:11.133718+00:00", "quote", 14.48, 14.49]
["2026-09-04T17:00:11.161815+00:00", "quote", 14.48, 14.49]
["2026-09-04T17:00:11.162061+00:00", "quote", 14.48, 14.49]
["2026-09-04T17:00:11.162873+00:00", "quote", 14.48, 14.49]
["2026-09-04T17:00:11.198793+00:00", "quote", 14.48, 14.49]
["2026-09-04T17:00:11.266911+00:00", "quote", 14.48, 14.49]
["2026-09-04T17:00:11.365586+00:00", "quote", 14.48, 14.49]
["2026-09-04T17:00:11.432161+00:00", "trade", 14.5156, 100.0]
["2026-09-04T17:00:11.707730+00:00", "quote", 14.48, 14.49]
["2026-09-04T17:00:11.708151+00:00", "quote", 14.48, 14.49]
["2026-09-04T17:00:11.708497+00:00", "quote", 14.48, 14.49]
["2026-09-04T17:00:11.708691+00:00", "trade", 14.49, 25.0]
["2026-09-04T17:00:11.708693+00:00", "trade", 14.49, 275.0]
["2026-09-04T17:00:11.708743+00:00", "quote", 14.49, 14.49]
["2026-09-04T17:00:11.708763+00:00", "quote", 14.49, 14.49]
["2026-09-04T17:00:11.708768+00:00", "quote", 14.49, 14.49]
["2026-09-04T17:00:11.708773+00:00", "quote", 14.49, 14.5]
["2026-09-04T17:00:11.708783+00:00", "quote", 14.49, 14.5]
["2026-09-04T17:00:11.708898+00:00", "quote", 14.49, 14.49]
["2026-09-04T17:00:11.709038+00:00", "quote", 14.49, 14.49]
["2026-09-04T17:00:11.709079+00:00", "trade", 14.49, 15.0]
["2026-09-04T17:00:11.709249+00:00", "quote", 14.49, 14.5]
["2026-09-04T17:00:11.709301+00:00", "trade", 14.49, 86.0]
["2026-09-04T17:00:11.709550+00:00", "quote", 14.49, 14.5]
["2026-09-04T17:00:11.709870+00:00", "quote", 14.49, 14.5]
["2026-09-04T17:00:11.710181+00:00", "quote", 14.49, 14.5]
["2026-09-04T17:00:11.712081+00:00", "quote", 14.49, 14.5]
["2026-09-04T17:00:11.712617+00:00", "quote", 14.49, 14.5]
["2026-09-04T17:00:11.718225+00:00", "quote", 14.49, 14.5]
["2026-09-04T17:00:11.718296+00:00", "quote", 14.49, 14.5]
["2026-09-04T17:00:11.770139+00:00", "quote", 14.49, 14.5]
["2026-09-04T17:00:11.771156+00:00", "quote", 14.49, 14.5]
["2026-09-04T17:00:12.416383+00:00", "quote", 14.49, 14.5]
["2026-09-04T17:00:12.829757+00:00", "quote", 14.49, 14.5]
["2026-09-04T17:00:13.775339+00:00", "quote", 14.49, 14.5]
["2026-09-04T17:00:13.777954+00:00", "trade", 14.495, 1000.0]
["2026-09-04T17:00:14.089933+00:00", "quote", 14.49, 14.5]
["2026-09-04T17:00:14.090534+00:00", "quote", 14.49, 14.5]
["2026-09-04T17:00:14.090905+00:00", "quote", 14.49, 14.5]
["2026-09-04T17:00:14.090955+00:00", "quote", 14.49, 14.5]
["2026-09-04T17:00:14.604092+00:00", "quote", 14.49, 14.5]
["2026-09-04T17:00:14.872421+00:00", "quote", 14.49, 14.5]
["2026-09-04T17:00:14.872466+00:00", "quote", 14.49, 14.5]
["2026-09-04T17:00:14.873038+00:00", "quote", 14.49, 14.5]
["2026-09-04T17:00:14.873118+00:00", "quote", 14.49, 14.5]
["2026-09-04T17:00:14.957779+00:00", "quote", 14.49, 14.5]
["2026-09-04T17:00:14.957830+00:00", "quote", 14.49, 14.5]
["2026-09-04T17:00:14.957845+00:00", "quote", 14.49, 14.5]
["2026-09-04T17:00:14.957925+00:00", "quote", 14.49, 14.5]
["2026-09-04T17:00:14.958506+00:00", "quote", 14.49, 14.5]
["2026-09-04T17:00:15.014971+00:00", "quote", 14.49, 14.5]
["2026-09-04T17:00:15.015452+00:00", "quote", 14.49, 14.5]
["2026-09-04T17:00:15.016569+00:00", "quote", 14.49, 14.5]
["2026-09-04T17:00:15.017005+00:00", "quote", 14.49, 14.5]
["2026-09-04T17:00:15.059767+00:00", "quote", 14.49, 14.5]
["2026-09-04T17:00:15.075820+00:00", "quote", 14.49, 14.5]
["2026-09-04T17:00:15.075976+00:00", "quote", 14.49, 14.5]
["2026-09-04T17:00:15.345898+00:00", "quote", 14.49, 14.5]
["2026-09-04T17:00:16.304466+00:00", "quote", 14.49, 14.5]
["2026-09-04T17:00:16.324173+00:00", "quote", 14.49, 14.5]
["2026-09-04T17:00:16.468907+00:00", "quote", 14.49, 14.5]
["2026-09-04T17:00:16.468943+00:00", "quote", 14.49, 14.49]
["2026-09-04T17:00:16.468947+00:00", "quote", 14.49, 14.49]
["2026-09-04T17:00:16.468953+00:00", "quote", 14.49, 14.49]
["2026-09-04T17:00:16.468998+00:00", "quote", 14.48, 14.49]
["2026-09-04T17:00:16.469002+00:00", "trade", 14.49, 100.0]
["2026-09-04T17:00:16.469023+00:00", "quote", 14.48, 14.49]
["2026-09-04T17:00:16.469048+00:00", "quote", 14.48, 14.49]
["2026-09-04T17:00:16.469068+00:00", "quote", 14.48, 14.49]
["2026-09-04T17:00:16.469093+00:00", "quote", 14.48, 14.49]
["2026-09-04T17:00:16.469098+00:00", "quote", 14.48, 14.49]
["2026-09-04T17:00:16.469579+00:00", "quote", 14.48, 14.49]
["2026-09-04T17:00:16.469654+00:00", "quote", 14.48, 14.49]
["2026-09-04T17:00:16.469794+00:00", "quote", 14.48, 14.49]
["2026-09-04T17:00:16.469840+00:00", "quote", 14.48, 14.49]
["2026-09-04T17:00:16.469875+00:00", "quote", 14.48, 14.49]
["2026-09-04T17:00:16.470055+00:00", "quote", 14.48, 14.49]
["2026-09-04T17:00:16.474581+00:00", "quote", 14.48, 14.49]
["2026-09-04T17:00:16.479768+00:00", "quote", 14.48, 14.49]
["2026-09-04T17:00:16.479919+00:00", "quote", 14.48, 14.49]
["2026-09-04T17:00:16.756452+00:00", "quote", 14.48, 14.49]
["2026-09-04T17:00:16.756907+00:00", "trade", 14.485, 100.0]
["2026-09-04T17:00:16.757115+00:00", "trade", 14.485, 100.0]
["2026-09-04T17:00:16.757364+00:00", "quote", 14.48, 14.49]
["2026-09-04T17:00:16.757384+00:00", "quote", 14.48, 14.49]
["2026-09-04T17:00:17.017068+00:00", "quote", 14.48, 14.49]
["2026-09-04T17:00:17.024864+00:00", "trade", 14.49, 68.0]
["2026-09-04T17:00:17.024866+00:00", "trade", 14.49, 100.0]
["2026-09-04T17:00:17.024872+00:00", "trade", 14.49, 200.0]
["2026-09-04T17:00:17.024872+00:00", "trade", 14.49, 25.0]
["2026-09-04T17:00:17.024872+00:00", "trade", 14.49, 100.0]
["2026-09-04T17:00:17.024878+00:00", "trade", 14.49, 100.0]
["2026-09-04T17:00:17.024882+00:00", "trade", 14.49, 100.0]
["2026-09-04T17:00:17.024882+00:00", "trade", 14.49, 100.0]
["2026-09-04T17:00:17.024887+00:00", "trade", 14.49, 1.0]
["2026-09-04T17:00:17.024887+00:00", "trade", 14.49, 10.0]
["2026-09-04T17:00:17.024887+00:00", "trade", 14.49, 53.0]
["2026-09-04T17:00:17.024903+00:00", "trade", 14.49, 40.0]
["2026-09-04T17:00:17.024903+00:00", "trade", 14.49, 60.0]
["2026-09-04T17:00:17.024918+00:00", "trade", 14.49, 100.0]
["2026-09-04T17:00:17.024924+00:00", "trade", 14.49, 60.0]
["2026-09-04T17:00:17.024946+00:00", "quote", 14.48, 14.49]
["2026-09-04T17:00:17.024946+00:00", "quote", 14.48, 14.49]
["2026-09-04T17:00:17.024951+00:00", "quote", 14.48, 14.49]
["2026-09-04T17:00:17.024961+00:00", "quote", 14.48, 14.49]
["2026-09-04T17:00:17.024966+00:00", "quote", 14.48, 14.49]
["2026-09-04T17:00:17.024996+00:00", "quote", 14.49, 14.49]
["2026-09-04T17:00:17.025001+00:00", "trade", 14.49, 100.0]
["2026-09-04T17:00:17.025006+00:00", "quote", 14.49, 14.49]
["2026-09-04T17:00:17.025027+00:00", "quote", 14.49, 14.49]
["2026-09-04T17:00:17.025027+00:00", "quote", 14.49, 14.49]
["2026-09-04T17:00:17.025037+00:00", "quote", 14.49, 14.49]
["2026-09-04T17:00:17.025052+00:00", "quote", 14.49, 14.49]
["2026-09-04T17:00:17.025082+00:00", "quote", 14.49, 14.49]
["2026-09-04T17:00:17.025104+00:00", "trade", 14.485, 10.0]
["2026-09-04T17:00:17.025107+00:00", "trade", 14.49, 86.0]
["2026-09-04T17:00:17.025110+00:00", "trade", 14.49, 16.0]
["2026-09-04T17:00:17.025113+00:00", "trade", 14.49, 9.0]
["2026-09-04T17:00:17.025116+00:00", "trade", 14.49, 1.0]
["2026-09-04T17:00:17.025119+00:00", "trade", 14.49, 102.0]
["2026-09-04T17:00:17.025122+00:00", "trade", 14.49, 98.0]
["2026-09-04T17:00:17.025338+00:00", "quote", 14.49, 14.49]
["2026-09-04T17:00:17.025362+00:00", "quote", 14.49, 14.5]
["2026-09-04T17:00:17.025392+00:00", "quote", 14.49, 14.5]
["2026-09-04T17:00:17.025528+00:00", "quote", 14.49, 14.5]
["2026-09-04T17:00:17.025593+00:00", "quote", 14.49, 14.5]
["2026-09-04T17:00:17.026004+00:00", "quote", 14.49, 14.5]
["2026-09-04T17:00:17.026154+00:00", "quote", 14.49, 14.5]
["2026-09-04T17:00:17.027793+00:00", "quote", 14.49, 14.5]
["2026-09-04T17:00:17.028229+00:00", "quote", 14.49, 14.5]
["2026-09-04T17:00:17.028334+00:00", "quote", 14.49, 14.5]
["2026-09-04T17:00:17.028600+00:00", "quote", 14.49, 14.5]
["2026-09-04T17:00:17.032259+00:00", "quote", 14.49, 14.5]
["2026-09-04T17:00:17.032374+00:00", "quote", 14.49, 14.5]
["2026-09-04T17:00:17.032414+00:00", "quote", 14.49, 14.5]
["2026-09-04T17:00:17.035075+00:00", "quote", 14.49, 14.5]
["2026-09-04T17:00:17.035096+00:00", "quote", 14.49, 14.5]
["2026-09-04T17:00:17.035151+00:00", "quote", 14.49, 14.5]
["2026-09-04T17:00:17.035892+00:00", "quote", 14.49, 14.5]
["2026-09-04T17:00:17.105273+00:00", "quote", 14.49, 14.5]
["2026-09-04T17:00:17.105318+00:00", "quote", 14.49, 14.5]
["2026-09-04T17:00:17.133329+00:00", "quote", 14.49, 14.5]
["2026-09-04T17:00:17.149924+00:00", "quote", 14.49, 14.5]
["2026-09-04T17:00:17.151648+00:00", "quote", 14.49, 14.5]
["2026-09-04T17:00:17.348960+00:00", "trade", 14.495, 1.0]
["2026-09-04T17:00:17.551375+00:00", "trade", 14.495, 4.0]
["2026-09-04T17:00:17.571313+00:00", "quote", 14.49, 14.5]
["2026-09-04T17:00:17.571397+00:00", "trade", 14.495, 100.0]
["2026-09-04T17:00:17.571944+00:00", "trade", 14.495, 1.0]
["2026-09-04T17:00:17.572034+00:00", "quote", 14.49, 14.5]
["2026-09-04T17:00:17.573628+00:00", "trade", 14.495, 100.0]
["2026-09-04T17:00:17.574707+00:00", "trade", 14.495, 100.0]
["2026-09-04T17:00:17.574981+00:00", "trade", 14.495, 100.0]
["2026-09-04T17:00:17.578455+00:00", "quote", 14.49, 14.5]
["2026-09-04T17:00:17.578469+00:00", "quote", 14.49, 14.5]
["2026-09-04T17:00:17.579305+00:00", "trade", 14.495, 100.0]
["2026-09-04T17:00:17.580481+00:00", "trade", 14.495, 100.0]
["2026-09-04T17:00:17.580545+00:00", "quote", 14.49, 14.5]
["2026-09-04T17:00:17.609425+00:00", "trade", 14.4982, 100.0]
["2026-09-04T17:00:19.147526+00:00", "quote", 14.49, 14.5]
["2026-09-04T17:00:19.149455+00:00", "quote", 14.49, 14.5]
["2026-09-04T17:00:19.155284+00:00", "quote", 14.49, 14.5]
["2026-09-04T17:00:19.155345+00:00", "quote", 14.49, 14.5]
["2026-09-04T17:00:19.155931+00:00", "quote", 14.49, 14.5]
["2026-09-04T17:00:19.156753+00:00", "quote", 14.49, 14.5]
["2026-09-04T17:00:19.159164+00:00", "quote", 14.49, 14.5]
["2026-09-04T17:00:19.159279+00:00", "quote", 14.49, 14.5]
["2026-09-04T17:00:19.161609+00:00", "quote", 14.49, 14.5]
["2026-09-04T17:00:19.162923+00:00", "quote", 14.49, 14.5]
["2026-09-04T17:00:19.192794+00:00", "quote", 14.49, 14.5]
["2026-09-04T17:00:19.229757+00:00", "quote", 14.49, 14.5]
["2026-09-04T17:00:19.229807+00:00", "quote", 14.49, 14.5]
["2026-09-04T17:00:19.229817+00:00", "quote", 14.49, 14.5]
["2026-09-04T17:00:19.257448+00:00", "quote", 14.49, 14.5]
["2026-09-04T17:00:19.257493+00:00", "quote", 14.49, 14.5]
["2026-09-04T17:00:21.003611+00:00", "quote", 14.49, 14.5]
["2026-09-04T17:00:21.010071+00:00", "quote", 14.49, 14.5]
["2026-09-04T17:00:21.010477+00:00", "quote", 14.49, 14.5]
["2026-09-04T17:00:21.448049+00:00", "quote", 14.49, 14.5]
["2026-09-04T17:00:21.448886+00:00", "quote", 14.49, 14.5]
["2026-09-04T17:00:21.448931+00:00", "quote", 14.49, 14.5]
["2026-09-04T17:00:21.499888+00:00", "quote", 14.49, 14.5]
["2026-09-04T17:00:21.499942+00:00", "quote", 14.49, 14.5]
["2026-09-04T17:00:21.656971+00:00", "quote", 14.49, 14.5]
["2026-09-04T17:00:21.657027+00:00", "quote", 14.49, 14.5]
["2026-09-04T17:00:21.906681+00:00", "quote", 14.49, 14.5]
["2026-09-04T17:00:21.907453+00:00", "quote", 14.49, 14.5]
["2026-09-04T17:00:21.907638+00:00", "quote", 14.49, 14.5]
["2026-09-04T17:00:21.907914+00:00", "quote", 14.49, 14.5]
["2026-09-04T17:00:21.915788+00:00", "quote", 14.49, 14.5]
["2026-09-04T17:00:21.929490+00:00", "quote", 14.49, 14.5]
["2026-09-04T17:00:23.180730+00:00", "quote", 14.49, 14.5]
["2026-09-04T17:00:23.718746+00:00", "quote", 14.49, 14.5]
["2026-09-04T17:00:23.719297+00:00", "quote", 14.49, 14.5]
["2026-09-04T17:00:23.719673+00:00", "quote", 14.49, 14.5]
["2026-09-04T17:00:23.719833+00:00", "quote", 14.49, 14.5]
["2026-09-04T17:00:23.720274+00:00", "quote", 14.49, 14.5]
["2026-09-04T17:00:23.745896+00:00", "quote", 14.49, 14.5]
["2026-09-04T17:00:24.063271+00:00", "quote", 14.49, 14.5]
["2026-09-04T17:00:24.203129+00:00", "quote", 14.49, 14.5]
["2026-09-04T17:00:24.338000+00:00", "quote", 14.49, 14.5]
["2026-09-04T17:00:24.338050+00:00", "quote", 14.49, 14.5]
["2026-09-04T17:00:24.450072+00:00", "quote", 14.49, 14.5]
["2026-09-04T17:00:24.450132+00:00", "quote", 14.49, 14.5]
["2026-09-04T17:00:25.035010+00:00", "quote", 14.49, 14.5]
["2026-09-04T17:00:25.035070+00:00", "quote", 14.49, 14.5]
["2026-09-04T17:00:25.088197+00:00", "quote", 14.49, 14.5]
["2026-09-04T17:00:25.525067+00:00", "quote", 14.49, 14.5]
["2026-09-04T17:00:25.588974+00:00", "trade", 14.4921, 33.0]
["2026-09-04T17:00:25.592162+00:00", "quote", 14.49, 14.5]
["2026-09-04T17:00:25.600963+00:00", "quote", 14.49, 14.5]
["2026-09-04T17:00:25.612640+00:00", "quote", 14.49, 14.5]
["2026-09-04T17:00:25.639660+00:00", "quote", 14.49, 14.5]
["2026-09-04T17:00:26.283438+00:00", "quote", 14.49, 14.5]
["2026-09-04T17:00:26.284179+00:00", "quote", 14.49, 14.5]
["2026-09-04T17:00:26.284385+00:00", "quote", 14.49, 14.5]
["2026-09-04T17:00:26.284666+00:00", "quote", 14.49, 14.5]
["2026-09-04T17:00:26.358647+00:00", "quote", 14.49, 14.5]
["2026-09-04T17:00:26.745132+00:00", "quote", 14.49, 14.5]
["2026-09-04T17:00:26.745277+00:00", "quote", 14.49, 14.5]
["2026-09-04T17:00:26.745333+00:00", "quote", 14.49, 14.5]
["2026-09-04T17:00:27.307286+00:00", "quote", 14.49, 14.5]
["2026-09-04T17:00:29.162483+00:00", "quote", 14.49, 14.5]
["2026-09-04T17:00:29.164678+00:00", "quote", 14.49, 14.5]
["2026-09-04T17:00:29.216061+00:00", "quote", 14.49, 14.5]
["2026-09-04T17:00:29.375420+00:00", "quote", 14.49, 14.5]
["2026-09-04T17:00:29.523247+00:00", "quote", 14.49, 14.5]
["2026-09-04T17:00:29.528911+00:00", "quote", 14.49, 14.5]
["2026-09-04T17:00:30.002294+00:00", "quote", 14.49, 14.5]
["2026-09-04T17:00:30.262528+00:00", "quote", 14.49, 14.5]
["2026-09-04T17:00:31.127442+00:00", "quote", 14.49, 14.5]
["2026-09-04T17:00:31.127447+00:00", "quote", 14.49, 14.5]
["2026-09-04T17:00:31.624249+00:00", "trade", 14.5107, 1.0]
["2026-09-04T17:00:33.968625+00:00", "trade", 14.495, 20.0]
["2026-09-04T17:00:33.975933+00:00", "trade", 14.495, 1.0]
["2026-09-04T17:00:35.771300+00:00", "quote", 14.49, 14.5]
["2026-09-04T17:00:35.771345+00:00", "quote", 14.49, 14.5]
["2026-09-04T17:00:35.771921+00:00", "quote", 14.49, 14.5]
["2026-09-04T17:00:35.772698+00:00", "quote", 14.49, 14.5]
["2026-09-04T17:00:35.772743+00:00", "quote", 14.49, 14.5]
["2026-09-04T17:00:35.772859+00:00", "quote", 14.49, 14.5]
["2026-09-04T17:00:35.786346+00:00", "quote", 14.49, 14.5]
["2026-09-04T17:00:35.873939+00:00", "quote", 14.49, 14.5]
["2026-09-04T17:00:35.874165+00:00", "quote", 14.49, 14.5]
["2026-09-04T17:00:36.303858+00:00", "quote", 14.49, 14.5]
["2026-09-04T17:00:36.631197+00:00", "quote", 14.49, 14.5]
["2026-09-04T17:00:36.631243+00:00", "quote", 14.49, 14.5]
["2026-09-04T17:00:36.641893+00:00", "quote", 14.49, 14.5]
["2026-09-04T17:00:37.062414+00:00", "quote", 14.49, 14.5]
["2026-09-04T17:00:37.668738+00:00", "quote", 14.49, 14.5]
["2026-09-04T17:00:37.669189+00:00", "quote", 14.49, 14.5]
["2026-09-04T17:00:38.128563+00:00", "quote", 14.49, 14.5]
["2026-09-04T17:00:38.128934+00:00", "quote", 14.49, 14.5]
["2026-09-04T17:00:38.254568+00:00", "quote", 14.49, 14.5]
["2026-09-04T17:00:39.580510+00:00", "quote", 14.49, 14.5]
["2026-09-04T17:00:40.244030+00:00", "quote", 14.49, 14.5]
["2026-09-04T17:00:40.244521+00:00", "quote", 14.49, 14.5]
["2026-09-04T17:00:40.767422+00:00", "trade", 14.495, 400.0]
["2026-09-04T17:00:40.778617+00:00", "trade", 14.495, 600.0]
["2026-09-04T17:00:41.352259+00:00", "quote", 14.49, 14.5]
["2026-09-04T17:00:42.331020+00:00", "quote", 14.49, 14.5]
["2026-09-04T17:00:42.331049+00:00", "trade", 14.495, 5.0]
["2026-09-04T17:00:42.600492+00:00", "quote", 14.49, 14.5]
["2026-09-04T17:00:42.920268+00:00", "quote", 14.49, 14.5]
["2026-09-04T17:00:42.920709+00:00", "quote", 14.49, 14.5]
["2026-09-04T17:00:43.810839+00:00", "quote", 14.49, 14.5]
["2026-09-04T17:00:43.810842+00:00", "trade", 14.49, 9.0]
["2026-09-04T17:00:43.811295+00:00", "quote", 14.49, 14.5]
["2026-09-04T17:00:43.926711+00:00", "trade", 14.495, 1.0]
["2026-09-04T17:00:43.955117+00:00", "trade", 14.495, 1.0]
["2026-09-04T17:00:44.314488+00:00", "quote", 14.49, 14.5]
["2026-09-04T17:00:44.314653+00:00", "quote", 14.49, 14.5]
["2026-09-04T17:00:45.411909+00:00", "trade", 14.4976, 1.0]
["2026-09-04T17:00:45.411930+00:00", "trade", 14.4976, 1.0]
["2026-09-04T17:00:45.771926+00:00", "trade", 14.4969, 1.0]
["2026-09-04T17:00:45.791936+00:00", "quote", 14.49, 14.5]
["2026-09-04T17:00:45.793028+00:00", "quote", 14.49, 14.5]
["2026-09-04T17:00:45.793109+00:00", "quote", 14.49, 14.5]
["2026-09-04T17:00:45.793951+00:00", "quote", 14.49, 14.5]
["2026-09-04T17:00:45.794066+00:00", "quote", 14.49, 14.5]
["2026-09-04T17:00:46.592382+00:00", "quote", 14.49, 14.5]
["2026-09-04T17:00:46.592808+00:00", "quote", 14.49, 14.5]
["2026-09-04T17:00:46.780911+00:00", "quote", 14.49, 14.5]
["2026-09-04T17:00:46.786915+00:00", "quote", 14.49, 14.5]
["2026-09-04T17:00:47.114560+00:00", "quote", 14.49, 14.5]
["2026-09-04T17:00:47.114615+00:00", "quote", 14.49, 14.5]
["2026-09-04T17:00:47.115202+00:00", "quote", 14.49, 14.5]
["2026-09-04T17:00:47.115493+00:00", "quote", 14.49, 14.5]
["2026-09-04T17:00:47.115613+00:00", "quote", 14.49, 14.5]
["2026-09-04T17:00:47.135976+00:00", "quote", 14.49, 14.5]
["2026-09-04T17:00:47.136021+00:00", "quote", 14.49, 14.5]
["2026-09-04T17:00:47.229800+00:00", "quote", 14.49, 14.5]
["2026-09-04T17:00:47.229805+00:00", "quote", 14.49, 14.5]
["2026-09-04T17:00:47.430588+00:00", "quote", 14.49, 14.5]
["2026-09-04T17:00:47.430638+00:00", "quote", 14.49, 14.5]
["2026-09-04T17:00:47.431304+00:00", "quote", 14.49, 14.5]
["2026-09-04T17:00:47.466353+00:00", "trade", 14.495, 7.0]
["2026-09-04T17:00:47.466418+00:00", "quote", 14.49, 14.5]
["2026-09-04T17:00:47.467666+00:00", "quote", 14.49, 14.5]
["2026-09-04T17:00:47.481995+00:00", "quote", 14.49, 14.5]
["2026-09-04T17:00:47.627392+00:00", "quote", 14.49, 14.5]
["2026-09-04T17:00:47.627452+00:00", "quote", 14.49, 14.5]
["2026-09-04T17:00:47.628023+00:00", "quote", 14.49, 14.5]
["2026-09-04T17:00:47.628068+00:00", "quote", 14.49, 14.5]
["2026-09-04T17:00:47.628418+00:00", "trade", 14.49, 25.0]
["2026-09-04T17:00:47.628464+00:00", "quote", 14.49, 14.5]
["2026-09-04T17:00:47.628499+00:00", "quote", 14.49, 14.5]
["2026-09-04T17:00:47.628504+00:00", "quote", 14.49, 14.5]
["2026-09-04T17:00:47.628504+00:00", "quote", 14.49, 14.5]
["2026-09-04T17:00:47.628509+00:00", "quote", 14.49, 14.5]
["2026-09-04T17:00:47.628569+00:00", "quote", 14.49, 14.5]
["2026-09-04T17:00:47.628615+00:00", "quote", 14.49, 14.49]
["2026-09-04T17:00:47.628620+00:00", "quote", 14.49, 14.49]
["2026-09-04T17:00:47.628664+00:00", "quote", 14.49, 14.49]
["2026-09-04T17:00:47.628667+00:00", "trade", 14.49, 3.0]
["2026-09-04T17:00:47.628667+00:00", "trade", 14.49, 100.0]
["2026-09-04T17:00:47.628680+00:00", "quote", 14.49, 14.49]
["2026-09-04T17:00:47.628740+00:00", "quote", 14.48, 14.49]
["2026-09-04T17:00:47.628785+00:00", "quote", 14.49, 14.49]
["2026-09-04T17:00:47.628940+00:00", "quote", 14.48, 14.49]
["2026-09-04T17:00:47.628960+00:00", "quote", 14.48, 14.49]
["2026-09-04T17:00:47.629019+00:00", "trade", 14.49, 19.0]
["2026-09-04T17:00:47.629035+00:00", "quote", 14.48, 14.49]
["2026-09-04T17:00:47.629065+00:00", "quote", 14.48, 14.49]
["2026-09-04T17:00:47.629070+00:00", "quote", 14.48, 14.49]
["2026-09-04T17:00:47.629085+00:00", "trade", 14.49, 1.0]
["2026-09-04T17:00:47.629241+00:00", "quote", 14.48, 14.49]
["2026-09-04T17:00:47.629341+00:00", "quote", 14.48, 14.49]
["2026-09-04T17:00:47.629507+00:00", "quote", 14.48, 14.49]
["2026-09-04T17:00:47.629582+00:00", "quote", 14.48, 14.49]
["2026-09-04T17:00:47.629907+00:00", "quote", 14.48, 14.49]
["2026-09-04T17:00:47.630158+00:00", "quote", 14.48, 14.49]
["2026-09-04T17:00:47.630353+00:00", "quote", 14.48, 14.49]
["2026-09-04T17:00:47.630764+00:00", "quote", 14.48, 14.49]
["2026-09-04T17:00:47.630774+00:00", "quote", 14.48, 14.49]
["2026-09-04T17:00:47.640768+00:00", "quote", 14.48, 14.49]
["2026-09-04T17:00:47.760889+00:00", "quote", 14.48, 14.49]
["2026-09-04T17:00:48.127227+00:00", "quote", 14.48, 14.49]
["2026-09-04T17:00:48.127282+00:00", "quote", 14.48, 14.49]
["2026-09-04T17:00:48.127297+00:00", "quote", 14.48, 14.5]
["2026-09-04T17:00:48.127693+00:00", "quote", 14.48, 14.49]
["2026-09-04T17:00:48.127738+00:00", "quote", 14.48, 14.49]
["2026-09-04T17:00:48.127838+00:00", "quote", 14.49, 14.49]
["2026-09-04T17:00:48.127848+00:00", "quote", 14.49, 14.49]
["2026-09-04T17:00:48.127868+00:00", "quote", 14.49, 14.49]
["2026-09-04T17:00:48.128250+00:00", "quote", 14.48, 14.49]
["2026-09-04T17:00:48.128846+00:00", "quote", 14.48, 14.49]
["2026-09-04T17:00:48.139967+00:00", "quote", 14.48, 14.49]
["2026-09-04T17:00:48.139972+00:00", "quote", 14.48, 14.49]
["2026-09-04T17:00:48.140433+00:00", "quote", 14.48, 14.49]
["2026-09-04T17:00:48.140649+00:00", "quote", 14.48, 14.49]
["2026-09-04T17:00:49.098394+00:00", "quote", 14.48, 14.49]
["2026-09-04T17:00:49.098484+00:00", "quote", 14.48, 14.5]
["2026-09-04T17:00:49.098499+00:00", "quote", 14.48, 14.49]
["2026-09-04T17:00:49.236022+00:00", "quote", 14.48, 14.49]
["2026-09-04T17:00:49.663104+00:00", "quote", 14.48, 14.49]
["2026-09-04T17:00:49.663274+00:00", "quote", 14.48, 14.49]
["2026-09-04T17:00:50.285741+00:00", "quote", 14.48, 14.49]
["2026-09-04T17:00:50.286162+00:00", "quote", 14.48, 14.49]
["2026-09-04T17:00:50.286684+00:00", "quote", 14.48, 14.49]
["2026-09-04T17:00:50.286689+00:00", "quote", 14.48, 14.49]
["2026-09-04T17:00:50.287325+00:00", "quote", 14.48, 14.49]
["2026-09-04T17:00:50.397989+00:00", "quote", 14.48, 14.49]
["2026-09-04T17:00:50.398345+00:00", "quote", 14.48, 14.49]
["2026-09-04T17:00:50.399106+00:00", "quote", 14.48, 14.49]
["2026-09-04T17:00:50.808206+00:00", "quote", 14.48, 14.49]
["2026-09-04T17:00:51.265023+00:00", "quote", 14.48, 14.49]
["2026-09-04T17:00:51.319498+00:00", "quote", 14.48, 14.49]
["2026-09-04T17:00:51.319548+00:00", "quote", 14.48, 14.49]
["2026-09-04T17:00:51.320064+00:00", "quote", 14.48, 14.49]
["2026-09-04T17:00:51.323167+00:00", "quote", 14.48, 14.49]
["2026-09-04T17:00:53.231928+00:00", "trade", 14.513, 35.0]
["2026-09-04T17:00:53.596460+00:00", "quote", 14.48, 14.49]
["2026-09-04T17:00:53.596716+00:00", "quote", 14.48, 14.49]
["2026-09-04T17:00:53.596766+00:00", "quote", 14.48, 14.49]
["2026-09-04T17:00:53.597422+00:00", "quote", 14.48, 14.49]
["2026-09-04T17:00:53.599703+00:00", "quote", 14.48, 14.49]
["2026-09-04T17:00:53.607461+00:00", "quote", 14.48, 14.49]
["2026-09-04T17:00:53.654042+00:00", "quote", 14.48, 14.49]
["2026-09-04T17:00:53.747675+00:00", "quote", 14.48, 14.49]
["2026-09-04T17:00:53.844691+00:00", "trade", 14.485, 50.0]
["2026-09-04T17:00:54.033200+00:00", "quote", 14.48, 14.49]
["2026-09-04T17:00:54.033661+00:00", "quote", 14.48, 14.49]
["2026-09-04T17:00:54.033671+00:00", "quote", 14.48, 14.49]
["2026-09-04T17:00:54.033741+00:00", "quote", 14.48, 14.49]
["2026-09-04T17:00:54.033962+00:00", "trade", 14.485, 10.0]
["2026-09-04T17:00:54.033982+00:00", "quote", 14.48, 14.49]
["2026-09-04T17:00:54.034042+00:00", "quote", 14.48, 14.49]
["2026-09-04T17:00:54.200037+00:00", "quote", 14.48, 14.49]
["2026-09-04T17:00:55.499311+00:00", "quote", 14.48, 14.49]
["2026-09-04T17:00:55.703212+00:00", "quote", 14.48, 14.49]
["2026-09-04T17:00:56.485419+00:00", "quote", 14.48, 14.49]
["2026-09-04T17:00:56.802179+00:00", "trade", 14.51, 210.0]
["2026-09-04T17:00:56.911053+00:00", "quote", 14.48, 14.49]
["2026-09-04T17:00:56.911063+00:00", "quote", 14.48, 14.49]
["2026-09-04T17:00:56.911088+00:00", "quote", 14.48, 14.49]
["2026-09-04T17:00:56.911141+00:00", "trade", 14.49, 2.0]
["2026-09-04T17:00:56.916466+00:00", "quote", 14.48, 14.49]
["2026-09-04T17:00:56.916644+00:00", "trade", 14.49, 39.0]
["2026-09-04T17:00:56.931000+00:00", "quote", 14.48, 14.49]
["2026-09-04T17:00:56.932724+00:00", "quote", 14.48, 14.49]
["2026-09-04T17:00:57.242011+00:00", "quote", 14.48, 14.49]
["2026-09-04T17:00:58.047023+00:00", "quote", 14.48, 14.49]
["2026-09-04T17:00:58.047192+00:00", "trade", 14.49, 1.0]
["2026-09-04T17:00:58.047669+00:00", "quote", 14.48, 14.49]
["2026-09-04T17:00:58.047950+00:00", "quote", 14.48, 14.49]
["2026-09-04T17:00:58.153586+00:00", "quote", 14.48, 14.49]
["2026-09-04T17:00:58.548552+00:00", "quote", 14.48, 14.49]
["2026-09-04T17:00:58.548993+00:00", "quote", 14.48, 14.49]
["2026-09-04T17:00:59.189623+00:00", "quote", 14.48, 14.49]
["2026-09-04T17:00:59.189678+00:00", "quote", 14.48, 14.49]
["2026-09-04T17:00:59.268531+00:00", "quote", 14.48, 14.49]
["2026-09-04T17:00:59.357147+00:00", "quote", 14.48, 14.49]
["2026-09-04T17:01:00.002333+00:00", "quote", 14.48, 14.49]
["2026-09-04T17:01:00.214950+00:00", "quote", 14.48, 14.49]
["2026-09-04T17:01:00.220349+00:00", "trade", 14.485, 500.0]
["2026-09-04T17:01:00.238556+00:00", "quote", 14.48, 14.49]
["2026-09-04T17:01:00.238601+00:00", "quote", 14.48, 14.49]
["2026-09-04T17:01:00.239112+00:00", "quote", 14.48, 14.49]
["2026-09-04T17:01:00.239663+00:00", "quote", 14.48, 14.49]
["2026-09-04T17:01:00.240843+00:00", "trade", 14.485, 2200.0]
["2026-09-04T17:01:01.372176+00:00", "trade", 14.485, 1.0]
["2026-09-04T17:01:01.463856+00:00", "trade", 14.4899, 50.0]
["2026-09-04T17:01:03.450073+00:00", "quote", 14.48, 14.49]
["2026-09-04T17:01:03.450133+00:00", "quote", 14.48, 14.49]
["2026-09-04T17:01:03.450229+00:00", "trade", 14.49, 6.0]
["2026-09-04T17:01:03.450349+00:00", "quote", 14.48, 14.49]
["2026-09-04T17:01:03.450514+00:00", "quote", 14.48, 14.49]
["2026-09-04T17:01:03.450564+00:00", "quote", 14.48, 14.49]
["2026-09-04T17:01:03.450695+00:00", "quote", 14.48, 14.49]
["2026-09-04T17:01:03.501586+00:00", "quote", 14.48, 14.49]
["2026-09-04T17:01:03.501656+00:00", "quote", 14.48, 14.49]
["2026-09-04T17:01:03.501962+00:00", "quote", 14.48, 14.49]
["2026-09-04T17:01:03.502142+00:00", "quote", 14.48, 14.49]
["2026-09-04T17:01:03.502543+00:00", "quote", 14.48, 14.49]
["2026-09-04T17:01:03.502723+00:00", "quote", 14.48, 14.49]
["2026-09-04T17:01:03.821187+00:00", "quote", 14.48, 14.49]
["2026-09-04T17:01:03.822279+00:00", "quote", 14.48, 14.49]
["2026-09-04T17:01:05.418540+00:00", "quote", 14.48, 14.49]
["2026-09-04T17:01:05.419102+00:00", "quote", 14.48, 14.49]
["2026-09-04T17:01:05.480548+00:00", "quote", 14.48, 14.49]
["2026-09-04T17:01:05.535338+00:00", "quote", 14.48, 14.49]
["2026-09-04T17:01:05.535389+00:00", "quote", 14.48, 14.49]
["2026-09-04T17:01:05.535564+00:00", "quote", 14.48, 14.49]
["2026-09-04T17:01:05.535594+00:00", "quote", 14.48, 14.49]
["2026-09-04T17:01:05.536115+00:00", "quote", 14.48, 14.49]
["2026-09-04T17:01:05.536131+00:00", "quote", 14.48, 14.49]
["2026-09-04T17:01:05.567690+00:00", "quote", 14.48, 14.49]
["2026-09-04T17:01:05.568162+00:00", "quote", 14.48, 14.49]
["2026-09-04T17:01:05.774904+00:00", "quote", 14.48, 14.49]
["2026-09-04T17:01:05.774979+00:00", "quote", 14.48, 14.49]
["2026-09-04T17:01:06.183261+00:00", "quote", 14.48, 14.49]
["2026-09-04T17:01:06.183542+00:00", "quote", 14.48, 14.49]
["2026-09-04T17:01:06.183717+00:00", "quote", 14.48, 14.49]
["2026-09-04T17:01:06.184234+00:00", "quote", 14.48, 14.49]
["2026-09-04T17:01:06.200412+00:00", "quote", 14.48, 14.49]
["2026-09-04T17:01:06.200467+00:00", "quote", 14.48, 14.49]
["2026-09-04T17:01:06.200573+00:00", "quote", 14.48, 14.49]
["2026-09-04T17:01:06.201339+00:00", "quote", 14.48, 14.49]
["2026-09-04T17:01:06.201440+00:00", "quote", 14.48, 14.49]
["2026-09-04T17:01:06.202998+00:00", "quote", 14.48, 14.49]
["2026-09-04T17:01:06.270925+00:00", "quote", 14.48, 14.49]
["2026-09-04T17:01:06.809736+00:00", "trade", 14.4897, 10.0]
["2026-09-04T17:01:07.058836+00:00", "quote", 14.48, 14.49]
["2026-09-04T17:01:07.059177+00:00", "quote", 14.48, 14.49]
["2026-09-04T17:01:07.059237+00:00", "quote", 14.48, 14.49]
["2026-09-04T17:01:07.059272+00:00", "quote", 14.48, 14.49]
["2026-09-04T17:01:07.067101+00:00", "quote", 14.48, 14.49]
["2026-09-04T17:01:07.068785+00:00", "quote", 14.48, 14.49]
["2026-09-04T17:01:08.151869+00:00", "quote", 14.48, 14.49]
["2026-09-04T17:01:08.152586+00:00", "quote", 14.48, 14.49]
["2026-09-04T17:01:08.152596+00:00", "quote", 14.48, 14.49]
["2026-09-04T17:01:08.152711+00:00", "quote", 14.48, 14.49]
["2026-09-04T17:01:08.153027+00:00", "quote", 14.48, 14.49]
["2026-09-04T17:01:08.153227+00:00", "quote", 14.48, 14.49]
["2026-09-04T17:01:08.162519+00:00", "quote", 14.48, 14.49]
["2026-09-04T17:01:08.163567+00:00", "quote", 14.48, 14.49]
["2026-09-04T17:01:08.163612+00:00", "quote", 14.48, 14.49]
["2026-09-04T17:01:08.163657+00:00", "quote", 14.48, 14.49]
["2026-09-04T17:01:08.164238+00:00", "quote", 14.48, 14.49]
["2026-09-04T17:01:08.164273+00:00", "quote", 14.48, 14.49]
["2026-09-04T17:01:08.164283+00:00", "quote", 14.48, 14.49]
["2026-09-04T17:01:08.164293+00:00", "quote", 14.47, 14.49]
["2026-09-04T17:01:08.164315+00:00", "trade", 14.48, 1.0]
["2026-09-04T17:01:08.164374+00:00", "quote", 14.47, 14.48]
["2026-09-04T17:01:08.164555+00:00", "trade", 14.48, 3.0]
["2026-09-04T17:01:08.164629+00:00", "quote", 14.47, 14.48]
["2026-09-04T17:01:08.164669+00:00", "quote", 14.47, 14.49]
["2026-09-04T17:01:08.164679+00:00", "quote", 14.47, 14.49]
["2026-09-04T17:01:08.164695+00:00", "quote", 14.47, 14.49]
["2026-09-04T17:01:08.164719+00:00", "quote", 14.48, 14.49]
["2026-09-04T17:01:08.164740+00:00", "quote", 14.48, 14.49]
["2026-09-04T17:01:08.164755+00:00", "quote", 14.48, 14.49]
["2026-09-04T17:01:08.164795+00:00", "quote", 14.48, 14.49]
["2026-09-04T17:01:08.164796+00:00", "trade", 14.48, 1.0]
["2026-09-04T17:01:08.164815+00:00", "quote", 14.48, 14.49]
["2026-09-04T17:01:08.164835+00:00", "quote", 14.48, 14.48]
["2026-09-04T17:01:08.164910+00:00", "quote", 14.48, 14.48]
["2026-09-04T17:01:08.164920+00:00", "quote", 14.47, 14.48]
["2026-09-04T17:01:08.164950+00:00", "quote", 14.47, 14.48]
["2026-09-04T17:01:08.164960+00:00", "quote", 14.47, 14.48]
["2026-09-04T17:01:08.164975+00:00", "quote", 14.47, 14.48]
["2026-09-04T17:01:08.164990+00:00", "quote", 14.47, 14.48]
["2026-09-04T17:01:08.165037+00:00", "trade", 14.48, 5.0]
["2026-09-04T17:01:08.165055+00:00", "quote", 14.47, 14.48]
["2026-09-04T17:01:08.165055+00:00", "quote", 14.47, 14.48]
["2026-09-04T17:01:08.165055+00:00", "quote", 14.47, 14.48]
["2026-09-04T17:01:08.165060+00:00", "quote", 14.47, 14.48]
["2026-09-04T17:01:08.165060+00:00", "quote", 14.47, 14.48]
["2026-09-04T17:01:08.165085+00:00", "quote", 14.47, 14.48]
["2026-09-04T17:01:08.165090+00:00", "quote", 14.47, 14.48]
["2026-09-04T17:01:08.165296+00:00", "quote", 14.47, 14.48]
["2026-09-04T17:01:08.165351+00:00", "quote", 14.47, 14.48]
["2026-09-04T17:01:08.165361+00:00", "quote", 14.47, 14.48]
["2026-09-04T17:01:08.165421+00:00", "quote", 14.47, 14.48]
["2026-09-04T17:01:08.165526+00:00", "quote", 14.47, 14.48]
["2026-09-04T17:01:08.165652+00:00", "quote", 14.47, 14.48]
["2026-09-04T17:01:08.165877+00:00", "quote", 14.47, 14.48]
["2026-09-04T17:01:08.166193+00:00", "quote", 14.47, 14.48]
["2026-09-04T17:01:08.166439+00:00", "quote", 14.47, 14.48]
["2026-09-04T17:01:08.167321+00:00", "quote", 14.47, 14.48]
["2026-09-04T17:01:08.167832+00:00", "quote", 14.47, 14.48]
["2026-09-04T17:01:08.173601+00:00", "quote", 14.47, 14.48]
["2026-09-04T17:01:08.175305+00:00", "quote", 14.47, 14.48]
["2026-09-04T17:01:08.175540+00:00", "quote", 14.47, 14.48]
["2026-09-04T17:01:08.635836+00:00", "quote", 14.47, 14.48]
["2026-09-04T17:01:08.636057+00:00", "quote", 14.47, 14.48]
["2026-09-04T17:01:08.636227+00:00", "quote", 14.47, 14.48]
["2026-09-04T17:01:08.636267+00:00", "quote", 14.47, 14.48]
["2026-09-04T17:01:08.636674+00:00", "quote", 14.47, 14.48]
["2026-09-04T17:01:08.636824+00:00", "quote", 14.47, 14.48]
["2026-09-04T17:01:09.876345+00:00", "quote", 14.47, 14.48]
["2026-09-04T17:01:09.876952+00:00", "quote", 14.47, 14.48]
["2026-09-04T17:01:09.877298+00:00", "quote", 14.47, 14.48]
["2026-09-04T17:01:09.881573+00:00", "quote", 14.47, 14.48]
["2026-09-04T17:01:09.885041+00:00", "quote", 14.47, 14.48]
["2026-09-04T17:01:10.040822+00:00", "quote", 14.47, 14.48]
["2026-09-04T17:01:10.040842+00:00", "quote", 14.47, 14.48]
["2026-09-04T17:01:10.041308+00:00", "quote", 14.47, 14.48]
["2026-09-04T17:01:11.436851+00:00", "quote", 14.47, 14.48]
["2026-09-04T17:01:11.437012+00:00", "quote", 14.47, 14.48]
["2026-09-04T17:01:11.437588+00:00", "quote", 14.47, 14.48]
["2026-09-04T17:01:11.437819+00:00", "quote", 14.47, 14.48]
["2026-09-04T17:01:11.438259+00:00", "quote", 14.47, 14.48]
["2026-09-04T17:01:11.545259+00:00", "quote", 14.47, 14.48]
["2026-09-04T17:01:11.726300+00:00", "quote", 14.47, 14.48]
["2026-09-04T17:01:12.286093+00:00", "quote", 14.47, 14.48]
["2026-09-04T17:01:12.286469+00:00", "quote", 14.47, 14.48]
["2026-09-04T17:01:12.293105+00:00", "quote", 14.47, 14.48]
["2026-09-04T17:01:12.293601+00:00", "quote", 14.47, 14.49]
["2026-09-04T17:01:12.293621+00:00", "quote", 14.47, 14.48]
["2026-09-04T17:01:12.293656+00:00", "quote", 14.47, 14.48]
["2026-09-04T17:01:12.293656+00:00", "quote", 14.47, 14.48]
["2026-09-04T17:01:12.293666+00:00", "quote", 14.47, 14.48]
["2026-09-04T17:01:12.293702+00:00", "quote", 14.48, 14.48]
["2026-09-04T17:01:12.294173+00:00", "quote", 14.47, 14.48]
["2026-09-04T17:01:12.294218+00:00", "quote", 14.47, 14.48]
["2026-09-04T17:01:12.294238+00:00", "quote", 14.47, 14.48]
["2026-09-04T17:01:12.294243+00:00", "quote", 14.47, 14.49]
["2026-09-04T17:01:12.294253+00:00", "quote", 14.47, 14.49]
["2026-09-04T17:01:12.294343+00:00", "quote", 14.47, 14.49]
["2026-09-04T17:01:12.294348+00:00", "quote", 14.47, 14.49]
["2026-09-04T17:01:12.294744+00:00", "quote", 14.47, 14.49]
["2026-09-04T17:01:12.294779+00:00", "quote", 14.47, 14.49]
["2026-09-04T17:01:12.294814+00:00", "quote", 14.47, 14.48]
["2026-09-04T17:01:12.470006+00:00", "quote", 14.47, 14.48]
["2026-09-04T17:01:12.470076+00:00", "quote", 14.47, 14.48]
["2026-09-04T17:01:12.470117+00:00", "quote", 14.47, 14.48]
["2026-09-04T17:01:12.477880+00:00", "quote", 14.47, 14.48]
["2026-09-04T17:01:13.036290+00:00", "quote", 14.47, 14.48]
["2026-09-04T17:01:13.308849+00:00", "quote", 14.47, 14.48]
["2026-09-04T17:01:13.317965+00:00", "quote", 14.47, 14.48]
["2026-09-04T17:01:14.188759+00:00", "quote", 14.47, 14.48]
["2026-09-04T17:01:14.964251+00:00", "quote", 14.47, 14.48]
["2026-09-04T17:01:15.045990+00:00", "quote", 14.47, 14.48]
["2026-09-04T17:01:15.268720+00:00", "quote", 14.47, 14.48]
["2026-09-04T17:01:15.269387+00:00", "quote", 14.47, 14.48]
["2026-09-04T17:01:16.567157+00:00", "quote", 14.47, 14.48]
["2026-09-04T17:01:16.570044+00:00", "quote", 14.47, 14.48]
["2026-09-04T17:01:17.012869+00:00", "quote", 14.47, 14.48]
["2026-09-04T17:01:17.458866+00:00", "quote", 14.47, 14.48]
["2026-09-04T17:01:17.459462+00:00", "quote", 14.47, 14.48]
["2026-09-04T17:01:17.459577+00:00", "quote", 14.47, 14.48]
["2026-09-04T17:01:17.460043+00:00", "quote", 14.47, 14.48]
["2026-09-04T17:01:17.503737+00:00", "quote", 14.47, 14.48]
["2026-09-04T17:01:17.923266+00:00", "trade", 14.48, 100.0]
["2026-09-04T17:01:18.856780+00:00", "quote", 14.47, 14.48]
["2026-09-04T17:01:18.856795+00:00", "quote", 14.47, 14.48]
["2026-09-04T17:01:18.856795+00:00", "quote", 14.47, 14.48]
["2026-09-04T17:01:18.856950+00:00", "quote", 14.47, 14.48]
["2026-09-04T17:01:19.129955+00:00", "quote", 14.47, 14.48]
["2026-09-04T17:01:20.058145+00:00", "quote", 14.47, 14.48]
["2026-09-04T17:01:20.058451+00:00", "quote", 14.47, 14.48]
["2026-09-04T17:01:20.058491+00:00", "quote", 14.47, 14.48]
["2026-09-04T17:01:20.058506+00:00", "quote", 14.47, 14.48]
["2026-09-04T17:01:20.058561+00:00", "quote", 14.47, 14.48]
["2026-09-04T17:01:20.058601+00:00", "quote", 14.47, 14.48]
["2026-09-04T17:01:20.058807+00:00", "quote", 14.47, 14.48]
["2026-09-04T17:01:20.058852+00:00", "quote", 14.47, 14.48]
["2026-09-04T17:01:20.058942+00:00", "quote", 14.47, 14.48]
["2026-09-04T17:01:20.059433+00:00", "quote", 14.47, 14.48]
["2026-09-04T17:01:20.059478+00:00", "quote", 14.47, 14.48]
["2026-09-04T17:01:20.250288+00:00", "quote", 14.47, 14.48]
["2026-09-04T17:01:20.250724+00:00", "quote", 14.47, 14.48]
["2026-09-04T17:01:20.250724+00:00", "quote", 14.47, 14.48]
["2026-09-04T17:01:20.688633+00:00", "trade", 14.475, 61.0]
["2026-09-04T17:01:21.702631+00:00", "quote", 14.47, 14.48]
["2026-09-04T17:01:21.702631+00:00", "quote", 14.47, 14.48]
["2026-09-04T17:01:23.177944+00:00", "quote", 14.47, 14.48]
["2026-09-04T17:01:23.178290+00:00", "quote", 14.47, 14.48]
["2026-09-04T17:01:23.178290+00:00", "quote", 14.47, 14.48]
["2026-09-04T17:01:23.178916+00:00", "quote", 14.47, 14.48]
["2026-09-04T17:01:23.188740+00:00", "quote", 14.47, 14.48]
["2026-09-04T17:01:23.188795+00:00", "quote", 14.47, 14.48]
["2026-09-04T17:01:23.188805+00:00", "quote", 14.47, 14.48]
["2026-09-04T17:01:23.189075+00:00", "quote", 14.47, 14.48]
["2026-09-04T17:01:23.189361+00:00", "quote", 14.47, 14.49]
["2026-09-04T17:01:23.189542+00:00", "quote", 14.47, 14.48]
["2026-09-04T17:01:23.189682+00:00", "quote", 14.47, 14.48]
["2026-09-04T17:01:23.190143+00:00", "quote", 14.47, 14.48]
["2026-09-04T17:01:23.251920+00:00", "quote", 14.47, 14.48]
["2026-09-04T17:01:23.636275+00:00", "quote", 14.47, 14.48]
["2026-09-04T17:01:23.637228+00:00", "quote", 14.47, 14.48]
["2026-09-04T17:01:23.809322+00:00", "quote", 14.47, 14.48]
["2026-09-04T17:01:23.809643+00:00", "quote", 14.47, 14.48]
["2026-09-04T17:01:23.817647+00:00", "quote", 14.47, 14.48]
["2026-09-04T17:01:23.818103+00:00", "quote", 14.47, 14.48]
["2026-09-04T17:01:23.818544+00:00", "quote", 14.47, 14.48]
["2026-09-04T17:01:23.831325+00:00", "quote", 14.47, 14.48]
["2026-09-04T17:01:23.850736+00:00", "quote", 14.47, 14.48]
["2026-09-04T17:01:23.852620+00:00", "quote", 14.47, 14.48]
["2026-09-04T17:01:23.860579+00:00", "quote", 14.47, 14.48]
["2026-09-04T17:01:23.862339+00:00", "quote", 14.47, 14.48]
["2026-09-04T17:01:24.381871+00:00", "quote", 14.47, 14.48]
["2026-09-04T17:01:24.388151+00:00", "quote", 14.47, 14.48]
["2026-09-04T17:01:24.388191+00:00", "quote", 14.47, 14.48]
["2026-09-04T17:01:24.388351+00:00", "quote", 14.47, 14.48]
["2026-09-04T17:01:24.391789+00:00", "quote", 14.47, 14.48]
["2026-09-04T17:01:24.431799+00:00", "quote", 14.47, 14.48]
["2026-09-04T17:01:25.359849+00:00", "quote", 14.47, 14.48]
["2026-09-04T17:01:25.359864+00:00", "quote", 14.47, 14.48]
["2026-09-04T17:01:25.360305+00:00", "quote", 14.47, 14.48]
["2026-09-04T17:01:25.456519+00:00", "quote", 14.47, 14.48]
["2026-09-04T17:01:25.456795+00:00", "quote", 14.47, 14.48]
["2026-09-04T17:01:25.457061+00:00", "quote", 14.47, 14.48]
["2026-09-04T17:01:25.919853+00:00", "quote", 14.47, 14.48]
["2026-09-04T17:01:25.919928+00:00", "quote", 14.47, 14.48]
["2026-09-04T17:01:25.920213+00:00", "quote", 14.47, 14.48]
["2026-09-04T17:01:26.664911+00:00", "trade", 14.475, 1.0]
["2026-09-04T17:01:27.840702+00:00", "quote", 14.47, 14.48]
["2026-09-04T17:01:27.840742+00:00", "quote", 14.47, 14.48]
["2026-09-04T17:01:27.841033+00:00", "quote", 14.47, 14.48]
["2026-09-04T17:01:27.890876+00:00", "quote", 14.47, 14.48]
["2026-09-04T17:01:28.375009+00:00", "quote", 14.47, 14.48]
["2026-09-04T17:01:28.375009+00:00", "quote", 14.47, 14.48]
["2026-09-04T17:01:28.375485+00:00", "quote", 14.47, 14.48]
["2026-09-04T17:01:29.225619+00:00", "quote", 14.47, 14.48]
["2026-09-04T17:01:29.225700+00:00", "quote", 14.47, 14.48]
["2026-09-04T17:01:29.225740+00:00", "quote", 14.47, 14.48]
["2026-09-04T17:01:29.225767+00:00", "trade", 14.48, 3.0]
["2026-09-04T17:01:29.225900+00:00", "quote", 14.47, 14.49]
["2026-09-04T17:01:29.226401+00:00", "quote", 14.47, 14.48]
["2026-09-04T17:01:29.226411+00:00", "quote", 14.47, 14.48]
["2026-09-04T17:01:29.226562+00:00", "quote", 14.48, 14.48]
["2026-09-04T17:01:29.226797+00:00", "quote", 14.48, 14.48]
["2026-09-04T17:01:29.227003+00:00", "quote", 14.47, 14.48]
["2026-09-04T17:01:29.227093+00:00", "quote", 14.47, 14.49]
["2026-09-04T17:01:29.227128+00:00", "quote", 14.47, 14.48]
["2026-09-04T17:01:29.227188+00:00", "quote", 14.47, 14.48]
["2026-09-04T17:01:29.227283+00:00", "quote", 14.47, 14.48]
["2026-09-04T17:01:29.227363+00:00", "quote", 14.47, 14.49]
["2026-09-04T17:01:29.227484+00:00", "quote", 14.47, 14.49]
["2026-09-04T17:01:29.227484+00:00", "quote", 14.47, 14.49]
["2026-09-04T17:01:29.228531+00:00", "quote", 14.47, 14.49]
["2026-09-04T17:01:29.228551+00:00", "quote", 14.47, 14.49]
["2026-09-04T17:01:29.228557+00:00", "quote", 14.47, 14.49]
["2026-09-04T17:01:29.228567+00:00", "quote", 14.47, 14.49]
["2026-09-04T17:01:29.228571+00:00", "quote", 14.47, 14.49]
["2026-09-04T17:01:29.228596+00:00", "quote", 14.48, 14.49]
["2026-09-04T17:01:29.228599+00:00", "trade", 14.48, 24.0]
["2026-09-04T17:01:29.228632+00:00", "trade", 14.48, 37.0]
["2026-09-04T17:01:29.228642+00:00", "quote", 14.48, 14.49]
["2026-09-04T17:01:29.228657+00:00", "quote", 14.48, 14.49]
["2026-09-04T17:01:29.228677+00:00", "quote", 14.48, 14.49]
["2026-09-04T17:01:29.228682+00:00", "quote", 14.48, 14.49]
["2026-09-04T17:01:29.228682+00:00", "quote", 14.48, 14.49]
["2026-09-04T17:01:29.228707+00:00", "quote", 14.48, 14.49]
["2026-09-04T17:01:29.228917+00:00", "quote", 14.48, 14.49]
["2026-09-04T17:01:29.229278+00:00", "quote", 14.48, 14.49]
["2026-09-04T17:01:29.229288+00:00", "quote", 14.48, 14.49]
["2026-09-04T17:01:29.230125+00:00", "quote", 14.48, 14.49]
["2026-09-04T17:01:29.230181+00:00", "trade", 14.48, 3.0]
["2026-09-04T17:01:29.230962+00:00", "quote", 14.48, 14.49]
["2026-09-04T17:01:29.231528+00:00", "quote", 14.48, 14.49]
["2026-09-04T17:01:29.234390+00:00", "quote", 14.48, 14.49]
["2026-09-04T17:01:29.285943+00:00", "quote", 14.48, 14.49]
["2026-09-04T17:01:29.286194+00:00", "quote", 14.48, 14.49]
["2026-09-04T17:01:29.867934+00:00", "quote", 14.48, 14.49]
["2026-09-04T17:01:30.002354+00:00", "quote", 14.48, 14.49]
["2026-09-04T17:01:30.065274+00:00", "quote", 14.48, 14.49]
["2026-09-04T17:01:30.066396+00:00", "quote", 14.48, 14.49]
["2026-09-04T17:01:30.077117+00:00", "quote", 14.48, 14.49]
["2026-09-04T17:01:30.077242+00:00", "quote", 14.48, 14.49]
["2026-09-04T17:01:30.116957+00:00", "quote", 14.48, 14.49]
["2026-09-04T17:01:30.528993+00:00", "quote", 14.48, 14.49]
["2026-09-04T17:01:30.648432+00:00", "quote", 14.48, 14.49]
["2026-09-04T17:01:30.704326+00:00", "quote", 14.48, 14.49]
["2026-09-04T17:01:30.759978+00:00", "quote", 14.48, 14.49]
["2026-09-04T17:01:30.760194+00:00", "quote", 14.48, 14.49]
["2026-09-04T17:01:30.761176+00:00", "quote", 14.48, 14.49]
["2026-09-04T17:01:30.812944+00:00", "quote", 14.48, 14.49]
["2026-09-04T17:01:31.132976+00:00", "quote", 14.48, 14.49]
["2026-09-04T17:01:31.133046+00:00", "quote", 14.48, 14.49]
["2026-09-04T17:01:31.743064+00:00", "quote", 14.48, 14.49]
["2026-09-04T17:01:31.743119+00:00", "quote", 14.48, 14.49]
["2026-09-04T17:01:31.770960+00:00", "quote", 14.48, 14.49]
["2026-09-04T17:01:31.771016+00:00", "quote", 14.48, 14.49]
["2026-09-04T17:01:32.075653+00:00", "trade", 14.48, 1000.0]
["2026-09-04T17:01:32.076693+00:00", "quote", 14.48, 14.49]
["2026-09-04T17:01:32.749841+00:00", "quote", 14.48, 14.49]
["2026-09-04T17:01:32.749951+00:00", "quote", 14.48, 14.49]
["2026-09-04T17:01:32.750282+00:00", "quote", 14.48, 14.49]
["2026-09-04T17:01:33.538955+00:00", "quote", 14.48, 14.49]
["2026-09-04T17:01:33.539111+00:00", "quote", 14.48, 14.49]
["2026-09-04T17:01:33.539712+00:00", "quote", 14.48, 14.49]
["2026-09-04T17:01:34.035633+00:00", "quote", 14.48, 14.49]
["2026-09-04T17:01:34.036570+00:00", "quote", 14.48, 14.49]
["2026-09-04T17:01:34.311049+00:00", "quote", 14.48, 14.49]
["2026-09-04T17:01:34.312016+00:00", "quote", 14.48, 14.49]
["2026-09-04T17:01:35.423142+00:00", "quote", 14.48, 14.49]
["2026-09-04T17:01:35.424841+00:00", "quote", 14.48, 14.49]
["2026-09-04T17:01:35.638174+00:00", "quote", 14.48, 14.49]
["2026-09-04T17:01:35.638179+00:00", "trade", 14.48, 1.0]
["2026-09-04T17:01:35.638244+00:00", "quote", 14.48, 14.49]
["2026-09-04T17:01:35.638249+00:00", "quote", 14.48, 14.49]
["2026-09-04T17:01:35.638249+00:00", "quote", 14.48, 14.49]
["2026-09-04T17:01:35.638254+00:00", "quote", 14.48, 14.49]
["2026-09-04T17:01:35.638274+00:00", "quote", 14.48, 14.49]
["2026-09-04T17:01:35.638279+00:00", "quote", 14.48, 14.49]
["2026-09-04T17:01:35.638284+00:00", "quote", 14.48, 14.49]
["2026-09-04T17:01:35.638289+00:00", "quote", 14.48, 14.49]
["2026-09-04T17:01:35.638299+00:00", "quote", 14.48, 14.49]
["2026-09-04T17:01:35.638334+00:00", "quote", 14.48, 14.49]
["2026-09-04T17:01:35.639056+00:00", "quote", 14.48, 14.49]
["2026-09-04T17:01:35.639207+00:00", "quote", 14.48, 14.49]
["2026-09-04T17:01:35.639607+00:00", "quote", 14.48, 14.49]
["2026-09-04T17:01:35.642578+00:00", "trade", 14.48, 1570.0]
["2026-09-04T17:01:35.642640+00:00", "quote", 14.48, 14.49]
["2026-09-04T17:01:35.643171+00:00", "quote", 14.48, 14.49]
["2026-09-04T17:01:35.645346+00:00", "quote", 14.48, 14.49]
["2026-09-04T17:01:35.645587+00:00", "quote", 14.48, 14.49]
["2026-09-04T17:01:35.693420+00:00", "quote", 14.48, 14.49]
["2026-09-04T17:01:36.145652+00:00", "quote", 14.48, 14.49]
["2026-09-04T17:01:36.156333+00:00", "quote", 14.48, 14.49]
["2026-09-04T17:01:36.220494+00:00", "trade", 14.4882, 150.0]
["2026-09-04T17:01:39.058180+00:00", "trade", 14.48, 300.0]
["2026-09-04T17:01:39.058182+00:00", "quote", 14.48, 14.49]
["2026-09-04T17:01:39.155270+00:00", "trade", 14.485, 100.0]
["2026-09-04T17:01:39.794000+00:00", "quote", 14.48, 14.49]
["2026-09-04T17:01:41.325978+00:00", "quote", 14.48, 14.49]
["2026-09-04T17:01:41.326025+00:00", "trade", 14.48, 25.0]
["2026-09-04T17:01:41.326028+00:00", "trade", 14.48, 68.0]
["2026-09-04T17:01:41.326103+00:00", "quote", 14.47, 14.49]
["2026-09-04T17:01:41.326123+00:00", "quote", 14.47, 14.49]
["2026-09-04T17:01:41.326133+00:00", "quote", 14.47, 14.49]
["2026-09-04T17:01:41.326153+00:00", "quote", 14.47, 14.48]
["2026-09-04T17:01:41.326158+00:00", "quote", 14.47, 14.48]
["2026-09-04T17:01:41.326253+00:00", "quote", 14.47, 14.48]
["2026-09-04T17:01:41.328178+00:00", "quote", 14.47, 14.48]
["2026-09-04T17:01:41.329957+00:00", "quote", 14.47, 14.48]
["2026-09-04T17:01:41.330007+00:00", "quote", 14.47, 14.48]
["2026-09-04T17:01:41.330057+00:00", "quote", 14.47, 14.48]
["2026-09-04T17:01:41.330939+00:00", "quote", 14.47, 14.48]
["2026-09-04T17:01:41.365346+00:00", "quote", 14.47, 14.48]
["2026-09-04T17:01:41.499421+00:00", "quote", 14.47, 14.48]
["2026-09-04T17:01:41.500338+00:00", "quote", 14.47, 14.48]
["2026-09-04T17:01:41.666453+00:00", "quote", 14.47, 14.48]
["2026-09-04T17:01:41.666478+00:00", "quote", 14.47, 14.48]
["2026-09-04T17:01:41.666904+00:00", "quote", 14.47, 14.48]
["2026-09-04T17:01:41.667561+00:00", "quote", 14.47, 14.48]
["2026-09-04T17:01:41.686932+00:00", "quote", 14.47, 14.48]
["2026-09-04T17:01:41.686957+00:00", "quote", 14.47, 14.48]
["2026-09-04T17:01:42.132959+00:00", "quote", 14.47, 14.48]
["2026-09-04T17:01:42.132959+00:00", "quote", 14.47, 14.48]
["2026-09-04T17:01:42.133440+00:00", "quote", 14.47, 14.48]
["2026-09-04T17:01:42.135159+00:00", "quote", 14.47, 14.48]
["2026-09-04T17:01:42.135620+00:00", "quote", 14.47, 14.48]
["2026-09-04T17:01:42.149859+00:00", "quote", 14.47, 14.48]
["2026-09-04T17:01:43.019606+00:00", "quote", 14.47, 14.48]
["2026-09-04T17:01:43.020087+00:00", "quote", 14.47, 14.48]
["2026-09-04T17:01:43.162851+00:00", "quote", 14.47, 14.48]
["2026-09-04T17:01:43.365108+00:00", "quote", 14.47, 14.48]
["2026-09-04T17:01:43.365158+00:00", "quote", 14.47, 14.48]
["2026-09-04T17:01:43.385908+00:00", "quote", 14.47, 14.48]
["2026-09-04T17:01:43.385918+00:00", "quote", 14.47, 14.48]
["2026-09-04T17:01:47.114980+00:00", "trade", 14.47, 15.0]
["2026-09-04T17:01:47.445203+00:00", "trade", 14.5096, 100.0]
["2026-09-04T17:01:50.428016+00:00", "quote", 14.47, 14.48]
["2026-09-04T17:01:50.428056+00:00", "quote", 14.47, 14.48]
["2026-09-04T17:01:50.428492+00:00", "quote", 14.47, 14.48]
["2026-09-04T17:01:50.428533+00:00", "quote", 14.47, 14.48]
["2026-09-04T17:01:50.473429+00:00", "quote", 14.47, 14.48]
["2026-09-04T17:01:50.473429+00:00", "quote", 14.47, 14.48]
["2026-09-04T17:01:50.473895+00:00", "quote", 14.47, 14.48]
["2026-09-04T17:01:50.526866+00:00", "quote", 14.47, 14.48]
["2026-09-04T17:01:50.526901+00:00", "quote", 14.47, 14.48]
["2026-09-04T17:01:50.558041+00:00", "trade", 14.475, 12.0]
["2026-09-04T17:01:50.558697+00:00", "quote", 14.47, 14.48]
["2026-09-04T17:01:51.906973+00:00", "quote", 14.47, 14.48]
["2026-09-04T17:01:53.634315+00:00", "trade", 14.475, 10.0]
["2026-09-04T17:01:54.041741+00:00", "quote", 14.47, 14.48]
["2026-09-04T17:01:54.041761+00:00", "quote", 14.47, 14.48]
["2026-09-04T17:01:54.042157+00:00", "quote", 14.47, 14.48]
["2026-09-04T17:01:54.052622+00:00", "quote", 14.47, 14.48]
["2026-09-04T17:01:54.053258+00:00", "quote", 14.47, 14.49]
["2026-09-04T17:01:54.054005+00:00", "quote", 14.47, 14.49]
["2026-09-04T17:01:54.080303+00:00", "quote", 14.47, 14.49]
["2026-09-04T17:01:54.294543+00:00", "quote", 14.47, 14.48]
["2026-09-04T17:01:54.335561+00:00", "quote", 14.47, 14.48]
["2026-09-04T17:01:54.336558+00:00", "quote", 14.47, 14.48]
["2026-09-04T17:01:54.336628+00:00", "quote", 14.47, 14.48]
["2026-09-04T17:01:54.372950+00:00", "quote", 14.47, 14.48]
["2026-09-04T17:01:54.456915+00:00", "quote", 14.47, 14.48]
["2026-09-04T17:01:55.054633+00:00", "trade", 14.5095, 100.0]
["2026-09-04T17:01:55.446521+00:00", "quote", 14.47, 14.48]
["2026-09-04T17:01:55.446521+00:00", "quote", 14.47, 14.48]
["2026-09-04T17:01:55.743729+00:00", "quote", 14.47, 14.48]
["2026-09-04T17:01:55.823298+00:00", "quote", 14.47, 14.48]
["2026-09-04T17:01:57.095252+00:00", "quote", 14.47, 14.48]
["2026-09-04T17:01:57.095257+00:00", "quote", 14.47, 14.48]
["2026-09-04T17:01:57.297544+00:00", "quote", 14.47, 14.48]
["2026-09-04T17:01:57.419885+00:00", "quote", 14.47, 14.48]
["2026-09-04T17:01:57.420401+00:00", "quote", 14.47, 14.48]
["2026-09-04T17:01:57.708043+00:00", "trade", 14.475, 1.0]
["2026-09-04T17:01:58.146751+00:00", "quote", 14.47, 14.48]
["2026-09-04T17:01:58.146776+00:00", "quote", 14.47, 14.48]
["2026-09-04T17:01:58.148560+00:00", "quote", 14.47, 14.48]
["2026-09-04T17:01:58.176507+00:00", "quote", 14.47, 14.48]
["2026-09-04T17:01:58.177224+00:00", "quote", 14.47, 14.48]
["2026-09-04T17:01:58.179213+00:00", "quote", 14.47, 14.48]
["2026-09-04T17:01:59.355955+00:00", "quote", 14.47, 14.48]
["2026-09-04T17:02:00.002384+00:00", "quote", 14.47, 14.48]
["2026-09-04T17:02:02.166369+00:00", "trade", 14.4714, 2.0]
["2026-09-04T17:02:02.541714+00:00", "trade", 14.4714, 1.0]
["2026-09-04T17:02:04.193569+00:00", "quote", 14.47, 14.48]
["2026-09-04T17:02:04.193635+00:00", "quote", 14.47, 14.48]
["2026-09-04T17:02:04.194006+00:00", "quote", 14.47, 14.48]
["2026-09-04T17:02:04.194011+00:00", "quote", 14.47, 14.48]
["2026-09-04T17:02:04.194061+00:00", "quote", 14.47, 14.48]
["2026-09-04T17:02:04.194913+00:00", "quote", 14.47, 14.48]
["2026-09-04T17:02:04.221927+00:00", "quote", 14.47, 14.48]
["2026-09-04T17:02:04.222298+00:00", "quote", 14.47, 14.48]
["2026-09-04T17:02:04.222378+00:00", "quote", 14.47, 14.48]
["2026-09-04T17:02:04.290054+00:00", "quote", 14.47, 14.48]
["2026-09-04T17:02:04.792859+00:00", "trade", 14.5095, 8.0]
["2026-09-04T17:02:05.013993+00:00", "quote", 14.47, 14.48]
["2026-09-04T17:02:05.013993+00:00", "quote", 14.47, 14.48]
["2026-09-04T17:02:05.014434+00:00", "quote", 14.47, 14.48]
["2026-09-04T17:02:05.747384+00:00", "quote", 14.47, 14.48]
["2026-09-04T17:02:05.747841+00:00", "quote", 14.47, 14.48]
["2026-09-04T17:02:11.470789+00:00", "trade", 14.48, 1.0]
["2026-09-04T17:02:12.492228+00:00", "trade", 14.48, 100.0]
["2026-09-04T17:02:12.492246+00:00", "trade", 14.48, 1.0]
["2026-09-04T17:02:12.492249+00:00", "trade", 14.48, 25.0]
["2026-09-04T17:02:12.492252+00:00", "trade", 14.48, 100.0]
["2026-09-04T17:02:12.492285+00:00", "quote", 14.48, 14.48]
["2026-09-04T17:02:12.492295+00:00", "quote", 14.48, 14.48]
["2026-09-04T17:02:12.492305+00:00", "quote", 14.48, 14.48]
["2026-09-04T17:02:12.492330+00:00", "quote", 14.48, 14.48]
["2026-09-04T17:02:12.492335+00:00", "quote", 14.48, 14.48]
["2026-09-04T17:02:12.492340+00:00", "quote", 14.48, 14.48]
["2026-09-04T17:02:12.492340+00:00", "quote", 14.48, 14.48]
["2026-09-04T17:02:12.492361+00:00", "quote", 14.48, 14.48]
["2026-09-04T17:02:12.492411+00:00", "quote", 14.48, 14.48]
["2026-09-04T17:02:12.492431+00:00", "quote", 14.48, 14.48]
["2026-09-04T17:02:12.492515+00:00", "trade", 14.48, 2.0]
["2026-09-04T17:02:12.492515+00:00", "trade", 14.48, 25.0]
["2026-09-04T17:02:12.492520+00:00", "trade", 14.48, 96.0]
["2026-09-04T17:02:12.492535+00:00", "trade", 14.48, 3.0]
["2026-09-04T17:02:12.492583+00:00", "trade", 14.48, 50.0]
["2026-09-04T17:02:12.492589+00:00", "trade", 14.48, 13.0]
["2026-09-04T17:02:12.492626+00:00", "quote", 14.48, 14.48]
["2026-09-04T17:02:12.492787+00:00", "trade", 14.48, 100.0]
["2026-09-04T17:02:12.492790+00:00", "trade", 14.48, 100.0]
["2026-09-04T17:02:12.492827+00:00", "trade", 14.48, 31.0]
["2026-09-04T17:02:12.492827+00:00", "quote", 14.48, 14.48]
["2026-09-04T17:02:12.492832+00:00", "quote", 14.48, 14.48]
["2026-09-04T17:02:12.492852+00:00", "quote", 14.48, 14.48]
["2026-09-04T17:02:12.492857+00:00", "quote", 14.48, 14.48]
["2026-09-04T17:02:12.492857+00:00", "quote", 14.48, 14.48]
["2026-09-04T17:02:12.492862+00:00", "quote", 14.48, 14.48]
["2026-09-04T17:02:12.492887+00:00", "quote", 14.48, 14.48]
["2026-09-04T17:02:12.492897+00:00", "quote", 14.48, 14.48]
["2026-09-04T17:02:12.492947+00:00", "quote", 14.48, 14.49]
["2026-09-04T17:02:12.492967+00:00", "quote", 14.48, 14.49]
["2026-09-04T17:02:12.493223+00:00", "quote", 14.48, 14.49]
["2026-09-04T17:02:12.493241+00:00", "trade", 14.485, 1.0]
["2026-09-04T17:02:12.493308+00:00", "quote", 14.48, 14.49]
["2026-09-04T17:02:12.493348+00:00", "quote", 14.48, 14.49]
["2026-09-04T17:02:12.493388+00:00", "quote", 14.48, 14.49]
["2026-09-04T17:02:12.493413+00:00", "quote", 14.48, 14.49]
["2026-09-04T17:02:12.494420+00:00", "quote", 14.48, 14.49]
["2026-09-04T17:02:12.494466+00:00", "quote", 14.48, 14.49]
["2026-09-04T17:02:12.494666+00:00", "quote", 14.48, 14.49]
["2026-09-04T17:02:12.495413+00:00", "quote", 14.48, 14.49]
["2026-09-04T17:02:12.496029+00:00", "quote", 14.48, 14.49]
["2026-09-04T17:02:12.496666+00:00", "quote", 14.48, 14.49]
["2026-09-04T17:02:12.497598+00:00", "quote", 14.48, 14.49]
["2026-09-04T17:02:12.499442+00:00", "quote", 14.48, 14.49]
["2026-09-04T17:02:12.500309+00:00", "quote", 14.48, 14.49]
["2026-09-04T17:02:12.500390+00:00", "quote", 14.48, 14.49]
["2026-09-04T17:02:12.502510+00:00", "quote", 14.48, 14.49]
["2026-09-04T17:02:12.502811+00:00", "quote", 14.48, 14.49]
["2026-09-04T17:02:12.529198+00:00", "quote", 14.48, 14.49]
["2026-09-04T17:02:12.591236+00:00", "quote", 14.48, 14.49]
["2026-09-04T17:02:12.592324+00:00", "quote", 14.48, 14.49]
["2026-09-04T17:02:12.592379+00:00", "quote", 14.48, 14.49]
["2026-09-04T17:02:12.594885+00:00", "quote", 14.48, 14.49]
["2026-09-04T17:02:12.711753+00:00", "quote", 14.48, 14.49]
["2026-09-04T17:02:12.711803+00:00", "quote", 14.48, 14.49]
["2026-09-04T17:02:12.743083+00:00", "quote", 14.48, 14.49]
["2026-09-04T17:02:12.743363+00:00", "quote", 14.48, 14.49]
["2026-09-04T17:02:12.744070+00:00", "quote", 14.48, 14.49]
["2026-09-04T17:02:12.764062+00:00", "quote", 14.48, 14.49]
["2026-09-04T17:02:12.764303+00:00", "quote", 14.48, 14.49]
["2026-09-04T17:02:13.091207+00:00", "quote", 14.48, 14.49]
["2026-09-04T17:02:14.226746+00:00", "quote", 14.48, 14.49]
["2026-09-04T17:02:14.226750+00:00", "quote", 14.48, 14.49]
["2026-09-04T17:02:14.226750+00:00", "quote", 14.48, 14.49]
["2026-09-04T17:02:14.226826+00:00", "quote", 14.48, 14.49]
["2026-09-04T17:02:14.227272+00:00", "quote", 14.48, 14.49]
["2026-09-04T17:02:14.293409+00:00", "quote", 14.48, 14.49]
["2026-09-04T17:02:15.038253+00:00", "quote", 14.48, 14.49]
["2026-09-04T17:02:15.038298+00:00", "quote", 14.48, 14.49]
["2026-09-04T17:02:15.039110+00:00", "quote", 14.48, 14.49]
["2026-09-04T17:02:15.039125+00:00", "quote", 14.48, 14.49]
["2026-09-04T17:02:15.039200+00:00", "quote", 14.48, 14.49]
["2026-09-04T17:02:15.039210+00:00", "quote", 14.48, 14.49]
["2026-09-04T17:02:15.049279+00:00", "quote", 14.48, 14.49]
["2026-09-04T17:02:15.101834+00:00", "quote", 14.48, 14.49]
["2026-09-04T17:02:15.101834+00:00", "quote", 14.48, 14.49]
["2026-09-04T17:02:15.112113+00:00", "quote", 14.48, 14.49]
["2026-09-04T17:02:16.340253+00:00", "quote", 14.48, 14.49]
["2026-09-04T17:02:16.581703+00:00", "quote", 14.48, 14.49]
["2026-09-04T17:02:16.634248+00:00", "quote", 14.48, 14.49]
["2026-09-04T17:02:16.782701+00:00", "quote", 14.48, 14.49]
["2026-09-04T17:02:16.785378+00:00", "quote", 14.48, 14.49]
["2026-09-04T17:02:16.786135+00:00", "quote", 14.48, 14.49]
["2026-09-04T17:02:16.859319+00:00", "quote", 14.48, 14.49]
["2026-09-04T17:02:17.399059+00:00", "quote", 14.48, 14.49]
["2026-09-04T17:02:18.059837+00:00", "quote", 14.48, 14.49]
["2026-09-04T17:02:18.060354+00:00", "quote", 14.48, 14.49]
["2026-09-04T17:02:19.799119+00:00", "quote", 14.48, 14.49]
["2026-09-04T17:02:19.800001+00:00", "quote", 14.48, 14.49]
["2026-09-04T17:02:20.127531+00:00", "quote", 14.48, 14.49]
["2026-09-04T17:02:20.127566+00:00", "quote", 14.48, 14.49]
["2026-09-04T17:02:20.127586+00:00", "quote", 14.48, 14.49]
["2026-09-04T17:02:20.228081+00:00", "quote", 14.48, 14.49]
["2026-09-04T17:02:20.254448+00:00", "quote", 14.48, 14.49]
["2026-09-04T17:02:20.428187+00:00", "quote", 14.48, 14.49]
["2026-09-04T17:02:23.037846+00:00", "quote", 14.48, 14.49]
["2026-09-04T17:02:23.921928+00:00", "trade", 14.485, 1.0]
["2026-09-04T17:02:23.926718+00:00", "trade", 14.485, 1.0]
["2026-09-04T17:02:23.930640+00:00", "trade", 14.485, 1.0]
["2026-09-04T17:02:23.935644+00:00", "trade", 14.485, 1.0]
["2026-09-04T17:02:23.940097+00:00", "trade", 14.485, 2.0]
["2026-09-04T17:02:23.944542+00:00", "trade", 14.485, 1.0]
["2026-09-04T17:02:23.948791+00:00", "trade", 14.485, 28.0]
["2026-09-04T17:02:24.232361+00:00", "quote", 14.48, 14.49]
["2026-09-04T17:02:24.457702+00:00", "quote", 14.48, 14.49]
["2026-09-04T17:02:25.228819+00:00", "trade", 14.48, 19.0]
["2026-09-04T17:02:25.743769+00:00", "quote", 14.48, 14.49]
["2026-09-04T17:02:25.746069+00:00", "trade", 14.4805, 82.0]
["2026-09-04T17:02:25.747614+00:00", "quote", 14.48, 14.49]
["2026-09-04T17:02:25.749229+00:00", "trade", 14.4805, 10.0]
["2026-09-04T17:02:29.017496+00:00", "trade", 14.485, 1.0]
["2026-09-04T17:02:30.002426+00:00", "quote", 14.48, 14.49]
["2026-09-04T17:02:30.031453+00:00", "trade", 14.485, 5.0]
["2026-09-04T17:02:30.032768+00:00", "quote", 14.48, 14.49]
["2026-09-04T17:02:30.033234+00:00", "quote", 14.48, 14.49]
["2026-09-04T17:02:30.138800+00:00", "quote", 14.48, 14.49]
["2026-09-04T17:02:30.139241+00:00", "quote", 14.48, 14.49]
["2026-09-04T17:02:30.617858+00:00", "trade", 14.4879, 20.0]
["2026-09-04T17:02:31.006889+00:00", "trade", 14.485, 11.0]
["2026-09-04T17:02:31.006889+00:00", "trade", 14.485, 10.0]
["2026-09-04T17:02:31.006892+00:00", "trade", 14.485, 5.0]
["2026-09-04T17:02:33.038018+00:00", "quote", 14.48, 14.49]
["2026-09-04T17:02:33.038505+00:00", "quote", 14.48, 14.49]
["2026-09-04T17:02:33.741889+00:00", "quote", 14.48, 14.49]
["2026-09-04T17:02:33.742235+00:00", "quote", 14.48, 14.49]
["2026-09-04T17:02:33.742240+00:00", "quote", 14.48, 14.49]
["2026-09-04T17:02:33.742270+00:00", "quote", 14.48, 14.49]
["2026-09-04T17:02:33.742361+00:00", "quote", 14.48, 14.49]
["2026-09-04T17:02:33.747839+00:00", "quote", 14.48, 14.49]
["2026-09-04T17:02:33.747939+00:00", "quote", 14.48, 14.49]
["2026-09-04T17:02:33.747985+00:00", "trade", 14.485, 5.0]
["2026-09-04T17:02:33.748876+00:00", "quote", 14.48, 14.49]
["2026-09-04T17:02:33.748981+00:00", "quote", 14.48, 14.49]
["2026-09-04T17:02:33.748981+00:00", "quote", 14.48, 14.49]
["2026-09-04T17:02:33.749021+00:00", "quote", 14.48, 14.49]
["2026-09-04T17:02:33.749046+00:00", "quote", 14.48, 14.49]
["2026-09-04T17:02:33.749072+00:00", "quote", 14.48, 14.49]
["2026-09-04T17:02:33.749528+00:00", "quote", 14.48, 14.49]
["2026-09-04T17:02:33.749568+00:00", "quote", 14.48, 14.49]
["2026-09-04T17:02:33.749638+00:00", "quote", 14.48, 14.49]
["2026-09-04T17:02:33.760293+00:00", "trade", 14.485, 5.0]
["2026-09-04T17:02:33.768671+00:00", "trade", 14.485, 5.0]
["2026-09-04T17:02:33.780732+00:00", "quote", 14.48, 14.49]
["2026-09-04T17:02:33.781033+00:00", "quote", 14.48, 14.49]
["2026-09-04T17:02:33.781148+00:00", "quote", 14.48, 14.49]
["2026-09-04T17:02:33.781228+00:00", "quote", 14.48, 14.49]
["2026-09-04T17:02:33.781328+00:00", "quote", 14.48, 14.48]
["2026-09-04T17:02:33.781333+00:00", "quote", 14.48, 14.48]
["2026-09-04T17:02:33.781479+00:00", "quote", 14.47, 14.48]
["2026-09-04T17:02:33.781890+00:00", "quote", 14.47, 14.48]
["2026-09-04T17:02:33.781925+00:00", "quote", 14.48, 14.48]
["2026-09-04T17:02:33.781936+00:00", "trade", 14.48, 4.0]
["2026-09-04T17:02:33.781945+00:00", "quote", 14.48, 14.48]
["2026-09-04T17:02:33.781960+00:00", "quote", 14.48, 14.48]
["2026-09-04T17:02:33.782185+00:00", "quote", 14.47, 14.48]
["2026-09-04T17:02:33.782186+00:00", "trade", 14.48, 4.0]
["2026-09-04T17:02:33.782186+00:00", "trade", 14.48, 30.0]
["2026-09-04T17:02:33.782189+00:00", "trade", 14.48, 3.0]
["2026-09-04T17:02:33.782191+00:00", "trade", 14.48, 3.0]
["2026-09-04T17:02:33.782195+00:00", "quote", 14.47, 14.48]
["2026-09-04T17:02:33.782206+00:00", "trade", 14.48, 50.0]
["2026-09-04T17:02:33.782243+00:00", "trade", 14.48, 96.0]
["2026-09-04T17:02:33.782281+00:00", "quote", 14.47, 14.48]
["2026-09-04T17:02:33.782286+00:00", "quote", 14.47, 14.48]
["2026-09-04T17:02:33.782311+00:00", "quote", 14.47, 14.48]
["2026-09-04T17:02:33.782481+00:00", "quote", 14.47, 14.48]
["2026-09-04T17:02:33.782546+00:00", "quote", 14.47, 14.48]
["2026-09-04T17:02:33.782767+00:00", "quote", 14.47, 14.48]
["2026-09-04T17:02:33.782867+00:00", "quote", 14.47, 14.48]
["2026-09-04T17:02:33.782892+00:00", "quote", 14.47, 14.48]
["2026-09-04T17:02:33.785081+00:00", "trade", 14.48, 18.0]
["2026-09-04T17:02:33.785138+00:00", "quote", 14.47, 14.48]
["2026-09-04T17:02:33.785152+00:00", "quote", 14.47, 14.48]
["2026-09-04T17:02:33.785824+00:00", "quote", 14.47, 14.48]
["2026-09-04T17:02:33.786039+00:00", "quote", 14.47, 14.48]
["2026-09-04T17:02:33.789322+00:00", "quote", 14.47, 14.48]
["2026-09-04T17:02:33.789322+00:00", "quote", 14.47, 14.48]
["2026-09-04T17:02:33.789372+00:00", "quote", 14.47, 14.48]
["2026-09-04T17:02:33.789879+00:00", "quote", 14.47, 14.48]
["2026-09-04T17:02:33.789934+00:00", "quote", 14.47, 14.48]
["2026-09-04T17:02:33.789994+00:00", "quote", 14.47, 14.48]
["2026-09-04T17:02:33.790230+00:00", "quote", 14.47, 14.48]
["2026-09-04T17:02:33.790240+00:00", "quote", 14.47, 14.48]
["2026-09-04T17:02:33.849496+00:00", "quote", 14.47, 14.48]
["2026-09-04T17:02:33.890598+00:00", "quote", 14.47, 14.48]
["2026-09-04T17:02:33.891260+00:00", "quote", 14.47, 14.48]
["2026-09-04T17:02:33.961081+00:00", "quote", 14.47, 14.48]
["2026-09-04T17:02:34.324672+00:00", "quote", 14.47, 14.48]
["2026-09-04T17:02:34.325073+00:00", "quote", 14.47, 14.48]
["2026-09-04T17:02:34.333508+00:00", "quote", 14.47, 14.48]
["2026-09-04T17:02:34.333518+00:00", "quote", 14.47, 14.48]
["2026-09-04T17:02:34.333528+00:00", "quote", 14.47, 14.48]
["2026-09-04T17:02:34.334019+00:00", "quote", 14.47, 14.48]
["2026-09-04T17:02:34.426650+00:00", "quote", 14.47, 14.48]
["2026-09-04T17:02:34.426655+00:00", "quote", 14.47, 14.48]
["2026-09-04T17:02:34.426805+00:00", "quote", 14.47, 14.48]
["2026-09-04T17:02:34.426835+00:00", "quote", 14.47, 14.48]
["2026-09-04T17:02:34.427101+00:00", "quote", 14.47, 14.48]
["2026-09-04T17:02:34.805773+00:00", "quote", 14.47, 14.48]
["2026-09-04T17:02:35.532789+00:00", "quote", 14.47, 14.48]
["2026-09-04T17:02:35.532864+00:00", "trade", 14.48, 3.0]
["2026-09-04T17:02:35.532864+00:00", "quote", 14.47, 14.49]
["2026-09-04T17:02:35.532889+00:00", "quote", 14.47, 14.48]
["2026-09-04T17:02:35.532889+00:00", "quote", 14.47, 14.48]
["2026-09-04T17:02:35.532894+00:00", "quote", 14.47, 14.48]
["2026-09-04T17:02:35.533270+00:00", "quote", 14.47, 14.48]
["2026-09-04T17:02:35.533280+00:00", "quote", 14.47, 14.49]
["2026-09-04T17:02:35.533290+00:00", "quote", 14.47, 14.49]
["2026-09-04T17:02:35.533295+00:00", "quote", 14.47, 14.49]
["2026-09-04T17:02:35.533300+00:00", "quote", 14.47, 14.49]
["2026-09-04T17:02:35.533355+00:00", "quote", 14.47, 14.48]
["2026-09-04T17:02:35.533415+00:00", "quote", 14.47, 14.48]
["2026-09-04T17:02:35.533440+00:00", "quote", 14.47, 14.48]
["2026-09-04T17:02:35.533510+00:00", "quote", 14.47, 14.48]
["2026-09-04T17:02:35.533510+00:00", "quote", 14.48, 14.48]
["2026-09-04T17:02:35.533676+00:00", "quote", 14.47, 14.48]
["2026-09-04T17:02:35.533781+00:00", "quote", 14.47, 14.48]
["2026-09-04T17:02:35.534347+00:00", "quote", 14.47, 14.48]
["2026-09-04T17:02:35.534352+00:00", "quote", 14.47, 14.48]
["2026-09-04T17:02:35.534408+00:00", "quote", 14.47, 14.48]
["2026-09-04T17:02:35.534443+00:00", "trade", 14.48, 57.0]
["2026-09-04T17:02:35.534443+00:00", "quote", 14.47, 14.49]
["2026-09-04T17:02:35.534723+00:00", "quote", 14.47, 14.49]
["2026-09-04T17:02:35.534809+00:00", "quote", 14.47, 14.49]
["2026-09-04T17:02:35.534814+00:00", "quote", 14.47, 14.49]
["2026-09-04T17:02:35.534839+00:00", "quote", 14.47, 14.49]
["2026-09-04T17:02:35.534869+00:00", "quote", 14.48, 14.49]
["2026-09-04T17:02:35.534909+00:00", "quote", 14.48, 14.49]
["2026-09-04T17:02:35.534929+00:00", "quote", 14.48, 14.49]
["2026-09-04T17:02:35.535024+00:00", "quote", 14.48, 14.49]
["2026-09-04T17:02:35.535109+00:00", "quote", 14.48, 14.49]
["2026-09-04T17:02:35.535490+00:00", "quote", 14.48, 14.49]
["2026-09-04T17:02:35.535545+00:00", "quote", 14.48, 14.49]
["2026-09-04T17:02:35.535555+00:00", "quote", 14.48, 14.49]
["2026-09-04T17:02:35.535628+00:00", "trade", 14.48, 1.0]
["2026-09-04T17:02:35.535676+00:00", "quote", 14.48, 14.49]
["2026-09-04T17:02:35.536197+00:00", "quote", 14.48, 14.49]
["2026-09-04T17:02:35.536217+00:00", "trade", 14.48, 5.0]
["2026-09-04T17:02:35.536237+00:00", "quote", 14.48, 14.49]
["2026-09-04T17:02:35.536673+00:00", "quote", 14.48, 14.49]
["2026-09-04T17:02:35.537114+00:00", "quote", 14.48, 14.49]
["2026-09-04T17:02:35.537287+00:00", "trade", 14.485, 4.0]
["2026-09-04T17:02:35.537595+00:00", "quote", 14.48, 14.49]
["2026-09-04T17:02:35.537595+00:00", "quote", 14.48, 14.49]
["2026-09-04T17:02:35.537635+00:00", "quote", 14.48, 14.49]
["2026-09-04T17:02:35.538031+00:00", "quote", 14.48, 14.49]
["2026-09-04T17:02:35.538066+00:00", "quote", 14.48, 14.49]
["2026-09-04T17:02:35.538379+00:00", "trade", 14.485, 4.0]
["2026-09-04T17:02:35.547809+00:00", "trade", 14.485, 4.0]
["2026-09-04T17:02:35.568950+00:00", "quote", 14.48, 14.49]
["2026-09-04T17:02:35.569165+00:00", "quote", 14.48, 14.49]
["2026-09-04T17:02:35.569672+00:00", "quote", 14.48, 14.49]
["2026-09-04T17:02:35.569672+00:00", "quote", 14.48, 14.49]
["2026-09-04T17:02:35.570163+00:00", "quote", 14.48, 14.49]
["2026-09-04T17:02:35.572047+00:00", "quote", 14.48, 14.48]
["2026-09-04T17:02:35.572067+00:00", "quote", 14.48, 14.49]
["2026-09-04T17:02:35.572168+00:00", "quote", 14.47, 14.48]
["2026-09-04T17:02:35.572398+00:00", "quote", 14.47, 14.48]
["2026-09-04T17:02:35.572649+00:00", "quote", 14.47, 14.48]
["2026-09-04T17:02:35.572764+00:00", "quote", 14.47, 14.48]
["2026-09-04T17:02:35.585454+00:00", "quote", 14.47, 14.48]
["2026-09-04T17:02:35.585830+00:00", "quote", 14.47, 14.49]
["2026-09-04T17:02:35.586081+00:00", "quote", 14.47, 14.49]
["2026-09-04T17:02:35.586291+00:00", "quote", 14.47, 14.49]
["2026-09-04T17:02:35.586331+00:00", "quote", 14.47, 14.49]
["2026-09-04T17:02:35.613240+00:00", "quote", 14.47, 14.49]
["2026-09-04T17:02:35.674041+00:00", "quote", 14.47, 14.49]
["2026-09-04T17:02:35.674622+00:00", "quote", 14.47, 14.49]
["2026-09-04T17:02:35.982941+00:00", "quote", 14.47, 14.49]
["2026-09-04T17:02:36.056676+00:00", "quote", 14.47, 14.48]
["2026-09-04T17:02:36.056962+00:00", "quote", 14.47, 14.48]
["2026-09-04T17:02:36.056962+00:00", "quote", 14.47, 14.48]
["2026-09-04T17:02:36.057007+00:00", "quote", 14.47, 14.48]
["2026-09-04T17:02:36.057022+00:00", "quote", 14.47, 14.48]
["2026-09-04T17:02:36.391579+00:00", "quote", 14.47, 14.48]
["2026-09-04T17:02:36.397598+00:00", "quote", 14.47, 14.48]
["2026-09-04T17:02:37.024115+00:00", "quote", 14.47, 14.48]
["2026-09-04T17:02:37.024621+00:00", "quote", 14.47, 14.48]
["2026-09-04T17:02:38.008765+00:00", "quote", 14.47, 14.48]
["2026-09-04T17:02:38.008775+00:00", "quote", 14.47, 14.48]
["2026-09-04T17:02:38.008815+00:00", "quote", 14.47, 14.48]
["2026-09-04T17:02:38.009707+00:00", "quote", 14.47, 14.48]
["2026-09-04T17:02:38.009707+00:00", "quote", 14.47, 14.48]
["2026-09-04T17:02:38.015501+00:00", "quote", 14.47, 14.48]
["2026-09-04T17:02:38.016077+00:00", "quote", 14.47, 14.48]
["2026-09-04T17:02:38.031419+00:00", "quote", 14.47, 14.48]
["2026-09-04T17:02:38.031419+00:00", "quote", 14.47, 14.48]
["2026-09-04T17:02:38.031875+00:00", "quote", 14.47, 14.48]
["2026-09-04T17:02:38.031885+00:00", "quote", 14.47, 14.48]
["2026-09-04T17:02:38.032401+00:00", "quote", 14.47, 14.48]
["2026-09-04T17:02:38.032607+00:00", "quote", 14.47, 14.48]
["2026-09-04T17:02:38.035158+00:00", "quote", 14.47, 14.48]
["2026-09-04T17:02:38.035649+00:00", "quote", 14.47, 14.48]
["2026-09-04T17:02:38.035839+00:00", "quote", 14.47, 14.48]
["2026-09-04T17:02:38.528868+00:00", "quote", 14.47, 14.48]
["2026-09-04T17:02:38.530006+00:00", "quote", 14.47, 14.48]
["2026-09-04T17:02:38.542932+00:00", "quote", 14.47, 14.48]
["2026-09-04T17:02:38.597712+00:00", "quote", 14.47, 14.48]
["2026-09-04T17:02:38.741955+00:00", "quote", 14.47, 14.48]
["2026-09-04T17:02:38.742437+00:00", "quote", 14.47, 14.48]
["2026-09-04T17:02:38.803908+00:00", "quote", 14.47, 14.48]
["2026-09-04T17:02:38.804414+00:00", "quote", 14.47, 14.48]
["2026-09-04T17:02:38.804439+00:00", "quote", 14.47, 14.48]
["2026-09-04T17:02:38.810604+00:00", "quote", 14.47, 14.48]
["2026-09-04T17:02:38.811000+00:00", "quote", 14.47, 14.48]
["2026-09-04T17:02:38.820863+00:00", "quote", 14.47, 14.48]
["2026-09-04T17:02:38.821946+00:00", "quote", 14.47, 14.48]
["2026-09-04T17:02:38.827945+00:00", "quote", 14.47, 14.48]
["2026-09-04T17:02:38.894774+00:00", "quote", 14.47, 14.48]
["2026-09-04T17:02:38.895511+00:00", "quote", 14.47, 14.48]
["2026-09-04T17:02:38.991830+00:00", "quote", 14.47, 14.48]
["2026-09-04T17:02:38.991835+00:00", "quote", 14.47, 14.48]
["2026-09-04T17:02:38.992131+00:00", "quote", 14.47, 14.48]
["2026-09-04T17:02:39.589151+00:00", "trade", 14.4807, 3.0]
["2026-09-04T17:02:39.685327+00:00", "quote", 14.47, 14.48]
["2026-09-04T17:02:39.685382+00:00", "quote", 14.47, 14.48]
["2026-09-04T17:02:39.787019+00:00", "quote", 14.47, 14.48]
["2026-09-04T17:02:40.746462+00:00", "trade", 14.475, 30.0]
["2026-09-04T17:02:41.641490+00:00", "quote", 14.47, 14.48]
["2026-09-04T17:02:41.726249+00:00", "trade", 14.47, 100.0]
["2026-09-04T17:02:41.726252+00:00", "trade", 14.47, 100.0]
["2026-09-04T17:02:41.726385+00:00", "trade", 14.47, 16.0]
["2026-09-04T17:02:41.726392+00:00", "quote", 14.47, 14.48]
["2026-09-04T17:02:41.726402+00:00", "quote", 14.47, 14.48]
["2026-09-04T17:02:41.726508+00:00", "trade", 14.47, 100.0]
["2026-09-04T17:02:41.726597+00:00", "quote", 14.47, 14.48]
["2026-09-04T17:02:41.726619+00:00", "trade", 14.47, 50.0]
["2026-09-04T17:02:41.726713+00:00", "quote", 14.47, 14.48]
["2026-09-04T17:02:41.726778+00:00", "quote", 14.47, 14.47]
["2026-09-04T17:02:41.726797+00:00", "trade", 14.47, 1.0]
["2026-09-04T17:02:41.726893+00:00", "quote", 14.47, 14.47]
["2026-09-04T17:02:41.726928+00:00", "quote", 14.46, 14.47]
["2026-09-04T17:02:41.727084+00:00", "quote", 14.46, 14.47]
["2026-09-04T17:02:41.727129+00:00", "quote", 14.46, 14.47]
["2026-09-04T17:02:41.727134+00:00", "quote", 14.46, 14.47]
["2026-09-04T17:02:41.727143+00:00", "trade", 14.47, 6.0]
["2026-09-04T17:02:41.727229+00:00", "quote", 14.46, 14.47]
["2026-09-04T17:02:41.727329+00:00", "quote", 14.46, 14.47]
["2026-09-04T17:02:41.727530+00:00", "quote", 14.46, 14.47]
["2026-09-04T17:02:41.727645+00:00", "quote", 14.46, 14.47]
["2026-09-04T17:02:41.727820+00:00", "quote", 14.46, 14.47]
["2026-09-04T17:02:41.727845+00:00", "quote", 14.46, 14.47]
["2026-09-04T17:02:41.729369+00:00", "quote", 14.46, 14.47]
["2026-09-04T17:02:41.729805+00:00", "quote", 14.46, 14.47]
["2026-09-04T17:02:41.730246+00:00", "quote", 14.46, 14.47]
["2026-09-04T17:02:41.730376+00:00", "quote", 14.46, 14.47]
["2026-09-04T17:02:41.732712+00:00", "quote", 14.46, 14.47]
["2026-09-04T17:02:41.733704+00:00", "quote", 14.46, 14.47]
["2026-09-04T17:02:41.734155+00:00", "quote", 14.46, 14.47]
["2026-09-04T17:02:41.738656+00:00", "quote", 14.46, 14.47]
["2026-09-04T17:02:41.761330+00:00", "quote", 14.46, 14.47]
["2026-09-04T17:02:41.827277+00:00", "quote", 14.46, 14.47]
["2026-09-04T17:02:41.827397+00:00", "quote", 14.46, 14.47]
["2026-09-04T17:02:41.827432+00:00", "quote", 14.46, 14.47]
["2026-09-04T17:02:41.827478+00:00", "quote", 14.46, 14.47]
["2026-09-04T17:02:41.827533+00:00", "quote", 14.46, 14.47]
["2026-09-04T17:02:41.827578+00:00", "quote", 14.46, 14.47]
["2026-09-04T17:02:41.827638+00:00", "quote", 14.46, 14.47]
["2026-09-04T17:02:41.827838+00:00", "quote", 14.46, 14.47]
["2026-09-04T17:02:41.827864+00:00", "quote", 14.46, 14.47]
["2026-09-04T17:02:41.827919+00:00", "quote", 14.46, 14.47]
["2026-09-04T17:02:41.828390+00:00", "quote", 14.46, 14.47]
["2026-09-04T17:02:41.828440+00:00", "quote", 14.46, 14.47]
["2026-09-04T17:02:41.828680+00:00", "quote", 14.46, 14.47]
["2026-09-04T17:02:41.828720+00:00", "quote", 14.46, 14.47]
["2026-09-04T17:02:41.828720+00:00", "quote", 14.46, 14.47]
["2026-09-04T17:02:41.828841+00:00", "quote", 14.46, 14.47]
["2026-09-04T17:02:41.828961+00:00", "quote", 14.46, 14.47]
["2026-09-04T17:02:41.829162+00:00", "quote", 14.46, 14.47]
["2026-09-04T17:02:41.829162+00:00", "quote", 14.46, 14.47]
["2026-09-04T17:02:41.829322+00:00", "quote", 14.46, 14.47]
["2026-09-04T17:02:41.829437+00:00", "quote", 14.46, 14.47]
["2026-09-04T17:02:41.829638+00:00", "quote", 14.46, 14.47]
["2026-09-04T17:02:41.829643+00:00", "quote", 14.46, 14.47]
["2026-09-04T17:02:41.829758+00:00", "quote", 14.46, 14.47]
["2026-09-04T17:02:41.829798+00:00", "quote", 14.46, 14.47]
["2026-09-04T17:02:41.830114+00:00", "quote", 14.46, 14.47]
["2026-09-04T17:02:41.830114+00:00", "quote", 14.46, 14.47]
["2026-09-04T17:02:41.830239+00:00", "quote", 14.46, 14.47]
["2026-09-04T17:02:41.830279+00:00", "quote", 14.46, 14.47]
["2026-09-04T17:02:41.831141+00:00", "quote", 14.46, 14.47]
["2026-09-04T17:02:41.882699+00:00", "quote", 14.46, 14.47]
["2026-09-04T17:02:41.940236+00:00", "quote", 14.46, 14.47]
["2026-09-04T17:02:41.941053+00:00", "quote", 14.46, 14.47]
["2026-09-04T17:02:41.941078+00:00", "quote", 14.46, 14.47]
["2026-09-04T17:02:41.984532+00:00", "quote", 14.46, 14.47]
["2026-09-04T17:02:42.030205+00:00", "quote", 14.46, 14.47]
["2026-09-04T17:02:42.030481+00:00", "quote", 14.46, 14.47]
["2026-09-04T17:02:42.030481+00:00", "quote", 14.46, 14.47]
["2026-09-04T17:02:42.041582+00:00", "quote", 14.46, 14.47]
["2026-09-04T17:02:42.089166+00:00", "quote", 14.46, 14.47]
["2026-09-04T17:02:42.089607+00:00", "quote", 14.46, 14.47]
["2026-09-04T17:02:42.532316+00:00", "quote", 14.46, 14.47]
["2026-09-04T17:02:43.429963+00:00", "quote", 14.46, 14.47]
["2026-09-04T17:02:43.430460+00:00", "quote", 14.46, 14.47]
["2026-09-04T17:02:44.600260+00:00", "quote", 14.46, 14.47]
["2026-09-04T17:02:44.991983+00:00", "quote", 14.46, 14.47]
["2026-09-04T17:02:44.992008+00:00", "quote", 14.46, 14.47]
["2026-09-04T17:02:44.994098+00:00", "quote", 14.46, 14.47]
["2026-09-04T17:02:47.192553+00:00", "quote", 14.46, 14.47]
["2026-09-04T17:02:47.192698+00:00", "quote", 14.46, 14.47]
["2026-09-04T17:02:47.192703+00:00", "quote", 14.46, 14.47]
["2026-09-04T17:02:47.192784+00:00", "quote", 14.46, 14.47]
["2026-09-04T17:02:47.195465+00:00", "quote", 14.46, 14.47]
["2026-09-04T17:02:47.212666+00:00", "quote", 14.46, 14.47]
["2026-09-04T17:02:47.212786+00:00", "quote", 14.46, 14.47]
["2026-09-04T17:02:47.212796+00:00", "quote", 14.46, 14.47]
["2026-09-04T17:02:47.212831+00:00", "quote", 14.46, 14.47]
["2026-09-04T17:02:47.213328+00:00", "quote", 14.46, 14.47]
["2026-09-04T17:02:47.213628+00:00", "quote", 14.46, 14.47]
["2026-09-04T17:02:47.214711+00:00", "quote", 14.46, 14.47]
["2026-09-04T17:02:47.215031+00:00", "quote", 14.46, 14.47]
["2026-09-04T17:02:47.215593+00:00", "quote", 14.46, 14.47]
["2026-09-04T17:02:47.215593+00:00", "quote", 14.46, 14.47]
["2026-09-04T17:02:47.215643+00:00", "quote", 14.46, 14.47]
["2026-09-04T17:02:47.218500+00:00", "quote", 14.46, 14.47]
["2026-09-04T17:02:47.218635+00:00", "quote", 14.46, 14.47]
["2026-09-04T17:02:47.226970+00:00", "quote", 14.46, 14.47]
["2026-09-04T17:02:47.227010+00:00", "quote", 14.46, 14.47]
["2026-09-04T17:02:47.227516+00:00", "quote", 14.46, 14.47]
["2026-09-04T17:02:48.210507+00:00", "quote", 14.46, 14.47]
["2026-09-04T17:02:48.490920+00:00", "quote", 14.46, 14.47]
["2026-09-04T17:02:48.783261+00:00", "quote", 14.46, 14.47]
["2026-09-04T17:02:48.783621+00:00", "quote", 14.46, 14.47]
["2026-09-04T17:02:48.831681+00:00", "quote", 14.46, 14.47]
["2026-09-04T17:02:49.086182+00:00", "quote", 14.46, 14.47]
["2026-09-04T17:02:49.086458+00:00", "quote", 14.46, 14.47]
["2026-09-04T17:02:49.086558+00:00", "quote", 14.46, 14.47]
["2026-09-04T17:02:49.086718+00:00", "quote", 14.46, 14.47]
["2026-09-04T17:02:49.090477+00:00", "quote", 14.46, 14.47]
["2026-09-04T17:02:49.110339+00:00", "quote", 14.46, 14.47]
["2026-09-04T17:02:49.110760+00:00", "quote", 14.46, 14.47]
["2026-09-04T17:02:49.113031+00:00", "quote", 14.46, 14.47]
["2026-09-04T17:02:49.113537+00:00", "quote", 14.46, 14.47]
["2026-09-04T17:02:49.113572+00:00", "quote", 14.46, 14.47]
["2026-09-04T17:02:49.113577+00:00", "quote", 14.46, 14.47]
["2026-09-04T17:02:49.113618+00:00", "quote", 14.46, 14.47]
["2026-09-04T17:02:49.113968+00:00", "quote", 14.46, 14.47]
["2026-09-04T17:02:49.114399+00:00", "quote", 14.46, 14.47]
["2026-09-04T17:02:51.505387+00:00", "quote", 14.46, 14.47]
["2026-09-04T17:02:53.489281+00:00", "quote", 14.46, 14.47]
["2026-09-04T17:02:53.490389+00:00", "quote", 14.46, 14.47]
["2026-09-04T17:02:53.496905+00:00", "quote", 14.46, 14.47]
["2026-09-04T17:02:53.497125+00:00", "quote", 14.46, 14.47]
["2026-09-04T17:02:53.497471+00:00", "quote", 14.46, 14.47]
["2026-09-04T17:02:53.497947+00:00", "quote", 14.46, 14.47]
["2026-09-04T17:02:54.676444+00:00", "quote", 14.46, 14.47]
["2026-09-04T17:02:54.677611+00:00", "quote", 14.46, 14.47]
["2026-09-04T17:02:54.678087+00:00", "quote", 14.46, 14.47]
["2026-09-04T17:02:54.678238+00:00", "quote", 14.46, 14.47]
["2026-09-04T17:02:54.678689+00:00", "quote", 14.46, 14.47]
["2026-09-04T17:02:54.731540+00:00", "quote", 14.46, 14.47]
["2026-09-04T17:02:54.731590+00:00", "quote", 14.46, 14.47]
["2026-09-04T17:02:54.732121+00:00", "quote", 14.46, 14.47]
["2026-09-04T17:02:55.000781+00:00", "quote", 14.46, 14.47]
["2026-09-04T17:02:55.002059+00:00", "quote", 14.46, 14.47]
["2026-09-04T17:02:55.002074+00:00", "quote", 14.46, 14.47]
["2026-09-04T17:02:55.326867+00:00", "quote", 14.46, 14.47]
["2026-09-04T17:02:55.665263+00:00", "quote", 14.46, 14.47]
["2026-09-04T17:02:55.665288+00:00", "quote", 14.46, 14.47]
["2026-09-04T17:02:55.665609+00:00", "quote", 14.46, 14.47]
["2026-09-04T17:02:55.665814+00:00", "quote", 14.46, 14.47]
["2026-09-04T17:02:55.666295+00:00", "quote", 14.46, 14.47]
["2026-09-04T17:02:55.673437+00:00", "quote", 14.46, 14.47]
["2026-09-04T17:02:56.812379+00:00", "quote", 14.46, 14.47]
["2026-09-04T17:02:56.812414+00:00", "quote", 14.46, 14.47]
["2026-09-04T17:02:57.102345+00:00", "quote", 14.46, 14.47]
["2026-09-04T17:02:57.102370+00:00", "quote", 14.46, 14.47]
["2026-09-04T17:02:57.103092+00:00", "quote", 14.46, 14.47]
["2026-09-04T17:02:57.103362+00:00", "quote", 14.46, 14.47]
["2026-09-04T17:02:57.331305+00:00", "trade", 14.5071, 200.0]
["2026-09-04T17:02:58.035186+00:00", "quote", 14.46, 14.47]
["2026-09-04T17:02:58.054146+00:00", "quote", 14.46, 14.47]
["2026-09-04T17:02:58.055429+00:00", "quote", 14.46, 14.47]
["2026-09-04T17:02:59.514268+00:00", "quote", 14.46, 14.47]
["2026-09-04T17:02:59.514293+00:00", "quote", 14.46, 14.47]
["2026-09-04T17:02:59.514839+00:00", "quote", 14.46, 14.47]
["2026-09-04T17:02:59.565485+00:00", "quote", 14.46, 14.47]
["2026-09-04T17:02:59.876295+00:00", "quote", 14.46, 14.47]
["2026-09-04T17:02:59.877648+00:00", "quote", 14.46, 14.47]
["2026-09-04T17:03:00.002456+00:00", "quote", 14.46, 14.47]
["2026-09-04T17:03:00.612413+00:00", "quote", 14.46, 14.47]
["2026-09-04T17:03:00.612438+00:00", "quote", 14.46, 14.47]
["2026-09-04T17:03:00.612959+00:00", "quote", 14.46, 14.47]
["2026-09-04T17:03:01.918202+00:00", "quote", 14.46, 14.47]
["2026-09-04T17:03:02.217430+00:00", "quote", 14.46, 14.47]
["2026-09-04T17:03:02.217886+00:00", "quote", 14.46, 14.47]
["2026-09-04T17:03:02.491292+00:00", "quote", 14.46, 14.47]
["2026-09-04T17:03:03.958120+00:00", "quote", 14.46, 14.47]
["2026-09-04T17:03:03.958581+00:00", "quote", 14.46, 14.47]
["2026-09-04T17:03:04.016474+00:00", "quote", 14.46, 14.47]
["2026-09-04T17:03:04.079674+00:00", "quote", 14.46, 14.47]
["2026-09-04T17:03:04.598745+00:00", "quote", 14.46, 14.47]
["2026-09-04T17:03:04.598760+00:00", "quote", 14.46, 14.47]
["2026-09-04T17:03:04.716672+00:00", "trade", 14.46, 5.0]
["2026-09-04T17:03:04.717688+00:00", "quote", 14.46, 14.47]
["2026-09-04T17:03:04.717719+00:00", "quote", 14.46, 14.47]
["2026-09-04T17:03:06.300252+00:00", "trade", 14.4996, 2.0]
["2026-09-04T17:03:07.755883+00:00", "quote", 14.46, 14.47]
["2026-09-04T17:03:07.760023+00:00", "quote", 14.46, 14.47]
["2026-09-04T17:03:07.760930+00:00", "quote", 14.46, 14.47]
["2026-09-04T17:03:07.761386+00:00", "quote", 14.46, 14.47]
["2026-09-04T17:03:07.811595+00:00", "quote", 14.46, 14.47]
["2026-09-04T17:03:07.812071+00:00", "quote", 14.46, 14.47]
["2026-09-04T17:03:08.670922+00:00", "quote", 14.46, 14.47]
["2026-09-04T17:03:08.670947+00:00", "quote", 14.46, 14.47]
["2026-09-04T17:03:09.212711+00:00", "trade", 14.5044, 24.0]
["2026-09-04T17:03:10.116594+00:00", "quote", 14.46, 14.47]
["2026-09-04T17:03:10.117035+00:00", "quote", 14.46, 14.47]
["2026-09-04T17:03:10.870760+00:00", "quote", 14.46, 14.47]
["2026-09-04T17:03:10.871191+00:00", "quote", 14.46, 14.47]
["2026-09-04T17:03:11.010821+00:00", "trade", 14.465, 1.0]
["2026-09-04T17:03:11.015819+00:00", "trade", 14.465, 11.0]
["2026-09-04T17:03:11.060913+00:00", "quote", 14.46, 14.47]
["2026-09-04T17:03:11.061218+00:00", "quote", 14.46, 14.47]
["2026-09-04T17:03:11.062201+00:00", "quote", 14.46, 14.47]
["2026-09-04T17:03:11.063549+00:00", "quote", 14.46, 14.47]
["2026-09-04T17:03:11.063629+00:00", "quote", 14.46, 14.47]
["2026-09-04T17:03:11.064135+00:00", "quote", 14.46, 14.47]
["2026-09-04T17:03:11.088939+00:00", "quote", 14.46, 14.47]
["2026-09-04T17:03:11.088990+00:00", "quote", 14.46, 14.47]
["2026-09-04T17:03:11.088994+00:00", "quote", 14.46, 14.47]
["2026-09-04T17:03:11.089035+00:00", "quote", 14.46, 14.47]
["2026-09-04T17:03:11.089110+00:00", "quote", 14.46, 14.47]
["2026-09-04T17:03:11.089531+00:00", "quote", 14.46, 14.47]
["2026-09-04T17:03:11.099926+00:00", "quote", 14.46, 14.47]
["2026-09-04T17:03:11.100427+00:00", "quote", 14.46, 14.47]
["2026-09-04T17:03:11.148446+00:00", "quote", 14.46, 14.47]
["2026-09-04T17:03:11.148591+00:00", "quote", 14.46, 14.47]
["2026-09-04T17:03:11.908646+00:00", "quote", 14.46, 14.47]
["2026-09-04T17:03:11.909148+00:00", "quote", 14.46, 14.47]
["2026-09-04T17:03:11.909679+00:00", "quote", 14.46, 14.47]
["2026-09-04T17:03:12.414711+00:00", "quote", 14.46, 14.47]
["2026-09-04T17:03:12.598377+00:00", "trade", 14.4996, 1.0]
["2026-09-04T17:03:12.995653+00:00", "trade", 14.465, 40.0]
["2026-09-04T17:03:14.538960+00:00", "quote", 14.46, 14.47]
["2026-09-04T17:03:14.543891+00:00", "quote", 14.46, 14.47]
["2026-09-04T17:03:15.100998+00:00", "quote", 14.46, 14.47]
["2026-09-04T17:03:15.101660+00:00", "quote", 14.46, 14.47]
["2026-09-04T17:03:15.101925+00:00", "quote", 14.46, 14.47]
["2026-09-04T17:03:15.103554+00:00", "quote", 14.46, 14.47]
["2026-09-04T17:03:15.104607+00:00", "quote", 14.46, 14.47]
["2026-09-04T17:03:15.107529+00:00", "quote", 14.46, 14.47]
["2026-09-04T17:03:15.146266+00:00", "quote", 14.46, 14.47]
["2026-09-04T17:03:15.503747+00:00", "quote", 14.46, 14.47]
["2026-09-04T17:03:15.503943+00:00", "quote", 14.46, 14.47]
["2026-09-04T17:03:15.504093+00:00", "quote", 14.46, 14.47]
["2026-09-04T17:03:15.540507+00:00", "trade", 14.4993, 1.0]
["2026-09-04T17:03:16.469737+00:00", "quote", 14.46, 14.47]
["2026-09-04T17:03:16.496636+00:00", "quote", 14.46, 14.47]
["2026-09-04T17:03:16.497413+00:00", "quote", 14.46, 14.47]
["2026-09-04T17:03:17.205008+00:00", "quote", 14.46, 14.47]
["2026-09-04T17:03:17.205579+00:00", "quote", 14.46, 14.47]
["2026-09-04T17:03:17.205820+00:00", "quote", 14.46, 14.47]
["2026-09-04T17:03:17.206021+00:00", "quote", 14.46, 14.47]
["2026-09-04T17:03:17.206386+00:00", "quote", 14.46, 14.47]
["2026-09-04T17:03:17.206437+00:00", "quote", 14.46, 14.47]
["2026-09-04T17:03:17.216666+00:00", "quote", 14.46, 14.47]
["2026-09-04T17:03:17.216711+00:00", "quote", 14.46, 14.47]
["2026-09-04T17:03:17.425488+00:00", "quote", 14.46, 14.47]
["2026-09-04T17:03:18.191617+00:00", "quote", 14.46, 14.47]
["2026-09-04T17:03:18.292573+00:00", "quote", 14.46, 14.47]
["2026-09-04T17:03:18.293009+00:00", "quote", 14.46, 14.47]
["2026-09-04T17:03:19.051620+00:00", "quote", 14.46, 14.47]
["2026-09-04T17:03:19.075697+00:00", "quote", 14.46, 14.47]
["2026-09-04T17:03:19.085601+00:00", "quote", 14.46, 14.47]
["2026-09-04T17:03:19.085982+00:00", "quote", 14.46, 14.47]
["2026-09-04T17:03:19.569176+00:00", "trade", 14.465, 31.0]
["2026-09-04T17:03:19.569774+00:00", "quote", 14.46, 14.47]
["2026-09-04T17:03:20.248984+00:00", "trade", 14.46, 2.0]
["2026-09-04T17:03:20.250009+00:00", "quote", 14.46, 14.47]
["2026-09-04T17:03:20.271096+00:00", "trade", 14.46, 1.0]
["2026-09-04T17:03:21.325450+00:00", "quote", 14.46, 14.47]
["2026-09-04T17:03:21.549112+00:00", "quote", 14.46, 14.47]
["2026-09-04T17:03:21.549142+00:00", "quote", 14.46, 14.47]
["2026-09-04T17:03:21.549854+00:00", "quote", 14.46, 14.47]
["2026-09-04T17:03:21.552144+00:00", "quote", 14.46, 14.47]
["2026-09-04T17:03:21.800682+00:00", "trade", 14.4669, 1.0]
["2026-09-04T17:03:21.801247+00:00", "quote", 14.46, 14.47]
["2026-09-04T17:03:21.864633+00:00", "quote", 14.46, 14.47]
["2026-09-04T17:03:22.706754+00:00", "quote", 14.46, 14.47]
["2026-09-04T17:03:22.790693+00:00", "trade", 14.465, 20.0]
["2026-09-04T17:03:22.868454+00:00", "quote", 14.46, 14.47]
["2026-09-04T17:03:22.869276+00:00", "quote", 14.46, 14.47]
["2026-09-04T17:03:22.869326+00:00", "quote", 14.46, 14.47]
["2026-09-04T17:03:22.870458+00:00", "quote", 14.46, 14.47]
["2026-09-04T17:03:22.870524+00:00", "quote", 14.46, 14.47]
["2026-09-04T17:03:22.870574+00:00", "quote", 14.46, 14.47]
["2026-09-04T17:03:22.871336+00:00", "quote", 14.46, 14.47]
["2026-09-04T17:03:22.871566+00:00", "quote", 14.46, 14.47]
["2026-09-04T17:03:22.949568+00:00", "trade", 14.465, 2.0]
["2026-09-04T17:03:22.950163+00:00", "quote", 14.46, 14.47]
["2026-09-04T17:03:22.950469+00:00", "quote", 14.46, 14.47]
["2026-09-04T17:03:24.631958+00:00", "quote", 14.46, 14.47]
["2026-09-04T17:03:24.705493+00:00", "quote", 14.46, 14.47]
["2026-09-04T17:03:24.705949+00:00", "quote", 14.46, 14.47]
["2026-09-04T17:03:24.951168+00:00", "quote", 14.46, 14.47]
["2026-09-04T17:03:24.952406+00:00", "quote", 14.46, 14.47]
["2026-09-04T17:03:25.008570+00:00", "quote", 14.46, 14.47]
["2026-09-04T17:03:25.008815+00:00", "quote", 14.46, 14.47]
["2026-09-04T17:03:25.018553+00:00", "quote", 14.46, 14.47]
["2026-09-04T17:03:25.144554+00:00", "quote", 14.46, 14.47]
["2026-09-04T17:03:26.431872+00:00", "trade", 14.507, 100.0]
["2026-09-04T17:03:27.135304+00:00", "quote", 14.46, 14.47]
["2026-09-04T17:03:27.137314+00:00", "quote", 14.46, 14.47]
["2026-09-04T17:03:28.011536+00:00", "trade", 14.4993, 1.0]
["2026-09-04T17:03:28.438517+00:00", "trade", 14.4617, 127.0]
["2026-09-04T17:03:28.438878+00:00", "trade", 14.4617, 1.0]
["2026-09-04T17:03:28.442326+00:00", "quote", 14.46, 14.47]
["2026-09-04T17:03:28.442341+00:00", "quote", 14.46, 14.47]
["2026-09-04T17:03:28.442351+00:00", "quote", 14.46, 14.47]
["2026-09-04T17:03:28.442432+00:00", "trade", 14.46, 2.0]
["2026-09-04T17:03:28.442441+00:00", "quote", 14.46, 14.47]
["2026-09-04T17:03:28.454716+00:00", "quote", 14.46, 14.47]
["2026-09-04T17:03:28.455633+00:00", "quote", 14.46, 14.47]
["2026-09-04T17:03:29.030502+00:00", "quote", 14.46, 14.47]
["2026-09-04T17:03:29.350569+00:00", "quote", 14.46, 14.47]
["2026-09-04T17:03:30.002476+00:00", "quote", 14.46, 14.47]
["2026-09-04T17:03:30.271823+00:00", "trade", 14.4621, 5.0]
["2026-09-04T17:03:31.327526+00:00", "quote", 14.46, 14.47]
["2026-09-04T17:03:33.038721+00:00", "trade", 14.465, 5.0]
["2026-09-04T17:03:33.040445+00:00", "quote", 14.46, 14.47]
["2026-09-04T17:03:35.876768+00:00", "trade", 14.4679, 32.0]
["2026-09-04T17:03:35.877138+00:00", "trade", 14.4679, 1.0]
["2026-09-04T17:03:36.403334+00:00", "trade", 14.465, 1.0]
["2026-09-04T17:03:37.670121+00:00", "trade", 14.4679, 17.0]
["2026-09-04T17:03:38.101275+00:00", "quote", 14.46, 14.47]
["2026-09-04T17:03:39.699346+00:00", "quote", 14.46, 14.47]
["2026-09-04T17:03:39.700303+00:00", "quote", 14.46, 14.47]
["2026-09-04T17:03:39.700769+00:00", "quote", 14.46, 14.47]
["2026-09-04T17:03:39.746864+00:00", "quote", 14.46, 14.47]
["2026-09-04T17:03:39.762932+00:00", "quote", 14.46, 14.47]
["2026-09-04T17:03:41.038276+00:00", "trade", 14.499, 1.0]
["2026-09-04T17:03:41.205187+00:00", "quote", 14.46, 14.47]
["2026-09-04T17:03:41.208419+00:00", "quote", 14.46, 14.47]
["2026-09-04T17:03:41.215115+00:00", "quote", 14.46, 14.47]
["2026-09-04T17:03:41.215135+00:00", "quote", 14.46, 14.47]
["2026-09-04T17:03:41.215199+00:00", "trade", 14.46, 61.0]
["2026-09-04T17:03:41.215311+00:00", "quote", 14.46, 14.47]
["2026-09-04T17:03:41.215326+00:00", "quote", 14.46, 14.47]
["2026-09-04T17:03:41.215336+00:00", "quote", 14.46, 14.47]
["2026-09-04T17:03:41.215402+00:00", "quote", 14.46, 14.47]
["2026-09-04T17:03:41.215407+00:00", "trade", 14.46, 3.0]
["2026-09-04T17:03:41.215410+00:00", "trade", 14.46, 4.0]
["2026-09-04T17:03:41.215414+00:00", "trade", 14.46, 94.0]
["2026-09-04T17:03:41.215414+00:00", "trade", 14.46, 22.0]
["2026-09-04T17:03:41.215416+00:00", "trade", 14.46, 3.0]
["2026-09-04T17:03:41.215477+00:00", "quote", 14.46, 14.46]
["2026-09-04T17:03:41.215496+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:03:41.215500+00:00", "trade", 14.46, 100.0]
["2026-09-04T17:03:41.215501+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:03:41.215506+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:03:41.215547+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:03:41.215817+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:03:41.215857+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:03:41.215862+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:03:41.215887+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:03:41.215902+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:03:41.215942+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:03:41.215958+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:03:41.215967+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:03:41.215987+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:03:41.216113+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:03:41.216459+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:03:41.216539+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:03:41.216564+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:03:41.217010+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:03:41.221065+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:03:41.226362+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:03:41.226598+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:03:41.226823+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:03:41.317369+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:03:41.317419+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:03:41.634634+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:03:41.634684+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:03:41.635702+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:03:41.635977+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:03:42.018884+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:03:42.019474+00:00", "trade", 14.45, 10.0]
["2026-09-04T17:03:42.041232+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:03:42.066763+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:03:42.066853+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:03:43.020548+00:00", "trade", 14.455, 1.0]
["2026-09-04T17:03:43.720122+00:00", "trade", 14.46, 1.0]
["2026-09-04T17:03:43.720182+00:00", "trade", 14.46, 1.0]
["2026-09-04T17:03:43.720511+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:03:43.720556+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:03:43.721077+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:03:43.721263+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:03:43.722516+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:03:43.760967+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:03:43.761002+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:03:44.320299+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:03:44.418022+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:03:44.991697+00:00", "trade", 14.4858, 1.0]
["2026-09-04T17:03:45.024912+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:03:45.185570+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:03:45.185605+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:03:45.970958+00:00", "trade", 14.455, 35.0]
["2026-09-04T17:03:46.375586+00:00", "trade", 14.455, 276.0]
["2026-09-04T17:03:47.698995+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:03:47.699040+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:03:47.699060+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:03:47.699546+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:03:47.699641+00:00", "quote", 14.44, 14.46]
["2026-09-04T17:03:47.699666+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:03:47.699681+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:03:47.699712+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:03:47.699736+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:03:47.699761+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:03:47.699847+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:03:47.699922+00:00", "quote", 14.45, 14.45]
["2026-09-04T17:03:47.700052+00:00", "quote", 14.45, 14.45]
["2026-09-04T17:03:47.700097+00:00", "quote", 14.45, 14.45]
["2026-09-04T17:03:47.700122+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:03:47.700563+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:03:47.703325+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:03:47.705946+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:03:47.709570+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:03:47.737100+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:03:47.746633+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:03:47.747475+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:03:47.747585+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:03:47.802922+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:03:48.624208+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:03:48.624353+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:03:48.624624+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:03:48.624739+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:03:48.624849+00:00", "quote", 14.44, 14.46]
["2026-09-04T17:03:48.624884+00:00", "quote", 14.44, 14.46]
["2026-09-04T17:03:48.624909+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:03:48.624914+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:03:48.624980+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:03:48.624984+00:00", "trade", 14.45, 25.0]
["2026-09-04T17:03:48.624987+00:00", "trade", 14.45, 700.0]
["2026-09-04T17:03:48.624990+00:00", "quote", 14.44, 14.46]
["2026-09-04T17:03:48.625025+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:03:48.625070+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:03:48.625075+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:03:48.625075+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:03:48.625095+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:03:48.625120+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:03:48.625481+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:03:48.625556+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:03:48.625576+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:03:48.626052+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:03:48.626107+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:03:48.626107+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:03:48.626333+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:03:48.626779+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:03:48.634532+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:03:48.634978+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:03:48.635835+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:03:48.660259+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:03:48.698590+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:03:48.698840+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:03:48.768837+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:03:48.769278+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:03:48.887199+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:03:48.925590+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:03:48.925615+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:03:48.926357+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:03:48.964062+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:03:48.965631+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:03:49.338920+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:03:49.399589+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:03:49.399639+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:03:49.401544+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:03:49.402100+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:03:49.732331+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:03:49.732567+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:03:49.783839+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:03:49.784095+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:03:49.784806+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:03:49.863489+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:03:49.863514+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:03:50.233689+00:00", "trade", 14.4968, 1.0]
["2026-09-04T17:03:50.926194+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:03:51.043223+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:03:51.808410+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:03:52.169926+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:03:52.594845+00:00", "trade", 14.455, 11.0]
["2026-09-04T17:03:53.288705+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:03:53.508177+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:03:54.377527+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:03:54.638213+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:03:54.638644+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:03:54.740261+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:03:54.740301+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:03:54.741083+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:03:54.741534+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:03:55.377935+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:03:57.558602+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:03:57.561123+00:00", "trade", 14.4964, 100.0]
["2026-09-04T17:03:57.924894+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:03:57.925170+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:03:57.925190+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:03:57.925210+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:03:57.925240+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:03:57.925245+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:03:57.925370+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:03:57.943468+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:03:57.943473+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:03:57.971590+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:03:57.972267+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:03:58.041649+00:00", "trade", 14.455, 25.0]
["2026-09-04T17:03:58.041677+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:03:58.042289+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:03:58.043988+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:03:58.061037+00:00", "trade", 14.45, 1.0]
["2026-09-04T17:03:58.061610+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:03:58.086715+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:03:58.114381+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:03:58.115012+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:03:58.115152+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:03:58.118320+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:03:58.222829+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:03:58.223470+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:03:58.289848+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:03:58.290896+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:03:58.293131+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:03:58.627282+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:03:59.570378+00:00", "trade", 14.4964, 1.0]
["2026-09-04T17:04:00.002512+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:04:00.185577+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:04:00.244458+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:04:00.675825+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:04:00.719273+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:04:00.719829+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:04:01.436198+00:00", "trade", 14.5054, 30.0]
["2026-09-04T17:04:01.695253+00:00", "trade", 14.4544, 30.0]
["2026-09-04T17:04:01.776902+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:04:01.776902+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:04:01.939739+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:04:02.778014+00:00", "trade", 14.4599, 50.0]
["2026-09-04T17:04:02.779634+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:04:03.211573+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:04:04.055940+00:00", "trade", 14.455, 2000.0]
["2026-09-04T17:04:04.056645+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:04:04.064872+00:00", "trade", 14.4542, 100.0]
["2026-09-04T17:04:04.541949+00:00", "trade", 14.455, 6.0]
["2026-09-04T17:04:04.815051+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:04:04.815156+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:04:04.815682+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:04:04.815813+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:04:04.891839+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:04:04.892024+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:04:05.470575+00:00", "trade", 14.455, 4.0]
["2026-09-04T17:04:06.830846+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:04:06.834956+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:04:06.835136+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:04:06.835302+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:04:06.835342+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:04:06.835673+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:04:06.875467+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:04:06.875472+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:04:06.875482+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:04:07.012608+00:00", "trade", 14.4861, 1.0]
["2026-09-04T17:04:07.888800+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:04:07.888835+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:04:07.888890+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:04:07.889286+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:04:07.891722+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:04:07.891892+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:04:07.892334+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:04:07.973291+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:04:07.973336+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:04:07.973341+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:04:07.976770+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:04:07.986688+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:04:07.986738+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:04:08.127844+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:04:08.128516+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:04:08.129884+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:04:08.130240+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:04:08.130310+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:04:08.130340+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:04:09.567512+00:00", "trade", 14.455, 3.0]
["2026-09-04T17:04:09.583258+00:00", "trade", 14.455, 3.0]
["2026-09-04T17:04:09.596507+00:00", "trade", 14.455, 3.0]
["2026-09-04T17:04:10.021649+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:04:10.021664+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:04:11.714631+00:00", "trade", 14.4577, 1259.0]
["2026-09-04T17:04:11.715678+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:04:11.718113+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:04:12.573535+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:04:12.573926+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:04:13.341544+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:04:13.407105+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:04:13.407747+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:04:13.408203+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:04:13.409711+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:04:13.410483+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:04:13.537136+00:00", "trade", 14.455, 4.0]
["2026-09-04T17:04:13.717382+00:00", "trade", 14.45, 1.0]
["2026-09-04T17:04:14.033793+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:04:14.342287+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:04:14.342753+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:04:15.008559+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:04:15.008559+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:04:15.008699+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:04:15.009045+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:04:15.060046+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:04:15.060477+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:04:15.680599+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:04:15.680659+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:04:15.958581+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:04:16.548240+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:04:16.644710+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:04:16.646910+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:04:16.719302+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:04:16.758009+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:04:16.758460+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:04:16.957946+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:04:17.157907+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:04:17.158418+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:04:17.158528+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:04:17.158819+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:04:17.211254+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:04:17.261276+00:00", "trade", 14.4789, 8.0]
["2026-09-04T17:04:17.339900+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:04:17.382076+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:04:17.426000+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:04:17.426316+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:04:17.426617+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:04:17.426832+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:04:17.427078+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:04:17.433102+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:04:17.452423+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:04:17.453009+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:04:17.653066+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:04:17.657797+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:04:17.664703+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:04:17.766210+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:04:18.315406+00:00", "trade", 14.4789, 38.0]
["2026-09-04T17:04:18.680722+00:00", "trade", 14.4579, 1.0]
["2026-09-04T17:04:18.683364+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:04:19.447047+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:04:19.447484+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:04:19.448326+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:04:19.448541+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:04:19.448797+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:04:19.449067+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:04:19.449408+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:04:19.449523+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:04:19.449844+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:04:19.457197+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:04:19.458530+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:04:19.458966+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:04:19.458971+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:04:19.460485+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:04:19.497994+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:04:20.633422+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:04:20.637271+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:04:20.813752+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:04:21.048646+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:04:21.170130+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:04:21.182210+00:00", "trade", 14.4789, 1.0]
["2026-09-04T17:04:21.305999+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:04:21.464481+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:04:22.146054+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:04:22.336488+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:04:23.300383+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:04:23.365854+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:04:23.380584+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:04:24.540822+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:04:24.849517+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:04:24.968914+00:00", "trade", 14.4579, 1.0]
["2026-09-04T17:04:24.970700+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:04:24.972169+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:04:26.022611+00:00", "trade", 14.4559, 68.0]
["2026-09-04T17:04:26.025504+00:00", "trade", 14.4559, 27.0]
["2026-09-04T17:04:26.026066+00:00", "trade", 14.4559, 3.0]
["2026-09-04T17:04:26.065953+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:04:26.812604+00:00", "trade", 14.5024, 60.0]
["2026-09-04T17:04:27.401403+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:04:27.401634+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:04:27.490938+00:00", "trade", 14.4589, 35.0]
["2026-09-04T17:04:27.502614+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:04:27.791351+00:00", "trade", 14.5024, 7.0]
["2026-09-04T17:04:28.226864+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:04:29.130751+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:04:29.457689+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:04:29.705540+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:04:29.768315+00:00", "trade", 14.4536, 2.0]
["2026-09-04T17:04:29.770462+00:00", "trade", 14.455, 1.0]
["2026-09-04T17:04:29.771055+00:00", "trade", 14.45, 1.0]
["2026-09-04T17:04:30.002547+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:04:30.034568+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:04:30.433132+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:04:30.433373+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:04:30.433713+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:04:30.434175+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:04:30.559498+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:04:31.473156+00:00", "trade", 14.455, 2.0]
["2026-09-04T17:04:31.473685+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:04:31.474156+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:04:31.506157+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:04:32.349340+00:00", "trade", 14.455, 1.0]
["2026-09-04T17:04:32.354562+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:04:32.715868+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:04:32.841958+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:04:33.476775+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:04:33.540804+00:00", "trade", 14.455, 1.0]
["2026-09-04T17:04:33.544831+00:00", "trade", 14.455, 5.0]
["2026-09-04T17:04:34.261032+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:04:34.605287+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:04:34.605292+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:04:34.605297+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:04:34.605372+00:00", "trade", 14.45, 3.0]
["2026-09-04T17:04:34.605372+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:04:34.605492+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:04:35.035461+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:04:35.035474+00:00", "trade", 14.455, 100.0]
["2026-09-04T17:04:35.036093+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:04:35.038253+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:04:35.432368+00:00", "trade", 14.4785, 1.0]
["2026-09-04T17:04:35.498840+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:04:35.501701+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:04:35.502158+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:04:35.522511+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:04:35.522982+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:04:35.601735+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:04:36.331596+00:00", "trade", 14.45, 1.0]
["2026-09-04T17:04:36.331663+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:04:36.331698+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:04:36.335191+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:04:36.338203+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:04:36.529113+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:04:36.529168+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:04:36.529183+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:04:36.531960+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:04:36.575393+00:00", "trade", 14.455, 2.0]
["2026-09-04T17:04:38.067240+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:04:38.071140+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:04:38.552267+00:00", "trade", 14.5021, 100.0]
["2026-09-04T17:04:38.735597+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:04:38.735943+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:04:38.850922+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:04:39.429680+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:04:39.430010+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:04:39.430492+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:04:39.430657+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:04:40.078921+00:00", "trade", 14.45, 1.0]
["2026-09-04T17:04:40.080675+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:04:40.178693+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:04:40.399293+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:04:40.645921+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:04:40.645936+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:04:40.645981+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:04:40.646018+00:00", "trade", 14.45, 61.0]
["2026-09-04T17:04:40.867958+00:00", "trade", 14.4579, 1.0]
["2026-09-04T17:04:40.867984+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:04:40.868004+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:04:40.868035+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:04:40.868045+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:04:40.870410+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:04:40.924198+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:04:40.931746+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:04:40.931947+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:04:40.932077+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:04:41.691719+00:00", "trade", 14.4574, 4.0]
["2026-09-04T17:04:41.795217+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:04:41.795278+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:04:41.795829+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:04:41.803858+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:04:42.199260+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:04:44.074129+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:04:44.074314+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:04:44.648912+00:00", "trade", 14.4783, 1.0]
["2026-09-04T17:04:44.855269+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:04:44.856455+00:00", "trade", 14.455, 10.0]
["2026-09-04T17:04:44.857233+00:00", "trade", 14.455, 1.0]
["2026-09-04T17:04:44.908019+00:00", "trade", 14.455, 600.0]
["2026-09-04T17:04:45.019891+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:04:46.416411+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:04:47.202077+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:04:47.234409+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:04:47.234434+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:04:47.235051+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:04:47.350591+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:04:47.351904+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:04:47.731082+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:04:48.285457+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:04:48.311614+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:04:50.522784+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:04:50.523225+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:04:50.604509+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:04:50.604534+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:04:50.605050+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:04:50.605185+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:04:51.571772+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:04:51.572634+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:04:53.930348+00:00", "trade", 14.455, 5.0]
["2026-09-04T17:04:53.930935+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:04:54.351812+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:04:55.041585+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:04:55.041610+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:04:55.042131+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:04:55.043975+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:04:55.281529+00:00", "trade", 14.4705, 9.0]
["2026-09-04T17:04:55.495581+00:00", "trade", 14.4767, 1.0]
["2026-09-04T17:04:55.892295+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:04:56.356320+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:04:56.356460+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:04:56.356891+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:04:56.357017+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:04:56.357082+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:04:56.732551+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:04:56.733202+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:04:57.976583+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:04:57.977606+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:04:59.173398+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:05:00.002578+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:05:00.118222+00:00", "trade", 14.455, 1.0]
["2026-09-04T17:05:00.118423+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:05:00.118850+00:00", "trade", 14.455, 1.0]
["2026-09-04T17:05:00.160794+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:05:00.161526+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:05:00.555233+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:05:01.095994+00:00", "trade", 14.455, 1.0]
["2026-09-04T17:05:01.096462+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:05:02.514484+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:05:02.515010+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:05:02.585041+00:00", "trade", 14.455, 1.0]
["2026-09-04T17:05:03.158332+00:00", "trade", 14.455, 1.0]
["2026-09-04T17:05:04.376673+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:05:04.678983+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:05:05.261971+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:05:05.262036+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:05:05.263775+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:05:06.639962+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:05:06.641235+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:05:06.790972+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:05:06.995469+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:05:06.995496+00:00", "trade", 14.46, 1.0]
["2026-09-04T17:05:06.995499+00:00", "trade", 14.46, 1.0]
["2026-09-04T17:05:06.995499+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:05:06.995519+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:05:06.995569+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:05:06.995584+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:05:07.005508+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:05:07.005568+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:05:07.048059+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:05:07.076798+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:05:07.079324+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:05:07.079785+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:05:07.246517+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:05:07.444964+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:05:07.619981+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:05:07.748061+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:05:07.748528+00:00", "trade", 14.455, 802.0]
["2026-09-04T17:05:08.773006+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:05:11.124625+00:00", "trade", 14.4757, 1.0]
["2026-09-04T17:05:11.905260+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:05:11.905265+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:05:11.915549+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:05:11.915565+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:05:11.915805+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:05:11.916056+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:05:11.923208+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:05:12.105356+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:05:12.107126+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:05:12.113987+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:05:12.117981+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:05:12.118959+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:05:12.122843+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:05:12.136776+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:05:12.168226+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:05:12.177764+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:05:12.178265+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:05:12.178947+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:05:12.201856+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:05:12.219664+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:05:12.227342+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:05:12.263588+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:05:13.074083+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:05:13.074093+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:05:13.690341+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:05:13.690396+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:05:13.892768+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:05:13.893214+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:05:13.914344+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:05:14.858748+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:05:14.858983+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:05:14.970648+00:00", "trade", 14.46, 337.0]
["2026-09-04T17:05:15.078515+00:00", "trade", 14.46, 300.0]
["2026-09-04T17:05:15.079990+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:05:15.080394+00:00", "trade", 14.46, 3.0]
["2026-09-04T17:05:15.080457+00:00", "trade", 14.46, 697.0]
["2026-09-04T17:05:15.109415+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:05:15.146749+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:05:17.544410+00:00", "trade", 14.455, 61.0]
["2026-09-04T17:05:19.097220+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:05:19.099055+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:05:19.099586+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:05:19.118295+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:05:19.118762+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:05:19.145505+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:05:19.549212+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:05:19.549678+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:05:19.565666+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:05:19.566403+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:05:19.683541+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:05:20.748106+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:05:21.435433+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:05:22.092362+00:00", "trade", 14.455, 200.0]
["2026-09-04T17:05:22.092928+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:05:22.092928+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:05:22.575748+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:05:22.575914+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:05:22.576119+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:05:22.576149+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:05:22.612430+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:05:23.248771+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:05:23.248821+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:05:23.308969+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:05:23.746315+00:00", "trade", 14.4706, 1.0]
["2026-09-04T17:05:26.655746+00:00", "trade", 14.455, 1.0]
["2026-09-04T17:05:27.212880+00:00", "trade", 14.4571, 24.0]
["2026-09-04T17:05:28.825115+00:00", "trade", 14.455, 48.0]
["2026-09-04T17:05:29.181107+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:05:29.596882+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:05:30.002608+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:05:30.074354+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:05:30.127020+00:00", "trade", 14.455, 7.0]
["2026-09-04T17:05:30.801876+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:05:31.066451+00:00", "trade", 14.4583, 400.0]
["2026-09-04T17:05:31.250615+00:00", "trade", 14.455, 600.0]
["2026-09-04T17:05:34.257038+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:05:34.451436+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:05:34.702504+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:05:35.924224+00:00", "trade", 14.455, 1.0]
["2026-09-04T17:05:36.256755+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:05:38.739853+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:05:39.142908+00:00", "trade", 14.455, 10.0]
["2026-09-04T17:05:39.553340+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:05:40.467021+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:05:41.847332+00:00", "trade", 14.4683, 1.0]
["2026-09-04T17:05:42.935894+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:05:43.033101+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:05:43.558250+00:00", "trade", 14.455, 300.0]
["2026-09-04T17:05:44.306799+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:05:44.319033+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:05:44.421191+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:05:44.515571+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:05:46.685475+00:00", "trade", 14.455, 25.0]
["2026-09-04T17:05:49.994297+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:05:50.257455+00:00", "trade", 14.455, 13.0]
["2026-09-04T17:05:50.258025+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:05:50.258075+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:05:50.258129+00:00", "trade", 14.455, 25.0]
["2026-09-04T17:05:50.258426+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:05:50.268525+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:05:50.313176+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:05:50.448461+00:00", "trade", 14.4579, 1.0]
["2026-09-04T17:05:50.508606+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:05:50.569000+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:05:50.569025+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:05:50.569039+00:00", "trade", 14.46, 1.0]
["2026-09-04T17:05:50.569792+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:05:50.580182+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:05:50.580648+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:05:50.670171+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:05:50.962664+00:00", "trade", 14.4588, 1.0]
["2026-09-04T17:05:51.215738+00:00", "trade", 14.455, 1.0]
["2026-09-04T17:05:56.174925+00:00", "trade", 14.455, 700.0]
["2026-09-04T17:05:56.722959+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:05:56.723600+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:05:56.747121+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:05:56.747197+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:05:56.751331+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:05:56.751567+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:05:56.751737+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:05:56.751898+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:05:56.751923+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:05:56.752765+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:05:56.752855+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:05:56.758935+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:05:56.802787+00:00", "trade", 14.4672, 124.0]
["2026-09-04T17:05:56.930375+00:00", "trade", 14.4671, 1.0]
["2026-09-04T17:05:56.979495+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:05:56.979525+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:05:57.104703+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:05:57.104723+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:05:57.104758+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:05:57.104823+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:05:57.104826+00:00", "trade", 14.45, 3.0]
["2026-09-04T17:05:57.104878+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:05:57.104969+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:05:57.105264+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:05:57.105600+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:05:57.105705+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:05:57.122625+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:05:58.188188+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:05:58.711279+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:05:59.780961+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:06:00.002623+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:06:00.807194+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:06:01.459047+00:00", "trade", 14.46, 1.0]
["2026-09-04T17:06:01.890277+00:00", "trade", 14.4584, 600.0]
["2026-09-04T17:06:02.803202+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:06:03.092392+00:00", "trade", 14.4567, 6.0]
["2026-09-04T17:06:03.663746+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:06:03.764531+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:06:05.991188+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:06:06.319370+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:06:06.319941+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:06:07.865105+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:06:07.865486+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:06:08.227508+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:06:08.580303+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:06:09.222392+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:06:09.318651+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:06:11.017776+00:00", "trade", 14.455, 2.0]
["2026-09-04T17:06:11.023243+00:00", "trade", 14.455, 2.0]
["2026-09-04T17:06:11.028650+00:00", "trade", 14.455, 2.0]
["2026-09-04T17:06:11.033603+00:00", "trade", 14.455, 2.0]
["2026-09-04T17:06:11.038565+00:00", "trade", 14.455, 3.0]
["2026-09-04T17:06:11.042528+00:00", "trade", 14.455, 2.0]
["2026-09-04T17:06:11.048494+00:00", "trade", 14.455, 9.0]
["2026-09-04T17:06:12.507976+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:06:12.528790+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:06:12.586618+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:06:12.586643+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:06:14.120781+00:00", "trade", 14.4637, 2.0]
["2026-09-04T17:06:14.160533+00:00", "trade", 14.4579, 6.0]
["2026-09-04T17:06:14.160903+00:00", "trade", 14.4579, 1.0]
["2026-09-04T17:06:14.171998+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:06:14.172088+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:06:15.204742+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:06:15.671165+00:00", "trade", 14.455, 230.0]
["2026-09-04T17:06:18.719171+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:06:18.780422+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:06:18.781068+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:06:18.781524+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:06:18.782983+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:06:18.782988+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:06:18.784190+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:06:18.792641+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:06:18.792651+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:06:18.792671+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:06:18.792730+00:00", "trade", 14.45, 2.0]
["2026-09-04T17:06:18.793257+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:06:18.796134+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:06:18.796284+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:06:18.796981+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:06:18.797116+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:06:19.692920+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:06:19.692923+00:00", "trade", 14.45, 68.0]
["2026-09-04T17:06:19.692926+00:00", "trade", 14.45, 5.0]
["2026-09-04T17:06:19.692929+00:00", "trade", 14.45, 100.0]
["2026-09-04T17:06:19.692929+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:06:19.693000+00:00", "quote", 14.44, 14.46]
["2026-09-04T17:06:19.693002+00:00", "trade", 14.45, 132.0]
["2026-09-04T17:06:19.693002+00:00", "trade", 14.45, 22.0]
["2026-09-04T17:06:19.693005+00:00", "trade", 14.45, 1.0]
["2026-09-04T17:06:19.693010+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:06:19.693025+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:06:19.693025+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:06:19.693030+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:06:19.693035+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:06:19.693060+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:06:19.693075+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:06:19.693080+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:06:19.693086+00:00", "trade", 14.45, 3.0]
["2026-09-04T17:06:19.693086+00:00", "trade", 14.45, 21.0]
["2026-09-04T17:06:19.693090+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:06:19.693095+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:06:19.693110+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:06:19.693125+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:06:19.693134+00:00", "trade", 14.45, 2.0]
["2026-09-04T17:06:19.693135+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:06:19.693140+00:00", "trade", 14.45, 22.0]
["2026-09-04T17:06:19.693140+00:00", "trade", 14.45, 3.0]
["2026-09-04T17:06:19.693140+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:06:19.693170+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:06:19.693190+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:06:19.693210+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:06:19.693280+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:06:19.693546+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:06:19.693600+00:00", "trade", 14.45, 3.0]
["2026-09-04T17:06:19.693666+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:06:19.693696+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:06:19.693810+00:00", "trade", 14.445, 2.0]
["2026-09-04T17:06:19.693812+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:06:19.693997+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:06:19.694047+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:06:19.694167+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:06:19.694408+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:06:19.694844+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:06:19.696087+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:06:19.696087+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:06:19.704377+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:06:19.790061+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:06:19.796376+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:06:19.957013+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:06:20.166838+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:06:20.167279+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:06:20.167279+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:06:20.212853+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:06:20.213895+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:06:20.214311+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:06:20.214817+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:06:20.545465+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:06:20.849338+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:06:20.849900+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:06:20.849965+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:06:20.874348+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:06:20.880162+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:06:21.026655+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:06:21.026716+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:06:21.037306+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:06:21.037817+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:06:21.038083+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:06:21.038298+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:06:21.038584+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:06:21.038764+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:06:21.039030+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:06:21.039241+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:06:21.039486+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:06:21.041756+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:06:21.097033+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:06:21.097138+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:06:21.646949+00:00", "trade", 14.44, 1.0]
["2026-09-04T17:06:21.647509+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:06:21.647880+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:06:21.651558+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:06:21.651806+00:00", "trade", 14.445, 100.0]
["2026-09-04T17:06:21.654365+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:06:21.654521+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:06:21.664103+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:06:21.664158+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:06:23.233255+00:00", "quote", 14.43, 14.45]
["2026-09-04T17:06:23.235385+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:06:23.236036+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:06:23.236507+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:06:23.236658+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:06:23.243178+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:06:23.244241+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:06:23.559311+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:06:23.560063+00:00", "quote", 14.43, 14.45]
["2026-09-04T17:06:23.560419+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:06:23.560589+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:06:23.561005+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:06:23.561516+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:06:23.563516+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:06:23.637643+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:06:23.866573+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:06:23.867324+00:00", "quote", 14.43, 14.45]
["2026-09-04T17:06:24.073967+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:06:24.074052+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:06:24.074600+00:00", "trade", 14.44, 16.0]
["2026-09-04T17:06:24.074783+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:06:24.074829+00:00", "trade", 14.44, 9.0]
["2026-09-04T17:06:24.074884+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:06:24.074884+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:06:24.074884+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:06:24.075064+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:06:24.075941+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:06:24.075966+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:06:24.080898+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:06:24.520670+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:06:26.804503+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:06:27.012821+00:00", "trade", 14.4574, 5.0]
["2026-09-04T17:06:27.611786+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:06:28.243667+00:00", "trade", 14.44, 100.0]
["2026-09-04T17:06:28.244536+00:00", "trade", 14.435, 100.0]
["2026-09-04T17:06:28.245419+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:06:28.245435+00:00", "trade", 14.435, 300.0]
["2026-09-04T17:06:28.703816+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:06:28.802862+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:06:29.272408+00:00", "trade", 14.4622, 1.0]
["2026-09-04T17:06:29.342792+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:06:29.344201+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:06:29.361743+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:06:29.663536+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:06:29.958128+00:00", "trade", 14.435, 300.0]
["2026-09-04T17:06:29.981002+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:06:29.981749+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:06:29.982225+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:06:30.002654+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:06:30.012402+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:06:30.029147+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:06:30.032089+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:06:30.048593+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:06:30.053254+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:06:30.055855+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:06:30.059534+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:06:30.622720+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:06:30.623036+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:06:31.324937+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:06:31.336911+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:06:31.350258+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:06:31.369719+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:06:31.725433+00:00", "trade", 14.435, 100.0]
["2026-09-04T17:06:31.751047+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:06:32.951796+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:06:32.964757+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:06:32.964762+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:06:32.964797+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:06:32.964998+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:06:33.014897+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:06:33.025417+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:06:33.271658+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:06:33.271818+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:06:33.283341+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:06:33.405301+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:06:34.683219+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:06:35.346644+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:06:36.478940+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:06:37.460011+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:06:37.535820+00:00", "trade", 14.435, 1.0]
["2026-09-04T17:06:37.751565+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:06:37.873862+00:00", "trade", 14.4931, 1.0]
["2026-09-04T17:06:39.523595+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:06:39.524362+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:06:39.524477+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:06:39.527690+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:06:39.605760+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:06:39.606237+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:06:41.731848+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:06:41.731903+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:06:41.732675+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:06:43.375948+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:06:43.799096+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:06:43.861115+00:00", "trade", 14.43, 100.0]
["2026-09-04T17:06:43.861183+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:06:43.861604+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:06:43.861705+00:00", "trade", 14.435, 100.0]
["2026-09-04T17:06:43.866098+00:00", "trade", 14.43, 500.0]
["2026-09-04T17:06:43.866161+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:06:43.866342+00:00", "trade", 14.43, 500.0]
["2026-09-04T17:06:44.754290+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:06:45.691276+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:06:45.691893+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:06:45.692097+00:00", "trade", 14.435, 100.0]
["2026-09-04T17:06:45.764661+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:06:45.829921+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:06:45.859757+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:06:46.393443+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:06:47.126253+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:06:47.163795+00:00", "trade", 14.4552, 2.0]
["2026-09-04T17:06:47.494169+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:06:47.686848+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:06:47.760178+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:06:47.763992+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:06:48.970164+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:06:49.038472+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:06:49.038612+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:06:49.746292+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:06:49.747775+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:06:52.545016+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:06:52.545723+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:06:52.548589+00:00", "trade", 14.435, 12.0]
["2026-09-04T17:06:52.549352+00:00", "trade", 14.435, 1.0]
["2026-09-04T17:06:55.908504+00:00", "trade", 14.4399, 5.0]
["2026-09-04T17:06:55.909542+00:00", "trade", 14.43, 92.0]
["2026-09-04T17:06:56.116365+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:06:56.428624+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:06:57.050813+00:00", "trade", 14.435, 563.0]
["2026-09-04T17:06:57.277174+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:06:57.278127+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:06:57.278583+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:06:57.279781+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:06:57.285790+00:00", "trade", 14.435, 1800.0]
["2026-09-04T17:06:57.286012+00:00", "trade", 14.435, 400.0]
["2026-09-04T17:06:57.300522+00:00", "trade", 14.435, 800.0]
["2026-09-04T17:06:58.677870+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:06:58.738419+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:06:58.738419+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:06:58.859067+00:00", "trade", 14.435, 1.0]
["2026-09-04T17:07:00.002684+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:07:01.617179+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:07:01.796892+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:07:02.981116+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:07:02.981552+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:07:05.446577+00:00", "trade", 14.4513, 1.0]
["2026-09-04T17:07:06.301615+00:00", "trade", 14.435, 1.0]
["2026-09-04T17:07:06.302275+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:07:06.302716+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:07:06.934500+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:07:07.211831+00:00", "trade", 14.436, 3.0]
["2026-09-04T17:07:09.033741+00:00", "trade", 14.435, 100.0]
["2026-09-04T17:07:09.034681+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:07:09.041648+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:07:09.064853+00:00", "trade", 14.43, 3.0]
["2026-09-04T17:07:09.064853+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:07:09.797212+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:07:10.695406+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:07:11.203541+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:07:11.203786+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:07:11.204022+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:07:11.251204+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:07:12.507907+00:00", "trade", 14.4503, 1.0]
["2026-09-04T17:07:12.803666+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:07:12.803821+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:07:12.859083+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:07:12.859529+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:07:13.344057+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:07:13.344193+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:07:13.344854+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:07:13.345085+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:07:13.345265+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:07:13.348483+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:07:13.355039+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:07:13.399499+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:07:13.404077+00:00", "trade", 14.43, 184.0]
["2026-09-04T17:07:13.404095+00:00", "trade", 14.43, 3.0]
["2026-09-04T17:07:13.404113+00:00", "trade", 14.43, 10.0]
["2026-09-04T17:07:13.404115+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:07:13.404116+00:00", "trade", 14.43, 100.0]
["2026-09-04T17:07:13.404119+00:00", "trade", 14.43, 100.0]
["2026-09-04T17:07:13.404125+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:07:13.404135+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:07:13.404140+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:07:13.404356+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:07:13.404361+00:00", "quote", 14.43, 14.43]
["2026-09-04T17:07:13.404399+00:00", "trade", 14.43, 6.0]
["2026-09-04T17:07:13.404502+00:00", "quote", 14.43, 14.43]
["2026-09-04T17:07:13.404597+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:07:13.404661+00:00", "trade", 14.43, 4.0]
["2026-09-04T17:07:13.404707+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:07:13.404712+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:07:13.404727+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:07:13.404767+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:07:13.404777+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:07:13.404802+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:07:13.405021+00:00", "trade", 14.43, 20.0]
["2026-09-04T17:07:13.405021+00:00", "trade", 14.43, 60.0]
["2026-09-04T17:07:13.405023+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:07:13.405043+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:07:13.405068+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:07:13.405073+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:07:13.405093+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:07:13.405098+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:07:13.405118+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:07:13.405669+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:07:13.406070+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:07:13.406215+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:07:13.406261+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:07:13.407481+00:00", "trade", 14.43, 4.0]
["2026-09-04T17:07:13.412716+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:07:13.415778+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:07:13.430393+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:07:13.447514+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:07:13.467015+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:07:13.467065+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:07:13.467662+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:07:13.619153+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:07:13.619769+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:07:13.619769+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:07:13.620245+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:07:13.620250+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:07:13.620571+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:07:13.621042+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:07:13.623678+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:07:13.921192+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:07:13.921307+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:07:13.959202+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:07:14.645747+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:07:14.837529+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:07:15.764301+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:07:15.784594+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:07:16.043460+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:07:16.043460+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:07:16.060391+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:07:16.060446+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:07:16.097298+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:07:16.585300+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:07:17.893957+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:07:17.894608+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:07:17.894718+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:07:19.511258+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:07:19.587294+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:07:21.806909+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:07:24.744005+00:00", "trade", 14.425, 1.0]
["2026-09-04T17:07:24.744898+00:00", "trade", 14.425, 3.0]
["2026-09-04T17:07:29.451913+00:00", "trade", 14.4412, 48.0]
["2026-09-04T17:07:29.458658+00:00", "trade", 14.4495, 2.0]
["2026-09-04T17:07:30.002720+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:07:31.038208+00:00", "trade", 14.4494, 1.0]
["2026-09-04T17:07:31.631894+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:07:31.631904+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:07:31.632365+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:07:31.632776+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:07:32.004466+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:07:32.939982+00:00", "trade", 14.4282, 115.0]
["2026-09-04T17:07:33.369708+00:00", "trade", 14.425, 1.0]
["2026-09-04T17:07:33.370629+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:07:33.370669+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:07:33.370790+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:07:33.668448+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:07:34.896260+00:00", "trade", 14.43, 1.0]
["2026-09-04T17:07:34.896298+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:07:34.896392+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:07:34.896884+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:07:34.897124+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:07:34.897475+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:07:34.898618+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:07:34.898702+00:00", "trade", 14.43, 18.0]
["2026-09-04T17:07:34.900242+00:00", "trade", 14.43, 3.0]
["2026-09-04T17:07:34.900287+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:07:34.903309+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:07:34.903544+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:07:34.903850+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:07:34.903850+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:07:34.903868+00:00", "trade", 14.43, 10.0]
["2026-09-04T17:07:34.903871+00:00", "trade", 14.43, 73.0]
["2026-09-04T17:07:34.903874+00:00", "trade", 14.43, 11.0]
["2026-09-04T17:07:34.903884+00:00", "trade", 14.43, 6.0]
["2026-09-04T17:07:34.903886+00:00", "trade", 14.43, 98.0]
["2026-09-04T17:07:34.903890+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:07:34.903900+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:07:34.903902+00:00", "trade", 14.43, 100.0]
["2026-09-04T17:07:34.903902+00:00", "trade", 14.43, 2.0]
["2026-09-04T17:07:34.903905+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:07:34.903906+00:00", "trade", 14.43, 100.0]
["2026-09-04T17:07:34.903945+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:07:34.903950+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:07:34.903975+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:07:34.903975+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:07:34.904016+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:07:34.904041+00:00", "quote", 14.43, 14.43]
["2026-09-04T17:07:34.904056+00:00", "quote", 14.43, 14.43]
["2026-09-04T17:07:34.904056+00:00", "quote", 14.43, 14.43]
["2026-09-04T17:07:34.904121+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:07:34.904137+00:00", "trade", 14.43, 3.0]
["2026-09-04T17:07:34.904137+00:00", "trade", 14.43, 3.0]
["2026-09-04T17:07:34.904151+00:00", "trade", 14.43, 3.0]
["2026-09-04T17:07:34.904161+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:07:34.904259+00:00", "trade", 14.43, 54.0]
["2026-09-04T17:07:34.904262+00:00", "trade", 14.43, 4.0]
["2026-09-04T17:07:34.904341+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:07:34.904358+00:00", "trade", 14.43, 11.0]
["2026-09-04T17:07:34.904447+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:07:34.904452+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:07:34.904522+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:07:34.904527+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:07:34.904562+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:07:34.904617+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:07:34.904622+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:07:34.904627+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:07:34.904627+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:07:34.904627+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:07:34.904632+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:07:34.904632+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:07:34.904712+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:07:34.904717+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:07:34.904747+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:07:34.905489+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:07:34.905564+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:07:34.905644+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:07:34.905652+00:00", "trade", 14.43, 100.0]
["2026-09-04T17:07:34.905895+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:07:34.906582+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:07:34.907333+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:07:34.907594+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:07:34.908566+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:07:34.908652+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:07:34.911694+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:07:34.980310+00:00", "trade", 14.435, 15.0]
["2026-09-04T17:07:34.980904+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:07:34.997638+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:07:34.998130+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:07:35.030532+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:07:35.039690+00:00", "trade", 14.435, 2.0]
["2026-09-04T17:07:35.064588+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:07:35.391000+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:07:35.391762+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:07:35.627418+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:07:35.627692+00:00", "trade", 14.435, 12.0]
["2026-09-04T17:07:35.628245+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:07:35.628260+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:07:35.628285+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:07:35.628315+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:07:35.628325+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:07:35.687882+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:07:35.687902+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:07:35.688103+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:07:35.688113+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:07:35.688183+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:07:35.688383+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:07:35.688699+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:07:35.765246+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:07:35.765602+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:07:35.765718+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:07:35.801272+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:07:35.801297+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:07:35.801804+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:07:35.994372+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:07:35.994843+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:07:36.030844+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:07:38.019780+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:07:43.052525+00:00", "trade", 14.435, 75.0]
["2026-09-04T17:07:43.546741+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:07:43.547638+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:07:43.548144+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:07:43.988588+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:07:43.989766+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:07:44.028783+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:07:44.214100+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:07:44.214616+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:07:45.014791+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:07:45.019051+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:07:45.172215+00:00", "trade", 14.4472, 1.0]
["2026-09-04T17:07:45.228315+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:07:45.228345+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:07:45.228861+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:07:45.231643+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:07:45.266516+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:07:45.684280+00:00", "trade", 14.435, 100.0]
["2026-09-04T17:07:46.061778+00:00", "trade", 14.435, 6.0]
["2026-09-04T17:07:46.835351+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:07:46.836098+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:07:46.836208+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:07:46.836239+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:07:46.836314+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:07:46.836324+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:07:46.845350+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:07:47.222900+00:00", "trade", 14.4476, 1.0]
["2026-09-04T17:07:50.937940+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:07:50.939258+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:07:51.034016+00:00", "trade", 14.435, 1.0]
["2026-09-04T17:07:51.061013+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:07:51.931942+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:07:52.354307+00:00", "trade", 14.435, 100.0]
["2026-09-04T17:07:52.354528+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:07:52.354679+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:07:52.355135+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:07:52.364843+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:07:52.364863+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:07:52.365735+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:07:52.379363+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:07:52.500326+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:07:52.503493+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:07:52.503549+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:07:52.503549+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:07:52.504055+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:07:52.504451+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:07:52.504526+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:07:52.510309+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:07:52.510771+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:07:52.738162+00:00", "trade", 14.4379, 1.0]
["2026-09-04T17:07:52.796701+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:07:52.796752+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:07:52.796847+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:07:52.800345+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:07:52.800826+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:07:52.809101+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:07:52.809607+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:07:52.809858+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:07:52.914311+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:07:52.914933+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:07:52.914973+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:07:52.924426+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:07:53.226625+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:07:53.226806+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:07:53.227282+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:07:53.599363+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:07:56.014428+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:07:56.932787+00:00", "trade", 14.4321, 5.0]
["2026-09-04T17:07:56.933809+00:00", "trade", 14.435, 2.0]
["2026-09-04T17:07:57.657967+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:07:57.657992+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:07:57.968838+00:00", "trade", 14.43, 10.0]
["2026-09-04T17:07:58.385945+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:07:58.386461+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:07:58.501631+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:07:58.502378+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:07:58.700285+00:00", "trade", 14.4379, 25.0]
["2026-09-04T17:07:58.827415+00:00", "trade", 14.435, 15.0]
["2026-09-04T17:08:00.002751+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:08:00.061570+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:08:00.062097+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:08:00.567184+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:08:00.567645+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:08:00.754094+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:08:00.764970+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:08:01.014795+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:08:01.146607+00:00", "trade", 14.435, 138.0]
["2026-09-04T17:08:01.147221+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:08:01.247559+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:08:01.247655+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:08:01.247655+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:08:01.248005+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:08:01.248076+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:08:01.248963+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:08:01.265247+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:08:01.265693+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:08:01.402734+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:08:03.207567+00:00", "trade", 14.435, 1.0]
["2026-09-04T17:08:03.433270+00:00", "trade", 14.4312, 1.0]
["2026-09-04T17:08:03.665672+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:08:03.666118+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:08:03.739065+00:00", "trade", 14.4474, 1.0]
["2026-09-04T17:08:04.494536+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:08:04.502510+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:08:05.062002+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:08:05.062724+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:08:05.728249+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:08:05.728685+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:08:05.773993+00:00", "trade", 14.435, 1.0]
["2026-09-04T17:08:05.951240+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:08:05.951275+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:08:05.951701+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:08:06.608595+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:08:06.609066+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:08:06.609076+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:08:06.827145+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:08:07.690666+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:08:07.691128+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:08:07.691143+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:08:08.055159+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:08:08.055460+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:08:08.167081+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:08:08.886855+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:08:08.886930+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:08:08.887015+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:08:08.887186+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:08:08.887296+00:00", "quote", 14.43, 14.43]
["2026-09-04T17:08:08.887361+00:00", "quote", 14.43, 14.43]
["2026-09-04T17:08:08.887436+00:00", "quote", 14.43, 14.43]
["2026-09-04T17:08:08.887441+00:00", "quote", 14.43, 14.43]
["2026-09-04T17:08:08.887496+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:08:08.887537+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:08:08.887655+00:00", "trade", 14.43, 50.0]
["2026-09-04T17:08:08.887812+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:08:08.887852+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:08:08.888093+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:08:08.888093+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:08:08.889817+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:08:08.889937+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:08:08.890258+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:08:08.890694+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:08:08.902452+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:08:09.093522+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:08:10.918512+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:08:10.918553+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:08:10.919355+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:08:11.016691+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:08:11.127901+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:08:11.215810+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:08:11.563844+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:08:11.782811+00:00", "trade", 14.4474, 1.0]
["2026-09-04T17:08:12.265117+00:00", "trade", 14.435, 100.0]
["2026-09-04T17:08:12.266111+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:08:12.266593+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:08:12.722663+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:08:14.007358+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:08:15.380763+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:08:15.380818+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:08:15.381680+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:08:15.432326+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:08:15.433143+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:08:15.898651+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:08:17.367880+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:08:17.451374+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:08:18.214360+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:08:18.608890+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:08:19.334347+00:00", "trade", 14.4379, 6.0]
["2026-09-04T17:08:19.334711+00:00", "trade", 14.4379, 1.0]
["2026-09-04T17:08:19.573562+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:08:19.726225+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:08:20.070746+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:08:20.073407+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:08:20.073863+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:08:20.217295+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:08:20.776787+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:08:20.913510+00:00", "trade", 14.4779, 11.0]
["2026-09-04T17:08:21.673282+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:08:22.541088+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:08:22.541564+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:08:22.541599+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:08:22.541694+00:00", "quote", 14.42, 14.44]
["2026-09-04T17:08:22.541700+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:08:22.541770+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:08:22.541825+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:08:22.541890+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:08:22.541890+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:08:22.541910+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:08:22.541955+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:08:22.542010+00:00", "quote", 14.43, 14.43]
["2026-09-04T17:08:22.542251+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:08:22.542491+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:08:22.542687+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:08:22.542887+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:08:22.544932+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:08:22.565501+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:08:24.119200+00:00", "trade", 14.435, 1.0]
["2026-09-04T17:08:25.109669+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:08:25.109725+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:08:25.109845+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:08:25.109950+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:08:25.110015+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:08:25.110095+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:08:25.110095+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:08:25.110126+00:00", "quote", 14.43, 14.43]
["2026-09-04T17:08:25.110241+00:00", "quote", 14.43, 14.43]
["2026-09-04T17:08:25.110246+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:08:25.110286+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:08:25.110516+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:08:25.110577+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:08:25.110607+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:08:25.110607+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:08:25.111250+00:00", "trade", 14.435, 100.0]
["2026-09-04T17:08:25.112085+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:08:25.113734+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:08:25.113920+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:08:25.114585+00:00", "trade", 14.435, 18.0]
["2026-09-04T17:08:25.584721+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:08:26.115582+00:00", "trade", 14.435, 2.0]
["2026-09-04T17:08:28.022380+00:00", "trade", 14.4471, 1.0]
["2026-09-04T17:08:28.856376+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:08:30.002786+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:08:30.833137+00:00", "trade", 14.4438, 24.0]
["2026-09-04T17:08:30.929519+00:00", "trade", 14.435, 527.0]
["2026-09-04T17:08:30.934033+00:00", "trade", 14.435, 1.0]
["2026-09-04T17:08:30.939323+00:00", "trade", 14.435, 1.0]
["2026-09-04T17:08:31.366849+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:08:32.104761+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:08:32.104911+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:08:32.226581+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:08:33.077597+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:08:33.841969+00:00", "trade", 14.4467, 1.0]
["2026-09-04T17:08:36.726967+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:08:36.816906+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:08:37.542675+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:08:37.603957+00:00", "trade", 14.435, 100.0]
["2026-09-04T17:08:37.806112+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:08:37.806774+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:08:38.391361+00:00", "trade", 14.4353, 21.0]
["2026-09-04T17:08:38.393713+00:00", "trade", 14.4353, 6.0]
["2026-09-04T17:08:39.539570+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:08:40.099959+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:08:41.801711+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:08:41.801907+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:08:43.688177+00:00", "trade", 14.435, 72.0]
["2026-09-04T17:08:43.933074+00:00", "trade", 14.435, 100.0]
["2026-09-04T17:08:48.653174+00:00", "trade", 14.446, 1.0]
["2026-09-04T17:08:48.871496+00:00", "trade", 14.4428, 6.0]
["2026-09-04T17:08:49.073490+00:00", "trade", 14.477, 100.0]
["2026-09-04T17:08:49.160499+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:08:51.739740+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:08:51.747773+00:00", "trade", 14.43, 100.0]
["2026-09-04T17:08:51.748346+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:08:51.748787+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:08:51.748787+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:08:51.749263+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:08:51.821926+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:08:51.832383+00:00", "trade", 14.4766, 11.0]
["2026-09-04T17:08:51.959143+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:08:51.959173+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:08:51.959288+00:00", "quote", 14.42, 14.44]
["2026-09-04T17:08:51.959388+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:08:51.959574+00:00", "quote", 14.43, 14.43]
["2026-09-04T17:08:51.959774+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:08:51.959854+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:08:51.959854+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:08:51.960055+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:08:51.960245+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:08:51.960255+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:08:51.960326+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:08:51.960326+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:08:51.960411+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:08:51.960531+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:08:51.969257+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:08:52.004546+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:08:52.159560+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:08:52.381749+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:08:53.061092+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:08:53.201987+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:08:54.405382+00:00", "trade", 14.435, 1.0]
["2026-09-04T17:08:54.449533+00:00", "trade", 14.4467, 22.0]
["2026-09-04T17:08:57.871928+00:00", "trade", 14.435, 500.0]
["2026-09-04T17:08:57.872950+00:00", "trade", 14.435, 2.0]
["2026-09-04T17:08:59.098388+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:08:59.099054+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:08:59.099054+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:08:59.211291+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:08:59.269701+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:08:59.270457+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:08:59.466284+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:08:59.505477+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:08:59.506184+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:08:59.580961+00:00", "trade", 14.4457, 1.0]
["2026-09-04T17:08:59.910621+00:00", "trade", 14.4757, 79.0]
["2026-09-04T17:09:00.002821+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:09:00.084907+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:09:00.084977+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:09:00.085007+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:09:00.085052+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:09:00.085072+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:09:00.085117+00:00", "quote", 14.42, 14.44]
["2026-09-04T17:09:00.085368+00:00", "quote", 14.42, 14.44]
["2026-09-04T17:09:00.085373+00:00", "quote", 14.42, 14.44]
["2026-09-04T17:09:00.085528+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:09:00.085613+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:09:00.085859+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:09:00.085860+00:00", "trade", 14.43, 3.0]
["2026-09-04T17:09:00.085904+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:09:00.085919+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:09:00.085929+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:09:00.085954+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:09:00.085959+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:09:00.086014+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:09:00.086044+00:00", "quote", 14.43, 14.43]
["2026-09-04T17:09:00.086112+00:00", "trade", 14.43, 1.0]
["2026-09-04T17:09:00.086115+00:00", "trade", 14.43, 5.0]
["2026-09-04T17:09:00.086134+00:00", "quote", 14.43, 14.43]
["2026-09-04T17:09:00.086140+00:00", "quote", 14.43, 14.43]
["2026-09-04T17:09:00.086160+00:00", "quote", 14.43, 14.43]
["2026-09-04T17:09:00.086160+00:00", "quote", 14.43, 14.43]
["2026-09-04T17:09:00.086185+00:00", "quote", 14.43, 14.43]
["2026-09-04T17:09:00.086355+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:09:00.086561+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:09:00.086686+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:09:00.086791+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:09:00.089132+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:09:00.089141+00:00", "trade", 14.43, 10.0]
["2026-09-04T17:09:00.089144+00:00", "trade", 14.43, 33.0]
["2026-09-04T17:09:00.089372+00:00", "trade", 14.43, 8.0]
["2026-09-04T17:09:00.089372+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:09:00.089427+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:09:00.089432+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:09:00.089763+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:09:00.089833+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:09:00.091180+00:00", "trade", 14.43, 11.0]
["2026-09-04T17:09:00.091227+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:09:00.091237+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:09:00.091828+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:09:00.093016+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:09:00.093266+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:09:00.093342+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:09:00.093354+00:00", "trade", 14.43, 3.0]
["2026-09-04T17:09:00.166691+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:09:00.166752+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:09:00.166797+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:09:00.167308+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:09:00.193686+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:09:00.263587+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:09:00.263647+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:09:00.263773+00:00", "quote", 14.43, 14.43]
["2026-09-04T17:09:00.263858+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:09:00.263868+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:09:00.263883+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:09:00.263918+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:09:00.263948+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:09:00.263953+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:09:00.264260+00:00", "trade", 14.43, 126.0]
["2026-09-04T17:09:00.264274+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:09:00.264314+00:00", "quote", 14.43, 14.43]
["2026-09-04T17:09:00.264469+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:09:00.264830+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:09:00.264845+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:09:00.264955+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:09:00.264970+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:09:00.265597+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:09:00.303597+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:09:00.568528+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:09:00.568573+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:09:00.568573+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:09:01.207485+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:09:01.207535+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:09:01.207610+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:09:01.208051+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:09:02.949748+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:09:02.949929+00:00", "quote", 14.42, 14.44]
["2026-09-04T17:09:02.949979+00:00", "quote", 14.42, 14.44]
["2026-09-04T17:09:02.950014+00:00", "quote", 14.42, 14.44]
["2026-09-04T17:09:02.950014+00:00", "quote", 14.42, 14.44]
["2026-09-04T17:09:02.950034+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:09:02.950039+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:09:02.950099+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:09:02.950099+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:09:02.950105+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:09:02.950134+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:09:02.950591+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:09:02.951217+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:09:02.951583+00:00", "quote", 14.43, 14.43]
["2026-09-04T17:09:02.951583+00:00", "quote", 14.43, 14.43]
["2026-09-04T17:09:02.951608+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:09:02.951612+00:00", "trade", 14.43, 5.0]
["2026-09-04T17:09:02.951623+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:09:02.951638+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:09:02.951643+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:09:02.951673+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:09:02.951848+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:09:02.951878+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:09:02.952079+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:09:02.952099+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:09:02.952682+00:00", "trade", 14.43, 1.0]
["2026-09-04T17:09:02.952776+00:00", "quote", 14.42, 14.44]
["2026-09-04T17:09:02.952821+00:00", "quote", 14.42, 14.44]
["2026-09-04T17:09:02.952831+00:00", "quote", 14.42, 14.44]
["2026-09-04T17:09:02.952886+00:00", "quote", 14.42, 14.44]
["2026-09-04T17:09:02.953157+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:09:02.953192+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:09:02.953197+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:09:02.953257+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:09:02.953297+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:09:02.953362+00:00", "trade", 14.43, 1.0]
["2026-09-04T17:09:02.953377+00:00", "quote", 14.42, 14.44]
["2026-09-04T17:09:02.953708+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:09:02.953718+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:09:02.953723+00:00", "trade", 14.43, 25.0]
["2026-09-04T17:09:02.953813+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:09:02.953863+00:00", "quote", 14.43, 14.43]
["2026-09-04T17:09:02.954294+00:00", "quote", 14.43, 14.43]
["2026-09-04T17:09:02.954304+00:00", "quote", 14.43, 14.43]
["2026-09-04T17:09:02.954425+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:09:02.954460+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:09:02.954685+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:09:02.954866+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:09:02.955437+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:09:02.957833+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:09:02.959126+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:09:02.959221+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:09:02.991112+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:09:03.104772+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:09:03.104883+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:09:03.151564+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:09:03.464584+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:09:03.465085+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:09:03.588499+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:09:03.588635+00:00", "quote", 14.42, 14.44]
["2026-09-04T17:09:03.588685+00:00", "quote", 14.42, 14.44]
["2026-09-04T17:09:03.588720+00:00", "quote", 14.42, 14.44]
["2026-09-04T17:09:03.588740+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:09:03.588745+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:09:03.588770+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:09:03.588795+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:09:03.588800+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:09:03.589141+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:09:03.589166+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:09:03.589301+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:09:03.589502+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:09:03.657955+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:09:03.658085+00:00", "quote", 14.42, 14.44]
["2026-09-04T17:09:03.658090+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:09:03.658110+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:09:03.658136+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:09:03.658140+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:09:03.658145+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:09:03.658175+00:00", "quote", 14.42, 14.44]
["2026-09-04T17:09:03.658180+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:09:03.658225+00:00", "quote", 14.42, 14.44]
["2026-09-04T17:09:03.658421+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:09:03.658426+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:09:03.658426+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:09:03.658431+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:09:03.658461+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:09:03.658476+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:09:03.658496+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:09:03.658496+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:09:03.658501+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:09:03.658516+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:09:03.658591+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:09:03.658837+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:09:03.658862+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:09:03.658862+00:00", "quote", 14.43, 14.43]
["2026-09-04T17:09:03.658862+00:00", "quote", 14.43, 14.43]
["2026-09-04T17:09:03.658867+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:09:03.658872+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:09:03.658872+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:09:03.658887+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:09:03.658892+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:09:03.658892+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:09:03.658897+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:09:03.658922+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:09:03.659122+00:00", "quote", 14.43, 14.43]
["2026-09-04T17:09:03.659132+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:09:03.659488+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:09:03.659634+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:09:03.659654+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:09:03.680910+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:09:03.681000+00:00", "quote", 14.42, 14.44]
["2026-09-04T17:09:03.681005+00:00", "quote", 14.42, 14.44]
["2026-09-04T17:09:03.681015+00:00", "quote", 14.42, 14.44]
["2026-09-04T17:09:03.681025+00:00", "quote", 14.42, 14.44]
["2026-09-04T17:09:03.681035+00:00", "quote", 14.42, 14.44]
["2026-09-04T17:09:03.681050+00:00", "quote", 14.42, 14.44]
["2026-09-04T17:09:03.681055+00:00", "quote", 14.42, 14.44]
["2026-09-04T17:09:03.681080+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:09:03.681130+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:09:03.681160+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:09:03.705699+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:09:03.715868+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:09:03.715893+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:09:03.715948+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:09:03.715978+00:00", "quote", 14.42, 14.44]
["2026-09-04T17:09:03.715983+00:00", "quote", 14.42, 14.44]
["2026-09-04T17:09:03.716038+00:00", "quote", 14.42, 14.44]
["2026-09-04T17:09:03.716048+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:09:03.716053+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:09:03.716078+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:09:03.716088+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:09:03.716088+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:09:03.716103+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:09:03.716489+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:09:03.716584+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:09:03.718584+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:09:03.730628+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:09:03.757797+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:09:03.906421+00:00", "trade", 14.43, 100.0]
["2026-09-04T17:09:03.906502+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:09:03.906968+00:00", "quote", 14.43, 14.43]
["2026-09-04T17:09:03.906973+00:00", "quote", 14.43, 14.43]
["2026-09-04T17:09:03.907053+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:09:03.907068+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:09:03.907790+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:09:03.907800+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:09:03.907823+00:00", "trade", 14.43, 11.0]
["2026-09-04T17:09:03.907860+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:09:03.907895+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:09:03.908050+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:09:03.908216+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:09:03.908456+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:09:03.908561+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:09:03.916500+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:09:03.938367+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:09:03.939305+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:09:04.088214+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:09:04.088685+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:09:04.385793+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:09:04.920430+00:00", "trade", 14.435, 500.0]
["2026-09-04T17:09:04.921861+00:00", "trade", 14.435, 1.0]
["2026-09-04T17:09:05.218518+00:00", "trade", 14.435, 2.0]
["2026-09-04T17:09:05.711099+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:09:05.712031+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:09:05.716602+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:09:05.716682+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:09:05.716692+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:09:05.716737+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:09:05.716762+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:09:05.716802+00:00", "quote", 14.42, 14.44]
["2026-09-04T17:09:05.717013+00:00", "quote", 14.42, 14.44]
["2026-09-04T17:09:05.717123+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:09:05.717243+00:00", "quote", 14.42, 14.44]
["2026-09-04T17:09:05.717574+00:00", "quote", 14.42, 14.44]
["2026-09-04T17:09:05.717574+00:00", "quote", 14.42, 14.44]
["2026-09-04T17:09:05.717604+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:09:05.717629+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:09:05.717765+00:00", "quote", 14.42, 14.44]
["2026-09-04T17:09:05.717930+00:00", "quote", 14.42, 14.44]
["2026-09-04T17:09:05.718121+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:09:05.718161+00:00", "quote", 14.43, 14.43]
["2026-09-04T17:09:05.718206+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:09:05.718597+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:09:05.718670+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:09:05.718802+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:09:05.730440+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:09:05.730445+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:09:05.730450+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:09:05.730515+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:09:05.730595+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:09:05.731041+00:00", "quote", 14.43, 14.43]
["2026-09-04T17:09:05.731086+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:09:05.731126+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:09:05.731387+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:09:05.731437+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:09:05.731568+00:00", "quote", 14.42, 14.44]
["2026-09-04T17:09:05.731597+00:00", "quote", 14.42, 14.44]
["2026-09-04T17:09:05.731648+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:09:05.731738+00:00", "quote", 14.43, 14.43]
["2026-09-04T17:09:05.732004+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:09:05.732129+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:09:05.732189+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:09:05.732194+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:09:05.732234+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:09:05.732289+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:09:05.732370+00:00", "quote", 14.42, 14.44]
["2026-09-04T17:09:05.732490+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:09:05.732580+00:00", "quote", 14.43, 14.43]
["2026-09-04T17:09:05.732810+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:09:05.732926+00:00", "quote", 14.42, 14.44]
["2026-09-04T17:09:05.732961+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:09:05.733006+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:09:05.733011+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:09:05.733061+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:09:05.733171+00:00", "quote", 14.42, 14.44]
["2026-09-04T17:09:05.733206+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:09:05.733487+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:09:05.733492+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:09:05.733552+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:09:05.733647+00:00", "quote", 14.42, 14.44]
["2026-09-04T17:09:05.733713+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:09:05.733828+00:00", "quote", 14.43, 14.43]
["2026-09-04T17:09:05.734124+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:09:05.734199+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:09:05.734294+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:09:05.734299+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:09:05.734354+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:09:05.734409+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:09:05.734449+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:09:05.734464+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:09:05.734474+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:09:05.734499+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:09:05.734610+00:00", "quote", 14.42, 14.44]
["2026-09-04T17:09:05.734690+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:09:05.734785+00:00", "quote", 14.43, 14.43]
["2026-09-04T17:09:05.734925+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:09:05.735171+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:09:05.735372+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:09:05.742083+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:09:05.743010+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:09:05.748167+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:09:05.748167+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:09:05.748227+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:09:05.748332+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:09:05.749034+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:09:05.749250+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:09:05.759063+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:09:05.759073+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:09:05.759073+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:09:05.759123+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:09:05.759258+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:09:05.760136+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:09:05.771733+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:09:05.771738+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:09:05.771793+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:09:05.771904+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:09:05.772821+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:09:05.772946+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:09:05.783015+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:09:05.783015+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:09:05.783030+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:09:05.783080+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:09:05.783185+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:09:05.784062+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:09:05.794562+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:09:05.794593+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:09:05.794728+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:09:05.795450+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:09:05.795630+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:09:05.859973+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:09:05.860469+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:09:05.860515+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:09:05.860610+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:09:05.860740+00:00", "quote", 14.43, 14.43]
["2026-09-04T17:09:05.861051+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:09:05.861131+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:09:05.861331+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:09:05.861492+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:09:05.861973+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:09:05.862409+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:09:05.869681+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:09:05.891578+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:09:05.891899+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:09:05.892781+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:09:05.901883+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:09:06.161707+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:09:06.161742+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:09:06.161847+00:00", "quote", 14.42, 14.44]
["2026-09-04T17:09:06.161967+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:09:06.161972+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:09:06.162133+00:00", "quote", 14.43, 14.43]
["2026-09-04T17:09:06.162323+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:09:06.162624+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:09:06.162774+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:09:06.163110+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:09:06.163701+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:09:06.189658+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:09:06.189834+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:09:06.189869+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:09:06.189999+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:09:06.190871+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:09:06.272014+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:09:06.272771+00:00", "quote", 14.42, 14.44]
["2026-09-04T17:09:06.272801+00:00", "quote", 14.42, 14.44]
["2026-09-04T17:09:06.273072+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:09:06.274210+00:00", "quote", 14.42, 14.44]
["2026-09-04T17:09:06.274405+00:00", "quote", 14.42, 14.44]
["2026-09-04T17:09:06.274465+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:09:06.274545+00:00", "quote", 14.42, 14.44]
["2026-09-04T17:09:06.274691+00:00", "quote", 14.42, 14.44]
["2026-09-04T17:09:06.274786+00:00", "quote", 14.42, 14.44]
["2026-09-04T17:09:06.274941+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:09:06.274941+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:09:06.275207+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:09:06.275392+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:09:06.275468+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:09:06.275533+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:09:06.275889+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:09:06.275889+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:09:06.276861+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:09:06.277472+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:09:06.277578+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:09:06.277938+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:09:06.285697+00:00", "quote", 14.42, 14.44]
["2026-09-04T17:09:06.285732+00:00", "quote", 14.42, 14.44]
["2026-09-04T17:09:06.311493+00:00", "quote", 14.42, 14.44]
["2026-09-04T17:09:06.311559+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:09:06.312140+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:09:06.312962+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:09:06.313413+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:09:06.322705+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:09:06.563709+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:09:06.563904+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:09:06.563944+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:09:06.564080+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:09:06.564175+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:09:06.564180+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:09:06.564350+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:09:06.564360+00:00", "quote", 14.43, 14.43]
["2026-09-04T17:09:06.564516+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:09:06.564541+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:09:06.564716+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:09:06.564761+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:09:06.564827+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:09:06.564957+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:09:06.564997+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:09:06.597825+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:09:07.609870+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:09:07.936407+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:09:08.026117+00:00", "trade", 14.435, 1.0]
["2026-09-04T17:09:08.036250+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:09:08.036416+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:09:08.036806+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:09:08.036872+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:09:08.037157+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:09:08.124290+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:09:09.053878+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:09:09.054540+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:09:09.460517+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:09:09.460537+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:09:09.460582+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:09:09.461499+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:09:09.462045+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:09:09.462491+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:09:09.523562+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:09:09.524484+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:09:10.680281+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:09:10.680331+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:09:10.681740+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:09:10.778234+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:09:10.989838+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:09:10.989878+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:09:10.990314+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:09:11.009521+00:00", "trade", 14.435, 2.0]
["2026-09-04T17:09:11.016708+00:00", "trade", 14.435, 2.0]
["2026-09-04T17:09:11.023937+00:00", "trade", 14.435, 2.0]
["2026-09-04T17:09:11.030394+00:00", "trade", 14.435, 2.0]
["2026-09-04T17:09:11.035031+00:00", "trade", 14.435, 4.0]
["2026-09-04T17:09:11.040350+00:00", "trade", 14.435, 2.0]
["2026-09-04T17:09:11.044876+00:00", "trade", 14.435, 32.0]
["2026-09-04T17:09:11.056146+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:09:11.056196+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:09:11.208549+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:09:11.208599+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:09:11.528536+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:09:11.528596+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:09:11.864757+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:09:12.280648+00:00", "trade", 14.443, 1.0]
["2026-09-04T17:09:12.281739+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:09:12.282161+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:09:12.282617+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:09:12.283103+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:09:12.283739+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:09:12.284020+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:09:12.663584+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:09:12.664211+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:09:12.664441+00:00", "quote", 14.43, 14.43]
["2026-09-04T17:09:12.664441+00:00", "quote", 14.43, 14.43]
["2026-09-04T17:09:12.664596+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:09:12.665327+00:00", "trade", 14.43, 8.0]
["2026-09-04T17:09:12.665343+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:09:12.665358+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:09:12.665368+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:09:12.666180+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:09:12.670360+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:09:12.674425+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:09:12.695910+00:00", "trade", 14.43, 100.0]
["2026-09-04T17:09:12.695919+00:00", "trade", 14.43, 100.0]
["2026-09-04T17:09:12.695943+00:00", "trade", 14.43, 100.0]
["2026-09-04T17:09:12.696076+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:09:12.696112+00:00", "quote", 14.43, 14.43]
["2026-09-04T17:09:12.696116+00:00", "quote", 14.43, 14.43]
["2026-09-04T17:09:12.696126+00:00", "quote", 14.43, 14.43]
["2026-09-04T17:09:12.696141+00:00", "quote", 14.43, 14.43]
["2026-09-04T17:09:12.696144+00:00", "trade", 14.43, 200.0]
["2026-09-04T17:09:12.696146+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:09:12.696147+00:00", "trade", 14.43, 100.0]
["2026-09-04T17:09:12.696322+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:09:12.696497+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:09:12.696503+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:09:12.696512+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:09:12.696527+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:09:12.696938+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:09:12.696993+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:09:12.697194+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:09:12.698973+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:09:12.699419+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:09:12.700311+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:09:12.853877+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:09:12.853962+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:09:13.251122+00:00", "trade", 14.4336, 6.0]
["2026-09-04T17:09:13.915987+00:00", "trade", 14.435, 18.0]
["2026-09-04T17:09:14.174376+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:09:15.936963+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:09:15.937910+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:09:15.938366+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:09:17.273666+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:09:17.273716+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:09:17.879909+00:00", "trade", 14.4399, 3.0]
["2026-09-04T17:09:20.448583+00:00", "trade", 14.435, 1.0]
["2026-09-04T17:09:20.464410+00:00", "trade", 14.435, 1.0]
["2026-09-04T17:09:20.465959+00:00", "trade", 14.435, 98.0]
["2026-09-04T17:09:20.466599+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:09:20.466765+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:09:20.467035+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:09:20.496890+00:00", "trade", 14.435, 12.0]
["2026-09-04T17:09:20.496890+00:00", "trade", 14.435, 13.0]
["2026-09-04T17:09:20.497528+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:09:20.524349+00:00", "trade", 14.435, 200.0]
["2026-09-04T17:09:20.527830+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:09:20.528737+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:09:20.552550+00:00", "trade", 14.44, 1.0]
["2026-09-04T17:09:20.552550+00:00", "trade", 14.44, 1.0]
["2026-09-04T17:09:20.553551+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:09:20.553586+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:09:20.553586+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:09:20.589236+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:09:21.752611+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:09:23.452138+00:00", "trade", 14.44, 200.0]
["2026-09-04T17:09:23.452141+00:00", "trade", 14.44, 56.0]
["2026-09-04T17:09:23.452144+00:00", "trade", 14.44, 200.0]
["2026-09-04T17:09:23.452144+00:00", "trade", 14.44, 25.0]
["2026-09-04T17:09:23.452147+00:00", "trade", 14.44, 1.0]
["2026-09-04T17:09:23.452184+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:09:23.452193+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:09:23.452198+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:09:23.452201+00:00", "trade", 14.44, 12.0]
["2026-09-04T17:09:23.452204+00:00", "trade", 14.44, 1.0]
["2026-09-04T17:09:23.452209+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:09:23.452213+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:09:23.452213+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:09:23.452213+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:09:23.452216+00:00", "trade", 14.435, 50.0]
["2026-09-04T17:09:23.452216+00:00", "trade", 14.435, 11.0]
["2026-09-04T17:09:23.452222+00:00", "trade", 14.44, 200.0]
["2026-09-04T17:09:23.452222+00:00", "trade", 14.44, 200.0]
["2026-09-04T17:09:23.452226+00:00", "trade", 14.44, 100.0]
["2026-09-04T17:09:23.452226+00:00", "trade", 14.44, 35.0]
["2026-09-04T17:09:23.452233+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:09:23.452244+00:00", "trade", 14.44, 2.0]
["2026-09-04T17:09:23.452248+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:09:23.452258+00:00", "trade", 14.44, 55.0]
["2026-09-04T17:09:23.452261+00:00", "trade", 14.44, 1.0]
["2026-09-04T17:09:23.452264+00:00", "trade", 14.44, 3.0]
["2026-09-04T17:09:23.452268+00:00", "trade", 14.44, 2.0]
["2026-09-04T17:09:23.452274+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:09:23.452324+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:09:23.452414+00:00", "quote", 14.44, 14.44]
["2026-09-04T17:09:23.452414+00:00", "quote", 14.44, 14.44]
["2026-09-04T17:09:23.452429+00:00", "quote", 14.44, 14.44]
["2026-09-04T17:09:23.452444+00:00", "quote", 14.44, 14.44]
["2026-09-04T17:09:23.452499+00:00", "quote", 14.44, 14.44]
["2026-09-04T17:09:23.452514+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:09:23.452539+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:09:23.452599+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:09:23.452725+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:09:23.452760+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:09:23.452775+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:09:23.452780+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:09:23.453010+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:09:23.453046+00:00", "trade", 14.445, 2.0]
["2026-09-04T17:09:23.453091+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:09:23.453100+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:09:23.453106+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:09:23.453211+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:09:23.453236+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:09:23.453236+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:09:23.453366+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:09:23.453401+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:09:23.453446+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:09:23.453567+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:09:23.455160+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:09:23.455210+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:09:23.455606+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:09:23.457641+00:00", "trade", 14.445, 1.0]
["2026-09-04T17:09:23.457701+00:00", "trade", 14.445, 100.0]
["2026-09-04T17:09:23.458339+00:00", "trade", 14.445, 25.0]
["2026-09-04T17:09:23.459175+00:00", "trade", 14.445, 126.0]
["2026-09-04T17:09:23.459229+00:00", "trade", 14.445, 49.0]
["2026-09-04T17:09:23.459285+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:09:23.460694+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:09:23.466131+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:09:23.470031+00:00", "trade", 14.445, 1.0]
["2026-09-04T17:09:23.470086+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:09:23.494825+00:00", "trade", 14.445, 1.0]
["2026-09-04T17:09:23.516359+00:00", "trade", 14.445, 100.0]
["2026-09-04T17:09:23.516948+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:09:23.525203+00:00", "trade", 14.445, 100.0]
["2026-09-04T17:09:23.555699+00:00", "trade", 14.445, 100.0]
["2026-09-04T17:09:23.560642+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:09:23.573166+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:09:23.760708+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:09:23.897541+00:00", "trade", 14.4603, 3.0]
["2026-09-04T17:09:24.477460+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:09:25.540837+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:09:25.541288+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:09:25.553978+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:09:26.344807+00:00", "trade", 14.4423, 1.0]
["2026-09-04T17:09:28.556372+00:00", "trade", 14.445, 2.0]
["2026-09-04T17:09:29.036171+00:00", "trade", 14.445, 5.0]
["2026-09-04T17:09:30.002847+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:09:30.080335+00:00", "trade", 14.45, 62.0]
["2026-09-04T17:09:30.090998+00:00", "trade", 14.44, 1.0]
["2026-09-04T17:09:31.447357+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:09:31.447407+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:09:31.447878+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:09:31.516080+00:00", "trade", 14.4421, 1.0]
["2026-09-04T17:09:31.645333+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:09:33.539502+00:00", "trade", 14.445, 3.0]
["2026-09-04T17:09:33.541287+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:09:36.556063+00:00", "trade", 14.4381, 5.0]
["2026-09-04T17:09:37.970579+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:09:37.972075+00:00", "trade", 14.45, 12.0]
["2026-09-04T17:09:37.972128+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:09:37.972153+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:09:37.972424+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:09:37.972464+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:09:37.972568+00:00", "trade", 14.45, 34.0]
["2026-09-04T17:09:37.972569+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:09:37.972584+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:09:37.972689+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:09:37.974132+00:00", "trade", 14.45, 5.0]
["2026-09-04T17:09:37.982678+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:09:37.982939+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:09:38.027916+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:09:38.029760+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:09:38.222745+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:09:38.223166+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:09:38.225166+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:09:39.749111+00:00", "trade", 14.45, 56.0]
["2026-09-04T17:09:39.749190+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:09:39.749465+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:09:39.749550+00:00", "trade", 14.45, 12.0]
["2026-09-04T17:09:39.749607+00:00", "trade", 14.45, 44.0]
["2026-09-04T17:09:39.749661+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:09:39.749666+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:09:39.749671+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:09:39.749671+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:09:39.749686+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:09:39.749696+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:09:39.749721+00:00", "quote", 14.45, 14.45]
["2026-09-04T17:09:39.749751+00:00", "quote", 14.45, 14.45]
["2026-09-04T17:09:39.749791+00:00", "trade", 14.45, 56.0]
["2026-09-04T17:09:39.749866+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:09:39.749932+00:00", "trade", 14.45, 1.0]
["2026-09-04T17:09:39.749992+00:00", "trade", 14.45, 14.0]
["2026-09-04T17:09:39.750077+00:00", "trade", 14.45, 44.0]
["2026-09-04T17:09:39.750147+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:09:39.750177+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:09:39.750217+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:09:39.750297+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:09:39.750663+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:09:39.751225+00:00", "trade", 14.455, 1.0]
["2026-09-04T17:09:39.752377+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:09:39.756497+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:09:39.757270+00:00", "trade", 14.46, 18.0]
["2026-09-04T17:09:39.788490+00:00", "trade", 14.455, 1.0]
["2026-09-04T17:09:39.799444+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:09:39.804837+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:09:40.134442+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:09:40.134497+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:09:40.168007+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:09:40.585105+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:09:40.836950+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:09:40.980953+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:09:41.039687+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:09:41.121322+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:09:41.121908+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:09:41.637992+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:09:41.637997+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:09:41.638042+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:09:41.780657+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:09:41.780782+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:09:41.782862+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:09:41.782907+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:09:41.783098+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:09:41.783263+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:09:41.795758+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:09:41.887401+00:00", "trade", 14.45, 100.0]
["2026-09-04T17:09:41.887419+00:00", "trade", 14.45, 100.0]
["2026-09-04T17:09:41.887426+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:09:41.887428+00:00", "trade", 14.45, 100.0]
["2026-09-04T17:09:41.887428+00:00", "trade", 14.45, 140.0]
["2026-09-04T17:09:41.887431+00:00", "trade", 14.45, 500.0]
["2026-09-04T17:09:41.887481+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:09:41.887491+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:09:41.887547+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:09:41.887547+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:09:41.887556+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:09:41.887581+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:09:41.887616+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:09:41.887757+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:09:41.887777+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:09:41.887846+00:00", "trade", 14.45, 2.0]
["2026-09-04T17:09:41.887849+00:00", "trade", 14.45, 82.0]
["2026-09-04T17:09:41.887957+00:00", "quote", 14.45, 14.45]
["2026-09-04T17:09:41.887977+00:00", "quote", 14.45, 14.45]
["2026-09-04T17:09:41.888118+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:09:41.888443+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:09:41.888458+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:09:41.888559+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:09:41.888599+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:09:41.888679+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:09:41.888684+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:09:41.888719+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:09:41.888799+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:09:41.888920+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:09:41.889837+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:09:41.890198+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:09:41.892478+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:09:41.893901+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:09:43.019607+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:09:43.019727+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:09:43.020088+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:09:43.496713+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:09:43.496758+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:09:43.838973+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:09:43.838993+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:09:44.039972+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:09:44.536258+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:09:44.536700+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:09:44.665103+00:00", "trade", 14.4425, 1.0]
["2026-09-04T17:09:44.719159+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:09:45.016778+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:09:45.017174+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:09:45.612867+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:09:48.013336+00:00", "trade", 14.445, 100.0]
["2026-09-04T17:09:48.291032+00:00", "trade", 14.4405, 27.0]
["2026-09-04T17:09:49.470929+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:09:49.471375+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:09:49.534465+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:09:50.008791+00:00", "trade", 14.445, 15.0]
["2026-09-04T17:09:50.008818+00:00", "trade", 14.45, 3.0]
["2026-09-04T17:09:50.010959+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:09:51.460662+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:09:52.871737+00:00", "trade", 14.4407, 2.0]
["2026-09-04T17:09:53.495412+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:09:53.495883+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:09:53.709522+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:09:53.711401+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:09:53.711882+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:09:54.994351+00:00", "trade", 14.445, 1.0]
["2026-09-04T17:09:57.416689+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:09:57.416689+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:09:57.416754+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:09:57.417195+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:09:57.852061+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:09:57.852091+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:09:57.852141+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:09:57.852657+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:09:57.852772+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:09:57.852988+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:09:57.856622+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:09:57.862952+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:09:57.912916+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:09:58.035473+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:09:58.093856+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:09:58.241714+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:09:58.242195+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:09:59.079990+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:09:59.079990+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:09:59.080426+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:10:00.002872+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:10:00.167536+00:00", "trade", 14.4421, 1.0]
["2026-09-04T17:10:00.168574+00:00", "trade", 14.445, 2.0]
["2026-09-04T17:10:00.847879+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:10:00.847919+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:10:00.847955+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:10:00.848401+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:10:00.894014+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:10:04.263487+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:10:04.263517+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:10:04.263833+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:10:04.264505+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:10:04.443426+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:10:04.443872+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:10:05.100295+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:10:05.100616+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:10:05.100616+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:10:05.536418+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:10:05.538047+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:10:05.834162+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:10:06.014642+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:10:06.015123+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:10:06.015359+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:10:06.015730+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:10:06.015745+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:10:06.025137+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:10:06.025328+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:10:06.063011+00:00", "trade", 14.4421, 1.0]
["2026-09-04T17:10:06.063338+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:10:06.063794+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:10:06.073297+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:10:06.101790+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:10:06.102271+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:10:06.111753+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:10:06.552177+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:10:06.552212+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:10:06.561580+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:10:06.562136+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:10:06.562577+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:10:06.563659+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:10:07.820227+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:10:07.820267+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:10:08.176901+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:10:09.803634+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:10:09.803830+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:10:10.188075+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:10:10.464854+00:00", "trade", 14.445, 64.0]
["2026-09-04T17:10:10.466998+00:00", "trade", 14.445, 1.0]
["2026-09-04T17:10:10.470450+00:00", "trade", 14.4422, 1.0]
["2026-09-04T17:10:11.077608+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:10:11.078084+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:10:11.331367+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:10:11.331367+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:10:11.331447+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:10:11.331929+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:10:12.527305+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:10:12.527305+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:10:12.527520+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:10:14.087304+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:10:14.087425+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:10:14.087746+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:10:14.096785+00:00", "trade", 14.4499, 50.0]
["2026-09-04T17:10:15.077727+00:00", "trade", 14.4498, 2000.0]
["2026-09-04T17:10:15.078304+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:10:15.078339+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:10:15.078384+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:10:15.078745+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:10:15.078826+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:10:15.688983+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:10:15.689359+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:10:15.689424+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:10:15.689465+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:10:16.095075+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:10:16.148813+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:10:17.059719+00:00", "trade", 14.445, 3.0]
["2026-09-04T17:10:17.276103+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:10:17.276579+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:10:17.571541+00:00", "trade", 14.4412, 1.0]
["2026-09-04T17:10:17.834217+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:10:19.133881+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:10:19.137084+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:10:19.138903+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:10:19.139364+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:10:19.139805+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:10:19.453087+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:10:19.453548+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:10:19.453568+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:10:20.745108+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:10:21.967535+00:00", "trade", 14.44, 5.0]
["2026-09-04T17:10:22.012396+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:10:22.012431+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:10:22.161681+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:10:22.162187+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:10:22.957266+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:10:23.294403+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:10:23.297451+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:10:23.297461+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:10:23.811174+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:10:23.814542+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:10:24.032360+00:00", "trade", 14.445, 100.0]
["2026-09-04T17:10:24.032922+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:10:24.800705+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:10:24.801171+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:10:25.310514+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:10:25.310990+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:10:25.991215+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:10:25.991651+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:10:27.081957+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:10:27.220314+00:00", "trade", 14.44, 2.0]
["2026-09-04T17:10:27.502704+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:10:27.535953+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:10:27.543672+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:10:27.543747+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:10:27.543797+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:10:28.051890+00:00", "trade", 14.4382, 7.0]
["2026-09-04T17:10:28.052919+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:10:28.772439+00:00", "trade", 14.4411, 1.0]
["2026-09-04T17:10:30.002888+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:10:33.003337+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:10:33.004560+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:10:33.005858+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:10:33.008574+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:10:33.009086+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:10:33.009156+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:10:33.009171+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:10:33.009827+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:10:33.010098+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:10:33.016238+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:10:33.016308+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:10:33.017095+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:10:33.026808+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:10:33.027434+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:10:33.027610+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:10:33.038055+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:10:33.038501+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:10:33.074998+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:10:33.093702+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:10:33.200973+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:10:33.200978+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:10:33.200988+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:10:33.200993+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:10:33.201060+00:00", "trade", 14.44, 5.0]
["2026-09-04T17:10:33.201060+00:00", "trade", 14.44, 1.0]
["2026-09-04T17:10:33.201063+00:00", "trade", 14.44, 5.0]
["2026-09-04T17:10:33.201073+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:10:33.201103+00:00", "quote", 14.43, 14.45]
["2026-09-04T17:10:33.201108+00:00", "trade", 14.44, 11.0]
["2026-09-04T17:10:33.201158+00:00", "quote", 14.43, 14.45]
["2026-09-04T17:10:33.201168+00:00", "quote", 14.43, 14.45]
["2026-09-04T17:10:33.201178+00:00", "quote", 14.43, 14.45]
["2026-09-04T17:10:33.201238+00:00", "quote", 14.43, 14.45]
["2026-09-04T17:10:33.201479+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:10:33.201580+00:00", "trade", 14.44, 89.0]
["2026-09-04T17:10:33.201580+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:10:33.201583+00:00", "trade", 14.44, 4.0]
["2026-09-04T17:10:33.201586+00:00", "trade", 14.44, 1.0]
["2026-09-04T17:10:33.201659+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:10:33.201664+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:10:33.201674+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:10:33.201679+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:10:33.201684+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:10:33.201684+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:10:33.201765+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:10:33.202130+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:10:33.202148+00:00", "trade", 14.44, 68.0]
["2026-09-04T17:10:33.202276+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:10:33.202344+00:00", "trade", 14.435, 2.0]
["2026-09-04T17:10:33.202446+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:10:33.202546+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:10:33.203664+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:10:33.203714+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:10:33.204411+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:10:33.204546+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:10:33.204586+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:10:33.205318+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:10:33.205859+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:10:33.214961+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:10:33.215006+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:10:33.218224+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:10:33.218279+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:10:33.260178+00:00", "trade", 14.4402, 100.0]
["2026-09-04T17:10:33.276588+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:10:33.277099+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:10:33.320252+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:10:33.653661+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:10:33.982494+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:10:33.983265+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:10:34.144655+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:10:34.796557+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:10:35.502222+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:10:35.502313+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:10:35.502583+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:10:35.502864+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:10:37.554604+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:10:37.554990+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:10:37.555296+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:10:37.555872+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:10:37.555883+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:10:37.571019+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:10:37.571570+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:10:37.713347+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:10:38.811212+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:10:38.811282+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:10:38.811382+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:10:38.811384+00:00", "trade", 14.44, 100.0]
["2026-09-04T17:10:38.811482+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:10:38.811482+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:10:38.811818+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:10:38.812139+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:10:38.824303+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:10:38.824744+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:10:38.896724+00:00", "trade", 14.4546, 100.0]
["2026-09-04T17:10:38.898088+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:10:39.663712+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:10:39.784720+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:10:39.785562+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:10:39.992935+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:10:40.126544+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:10:40.466909+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:10:41.858218+00:00", "trade", 14.4402, 2.0]
["2026-09-04T17:10:41.859240+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:10:42.057036+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:10:42.057522+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:10:42.057592+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:10:42.818910+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:10:42.818946+00:00", "trade", 14.43, 1.0]
["2026-09-04T17:10:42.818952+00:00", "trade", 14.435, 1.0]
["2026-09-04T17:10:42.826824+00:00", "trade", 14.435, 1.0]
["2026-09-04T17:10:42.826831+00:00", "trade", 14.43, 1.0]
["2026-09-04T17:10:42.842669+00:00", "trade", 14.43, 1.0]
["2026-09-04T17:10:43.811308+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:10:43.811378+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:10:43.812115+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:10:44.546724+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:10:45.347297+00:00", "trade", 14.435, 100.0]
["2026-09-04T17:10:45.747448+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:10:47.046622+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:10:47.047308+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:10:47.047619+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:10:48.445593+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:10:48.769579+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:10:48.806292+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:10:48.899865+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:10:48.900000+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:10:48.900010+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:10:48.900050+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:10:48.900055+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:10:48.900582+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:10:48.900586+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:10:48.900621+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:10:48.964263+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:10:48.964343+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:10:49.033267+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:10:49.722498+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:10:49.722734+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:10:50.715930+00:00", "trade", 14.435, 1.0]
["2026-09-04T17:10:50.906332+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:10:50.906412+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:10:50.907019+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:10:50.907430+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:10:51.161951+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:10:51.731001+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:10:51.742198+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:10:51.798973+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:10:51.799023+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:10:51.800466+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:10:51.800757+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:10:52.033391+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:10:52.034474+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:10:52.052356+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:10:52.053218+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:10:52.053319+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:10:52.056551+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:10:52.056596+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:10:52.068204+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:10:52.069211+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:10:52.069678+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:10:53.044444+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:10:53.044484+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:10:54.662993+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:10:54.663890+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:10:54.886390+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:10:54.924210+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:10:55.108844+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:10:55.110253+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:10:55.372557+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:10:55.967608+00:00", "trade", 14.435, 100.0]
["2026-09-04T17:10:55.993226+00:00", "trade", 14.4399, 1.0]
["2026-09-04T17:10:56.810756+00:00", "trade", 14.4399, 100.0]
["2026-09-04T17:10:56.811789+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:10:57.911085+00:00", "trade", 14.435, 1000.0]
["2026-09-04T17:10:58.192278+00:00", "trade", 14.4321, 40.0]
["2026-09-04T17:10:58.290430+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:11:00.002923+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:11:00.331515+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:11:00.334512+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:11:00.335054+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:11:00.335274+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:11:00.405016+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:11:00.406193+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:11:00.406233+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:11:00.435177+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:11:00.459771+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:11:00.460578+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:11:01.062190+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:11:01.062481+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:11:01.063453+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:11:01.063889+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:11:01.063894+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:11:01.064330+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:11:01.655779+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:11:01.655799+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:11:01.655809+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:11:01.655809+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:11:01.655814+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:11:01.655824+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:11:01.655848+00:00", "trade", 14.44, 2.0]
["2026-09-04T17:11:01.655854+00:00", "trade", 14.44, 3.0]
["2026-09-04T17:11:01.655854+00:00", "trade", 14.44, 58.0]
["2026-09-04T17:11:01.655869+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:11:01.655875+00:00", "trade", 14.44, 42.0]
["2026-09-04T17:11:01.655935+00:00", "trade", 14.44, 12.0]
["2026-09-04T17:11:01.655944+00:00", "trade", 14.44, 13.0]
["2026-09-04T17:11:01.656015+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:11:01.656074+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:11:01.656155+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:11:01.656230+00:00", "trade", 14.44, 100.0]
["2026-09-04T17:11:01.656230+00:00", "trade", 14.44, 81.0]
["2026-09-04T17:11:01.656230+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:11:01.656235+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:11:01.656236+00:00", "trade", 14.44, 5.0]
["2026-09-04T17:11:01.656242+00:00", "trade", 14.44, 50.0]
["2026-09-04T17:11:01.656285+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:11:01.656295+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:11:01.656325+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:11:01.656340+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:11:01.656345+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:11:01.656355+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:11:01.656420+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:11:01.656425+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:11:01.656525+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:11:01.656525+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:11:01.656561+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:11:01.656656+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:11:01.656666+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:11:01.656690+00:00", "trade", 14.44, 13.0]
["2026-09-04T17:11:01.656708+00:00", "trade", 14.44, 21.0]
["2026-09-04T17:11:01.656711+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:11:01.656771+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:11:01.656796+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:11:01.656796+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:11:01.656801+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:11:01.656801+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:11:01.656801+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:11:01.656806+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:11:01.656806+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:11:01.656841+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:11:01.656846+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:11:01.656906+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:11:01.657302+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:11:01.657423+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:11:01.658555+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:11:01.658876+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:11:01.660971+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:11:01.664805+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:11:01.766602+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:11:01.826402+00:00", "trade", 14.445, 1.0]
["2026-09-04T17:11:01.826981+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:11:01.827297+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:11:01.827402+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:11:01.961066+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:11:02.064933+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:11:02.456801+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:11:02.662077+00:00", "trade", 14.445, 7.0]
["2026-09-04T17:11:02.894594+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:11:02.895406+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:11:02.896904+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:11:02.896954+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:11:02.897055+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:11:02.897115+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:11:02.897962+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:11:02.898323+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:11:02.898513+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:11:02.904673+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:11:02.940217+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:11:02.940287+00:00", "quote", 14.43, 14.45]
["2026-09-04T17:11:02.940889+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:11:02.941220+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:11:02.942067+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:11:02.942142+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:11:02.961723+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:11:02.961809+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:11:02.962185+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:11:02.962245+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:11:02.962280+00:00", "quote", 14.43, 14.45]
["2026-09-04T17:11:02.962280+00:00", "quote", 14.43, 14.45]
["2026-09-04T17:11:02.962370+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:11:03.012580+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:11:03.012830+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:11:03.012855+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:11:03.012860+00:00", "quote", 14.43, 14.45]
["2026-09-04T17:11:03.013442+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:11:03.427447+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:11:03.566684+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:11:03.669408+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:11:03.669418+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:11:03.669559+00:00", "quote", 14.44, 14.44]
["2026-09-04T17:11:03.669559+00:00", "quote", 14.44, 14.44]
["2026-09-04T17:11:03.669599+00:00", "quote", 14.44, 14.44]
["2026-09-04T17:11:03.669604+00:00", "quote", 14.44, 14.44]
["2026-09-04T17:11:03.669709+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:11:03.670020+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:11:03.670085+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:11:03.670120+00:00", "quote", 14.44, 14.44]
["2026-09-04T17:11:03.670180+00:00", "quote", 14.44, 14.44]
["2026-09-04T17:11:03.670386+00:00", "quote", 14.44, 14.44]
["2026-09-04T17:11:03.670391+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:11:03.670411+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:11:03.670414+00:00", "trade", 14.44, 4.0]
["2026-09-04T17:11:03.670441+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:11:03.670441+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:11:03.670446+00:00", "quote", 14.44, 14.44]
["2026-09-04T17:11:03.670471+00:00", "quote", 14.44, 14.44]
["2026-09-04T17:11:03.670489+00:00", "trade", 14.44, 52.0]
["2026-09-04T17:11:03.670832+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:11:03.670902+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:11:03.670942+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:11:03.670947+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:11:03.670952+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:11:03.670967+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:11:03.670992+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:11:03.671002+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:11:03.671057+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:11:03.671453+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:11:03.671484+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:11:03.671484+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:11:03.671584+00:00", "quote", 14.44, 14.44]
["2026-09-04T17:11:03.671589+00:00", "quote", 14.44, 14.44]
["2026-09-04T17:11:03.671614+00:00", "quote", 14.44, 14.44]
["2026-09-04T17:11:03.671649+00:00", "quote", 14.44, 14.44]
["2026-09-04T17:11:03.671734+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:11:03.671879+00:00", "quote", 14.43, 14.45]
["2026-09-04T17:11:03.671940+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:11:03.671940+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:11:03.671945+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:11:03.671965+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:11:03.672351+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:11:03.672431+00:00", "quote", 14.43, 14.45]
["2026-09-04T17:11:03.673488+00:00", "quote", 14.43, 14.45]
["2026-09-04T17:11:03.677352+00:00", "quote", 14.43, 14.45]
["2026-09-04T17:11:03.681668+00:00", "quote", 14.43, 14.45]
["2026-09-04T17:11:03.704096+00:00", "quote", 14.43, 14.45]
["2026-09-04T17:11:03.704106+00:00", "quote", 14.43, 14.45]
["2026-09-04T17:11:03.704126+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:11:03.704627+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:11:03.709725+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:11:03.709815+00:00", "quote", 14.43, 14.45]
["2026-09-04T17:11:04.241210+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:11:04.241220+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:11:04.241250+00:00", "quote", 14.44, 14.44]
["2026-09-04T17:11:04.241285+00:00", "quote", 14.44, 14.44]
["2026-09-04T17:11:04.241787+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:11:04.242884+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:11:04.242964+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:11:04.243445+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:11:04.311061+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:11:04.311227+00:00", "quote", 14.44, 14.44]
["2026-09-04T17:11:04.311387+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:11:04.311668+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:11:04.311668+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:11:04.311673+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:11:04.311813+00:00", "quote", 14.43, 14.45]
["2026-09-04T17:11:04.311828+00:00", "quote", 14.43, 14.45]
["2026-09-04T17:11:04.311843+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:11:04.312064+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:11:04.312154+00:00", "quote", 14.43, 14.45]
["2026-09-04T17:11:04.312204+00:00", "quote", 14.43, 14.45]
["2026-09-04T17:11:04.312204+00:00", "quote", 14.43, 14.45]
["2026-09-04T17:11:04.312219+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:11:04.312224+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:11:04.312289+00:00", "quote", 14.44, 14.44]
["2026-09-04T17:11:04.312294+00:00", "quote", 14.44, 14.44]
["2026-09-04T17:11:04.312695+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:11:04.312766+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:11:04.312780+00:00", "quote", 14.43, 14.45]
["2026-09-04T17:11:04.313151+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:11:04.313161+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:11:04.313181+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:11:04.313191+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:11:04.313196+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:11:04.313347+00:00", "quote", 14.44, 14.44]
["2026-09-04T17:11:04.313387+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:11:04.313477+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:11:04.313808+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:11:04.313828+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:11:04.313868+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:11:04.314354+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:11:04.324291+00:00", "trade", 14.445, 6.0]
["2026-09-04T17:11:04.325070+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:11:04.325876+00:00", "trade", 14.445, 6.0]
["2026-09-04T17:11:04.347268+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:11:04.347839+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:11:04.354099+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:11:04.354560+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:11:04.354760+00:00", "quote", 14.43, 14.45]
["2026-09-04T17:11:04.355176+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:11:04.412538+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:11:04.412824+00:00", "quote", 14.43, 14.45]
["2026-09-04T17:11:04.413174+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:11:04.477382+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:11:04.477939+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:11:04.503079+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:11:04.657307+00:00", "trade", 14.445, 2.0]
["2026-09-04T17:11:05.222220+00:00", "trade", 14.445, 235.0]
["2026-09-04T17:11:05.222587+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:11:05.224508+00:00", "trade", 14.445, 1.0]
["2026-09-04T17:11:05.250602+00:00", "trade", 14.445, 600.0]
["2026-09-04T17:11:05.678317+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:11:05.678372+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:11:05.685680+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:11:05.686346+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:11:05.686592+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:11:06.407005+00:00", "trade", 14.4388, 1.0]
["2026-09-04T17:11:07.171954+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:11:07.172395+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:11:07.529751+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:11:07.557803+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:11:08.381348+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:11:08.554015+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:11:08.948212+00:00", "trade", 14.4499, 23.0]
["2026-09-04T17:11:08.948233+00:00", "trade", 14.4499, 7855.0]
["2026-09-04T17:11:08.948815+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:11:08.948855+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:11:08.949216+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:11:08.949216+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:11:08.949256+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:11:08.949296+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:11:08.949431+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:11:08.949481+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:11:08.972541+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:11:09.410503+00:00", "trade", 14.4461, 18.0]
["2026-09-04T17:11:09.567804+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:11:10.273033+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:11:10.869242+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:11:10.869638+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:11:10.869789+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:11:10.869794+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:11:10.870300+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:11:10.872089+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:11:10.880033+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:11:10.880224+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:11:11.126329+00:00", "trade", 14.445, 1.0]
["2026-09-04T17:11:11.127117+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:11:11.128164+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:11:11.622641+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:11:11.861430+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:11:11.861470+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:11:11.861485+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:11:11.861560+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:11:11.891557+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:11:11.891632+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:11:11.895221+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:11:11.993625+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:11:12.168356+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:11:12.173679+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:11:12.481983+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:11:12.634521+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:11:12.635589+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:11:12.636365+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:11:12.636486+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:11:12.902143+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:11:12.903451+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:11:13.552211+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:11:13.553474+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:11:13.708919+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:11:15.311950+00:00", "trade", 14.4479, 1.0]
["2026-09-04T17:11:15.312317+00:00", "trade", 14.4479, 1.0]
["2026-09-04T17:11:15.527865+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:11:15.587688+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:11:16.179447+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:11:16.327881+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:11:17.330964+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:11:17.331541+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:11:17.342096+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:11:17.342412+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:11:17.350025+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:11:17.350736+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:11:17.350812+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:11:17.352024+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:11:17.642962+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:11:18.101870+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:11:18.721641+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:11:18.721992+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:11:18.722032+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:11:18.722563+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:11:18.759471+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:11:18.759491+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:11:18.763490+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:11:18.789804+00:00", "trade", 14.4417, 1.0]
["2026-09-04T17:11:18.790580+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:11:18.791171+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:11:19.430013+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:11:19.430388+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:11:19.441044+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:11:19.441124+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:11:20.029735+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:11:20.030056+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:11:20.035138+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:11:20.035655+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:11:20.036055+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:11:20.039699+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:11:20.115645+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:11:20.116216+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:11:20.146358+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:11:20.146779+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:11:20.148453+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:11:20.148493+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:11:20.163258+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:11:20.163379+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:11:20.163935+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:11:20.174360+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:11:20.174565+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:11:20.174821+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:11:20.585594+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:11:20.608038+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:11:20.744959+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:11:20.745049+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:11:21.033852+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:11:21.256271+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:11:21.256302+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:11:21.430411+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:11:21.673166+00:00", "trade", 14.4416, 1.0]
["2026-09-04T17:11:21.706198+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:11:22.578667+00:00", "trade", 14.4421, 35.0]
["2026-09-04T17:11:23.690527+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:11:24.120762+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:11:27.902803+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:11:28.023294+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:11:28.090750+00:00", "trade", 14.44, 100.0]
["2026-09-04T17:11:28.596775+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:11:29.020910+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:11:29.021015+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:11:29.097537+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:11:29.152774+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:11:29.172140+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:11:29.525542+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:11:29.828122+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:11:30.002959+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:11:31.065698+00:00", "trade", 14.445, 88.0]
["2026-09-04T17:11:31.083657+00:00", "trade", 14.445, 12.0]
["2026-09-04T17:11:31.594913+00:00", "trade", 14.447, 6.0]
["2026-09-04T17:11:31.625926+00:00", "trade", 14.448, 1.0]
["2026-09-04T17:11:31.748441+00:00", "trade", 14.4418, 1.0]
["2026-09-04T17:11:31.787850+00:00", "trade", 14.4479, 1.0]
["2026-09-04T17:11:34.736067+00:00", "trade", 14.44, 2.0]
["2026-09-04T17:11:38.598747+00:00", "trade", 14.4486, 17.0]
["2026-09-04T17:11:38.599790+00:00", "trade", 14.445, 2.0]
["2026-09-04T17:11:38.601934+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:11:38.602390+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:11:38.636844+00:00", "trade", 14.4486, 1.0]
["2026-09-04T17:11:39.135224+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:11:39.135665+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:11:39.790038+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:11:40.288524+00:00", "trade", 14.4483, 100.0]
["2026-09-04T17:11:40.478844+00:00", "trade", 14.4483, 100.0]
["2026-09-04T17:11:41.443105+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:11:41.443215+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:11:41.443376+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:11:41.444057+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:11:41.444057+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:11:41.457860+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:11:41.650634+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:11:41.948704+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:11:41.989210+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:11:42.120357+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:11:42.120874+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:11:42.180064+00:00", "trade", 14.4419, 1.0]
["2026-09-04T17:11:42.872548+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:11:42.873441+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:11:43.896901+00:00", "trade", 14.4424, 1.0]
["2026-09-04T17:11:46.370723+00:00", "trade", 14.4446, 1.0]
["2026-09-04T17:11:49.174221+00:00", "trade", 14.4474, 47.0]
["2026-09-04T17:11:49.460736+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:11:49.464224+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:11:50.437303+00:00", "trade", 14.4499, 10.0]
["2026-09-04T17:11:51.698630+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:11:51.698830+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:11:51.699306+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:11:52.570836+00:00", "trade", 14.4424, 1.0]
["2026-09-04T17:11:53.583879+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:11:53.583959+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:11:53.583964+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:11:53.585377+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:11:53.586094+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:11:53.587016+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:11:53.600458+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:11:53.602082+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:11:53.612798+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:11:53.613264+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:11:53.623348+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:11:53.624641+00:00", "trade", 14.445, 100.0]
["2026-09-04T17:11:54.930723+00:00", "trade", 14.4474, 3.0]
["2026-09-04T17:11:57.136990+00:00", "trade", 14.445, 2.0]
["2026-09-04T17:11:58.400553+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:11:58.400558+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:11:59.906329+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:11:59.906334+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:11:59.907777+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:11:59.919881+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:11:59.964703+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:12:00.002999+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:12:00.066826+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:12:00.067608+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:12:00.067638+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:12:00.068094+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:12:00.076489+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:12:00.085880+00:00", "trade", 14.4499, 250.0]
["2026-09-04T17:12:00.087094+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:12:03.518701+00:00", "trade", 14.4438, 1.0]
["2026-09-04T17:12:03.744238+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:12:03.748262+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:12:03.751215+00:00", "trade", 14.4473, 100.0]
["2026-09-04T17:12:04.411712+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:12:04.412198+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:12:04.751451+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:12:04.751571+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:12:04.760833+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:12:06.591588+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:12:06.592069+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:12:06.592831+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:12:07.471852+00:00", "trade", 14.4473, 8.0]
["2026-09-04T17:12:09.880795+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:12:11.010113+00:00", "trade", 14.445, 2.0]
["2026-09-04T17:12:11.010675+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:12:11.011135+00:00", "trade", 14.445, 2.0]
["2026-09-04T17:12:11.017468+00:00", "trade", 14.445, 2.0]
["2026-09-04T17:12:11.023576+00:00", "trade", 14.445, 2.0]
["2026-09-04T17:12:11.029277+00:00", "trade", 14.445, 2.0]
["2026-09-04T17:12:11.034501+00:00", "trade", 14.445, 4.0]
["2026-09-04T17:12:11.040879+00:00", "trade", 14.445, 2.0]
["2026-09-04T17:12:11.046692+00:00", "trade", 14.445, 44.0]
["2026-09-04T17:12:11.047555+00:00", "trade", 14.445, 11.0]
["2026-09-04T17:12:11.047555+00:00", "trade", 14.445, 34.0]
["2026-09-04T17:12:11.290035+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:12:11.290577+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:12:11.291312+00:00", "trade", 14.445, 100.0]
["2026-09-04T17:12:11.294284+00:00", "trade", 14.445, 12.0]
["2026-09-04T17:12:11.294285+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:12:11.294286+00:00", "trade", 14.445, 37.0]
["2026-09-04T17:12:11.294338+00:00", "trade", 14.45, 1.0]
["2026-09-04T17:12:11.294877+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:12:11.294937+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:12:11.294972+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:12:11.295223+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:12:11.295238+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:12:11.295393+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:12:11.301613+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:12:11.302169+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:12:11.624046+00:00", "trade", 14.4471, 240.0]
["2026-09-04T17:12:12.526940+00:00", "trade", 14.4438, 1.0]
["2026-09-04T17:12:12.886011+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:12:13.848307+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:12:15.823270+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:12:15.824658+00:00", "trade", 14.45, 200.0]
["2026-09-04T17:12:15.824683+00:00", "quote", 14.45, 14.45]
["2026-09-04T17:12:15.824698+00:00", "quote", 14.45, 14.45]
["2026-09-04T17:12:15.824703+00:00", "quote", 14.45, 14.45]
["2026-09-04T17:12:15.824708+00:00", "quote", 14.45, 14.45]
["2026-09-04T17:12:15.824754+00:00", "quote", 14.45, 14.45]
["2026-09-04T17:12:15.824962+00:00", "trade", 14.45, 10.0]
["2026-09-04T17:12:15.824965+00:00", "trade", 14.45, 12.0]
["2026-09-04T17:12:15.824968+00:00", "trade", 14.45, 6.0]
["2026-09-04T17:12:15.824968+00:00", "trade", 14.45, 1.0]
["2026-09-04T17:12:15.824968+00:00", "trade", 14.45, 7.0]
["2026-09-04T17:12:15.824971+00:00", "trade", 14.45, 10.0]
["2026-09-04T17:12:15.824977+00:00", "trade", 14.45, 1.0]
["2026-09-04T17:12:15.825110+00:00", "quote", 14.45, 14.45]
["2026-09-04T17:12:15.825119+00:00", "quote", 14.45, 14.45]
["2026-09-04T17:12:15.825165+00:00", "quote", 14.45, 14.45]
["2026-09-04T17:12:15.825165+00:00", "quote", 14.45, 14.45]
["2026-09-04T17:12:15.825170+00:00", "trade", 14.45, 3.0]
["2026-09-04T17:12:15.825172+00:00", "trade", 14.45, 104.0]
["2026-09-04T17:12:15.825175+00:00", "trade", 14.45, 200.0]
["2026-09-04T17:12:15.825260+00:00", "quote", 14.45, 14.45]
["2026-09-04T17:12:15.825265+00:00", "quote", 14.45, 14.45]
["2026-09-04T17:12:15.825350+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:12:15.825383+00:00", "trade", 14.45, 100.0]
["2026-09-04T17:12:15.825392+00:00", "trade", 14.45, 9.0]
["2026-09-04T17:12:15.825405+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:12:15.825434+00:00", "trade", 14.45, 100.0]
["2026-09-04T17:12:15.825434+00:00", "trade", 14.45, 36.0]
["2026-09-04T17:12:15.825437+00:00", "trade", 14.45, 3.0]
["2026-09-04T17:12:15.825437+00:00", "trade", 14.45, 100.0]
["2026-09-04T17:12:15.825520+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:12:15.825525+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:12:15.825545+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:12:15.825600+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:12:15.825661+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:12:15.825791+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:12:15.826026+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:12:15.826107+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:12:15.826267+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:12:15.827390+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:12:15.827430+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:12:15.829069+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:12:15.829951+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:12:15.834031+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:12:15.846460+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:12:15.847036+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:12:15.847412+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:12:15.847477+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:12:15.847477+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:12:15.864288+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:12:15.865315+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:12:15.880847+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:12:15.881047+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:12:15.926791+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:12:15.927423+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:12:15.927503+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:12:15.927543+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:12:16.109281+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:12:16.110043+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:12:16.110524+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:12:16.110524+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:12:16.111281+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:12:16.111367+00:00", "trade", 14.45, 100.0]
["2026-09-04T17:12:16.111367+00:00", "trade", 14.45, 25.0]
["2026-09-04T17:12:16.111370+00:00", "trade", 14.45, 8.0]
["2026-09-04T17:12:16.111411+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:12:16.111456+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:12:16.111461+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:12:16.111461+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:12:16.111486+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:12:16.111491+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:12:16.111697+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:12:16.111907+00:00", "quote", 14.45, 14.45]
["2026-09-04T17:12:16.111917+00:00", "quote", 14.45, 14.45]
["2026-09-04T17:12:16.111926+00:00", "trade", 14.455, 90.0]
["2026-09-04T17:12:16.111942+00:00", "quote", 14.45, 14.45]
["2026-09-04T17:12:16.111972+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:12:16.111997+00:00", "quote", 14.45, 14.45]
["2026-09-04T17:12:16.112428+00:00", "trade", 14.45, 100.0]
["2026-09-04T17:12:16.112428+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:12:16.112494+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:12:16.112684+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:12:16.113165+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:12:16.116363+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:12:16.116804+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:12:16.117285+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:12:16.117856+00:00", "trade", 14.455, 2.0]
["2026-09-04T17:12:16.118087+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:12:16.166632+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:12:16.167149+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:12:16.271201+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:12:16.271272+00:00", "quote", 14.44, 14.46]
["2026-09-04T17:12:16.271272+00:00", "quote", 14.44, 14.46]
["2026-09-04T17:12:16.271317+00:00", "quote", 14.44, 14.46]
["2026-09-04T17:12:16.271342+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:12:16.271372+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:12:16.271402+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:12:16.271407+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:12:16.271417+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:12:16.271457+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:12:16.273462+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:12:16.274018+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:12:16.402785+00:00", "trade", 14.4402, 2825.0]
["2026-09-04T17:12:16.402890+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:12:16.402955+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:12:16.403015+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:12:16.403456+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:12:16.404734+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:12:16.405897+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:12:16.470421+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:12:16.471358+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:12:18.082708+00:00", "trade", 14.444, 1.0]
["2026-09-04T17:12:18.374605+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:12:18.375352+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:12:18.375522+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:12:19.157046+00:00", "trade", 14.445, 12.0]
["2026-09-04T17:12:19.158552+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:12:19.158627+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:12:19.159033+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:12:19.159113+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:12:19.205393+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:12:20.073611+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:12:20.936570+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:12:20.936956+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:12:20.937007+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:12:20.937929+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:12:20.938395+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:12:20.938856+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:12:20.957420+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:12:21.251380+00:00", "trade", 14.445, 100.0]
["2026-09-04T17:12:21.252082+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:12:21.319934+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:12:21.320099+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:12:21.320415+00:00", "quote", 14.44, 14.46]
["2026-09-04T17:12:21.320440+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:12:21.320495+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:12:21.320515+00:00", "quote", 14.45, 14.45]
["2026-09-04T17:12:21.320655+00:00", "quote", 14.45, 14.45]
["2026-09-04T17:12:21.320951+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:12:21.320991+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:12:21.321011+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:12:21.321016+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:12:21.321021+00:00", "quote", 14.45, 14.46]
["2026-09-04T17:12:21.321091+00:00", "quote", 14.45, 14.45]
["2026-09-04T17:12:21.321262+00:00", "quote", 14.45, 14.45]
["2026-09-04T17:12:21.321322+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:12:21.321392+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:12:21.321507+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:12:21.321577+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:12:21.321693+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:12:21.321873+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:12:21.321918+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:12:21.321923+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:12:21.322134+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:12:21.322294+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:12:21.327020+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:12:21.358265+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:12:21.389384+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:12:21.390321+00:00", "quote", 14.44, 14.46]
["2026-09-04T17:12:21.481924+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:12:21.562611+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:12:21.562892+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:12:21.787712+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:12:21.788038+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:12:21.981830+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:12:22.032275+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:12:22.539969+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:12:22.540314+00:00", "quote", 14.44, 14.46]
["2026-09-04T17:12:22.540370+00:00", "quote", 14.44, 14.46]
["2026-09-04T17:12:22.540771+00:00", "quote", 14.44, 14.46]
["2026-09-04T17:12:22.540811+00:00", "quote", 14.44, 14.46]
["2026-09-04T17:12:22.543251+00:00", "quote", 14.44, 14.46]
["2026-09-04T17:12:22.544585+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:12:22.546334+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:12:22.723725+00:00", "trade", 14.444, 1.0]
["2026-09-04T17:12:22.780612+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:12:22.790570+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:12:22.996160+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:12:22.996631+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:12:25.790308+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:12:25.790694+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:12:25.855288+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:12:25.955412+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:12:25.955863+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:12:25.955892+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:12:28.467802+00:00", "trade", 14.445, 10.0]
["2026-09-04T17:12:28.807079+00:00", "trade", 14.44, 1000.0]
["2026-09-04T17:12:28.807648+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:12:28.807728+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:12:28.807728+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:12:28.808129+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:12:28.808169+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:12:28.818970+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:12:29.292322+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:12:29.292487+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:12:30.003029+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:12:30.393317+00:00", "trade", 14.45, 100.0]
["2026-09-04T17:12:32.682316+00:00", "trade", 14.445, 5.0]
["2026-09-04T17:12:33.450363+00:00", "trade", 14.444, 1.0]
["2026-09-04T17:12:35.070666+00:00", "trade", 14.4447, 24.0]
["2026-09-04T17:12:35.074325+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:12:35.074766+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:12:36.050003+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:12:36.050454+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:12:36.774759+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:12:36.774794+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:12:38.702455+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:12:38.837636+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:12:38.959505+00:00", "trade", 14.445, 57.0]
["2026-09-04T17:12:39.004652+00:00", "trade", 14.4479, 67.0]
["2026-09-04T17:12:39.011230+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:12:39.011270+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:12:39.011786+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:12:40.291859+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:12:40.780939+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:12:40.785484+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:12:42.173784+00:00", "trade", 14.44, 250.0]
["2026-09-04T17:12:42.174810+00:00", "trade", 14.445, 2.0]
["2026-09-04T17:12:43.840097+00:00", "trade", 14.45, 2.0]
["2026-09-04T17:12:43.840130+00:00", "trade", 14.445, 2.0]
["2026-09-04T17:12:43.841135+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:12:43.841215+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:12:43.841652+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:12:44.538360+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:12:44.538616+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:12:44.539032+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:12:44.539162+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:12:44.539268+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:12:44.541716+00:00", "trade", 14.445, 5.0]
["2026-09-04T17:12:44.621990+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:12:44.884775+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:12:44.885452+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:12:44.885457+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:12:44.885462+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:12:44.885482+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:12:44.885482+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:12:44.885487+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:12:44.885512+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:12:44.885534+00:00", "trade", 14.44, 1.0]
["2026-09-04T17:12:44.885536+00:00", "trade", 14.44, 5.0]
["2026-09-04T17:12:44.885540+00:00", "trade", 14.44, 1.0]
["2026-09-04T17:12:44.885540+00:00", "trade", 14.44, 92.0]
["2026-09-04T17:12:44.885558+00:00", "quote", 14.43, 14.45]
["2026-09-04T17:12:44.885572+00:00", "quote", 14.43, 14.45]
["2026-09-04T17:12:44.885598+00:00", "quote", 14.43, 14.45]
["2026-09-04T17:12:44.885688+00:00", "quote", 14.43, 14.45]
["2026-09-04T17:12:44.885853+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:12:44.885968+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:12:44.885973+00:00", "trade", 14.44, 55.0]
["2026-09-04T17:12:44.885978+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:12:44.886048+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:12:44.886179+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:12:44.886179+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:12:44.886184+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:12:44.886184+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:12:44.886224+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:12:44.887347+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:12:44.888058+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:12:44.890700+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:12:44.892584+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:12:44.893296+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:12:44.896079+00:00", "trade", 14.4443, 1.0]
["2026-09-04T17:12:44.898861+00:00", "trade", 14.44, 64.0]
["2026-09-04T17:12:44.924871+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:12:44.929672+00:00", "trade", 14.44, 1.0]
["2026-09-04T17:12:44.930239+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:12:45.022328+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:12:45.509488+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:12:46.032440+00:00", "trade", 14.44, 1.0]
["2026-09-04T17:12:46.032503+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:12:46.039821+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:12:48.319618+00:00", "trade", 14.44, 11.0]
["2026-09-04T17:12:48.319618+00:00", "trade", 14.44, 64.0]
["2026-09-04T17:12:48.319619+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:12:48.319624+00:00", "trade", 14.44, 28.0]
["2026-09-04T17:12:48.319644+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:12:48.319650+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:12:48.319765+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:12:48.319805+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:12:48.319815+00:00", "quote", 14.44, 14.44]
["2026-09-04T17:12:48.319845+00:00", "quote", 14.44, 14.44]
["2026-09-04T17:12:48.319860+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:12:48.319864+00:00", "trade", 14.44, 100.0]
["2026-09-04T17:12:48.319870+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:12:48.319875+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:12:48.319926+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:12:48.319930+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:12:48.319930+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:12:48.319950+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:12:48.319980+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:12:48.320321+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:12:48.320411+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:12:48.320431+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:12:48.320512+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:12:48.320833+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:12:48.320867+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:12:48.322511+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:12:48.322592+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:12:48.322937+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:12:48.327593+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:12:48.327839+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:12:48.328375+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:12:48.328952+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:12:48.385075+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:12:49.663184+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:12:49.664146+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:12:49.725607+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:12:51.537918+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:12:52.590907+00:00", "trade", 14.4432, 24.0]
["2026-09-04T17:12:53.965498+00:00", "trade", 14.445, 100.0]
["2026-09-04T17:12:53.967147+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:12:54.607116+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:12:54.949595+00:00", "trade", 14.445, 13.0]
["2026-09-04T17:12:54.949619+00:00", "trade", 14.45, 13.0]
["2026-09-04T17:12:54.949721+00:00", "trade", 14.445, 87.0]
["2026-09-04T17:12:54.950263+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:12:54.950268+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:12:54.951827+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:12:57.014771+00:00", "trade", 14.4443, 1.0]
["2026-09-04T17:12:57.020723+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:12:57.021288+00:00", "trade", 14.445, 4.0]
["2026-09-04T17:12:57.035761+00:00", "trade", 14.445, 4.0]
["2026-09-04T17:12:57.676550+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:12:57.677106+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:12:57.677111+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:12:57.677552+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:12:57.998386+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:12:58.041374+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:12:58.041950+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:12:58.530290+00:00", "trade", 14.44, 100.0]
["2026-09-04T17:12:58.530305+00:00", "trade", 14.44, 4.0]
["2026-09-04T17:12:58.530308+00:00", "trade", 14.44, 100.0]
["2026-09-04T17:12:58.530312+00:00", "trade", 14.44, 1.0]
["2026-09-04T17:12:58.530312+00:00", "trade", 14.44, 25.0]
["2026-09-04T17:12:58.530326+00:00", "trade", 14.445, 4.0]
["2026-09-04T17:12:58.530344+00:00", "trade", 14.44, 9.0]
["2026-09-04T17:12:58.530344+00:00", "trade", 14.44, 20.0]
["2026-09-04T17:12:58.530348+00:00", "trade", 14.44, 11.0]
["2026-09-04T17:12:58.530363+00:00", "quote", 14.44, 14.44]
["2026-09-04T17:12:58.530428+00:00", "trade", 14.44, 100.0]
["2026-09-04T17:12:58.530431+00:00", "trade", 14.44, 92.0]
["2026-09-04T17:12:58.530435+00:00", "trade", 14.44, 1.0]
["2026-09-04T17:12:58.530437+00:00", "trade", 14.44, 25.0]
["2026-09-04T17:12:58.530459+00:00", "quote", 14.44, 14.44]
["2026-09-04T17:12:58.530489+00:00", "quote", 14.44, 14.44]
["2026-09-04T17:12:58.530489+00:00", "quote", 14.44, 14.44]
["2026-09-04T17:12:58.530489+00:00", "quote", 14.44, 14.44]
["2026-09-04T17:12:58.530497+00:00", "trade", 14.44, 100.0]
["2026-09-04T17:12:58.530524+00:00", "quote", 14.44, 14.44]
["2026-09-04T17:12:58.530539+00:00", "quote", 14.44, 14.44]
["2026-09-04T17:12:58.530544+00:00", "quote", 14.44, 14.44]
["2026-09-04T17:12:58.530569+00:00", "quote", 14.44, 14.44]
["2026-09-04T17:12:58.530584+00:00", "quote", 14.44, 14.44]
["2026-09-04T17:12:58.530835+00:00", "quote", 14.44, 14.44]
["2026-09-04T17:12:58.530840+00:00", "quote", 14.44, 14.44]
["2026-09-04T17:12:58.530910+00:00", "quote", 14.44, 14.44]
["2026-09-04T17:12:58.530980+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:12:58.531336+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:12:58.531451+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:12:58.531511+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:12:58.531571+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:12:58.531587+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:12:58.531651+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:12:58.531651+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:12:58.531832+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:12:58.531832+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:12:58.531907+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:12:58.532864+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:12:58.533150+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:12:58.533350+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:12:58.533536+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:12:58.533536+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:12:58.534588+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:12:58.540127+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:12:58.542061+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:12:58.572375+00:00", "trade", 14.4456, 200.0]
["2026-09-04T17:12:58.702778+00:00", "trade", 14.43, 466.0]
["2026-09-04T17:12:58.703841+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:12:59.755907+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:12:59.756308+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:12:59.954249+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:12:59.954730+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:12:59.960178+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:12:59.960634+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:12:59.971255+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:12:59.971695+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:13:00.003060+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:13:00.055866+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:13:00.058016+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:13:00.059685+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:13:00.243307+00:00", "trade", 14.43, 100.0]
["2026-09-04T17:13:00.566712+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:13:00.576681+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:13:00.577157+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:13:00.579012+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:13:00.579969+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:13:00.584629+00:00", "trade", 14.43, 10.0]
["2026-09-04T17:13:00.584665+00:00", "trade", 14.43, 3.0]
["2026-09-04T17:13:00.584665+00:00", "quote", 14.43, 14.43]
["2026-09-04T17:13:00.584668+00:00", "trade", 14.43, 100.0]
["2026-09-04T17:13:00.584750+00:00", "quote", 14.43, 14.43]
["2026-09-04T17:13:00.584760+00:00", "quote", 14.43, 14.43]
["2026-09-04T17:13:00.584760+00:00", "quote", 14.43, 14.43]
["2026-09-04T17:13:00.584810+00:00", "quote", 14.43, 14.43]
["2026-09-04T17:13:00.585151+00:00", "quote", 14.43, 14.43]
["2026-09-04T17:13:00.585155+00:00", "trade", 14.43, 100.0]
["2026-09-04T17:13:00.585158+00:00", "trade", 14.43, 13.0]
["2026-09-04T17:13:00.585211+00:00", "quote", 14.43, 14.43]
["2026-09-04T17:13:00.585216+00:00", "quote", 14.43, 14.43]
["2026-09-04T17:13:00.585276+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:13:00.585422+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:13:00.585452+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:13:00.585462+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:13:00.585468+00:00", "trade", 14.43, 10.0]
["2026-09-04T17:13:00.585497+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:13:00.585732+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:13:00.585773+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:13:00.586078+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:13:00.586915+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:13:00.587607+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:13:00.588058+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:13:00.589762+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:13:00.592474+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:13:00.602327+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:13:00.615483+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:13:00.616014+00:00", "trade", 14.425, 9.0]
["2026-09-04T17:13:00.616102+00:00", "trade", 14.425, 100.0]
["2026-09-04T17:13:00.616170+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:13:00.616180+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:13:00.644282+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:13:00.671682+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:13:00.671833+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:13:00.714720+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:13:00.895034+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:13:00.895360+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:13:00.895385+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:13:00.930849+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:13:01.017511+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:13:01.182514+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:13:01.182539+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:13:01.293688+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:13:01.594505+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:13:02.645191+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:13:02.645642+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:13:03.306335+00:00", "trade", 14.4442, 28.0]
["2026-09-04T17:13:05.434475+00:00", "trade", 14.42, 50.0]
["2026-09-04T17:13:05.434475+00:00", "trade", 14.42, 13.0]
["2026-09-04T17:13:05.434478+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:13:05.434505+00:00", "trade", 14.42, 981.0]
["2026-09-04T17:13:05.434505+00:00", "trade", 14.42, 6.0]
["2026-09-04T17:13:05.434508+00:00", "trade", 14.42, 100.0]
["2026-09-04T17:13:05.434533+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:13:05.435250+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:13:05.435347+00:00", "trade", 14.42, 63.0]
["2026-09-04T17:13:05.505161+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:13:05.505813+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:13:05.926877+00:00", "trade", 14.42, 3.0]
["2026-09-04T17:13:05.927415+00:00", "trade", 14.42, 2.0]
["2026-09-04T17:13:05.927978+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:13:06.086145+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:13:07.202126+00:00", "trade", 14.4279, 25.0]
["2026-09-04T17:13:07.324769+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:13:08.398206+00:00", "trade", 14.4428, 1.0]
["2026-09-04T17:13:08.806553+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:13:08.807906+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:13:08.807921+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:13:08.807946+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:13:08.807956+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:13:08.813329+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:13:08.813875+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:13:10.250015+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:13:10.589266+00:00", "trade", 14.42, 100.0]
["2026-09-04T17:13:10.589272+00:00", "trade", 14.42, 100.0]
["2026-09-04T17:13:10.589293+00:00", "quote", 14.42, 14.42]
["2026-09-04T17:13:10.589293+00:00", "quote", 14.42, 14.42]
["2026-09-04T17:13:10.589333+00:00", "quote", 14.42, 14.42]
["2026-09-04T17:13:10.589358+00:00", "quote", 14.42, 14.42]
["2026-09-04T17:13:10.589528+00:00", "quote", 14.42, 14.42]
["2026-09-04T17:13:10.589569+00:00", "trade", 14.42, 100.0]
["2026-09-04T17:13:10.589719+00:00", "quote", 14.42, 14.42]
["2026-09-04T17:13:10.589734+00:00", "quote", 14.42, 14.42]
["2026-09-04T17:13:10.589774+00:00", "quote", 14.42, 14.42]
["2026-09-04T17:13:10.589777+00:00", "trade", 14.42, 90.0]
["2026-09-04T17:13:10.589780+00:00", "trade", 14.42, 1000.0]
["2026-09-04T17:13:10.589909+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:13:10.589989+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:13:10.589999+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:13:10.590039+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:13:10.590110+00:00", "trade", 14.42, 22.0]
["2026-09-04T17:13:10.590260+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:13:10.590270+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:13:10.590340+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:13:10.590876+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:13:10.591819+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:13:10.592505+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:13:10.596334+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:13:10.596385+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:13:10.599577+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:13:10.625198+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:13:10.932791+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:13:11.048135+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:13:11.048336+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:13:11.048396+00:00", "trade", 14.41, 1000.0]
["2026-09-04T17:13:11.048922+00:00", "trade", 14.41, 250.0]
["2026-09-04T17:13:11.110694+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:13:11.111211+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:13:11.145372+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:13:11.399397+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:13:11.810765+00:00", "trade", 14.4407, 1.0]
["2026-09-04T17:13:11.817307+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:13:11.817357+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:13:11.818179+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:13:12.420476+00:00", "trade", 14.415, 1.0]
["2026-09-04T17:13:13.036525+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:13:13.477981+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:13:13.478026+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:13:13.478567+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:13:13.481314+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:13:13.686668+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:13:14.077151+00:00", "trade", 14.415, 2.0]
["2026-09-04T17:13:16.545149+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:13:16.545618+00:00", "trade", 14.41, 22.0]
["2026-09-04T17:13:16.546162+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:13:16.546307+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:13:16.546367+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:13:16.546433+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:13:16.546448+00:00", "trade", 14.41, 22.0]
["2026-09-04T17:13:16.614705+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:13:16.731503+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:13:17.016717+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:13:17.331395+00:00", "trade", 14.415, 200.0]
["2026-09-04T17:13:18.488833+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:13:18.505683+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:13:19.201144+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:13:20.020771+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:13:20.277291+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:13:21.262899+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:13:21.634449+00:00", "trade", 14.4405, 1.0]
["2026-09-04T17:13:22.609731+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:13:23.382591+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:13:23.383027+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:13:23.435321+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:13:24.771959+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:13:25.248268+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:13:25.384518+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:13:25.384979+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:13:26.264682+00:00", "trade", 14.41, 4.0]
["2026-09-04T17:13:26.264689+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:13:26.264695+00:00", "trade", 14.41, 3000.0]
["2026-09-04T17:13:26.264701+00:00", "trade", 14.41, 100.0]
["2026-09-04T17:13:26.264709+00:00", "quote", 14.41, 14.41]
["2026-09-04T17:13:26.264734+00:00", "quote", 14.41, 14.41]
["2026-09-04T17:13:26.264744+00:00", "quote", 14.41, 14.41]
["2026-09-04T17:13:26.264749+00:00", "quote", 14.41, 14.41]
["2026-09-04T17:13:26.264764+00:00", "quote", 14.41, 14.41]
["2026-09-04T17:13:26.264844+00:00", "quote", 14.41, 14.41]
["2026-09-04T17:13:26.264864+00:00", "quote", 14.41, 14.41]
["2026-09-04T17:13:26.264884+00:00", "quote", 14.41, 14.41]
["2026-09-04T17:13:26.264986+00:00", "trade", 14.41, 16.0]
["2026-09-04T17:13:26.265200+00:00", "quote", 14.41, 14.41]
["2026-09-04T17:13:26.265243+00:00", "trade", 14.41, 80.0]
["2026-09-04T17:13:26.265243+00:00", "trade", 14.41, 36.0]
["2026-09-04T17:13:26.265320+00:00", "quote", 14.41, 14.41]
["2026-09-04T17:13:26.265355+00:00", "quote", 14.41, 14.41]
["2026-09-04T17:13:26.265380+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:13:26.265496+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:13:26.265526+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:13:26.265894+00:00", "trade", 14.405, 65.0]
["2026-09-04T17:13:26.266202+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:13:26.267751+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:13:26.268202+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:13:26.275725+00:00", "trade", 14.4, 50.0]
["2026-09-04T17:13:26.701384+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:13:27.124150+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:13:27.128465+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:13:27.319147+00:00", "trade", 14.41, 13.0]
["2026-09-04T17:13:27.377811+00:00", "trade", 14.41, 1.0]
["2026-09-04T17:13:27.378847+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:13:28.742714+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:13:28.767338+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:13:29.250745+00:00", "trade", 14.441, 100.0]
["2026-09-04T17:13:30.003091+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:13:31.040837+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:13:31.040892+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:13:31.070091+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:13:31.070101+00:00", "trade", 14.4, 2000.0]
["2026-09-04T17:13:31.070101+00:00", "trade", 14.4, 5.0]
["2026-09-04T17:13:31.070101+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:13:31.070104+00:00", "trade", 14.4, 81.0]
["2026-09-04T17:13:31.070116+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:13:31.070116+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:13:31.070122+00:00", "trade", 14.4, 49.0]
["2026-09-04T17:13:31.070122+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:13:31.070126+00:00", "trade", 14.4, 14.0]
["2026-09-04T17:13:31.070127+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:13:31.070146+00:00", "trade", 14.4, 1.0]
["2026-09-04T17:13:31.070147+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:13:31.070179+00:00", "trade", 14.4, 9.0]
["2026-09-04T17:13:31.070185+00:00", "trade", 14.4, 1.0]
["2026-09-04T17:13:31.070187+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:13:31.070188+00:00", "trade", 14.4, 300.0]
["2026-09-04T17:13:31.070192+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:13:31.070195+00:00", "trade", 14.4, 1000.0]
["2026-09-04T17:13:31.070195+00:00", "trade", 14.4, 19.0]
["2026-09-04T17:13:31.070200+00:00", "trade", 14.4, 200.0]
["2026-09-04T17:13:31.070200+00:00", "trade", 14.4, 100.0]
["2026-09-04T17:13:31.070204+00:00", "trade", 14.4, 100.0]
["2026-09-04T17:13:31.070204+00:00", "trade", 14.4, 20.0]
["2026-09-04T17:13:31.070210+00:00", "trade", 14.4, 100.0]
["2026-09-04T17:13:31.070210+00:00", "trade", 14.4, 1.0]
["2026-09-04T17:13:31.070242+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:13:31.070249+00:00", "trade", 14.4, 203.0]
["2026-09-04T17:13:31.070249+00:00", "trade", 14.4, 3.0]
["2026-09-04T17:13:31.070252+00:00", "trade", 14.4, 75.0]
["2026-09-04T17:13:31.070252+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:13:31.070255+00:00", "trade", 14.4, 500.0]
["2026-09-04T17:13:31.070255+00:00", "trade", 14.4, 6.0]
["2026-09-04T17:13:31.070257+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:13:31.070332+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:13:31.070372+00:00", "quote", 14.4, 14.4]
["2026-09-04T17:13:31.070405+00:00", "trade", 14.4, 40.0]
["2026-09-04T17:13:31.070412+00:00", "quote", 14.4, 14.4]
["2026-09-04T17:13:31.070444+00:00", "trade", 14.4, 5.0]
["2026-09-04T17:13:31.070462+00:00", "quote", 14.4, 14.4]
["2026-09-04T17:13:31.070472+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:13:31.070472+00:00", "quote", 14.4, 14.4]
["2026-09-04T17:13:31.070482+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:13:31.070487+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:13:31.070552+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:13:31.070598+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:13:31.070713+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:13:31.070713+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:13:31.070733+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:13:31.070803+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:13:31.070820+00:00", "trade", 14.4, 1.0]
["2026-09-04T17:13:31.070843+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:13:31.071208+00:00", "trade", 14.395, 126.0]
["2026-09-04T17:13:31.071316+00:00", "trade", 14.395, 126.0]
["2026-09-04T17:13:31.071344+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:13:31.071455+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:13:31.071455+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:13:31.071505+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:13:31.071600+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:13:31.071735+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:13:31.071836+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:13:31.071911+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:13:31.073018+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:13:31.073074+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:13:31.073124+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:13:31.073745+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:13:31.073971+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:13:31.074284+00:00", "trade", 14.395, 5.0]
["2026-09-04T17:13:31.075579+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:13:31.081549+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:13:31.083694+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:13:31.086145+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:13:31.174650+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:13:31.175167+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:13:31.175197+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:13:31.178720+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:13:31.565732+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:13:32.713890+00:00", "trade", 14.433, 1.0]
["2026-09-04T17:13:33.081215+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:13:33.473108+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:13:33.479268+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:13:34.870741+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:13:34.870796+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:13:35.401327+00:00", "trade", 14.3995, 4.0]
["2026-09-04T17:13:35.402122+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:13:35.566444+00:00", "trade", 14.395, 100.0]
["2026-09-04T17:13:37.173424+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:13:37.173449+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:13:37.173970+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:13:37.765985+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:13:37.766030+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:13:37.836573+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:13:38.009735+00:00", "trade", 14.4, 3.0]
["2026-09-04T17:13:38.291552+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:13:38.291577+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:13:39.657224+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:13:39.657249+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:13:39.659068+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:13:39.659113+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:13:39.740447+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:13:42.341865+00:00", "trade", 14.4329, 1.0]
["2026-09-04T17:13:42.538800+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:13:42.538825+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:13:42.725775+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:13:42.726462+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:13:42.996049+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:13:42.996079+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:13:44.351476+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:13:44.351527+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:13:44.476138+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:13:44.476138+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:13:44.673969+00:00", "trade", 14.3914, 11.0]
["2026-09-04T17:13:45.029783+00:00", "trade", 14.3914, 1.0]
["2026-09-04T17:13:45.255160+00:00", "trade", 14.39, 50.0]
["2026-09-04T17:13:45.547945+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:13:45.547991+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:13:45.618754+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:13:45.618759+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:13:46.256172+00:00", "trade", 14.395, 2.0]
["2026-09-04T17:13:46.625281+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:13:46.625295+00:00", "trade", 14.4, 1.0]
["2026-09-04T17:13:46.625301+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:13:46.626208+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:13:46.632844+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:13:46.636688+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:13:47.407337+00:00", "trade", 14.395, 126.0]
["2026-09-04T17:13:47.407938+00:00", "trade", 14.395, 74.0]
["2026-09-04T17:13:49.755294+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:13:50.954839+00:00", "trade", 14.395, 19.0]
["2026-09-04T17:13:51.039479+00:00", "trade", 14.395, 81.0]
["2026-09-04T17:13:51.039958+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:13:51.039963+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:13:51.040399+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:13:51.093420+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:13:51.999650+00:00", "trade", 14.4325, 1.0]
["2026-09-04T17:13:53.275161+00:00", "trade", 14.395, 7.0]
["2026-09-04T17:13:53.801968+00:00", "trade", 14.395, 202.0]
["2026-09-04T17:13:54.525109+00:00", "trade", 14.395, 2.0]
["2026-09-04T17:13:55.251362+00:00", "trade", 14.41, 24.0]
["2026-09-04T17:13:55.552439+00:00", "trade", 14.3979, 30.0]
["2026-09-04T17:13:57.357020+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:13:57.357045+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:13:57.357591+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:13:57.357847+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:13:57.359431+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:13:57.415088+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:13:57.567519+00:00", "trade", 14.3995, 500.0]
["2026-09-04T17:13:58.984271+00:00", "trade", 14.39, 3.0]
["2026-09-04T17:13:58.984430+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:13:58.984856+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:13:58.985352+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:13:58.985352+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:13:58.988575+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:13:58.989116+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:13:58.989552+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:13:58.989557+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:13:59.045796+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:13:59.045821+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:13:59.046448+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:13:59.046538+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:13:59.047019+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:13:59.053344+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:14:00.003111+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:14:00.461948+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:14:01.341433+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:14:01.341433+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:14:01.341909+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:14:01.341919+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:14:01.530703+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:14:01.530774+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:14:01.531265+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:14:02.523207+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:14:02.835430+00:00", "trade", 14.395, 1.0]
["2026-09-04T17:14:02.983632+00:00", "trade", 14.4318, 1.0]
["2026-09-04T17:14:04.233859+00:00", "trade", 14.407, 200.0]
["2026-09-04T17:14:04.286034+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:14:04.286480+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:14:06.025717+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:14:08.109890+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:14:08.109920+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:14:08.110451+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:14:08.110511+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:14:08.110822+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:14:08.110912+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:14:08.110952+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:14:08.120139+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:14:08.175962+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:14:08.175987+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:14:08.361774+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:14:08.801747+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:14:08.951368+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:14:08.956851+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:14:09.163047+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:14:09.163377+00:00", "trade", 14.39, 47.0]
["2026-09-04T17:14:09.163548+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:14:09.163749+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:14:09.164020+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:14:09.164385+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:14:09.164402+00:00", "trade", 14.395, 1.0]
["2026-09-04T17:14:09.164416+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:14:09.165623+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:14:09.167508+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:14:09.167698+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:14:09.168144+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:14:09.226072+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:14:09.226634+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:14:09.226659+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:14:09.269506+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:14:10.025175+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:14:10.168732+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:14:10.169183+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:14:11.738415+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:14:11.926885+00:00", "trade", 14.395, 3.0]
["2026-09-04T17:14:11.927186+00:00", "trade", 14.395, 3.0]
["2026-09-04T17:14:11.928798+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:14:11.929234+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:14:11.929357+00:00", "trade", 14.395, 3.0]
["2026-09-04T17:14:11.933765+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:14:12.288412+00:00", "trade", 14.4317, 1.0]
["2026-09-04T17:14:12.488060+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:14:12.488090+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:14:12.596754+00:00", "trade", 14.395, 1.0]
["2026-09-04T17:14:12.596784+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:14:12.972624+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:14:12.973060+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:14:12.980262+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:14:12.985249+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:14:13.327248+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:14:13.327699+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:14:13.641556+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:14:13.739790+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:14:14.295975+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:14:14.394646+00:00", "trade", 14.395, 2.0]
["2026-09-04T17:14:14.394934+00:00", "trade", 14.395, 2.0]
["2026-09-04T17:14:14.398248+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:14:14.398714+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:14:14.415040+00:00", "trade", 14.395, 2.0]
["2026-09-04T17:14:15.647317+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:14:15.648039+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:14:15.648490+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:14:16.246455+00:00", "trade", 14.395, 2.0]
["2026-09-04T17:14:16.248244+00:00", "trade", 14.395, 2.0]
["2026-09-04T17:14:16.248912+00:00", "trade", 14.395, 51.0]
["2026-09-04T17:14:16.618585+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:14:16.618600+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:14:16.618600+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:14:16.618886+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:14:16.618916+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:14:16.618966+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:14:16.619923+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:14:16.631451+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:14:16.688341+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:14:18.183076+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:14:18.224349+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:14:18.280222+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:14:18.526789+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:14:18.526964+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:14:18.587529+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:14:18.832387+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:14:19.310961+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:14:19.378011+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:14:20.744309+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:14:20.744786+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:14:20.744931+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:14:20.914840+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:14:21.988692+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:14:23.426125+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:14:23.426582+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:14:23.469562+00:00", "trade", 14.4313, 1.0]
["2026-09-04T17:14:23.632592+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:14:23.634366+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:14:23.634512+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:14:25.244495+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:14:25.244971+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:14:25.249966+00:00", "trade", 14.395, 3.0]
["2026-09-04T17:14:25.259376+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:14:25.259847+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:14:25.376479+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:14:25.647770+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:14:26.358730+00:00", "trade", 14.4311, 1.0]
["2026-09-04T17:14:26.410291+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:14:26.410592+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:14:26.410627+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:14:26.434574+00:00", "trade", 14.395, 10.0]
["2026-09-04T17:14:26.434599+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:14:26.435396+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:14:26.435436+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:14:26.437530+00:00", "trade", 14.395, 200.0]
["2026-09-04T17:14:26.438598+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:14:26.440092+00:00", "trade", 14.395, 75.0]
["2026-09-04T17:14:26.450629+00:00", "trade", 14.395, 150.0]
["2026-09-04T17:14:26.525465+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:14:27.031891+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:14:27.031916+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:14:27.032493+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:14:27.768640+00:00", "trade", 14.4346, 11.0]
["2026-09-04T17:14:27.875585+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:14:27.875746+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:14:27.876026+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:14:27.919991+00:00", "trade", 14.395, 20.0]
["2026-09-04T17:14:28.651140+00:00", "trade", 14.4346, 7.0]
["2026-09-04T17:14:28.910525+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:14:28.989828+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:14:29.623633+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:14:29.624069+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:14:29.926044+00:00", "trade", 14.395, 100.0]
["2026-09-04T17:14:29.927072+00:00", "trade", 14.395, 33.0]
["2026-09-04T17:14:30.003131+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:14:30.252134+00:00", "trade", 14.4345, 100.0]
["2026-09-04T17:14:30.253782+00:00", "trade", 14.4345, 76.0]
["2026-09-04T17:14:31.386637+00:00", "trade", 14.395, 100.0]
["2026-09-04T17:14:32.190427+00:00", "trade", 14.3999, 1250.0]
["2026-09-04T17:14:32.191522+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:14:32.191577+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:14:32.191708+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:14:32.191948+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:14:32.203551+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:14:32.205306+00:00", "trade", 14.3995, 9.0]
["2026-09-04T17:14:32.724000+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:14:32.727048+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:14:33.379897+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:14:33.380373+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:14:33.482326+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:14:33.482807+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:14:33.540954+00:00", "trade", 14.395, 1.0]
["2026-09-04T17:14:33.545571+00:00", "trade", 14.395, 1.0]
["2026-09-04T17:14:33.549407+00:00", "trade", 14.395, 1.0]
["2026-09-04T17:14:33.555007+00:00", "trade", 14.395, 1.0]
["2026-09-04T17:14:33.560387+00:00", "trade", 14.395, 3.0]
["2026-09-04T17:14:33.565613+00:00", "trade", 14.395, 1.0]
["2026-09-04T17:14:33.672900+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:14:33.674168+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:14:33.674353+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:14:33.674829+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:14:33.675060+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:14:33.724407+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:14:36.279609+00:00", "trade", 14.4295, 1.0]
["2026-09-04T17:14:37.664399+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:14:37.665913+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:14:38.053696+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:14:38.054132+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:14:38.270492+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:14:38.301601+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:14:38.339595+00:00", "trade", 14.395, 1.0]
["2026-09-04T17:14:39.165083+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:14:39.165373+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:14:39.165684+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:14:39.202713+00:00", "trade", 14.395, 1.0]
["2026-09-04T17:14:40.128647+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:14:40.281511+00:00", "trade", 14.41, 12.0]
["2026-09-04T17:14:42.558713+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:14:42.589301+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:14:42.589747+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:14:42.590153+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:14:42.592268+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:14:42.592284+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:14:42.592312+00:00", "trade", 14.4, 1.0]
["2026-09-04T17:14:42.592348+00:00", "trade", 14.4, 86.0]
["2026-09-04T17:14:42.592378+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:14:42.592384+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:14:42.592394+00:00", "trade", 14.4, 19.0]
["2026-09-04T17:14:42.592649+00:00", "trade", 14.395, 14.0]
["2026-09-04T17:14:42.592652+00:00", "trade", 14.395, 22.0]
["2026-09-04T17:14:42.592709+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:14:42.593831+00:00", "trade", 14.4, 6.0]
["2026-09-04T17:14:42.846669+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:14:43.032953+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:14:45.334804+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:14:45.334834+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:14:45.335505+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:14:46.132721+00:00", "trade", 14.395, 1.0]
["2026-09-04T17:14:47.147998+00:00", "trade", 14.395, 48.0]
["2026-09-04T17:14:47.648834+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:14:47.691856+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:14:48.040409+00:00", "trade", 14.4286, 1.0]
["2026-09-04T17:14:48.219468+00:00", "trade", 14.395, 1.0]
["2026-09-04T17:14:48.220634+00:00", "trade", 14.395, 1.0]
["2026-09-04T17:14:48.236485+00:00", "trade", 14.395, 1.0]
["2026-09-04T17:14:48.237231+00:00", "trade", 14.395, 97.0]
["2026-09-04T17:14:48.823075+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:14:48.930731+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:14:49.836548+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:14:50.646487+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:14:50.671918+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:14:50.672198+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:14:50.846984+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:14:51.026016+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:14:51.142884+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:14:51.390679+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:14:52.230921+00:00", "trade", 14.395, 99.0]
["2026-09-04T17:14:52.438825+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:14:52.503163+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:14:53.020014+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:14:53.605633+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:14:55.284100+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:14:55.455057+00:00", "trade", 14.3992, 23.0]
["2026-09-04T17:14:55.848975+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:14:56.589197+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:14:58.225810+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:14:58.389224+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:14:59.203230+00:00", "trade", 14.395, 100.0]
["2026-09-04T17:14:59.204249+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:14:59.754018+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:14:59.824687+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:15:00.003162+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:15:00.549884+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:15:00.550665+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:15:00.551277+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:15:00.551307+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:15:00.552515+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:15:00.618923+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:15:00.656594+00:00", "trade", 14.395, 1.0]
["2026-09-04T17:15:01.010987+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:15:01.044792+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:15:01.046902+00:00", "trade", 14.395, 1.0]
["2026-09-04T17:15:01.243636+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:15:01.487025+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:15:01.618151+00:00", "trade", 14.4057, 2.0]
["2026-09-04T17:15:03.242015+00:00", "trade", 14.4283, 87.0]
["2026-09-04T17:15:06.391420+00:00", "trade", 14.4045, 7.0]
["2026-09-04T17:15:06.430797+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:15:07.583612+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:15:07.584449+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:15:07.709367+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:15:08.638855+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:15:08.638945+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:15:08.639532+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:15:08.639597+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:15:08.686298+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:15:08.804083+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:15:08.804164+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:15:08.804239+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:15:09.762640+00:00", "trade", 14.395, 1.0]
["2026-09-04T17:15:09.762932+00:00", "trade", 14.395, 1.0]
["2026-09-04T17:15:09.766119+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:15:09.769827+00:00", "trade", 14.395, 1.0]
["2026-09-04T17:15:10.307764+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:15:10.505339+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:15:10.506237+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:15:10.506297+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:15:10.518486+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:15:10.528424+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:15:10.565357+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:15:10.565518+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:15:10.607147+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:15:10.607382+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:15:11.918740+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:15:12.533739+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:15:12.534181+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:15:12.788131+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:15:12.788621+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:15:12.789413+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:15:12.789624+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:15:12.789925+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:15:12.790421+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:15:12.798916+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:15:12.890003+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:15:13.717627+00:00", "trade", 14.4022, 100.0]
["2026-09-04T17:15:14.631820+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:15:14.634602+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:15:14.851428+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:15:15.011765+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:15:15.635585+00:00", "trade", 14.427, 1.0]
["2026-09-04T17:15:16.033688+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:15:16.034676+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:15:16.080750+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:15:16.091656+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:15:16.092097+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:15:17.584087+00:00", "trade", 14.427, 1.0]
["2026-09-04T17:15:17.765103+00:00", "trade", 14.395, 769.0]
["2026-09-04T17:15:18.525256+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:15:18.525261+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:15:18.525342+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:15:18.525351+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:15:18.525352+00:00", "trade", 14.39, 3.0]
["2026-09-04T17:15:18.536087+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:15:18.536087+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:15:19.362916+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:15:20.637411+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:15:22.382478+00:00", "trade", 14.4264, 1.0]
["2026-09-04T17:15:23.970325+00:00", "trade", 14.395, 6.0]
["2026-09-04T17:15:25.498230+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:15:26.002611+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:15:26.003183+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:15:26.003584+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:15:26.007663+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:15:26.055297+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:15:26.086521+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:15:26.086586+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:15:26.086611+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:15:26.087133+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:15:26.795976+00:00", "trade", 14.4, 3472.0]
["2026-09-04T17:15:26.796337+00:00", "trade", 14.4, 1.0]
["2026-09-04T17:15:26.797033+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:15:26.797574+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:15:27.418042+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:15:27.418098+00:00", "trade", 14.39, 100.0]
["2026-09-04T17:15:27.419340+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:15:27.420843+00:00", "trade", 14.39, 1000.0]
["2026-09-04T17:15:27.420903+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:15:27.420974+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:15:27.421420+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:15:27.421675+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:15:27.422626+00:00", "trade", 14.39, 250.0]
["2026-09-04T17:15:27.422921+00:00", "trade", 14.39, 250.0]
["2026-09-04T17:15:27.755746+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:15:27.896937+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:15:28.712454+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:15:28.893023+00:00", "trade", 14.39, 100.0]
["2026-09-04T17:15:29.356387+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:15:29.356568+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:15:30.003187+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:15:30.171844+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:15:30.171944+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:15:30.171974+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:15:31.033020+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:15:31.265949+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:15:31.962007+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:15:32.112717+00:00", "trade", 14.397, 12.0]
["2026-09-04T17:15:32.214077+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:15:32.434361+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:15:33.160791+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:15:33.161358+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:15:33.201428+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:15:33.238717+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:15:33.253607+00:00", "trade", 14.4226, 1.0]
["2026-09-04T17:15:33.383637+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:15:34.380640+00:00", "trade", 14.395, 1.0]
["2026-09-04T17:15:35.085640+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:15:35.085745+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:15:35.104063+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:15:35.499044+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:15:35.499605+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:15:37.351366+00:00", "trade", 14.3902, 600.0]
["2026-09-04T17:15:37.351585+00:00", "trade", 14.3901, 400.0]
["2026-09-04T17:15:37.352608+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:15:37.398091+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:15:37.416119+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:15:38.645551+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:15:38.646509+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:15:42.467076+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:15:42.467136+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:15:42.467150+00:00", "trade", 14.39, 97.0]
["2026-09-04T17:15:42.467150+00:00", "trade", 14.39, 3.0]
["2026-09-04T17:15:42.467151+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:15:42.533160+00:00", "trade", 14.3956, 1.0]
["2026-09-04T17:15:43.038442+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:15:43.038492+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:15:43.039158+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:15:43.039354+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:15:44.543515+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:15:44.565007+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:15:44.766115+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:15:44.766176+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:15:44.767158+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:15:44.773298+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:15:44.773393+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:15:45.137575+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:15:45.372034+00:00", "trade", 14.4217, 1.0]
["2026-09-04T17:15:46.158461+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:15:46.163362+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:15:50.212071+00:00", "trade", 14.4131, 1.0]
["2026-09-04T17:15:51.723272+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:15:51.723357+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:15:51.927265+00:00", "trade", 14.3926, 6.0]
["2026-09-04T17:15:51.929575+00:00", "trade", 14.395, 1.0]
["2026-09-04T17:15:51.953791+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:15:51.953930+00:00", "trade", 14.395, 50.0]
["2026-09-04T17:15:51.954502+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:15:51.954552+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:15:51.961103+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:15:51.961339+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:15:52.135333+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:15:52.135333+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:15:52.661692+00:00", "trade", 14.395, 100.0]
["2026-09-04T17:15:53.795139+00:00", "trade", 14.39, 1.0]
["2026-09-04T17:15:53.796153+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:15:53.796153+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:15:53.796188+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:15:53.797792+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:15:55.565295+00:00", "trade", 14.4216, 1.0]
["2026-09-04T17:15:55.689175+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:15:55.808825+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:15:55.823009+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:15:56.430871+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:15:56.430922+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:15:56.431358+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:15:56.605497+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:15:56.616604+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:15:56.809078+00:00", "trade", 14.4216, 100.0]
["2026-09-04T17:15:56.912263+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:15:56.912313+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:15:57.069412+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:15:57.257425+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:15:57.289341+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:15:57.694535+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:15:57.701347+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:15:57.835702+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:15:58.350708+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:15:58.350708+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:15:59.204351+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:15:59.212405+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:15:59.223466+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:15:59.223797+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:15:59.223917+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:15:59.223937+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:15:59.224203+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:15:59.224584+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:15:59.224594+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:15:59.224629+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:15:59.224659+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:15:59.224664+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:15:59.225326+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:15:59.225341+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:15:59.225421+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:15:59.226503+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:15:59.226670+00:00", "trade", 14.39, 1.0]
["2026-09-04T17:15:59.226703+00:00", "trade", 14.39, 1.0]
["2026-09-04T17:15:59.227067+00:00", "trade", 14.39, 5.0]
["2026-09-04T17:15:59.227067+00:00", "trade", 14.39, 23.0]
["2026-09-04T17:15:59.227075+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:15:59.227080+00:00", "quote", 14.39, 14.39]
["2026-09-04T17:15:59.227082+00:00", "trade", 14.39, 100.0]
["2026-09-04T17:15:59.227090+00:00", "quote", 14.39, 14.39]
["2026-09-04T17:15:59.227109+00:00", "trade", 14.39, 1.0]
["2026-09-04T17:15:59.227110+00:00", "quote", 14.39, 14.39]
["2026-09-04T17:15:59.227112+00:00", "trade", 14.39, 10.0]
["2026-09-04T17:15:59.227116+00:00", "trade", 14.39, 10.0]
["2026-09-04T17:15:59.227120+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:15:59.227121+00:00", "trade", 14.39, 100.0]
["2026-09-04T17:15:59.227125+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:15:59.227135+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:15:59.227160+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:15:59.227160+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:15:59.227165+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:15:59.227170+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:15:59.227180+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:15:59.227190+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:15:59.227215+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:15:59.227235+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:15:59.227265+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:15:59.227275+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:15:59.227319+00:00", "trade", 14.39, 1.0]
["2026-09-04T17:15:59.227319+00:00", "trade", 14.39, 2.0]
["2026-09-04T17:15:59.227322+00:00", "trade", 14.39, 1.0]
["2026-09-04T17:15:59.227365+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:15:59.227390+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:15:59.227426+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:15:59.227431+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:15:59.227456+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:15:59.227561+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:15:59.227621+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:15:59.227636+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:15:59.227661+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:15:59.228017+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:15:59.228248+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:15:59.228298+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:15:59.228548+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:15:59.235896+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:15:59.462646+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:15:59.463157+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:15:59.731659+00:00", "trade", 14.3953, 6.0]
["2026-09-04T17:15:59.734227+00:00", "trade", 14.3953, 3.0]
["2026-09-04T17:15:59.734853+00:00", "trade", 14.3953, 3.0]
["2026-09-04T17:15:59.736161+00:00", "trade", 14.3953, 2.0]
["2026-09-04T17:15:59.736898+00:00", "trade", 14.3953, 11.0]
["2026-09-04T17:15:59.743469+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:15:59.755007+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:15:59.755032+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:15:59.876010+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:15:59.876040+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:16:00.003213+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:16:00.859991+00:00", "trade", 14.4211, 1.0]
["2026-09-04T17:16:01.437122+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:16:01.438801+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:16:02.410129+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:16:02.410154+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:16:02.937756+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:16:03.067525+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:16:03.086775+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:16:03.386364+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:16:03.386389+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:16:03.687744+00:00", "trade", 14.4209, 1.0]
["2026-09-04T17:16:04.282407+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:16:04.282432+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:16:11.147884+00:00", "trade", 14.385, 5.0]
["2026-09-04T17:16:11.586700+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:16:11.586725+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:16:11.880699+00:00", "trade", 14.38, 1.0]
["2026-09-04T17:16:12.594109+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:16:12.594144+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:16:12.597498+00:00", "trade", 14.385, 19.0]
["2026-09-04T17:16:13.477105+00:00", "trade", 14.385, 15.0]
["2026-09-04T17:16:13.600590+00:00", "trade", 14.3899, 5.0]
["2026-09-04T17:16:13.603947+00:00", "trade", 14.385, 16.0]
["2026-09-04T17:16:13.604374+00:00", "trade", 14.385, 10.0]
["2026-09-04T17:16:14.698525+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:16:14.698595+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:16:16.028562+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:16:16.083197+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:16:16.083227+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:16:16.192727+00:00", "trade", 14.4133, 1.0]
["2026-09-04T17:16:16.253964+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:16:16.316999+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:16:16.317540+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:16:16.976635+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:16:16.976860+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:16:16.990282+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:16:16.992237+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:16:16.993986+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:16:16.999013+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:16:16.999634+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:16:17.001023+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:16:17.001705+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:16:17.002000+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:16:17.002185+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:16:17.063567+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:16:17.082787+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:16:17.134706+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:16:18.230144+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:16:19.485222+00:00", "trade", 14.385, 126.0]
["2026-09-04T17:16:19.486635+00:00", "trade", 14.385, 126.0]
["2026-09-04T17:16:19.487213+00:00", "trade", 14.385, 48.0]
["2026-09-04T17:16:20.653104+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:16:21.783456+00:00", "trade", 14.385, 100.0]
["2026-09-04T17:16:22.090779+00:00", "trade", 14.38, 13.0]
["2026-09-04T17:16:22.369295+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:16:24.030025+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:16:24.067875+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:16:24.068296+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:16:24.239032+00:00", "trade", 14.385, 1.0]
["2026-09-04T17:16:24.270202+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:16:24.270237+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:16:25.205554+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:16:25.929759+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:16:26.425153+00:00", "trade", 14.385, 126.0]
["2026-09-04T17:16:26.426539+00:00", "trade", 14.385, 74.0]
["2026-09-04T17:16:26.426562+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:16:26.583420+00:00", "trade", 14.4128, 1.0]
["2026-09-04T17:16:27.052021+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:16:27.052076+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:16:27.066856+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:16:27.779533+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:16:28.066521+00:00", "trade", 14.385, 12.0]
["2026-09-04T17:16:28.066525+00:00", "trade", 14.385, 11.0]
["2026-09-04T17:16:28.068618+00:00", "trade", 14.39, 177.0]
["2026-09-04T17:16:28.068677+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:16:28.068727+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:16:28.068967+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:16:28.068987+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:16:28.069009+00:00", "trade", 14.39, 1.0]
["2026-09-04T17:16:28.069012+00:00", "trade", 14.39, 1.0]
["2026-09-04T17:16:28.076345+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:16:28.078179+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:16:28.078334+00:00", "trade", 14.39, 3.0]
["2026-09-04T17:16:28.078334+00:00", "trade", 14.39, 97.0]
["2026-09-04T17:16:28.078480+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:16:28.078731+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:16:28.080036+00:00", "trade", 14.39, 5.0]
["2026-09-04T17:16:28.170008+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:16:28.179601+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:16:28.910571+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:16:28.911479+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:16:29.302204+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:16:30.003239+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:16:31.005859+00:00", "trade", 14.3886, 6.0]
["2026-09-04T17:16:31.005904+00:00", "trade", 14.39, 1.0]
["2026-09-04T17:16:31.216423+00:00", "trade", 14.38, 50.0]
["2026-09-04T17:16:31.961639+00:00", "trade", 14.3887, 1.0]
["2026-09-04T17:16:31.979424+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:16:32.171341+00:00", "trade", 14.385, 3.0]
["2026-09-04T17:16:32.316572+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:16:32.813174+00:00", "trade", 14.395, 2.0]
["2026-09-04T17:16:34.090496+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:16:34.090506+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:16:34.090517+00:00", "trade", 14.385, 200.0]
["2026-09-04T17:16:34.812641+00:00", "trade", 14.3941, 2.0]
["2026-09-04T17:16:35.905107+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:16:35.905944+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:16:36.645256+00:00", "trade", 14.38, 3.0]
["2026-09-04T17:16:36.646181+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:16:36.648528+00:00", "trade", 14.4122, 1.0]
["2026-09-04T17:16:36.649514+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:16:36.665828+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:16:36.671181+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:16:36.689675+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:16:36.745568+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:16:37.234633+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:16:37.399435+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:16:37.784512+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:16:38.072322+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:16:38.710376+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:16:39.160684+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:16:39.400956+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:16:39.402314+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:16:39.430316+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:16:39.872323+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:16:40.266191+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:16:40.310964+00:00", "trade", 14.3941, 11.0]
["2026-09-04T17:16:40.410685+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:16:40.527103+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:16:41.685552+00:00", "trade", 14.39, 100.0]
["2026-09-04T17:16:41.686127+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:16:41.934895+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:16:42.109405+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:16:42.369685+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:16:42.369760+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:16:42.675223+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:16:43.002132+00:00", "trade", 14.385, 33.0]
["2026-09-04T17:16:43.158498+00:00", "trade", 14.385, 2.0]
["2026-09-04T17:16:44.071941+00:00", "trade", 14.3877, 1.0]
["2026-09-04T17:16:46.983083+00:00", "trade", 14.385, 1.0]
["2026-09-04T17:16:47.078158+00:00", "trade", 14.4118, 1.0]
["2026-09-04T17:16:48.380162+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:16:48.381515+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:16:48.414063+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:16:49.351234+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:16:50.940093+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:16:50.940108+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:16:50.940138+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:16:50.940176+00:00", "trade", 14.38, 107.0]
["2026-09-04T17:16:50.940296+00:00", "trade", 14.38, 1.0]
["2026-09-04T17:16:50.940320+00:00", "trade", 14.38, 100.0]
["2026-09-04T17:16:50.940323+00:00", "trade", 14.38, 93.0]
["2026-09-04T17:16:50.940323+00:00", "trade", 14.38, 10.0]
["2026-09-04T17:16:50.940388+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:16:50.940389+00:00", "trade", 14.38, 10.0]
["2026-09-04T17:16:50.940392+00:00", "trade", 14.38, 30.0]
["2026-09-04T17:16:50.940393+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:16:50.940398+00:00", "trade", 14.38, 5.0]
["2026-09-04T17:16:50.940398+00:00", "trade", 14.38, 5.0]
["2026-09-04T17:16:50.940398+00:00", "trade", 14.38, 1.0]
["2026-09-04T17:16:50.940402+00:00", "trade", 14.38, 5.0]
["2026-09-04T17:16:50.940405+00:00", "trade", 14.38, 200.0]
["2026-09-04T17:16:50.940405+00:00", "trade", 14.38, 500.0]
["2026-09-04T17:16:50.940407+00:00", "trade", 14.38, 200.0]
["2026-09-04T17:16:50.940424+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:16:50.940424+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:16:50.940433+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:16:50.940454+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:16:50.940484+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:16:50.940529+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:16:50.940554+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:16:50.940574+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:16:50.940672+00:00", "trade", 14.38, 50.0]
["2026-09-04T17:16:50.940679+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:16:50.940689+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:16:50.940708+00:00", "trade", 14.38, 20.0]
["2026-09-04T17:16:50.940711+00:00", "trade", 14.38, 100.0]
["2026-09-04T17:16:50.940726+00:00", "trade", 14.38, 12.0]
["2026-09-04T17:16:50.940729+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:16:50.940760+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:16:50.940799+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:16:50.940804+00:00", "trade", 14.38, 200.0]
["2026-09-04T17:16:50.940808+00:00", "trade", 14.38, 200.0]
["2026-09-04T17:16:50.940808+00:00", "trade", 14.38, 1.0]
["2026-09-04T17:16:50.940846+00:00", "trade", 14.38, 300.0]
["2026-09-04T17:16:50.940875+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:16:50.940905+00:00", "quote", 14.38, 14.38]
["2026-09-04T17:16:50.940915+00:00", "quote", 14.38, 14.38]
["2026-09-04T17:16:50.940975+00:00", "quote", 14.38, 14.38]
["2026-09-04T17:16:50.940985+00:00", "quote", 14.38, 14.38]
["2026-09-04T17:16:50.941040+00:00", "quote", 14.38, 14.38]
["2026-09-04T17:16:50.941045+00:00", "trade", 14.38, 100.0]
["2026-09-04T17:16:50.941045+00:00", "trade", 14.38, 7.0]
["2026-09-04T17:16:50.941065+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:16:50.941190+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:16:50.941200+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:16:50.941226+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:16:50.941496+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:16:50.941516+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:16:50.941561+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:16:50.941606+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:16:50.941621+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:16:50.941628+00:00", "trade", 14.375, 77.0]
["2026-09-04T17:16:50.941681+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:16:50.941721+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:16:50.941822+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:16:50.941922+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:16:50.941982+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:16:50.942042+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:16:50.942714+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:16:50.942824+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:16:50.943957+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:16:50.945685+00:00", "trade", 14.38, 200.0]
["2026-09-04T17:16:50.949725+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:16:50.957452+00:00", "trade", 14.38, 3.0]
["2026-09-04T17:16:50.980574+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:16:50.995635+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:16:51.013507+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:16:51.032678+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:16:51.032728+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:16:51.032730+00:00", "trade", 14.372, 900.0]
["2026-09-04T17:16:51.033395+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:16:51.036352+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:16:51.037692+00:00", "trade", 14.3725, 1100.0]
["2026-09-04T17:16:52.031264+00:00", "trade", 14.4076, 1.0]
["2026-09-04T17:16:52.408536+00:00", "trade", 14.375, 1.0]
["2026-09-04T17:16:53.194466+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:16:53.195062+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:16:53.195508+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:16:53.331582+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:16:53.331582+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:16:53.447403+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:16:53.486346+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:16:53.535834+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:16:56.970928+00:00", "trade", 14.4075, 1.0]
["2026-09-04T17:16:57.708365+00:00", "trade", 14.375, 1.0]
["2026-09-04T17:16:57.708961+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:16:57.709562+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:16:57.710003+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:16:58.018919+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:16:58.464600+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:16:59.327449+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:16:59.568127+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:17:00.003274+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:17:00.019076+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:17:00.176411+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:17:00.176611+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:17:00.176656+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:17:00.177052+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:17:00.177233+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:17:00.416653+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:17:00.416678+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:17:00.992579+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:17:01.019037+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:17:01.019042+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:17:01.019519+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:17:01.963494+00:00", "trade", 14.3712, 1.0]
["2026-09-04T17:17:01.964836+00:00", "trade", 14.4072, 1.0]
["2026-09-04T17:17:01.966343+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:17:01.966824+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:17:02.425376+00:00", "trade", 14.38, 3.0]
["2026-09-04T17:17:02.426013+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:17:02.426238+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:17:02.427018+00:00", "trade", 14.375, 18.0]
["2026-09-04T17:17:02.430689+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:17:02.490436+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:17:02.490717+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:17:03.304515+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:17:03.304565+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:17:03.730956+00:00", "trade", 14.3788, 2.0]
["2026-09-04T17:17:03.859832+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:17:03.859857+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:17:03.860569+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:17:03.860799+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:17:04.068227+00:00", "trade", 14.375, 100.0]
["2026-09-04T17:17:04.069311+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:17:04.180511+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:17:06.965753+00:00", "trade", 14.375, 100.0]
["2026-09-04T17:17:06.966690+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:17:06.967131+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:17:06.967452+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:17:07.150643+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:17:07.150828+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:17:07.546756+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:17:07.617811+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:17:07.619289+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:17:08.158568+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:17:08.159044+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:17:08.160413+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:17:08.522349+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:17:08.522430+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:17:08.816705+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:17:08.816730+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:17:08.817287+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:17:08.817447+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:17:08.817728+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:17:09.103513+00:00", "trade", 14.375, 3.0]
["2026-09-04T17:17:09.317172+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:17:09.339661+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:17:09.442252+00:00", "trade", 14.375, 2.0]
["2026-09-04T17:17:09.550696+00:00", "trade", 14.407, 100.0]
["2026-09-04T17:17:09.946636+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:17:10.094048+00:00", "trade", 14.375, 2.0]
["2026-09-04T17:17:10.099614+00:00", "trade", 14.375, 3.0]
["2026-09-04T17:17:10.103698+00:00", "trade", 14.375, 3.0]
["2026-09-04T17:17:10.109781+00:00", "trade", 14.375, 3.0]
["2026-09-04T17:17:10.112945+00:00", "trade", 14.375, 4.0]
["2026-09-04T17:17:10.118294+00:00", "trade", 14.375, 3.0]
["2026-09-04T17:17:10.738115+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:17:12.547972+00:00", "trade", 14.4065, 1.0]
["2026-09-04T17:17:12.819291+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:17:14.093773+00:00", "trade", 14.375, 100.0]
["2026-09-04T17:17:15.869690+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:17:17.655815+00:00", "trade", 14.375, 1.0]
["2026-09-04T17:17:17.728335+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:17:17.915441+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:17:19.964906+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:17:20.528943+00:00", "trade", 14.3715, 500.0]
["2026-09-04T17:17:21.023669+00:00", "trade", 14.375, 200.0]
["2026-09-04T17:17:22.529593+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:17:22.534620+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:17:22.534675+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:17:22.534695+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:17:22.534746+00:00", "trade", 14.37, 100.0]
["2026-09-04T17:17:22.539855+00:00", "trade", 14.37, 400.0]
["2026-09-04T17:17:22.539917+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:17:22.540084+00:00", "trade", 14.37, 100.0]
["2026-09-04T17:17:22.540652+00:00", "trade", 14.372, 100.0]
["2026-09-04T17:17:22.542539+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:17:22.543010+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:17:22.543190+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:17:22.545817+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:17:22.680597+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:17:22.716544+00:00", "trade", 14.3768, 2.0]
["2026-09-04T17:17:22.742592+00:00", "trade", 14.4007, 1.0]
["2026-09-04T17:17:23.163578+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:17:26.056135+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:17:26.056203+00:00", "trade", 14.37, 1.0]
["2026-09-04T17:17:26.056852+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:17:26.057082+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:17:26.057133+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:17:26.057233+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:17:26.070259+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:17:26.128357+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:17:27.074214+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:17:27.106712+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:17:27.107138+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:17:27.107153+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:17:27.107599+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:17:27.118841+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:17:27.267024+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:17:27.362782+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:17:27.467005+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:17:28.290325+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:17:28.290761+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:17:28.522478+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:17:28.522954+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:17:28.560268+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:17:28.660893+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:17:28.683080+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:17:28.928510+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:17:29.249655+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:17:29.250051+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:17:29.380722+00:00", "trade", 14.3996, 5.0]
["2026-09-04T17:17:30.003309+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:17:30.409646+00:00", "trade", 14.3994, 10.0]
["2026-09-04T17:17:31.170599+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:17:31.451420+00:00", "trade", 14.3994, 5.0]
["2026-09-04T17:17:31.525474+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:17:31.595776+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:17:31.848077+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:17:31.967015+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:17:32.055068+00:00", "trade", 14.3759, 1.0]
["2026-09-04T17:17:32.085968+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:17:32.086575+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:17:32.198491+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:17:32.307711+00:00", "trade", 14.375, 45.0]
["2026-09-04T17:17:32.670880+00:00", "trade", 14.3994, 1.0]
["2026-09-04T17:17:32.884500+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:17:32.888640+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:17:34.944004+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:17:34.946400+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:17:35.001621+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:17:35.210650+00:00", "trade", 14.37, 1.0]
["2026-09-04T17:17:36.940092+00:00", "trade", 14.3779, 5.0]
["2026-09-04T17:17:38.304611+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:17:38.467088+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:17:38.749300+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:17:38.749310+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:17:38.749371+00:00", "trade", 14.37, 100.0]
["2026-09-04T17:17:38.801875+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:17:38.802427+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:17:38.803955+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:17:38.807388+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:17:38.809438+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:17:38.836495+00:00", "trade", 14.38, 556.0]
["2026-09-04T17:17:38.838031+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:17:38.838472+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:17:38.927399+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:17:38.927800+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:17:39.028540+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:17:39.051680+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:17:39.212112+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:17:39.429119+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:17:39.515790+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:17:39.516221+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:17:39.551741+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:17:39.655668+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:17:39.790850+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:17:40.021279+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:17:40.021344+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:17:40.021454+00:00", "trade", 14.37, 50.0]
["2026-09-04T17:17:40.021457+00:00", "trade", 14.37, 50.0]
["2026-09-04T17:17:40.021466+00:00", "trade", 14.37, 299.0]
["2026-09-04T17:17:40.021469+00:00", "trade", 14.37, 6.0]
["2026-09-04T17:17:40.021509+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:17:40.021526+00:00", "trade", 14.37, 2.0]
["2026-09-04T17:17:40.021545+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:17:40.021549+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:17:40.021549+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:17:40.021590+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:17:40.021595+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:17:40.021605+00:00", "quote", 14.37, 14.37]
["2026-09-04T17:17:40.021625+00:00", "quote", 14.37, 14.37]
["2026-09-04T17:17:40.021625+00:00", "quote", 14.37, 14.37]
["2026-09-04T17:17:40.021665+00:00", "quote", 14.37, 14.37]
["2026-09-04T17:17:40.021690+00:00", "quote", 14.37, 14.37]
["2026-09-04T17:17:40.021725+00:00", "quote", 14.37, 14.37]
["2026-09-04T17:17:40.021760+00:00", "quote", 14.37, 14.37]
["2026-09-04T17:17:40.021764+00:00", "trade", 14.37, 500.0]
["2026-09-04T17:17:40.021765+00:00", "quote", 14.36, 14.37]
["2026-09-04T17:17:40.021767+00:00", "trade", 14.37, 3.0]
["2026-09-04T17:17:40.021773+00:00", "trade", 14.37, 1.0]
["2026-09-04T17:17:40.021777+00:00", "trade", 14.37, 1.0]
["2026-09-04T17:17:40.021815+00:00", "quote", 14.36, 14.37]
["2026-09-04T17:17:40.021855+00:00", "quote", 14.36, 14.37]
["2026-09-04T17:17:40.021881+00:00", "quote", 14.36, 14.37]
["2026-09-04T17:17:40.021926+00:00", "trade", 14.37, 2.0]
["2026-09-04T17:17:40.021981+00:00", "quote", 14.36, 14.37]
["2026-09-04T17:17:40.022046+00:00", "quote", 14.36, 14.37]
["2026-09-04T17:17:40.022071+00:00", "quote", 14.36, 14.37]
["2026-09-04T17:17:40.022086+00:00", "quote", 14.36, 14.37]
["2026-09-04T17:17:40.022487+00:00", "quote", 14.36, 14.37]
["2026-09-04T17:17:40.022647+00:00", "quote", 14.36, 14.37]
["2026-09-04T17:17:40.022667+00:00", "quote", 14.36, 14.37]
["2026-09-04T17:17:40.022677+00:00", "quote", 14.36, 14.37]
["2026-09-04T17:17:40.022692+00:00", "quote", 14.36, 14.37]
["2026-09-04T17:17:40.022712+00:00", "quote", 14.36, 14.37]
["2026-09-04T17:17:40.022973+00:00", "quote", 14.36, 14.37]
["2026-09-04T17:17:40.025444+00:00", "quote", 14.36, 14.37]
["2026-09-04T17:17:40.027824+00:00", "quote", 14.36, 14.37]
["2026-09-04T17:17:40.032947+00:00", "quote", 14.36, 14.37]
["2026-09-04T17:17:40.039753+00:00", "trade", 14.37, 1.0]
["2026-09-04T17:17:40.634073+00:00", "trade", 14.3752, 4.0]
["2026-09-04T17:17:40.661179+00:00", "trade", 14.365, 3.0]
["2026-09-04T17:17:40.730308+00:00", "trade", 14.36, 100.0]
["2026-09-04T17:17:40.730824+00:00", "quote", 14.36, 14.37]
["2026-09-04T17:17:40.734983+00:00", "quote", 14.36, 14.37]
["2026-09-04T17:17:40.904121+00:00", "quote", 14.36, 14.37]
["2026-09-04T17:17:40.982332+00:00", "quote", 14.36, 14.37]
["2026-09-04T17:17:41.298330+00:00", "quote", 14.36, 14.37]
["2026-09-04T17:17:41.609801+00:00", "quote", 14.36, 14.37]
["2026-09-04T17:17:41.609826+00:00", "quote", 14.36, 14.37]
["2026-09-04T17:17:41.658994+00:00", "quote", 14.36, 14.37]
["2026-09-04T17:17:41.659024+00:00", "quote", 14.36, 14.37]
["2026-09-04T17:17:42.252494+00:00", "trade", 14.3748, 1.0]
["2026-09-04T17:17:42.352730+00:00", "quote", 14.36, 14.37]
["2026-09-04T17:17:42.460407+00:00", "quote", 14.36, 14.37]
["2026-09-04T17:17:43.997528+00:00", "trade", 14.3976, 1.0]
["2026-09-04T17:17:43.998875+00:00", "quote", 14.36, 14.37]
["2026-09-04T17:17:43.998966+00:00", "quote", 14.36, 14.37]
["2026-09-04T17:17:44.015675+00:00", "quote", 14.36, 14.37]
["2026-09-04T17:17:44.129171+00:00", "quote", 14.36, 14.37]
["2026-09-04T17:17:45.642855+00:00", "quote", 14.36, 14.37]
["2026-09-04T17:17:46.408784+00:00", "quote", 14.36, 14.37]
["2026-09-04T17:17:46.408809+00:00", "quote", 14.36, 14.37]
["2026-09-04T17:17:46.499750+00:00", "quote", 14.36, 14.37]
["2026-09-04T17:17:46.996518+00:00", "quote", 14.36, 14.37]
["2026-09-04T17:17:47.010679+00:00", "trade", 14.36, 11.0]
["2026-09-04T17:17:47.010685+00:00", "trade", 14.36, 6.0]
["2026-09-04T17:17:47.010700+00:00", "trade", 14.36, 20.0]
["2026-09-04T17:17:47.010700+00:00", "trade", 14.36, 10.0]
["2026-09-04T17:17:47.010706+00:00", "trade", 14.36, 5.0]
["2026-09-04T17:17:47.010706+00:00", "trade", 14.36, 80.0]
["2026-09-04T17:17:47.010706+00:00", "trade", 14.36, 25.0]
["2026-09-04T17:17:47.010707+00:00", "quote", 14.36, 14.36]
["2026-09-04T17:17:47.010712+00:00", "trade", 14.36, 75.0]
["2026-09-04T17:17:47.010712+00:00", "quote", 14.36, 14.36]
["2026-09-04T17:17:47.010718+00:00", "trade", 14.36, 458.0]
["2026-09-04T17:17:47.010718+00:00", "trade", 14.36, 500.0]
["2026-09-04T17:17:47.010721+00:00", "trade", 14.36, 15.0]
["2026-09-04T17:17:47.010822+00:00", "quote", 14.36, 14.36]
["2026-09-04T17:17:47.010837+00:00", "quote", 14.36, 14.36]
["2026-09-04T17:17:47.010837+00:00", "quote", 14.36, 14.36]
["2026-09-04T17:17:47.010867+00:00", "quote", 14.36, 14.36]
["2026-09-04T17:17:47.010883+00:00", "quote", 14.36, 14.36]
["2026-09-04T17:17:47.010887+00:00", "trade", 14.36, 1.0]
["2026-09-04T17:17:47.010937+00:00", "quote", 14.36, 14.36]
["2026-09-04T17:17:47.010943+00:00", "quote", 14.36, 14.36]
["2026-09-04T17:17:47.010948+00:00", "quote", 14.36, 14.36]
["2026-09-04T17:17:47.010988+00:00", "quote", 14.35, 14.36]
["2026-09-04T17:17:47.010998+00:00", "quote", 14.35, 14.36]
["2026-09-04T17:17:47.011088+00:00", "quote", 14.35, 14.36]
["2026-09-04T17:17:47.011118+00:00", "quote", 14.35, 14.36]
["2026-09-04T17:17:47.011253+00:00", "quote", 14.35, 14.36]
["2026-09-04T17:17:47.011368+00:00", "quote", 14.35, 14.36]
["2026-09-04T17:17:47.011368+00:00", "quote", 14.35, 14.36]
["2026-09-04T17:17:47.011394+00:00", "quote", 14.35, 14.36]
["2026-09-04T17:17:47.011404+00:00", "quote", 14.35, 14.36]
["2026-09-04T17:17:47.011449+00:00", "quote", 14.35, 14.36]
["2026-09-04T17:17:47.011504+00:00", "quote", 14.35, 14.36]
["2026-09-04T17:17:47.011825+00:00", "quote", 14.35, 14.36]
["2026-09-04T17:17:47.011905+00:00", "quote", 14.35, 14.36]
["2026-09-04T17:17:47.012170+00:00", "quote", 14.35, 14.36]
["2026-09-04T17:17:47.016696+00:00", "quote", 14.35, 14.36]
["2026-09-04T17:17:47.021588+00:00", "quote", 14.35, 14.36]
["2026-09-04T17:17:47.362426+00:00", "trade", 14.355, 96.0]
["2026-09-04T17:17:47.389845+00:00", "quote", 14.35, 14.36]
["2026-09-04T17:17:48.230882+00:00", "trade", 14.4167, 100.0]
["2026-09-04T17:17:48.358885+00:00", "trade", 14.355, 15.0]
["2026-09-04T17:17:49.226884+00:00", "quote", 14.35, 14.36]
["2026-09-04T17:17:49.226909+00:00", "quote", 14.35, 14.36]
["2026-09-04T17:17:49.232032+00:00", "trade", 14.35, 100.0]
["2026-09-04T17:17:49.232177+00:00", "quote", 14.35, 14.36]
["2026-09-04T17:17:49.236459+00:00", "trade", 14.352, 348.0]
["2026-09-04T17:17:49.239893+00:00", "trade", 14.35, 1.0]
["2026-09-04T17:17:49.242915+00:00", "trade", 14.3521, 1.0]
["2026-09-04T17:17:49.321267+00:00", "trade", 14.352, 900.0]
["2026-09-04T17:17:49.343532+00:00", "trade", 14.3527, 1100.0]
["2026-09-04T17:17:49.968445+00:00", "quote", 14.35, 14.36]
["2026-09-04T17:17:49.968480+00:00", "quote", 14.35, 14.36]
["2026-09-04T17:17:49.968510+00:00", "quote", 14.35, 14.36]
["2026-09-04T17:17:50.121494+00:00", "quote", 14.35, 14.36]
["2026-09-04T17:17:50.121930+00:00", "quote", 14.35, 14.36]
["2026-09-04T17:17:50.552149+00:00", "trade", 14.355, 100.0]
["2026-09-04T17:17:50.552295+00:00", "quote", 14.35, 14.36]
["2026-09-04T17:17:51.907898+00:00", "quote", 14.35, 14.36]
["2026-09-04T17:17:51.908334+00:00", "quote", 14.35, 14.36]
["2026-09-04T17:17:52.000599+00:00", "quote", 14.35, 14.36]
["2026-09-04T17:17:52.071888+00:00", "quote", 14.35, 14.36]
["2026-09-04T17:17:52.468573+00:00", "quote", 14.35, 14.36]
["2026-09-04T17:17:52.754389+00:00", "quote", 14.35, 14.36]
["2026-09-04T17:17:52.754454+00:00", "quote", 14.35, 14.36]
["2026-09-04T17:17:52.754484+00:00", "quote", 14.35, 14.36]
["2026-09-04T17:17:52.755025+00:00", "quote", 14.35, 14.36]
["2026-09-04T17:17:52.813305+00:00", "trade", 14.355, 35.0]
["2026-09-04T17:17:52.813439+00:00", "quote", 14.35, 14.36]
["2026-09-04T17:17:52.814502+00:00", "quote", 14.35, 14.36]
["2026-09-04T17:17:52.814592+00:00", "quote", 14.35, 14.36]
["2026-09-04T17:17:52.814617+00:00", "quote", 14.35, 14.36]
["2026-09-04T17:17:52.815213+00:00", "quote", 14.35, 14.36]
["2026-09-04T17:17:52.815619+00:00", "quote", 14.35, 14.36]
["2026-09-04T17:17:52.826852+00:00", "trade", 14.35, 92.0]
["2026-09-04T17:17:52.827398+00:00", "quote", 14.35, 14.36]
["2026-09-04T17:17:52.827408+00:00", "quote", 14.35, 14.36]
["2026-09-04T17:17:52.827443+00:00", "quote", 14.35, 14.36]
["2026-09-04T17:17:52.831754+00:00", "trade", 14.3631, 3.0]
["2026-09-04T17:17:52.832530+00:00", "trade", 14.355, 200.0]
["2026-09-04T17:17:52.833122+00:00", "trade", 14.355, 120.0]
["2026-09-04T17:17:52.833588+00:00", "trade", 14.355, 42.0]
["2026-09-04T17:17:52.834352+00:00", "trade", 14.355, 200.0]
["2026-09-04T17:17:52.835092+00:00", "trade", 14.355, 75.0]
["2026-09-04T17:17:52.835095+00:00", "trade", 14.355, 14.0]
["2026-09-04T17:17:52.868911+00:00", "quote", 14.35, 14.36]
["2026-09-04T17:17:53.336584+00:00", "trade", 14.3922, 1.0]
["2026-09-04T17:17:53.754620+00:00", "quote", 14.35, 14.36]
["2026-09-04T17:17:53.766013+00:00", "quote", 14.35, 14.36]
["2026-09-04T17:17:53.766043+00:00", "quote", 14.35, 14.36]
["2026-09-04T17:17:53.766754+00:00", "quote", 14.35, 14.36]
["2026-09-04T17:17:53.766784+00:00", "quote", 14.35, 14.36]
["2026-09-04T17:17:53.827539+00:00", "quote", 14.35, 14.36]
["2026-09-04T17:17:53.827564+00:00", "quote", 14.35, 14.36]
["2026-09-04T17:17:53.869709+00:00", "quote", 14.35, 14.36]
["2026-09-04T17:17:55.077937+00:00", "trade", 14.355, 37.0]
["2026-09-04T17:17:55.488960+00:00", "quote", 14.35, 14.36]
["2026-09-04T17:17:55.488985+00:00", "quote", 14.35, 14.36]
["2026-09-04T17:17:55.491005+00:00", "quote", 14.35, 14.36]
["2026-09-04T17:17:55.979794+00:00", "trade", 14.3697, 2.0]
["2026-09-04T17:17:56.086722+00:00", "trade", 14.3595, 900.0]
["2026-09-04T17:17:56.104173+00:00", "trade", 14.355, 100.0]
["2026-09-04T17:17:56.662013+00:00", "quote", 14.35, 14.36]
["2026-09-04T17:17:57.874245+00:00", "quote", 14.35, 14.36]
["2026-09-04T17:17:57.874280+00:00", "quote", 14.35, 14.36]
["2026-09-04T17:17:59.499630+00:00", "quote", 14.35, 14.36]
["2026-09-04T17:18:00.003345+00:00", "quote", 14.35, 14.36]
["2026-09-04T17:18:00.151366+00:00", "trade", 14.355, 1.0]
["2026-09-04T17:18:02.402409+00:00", "trade", 14.35, 10.0]
["2026-09-04T17:18:02.425578+00:00", "quote", 14.35, 14.36]
["2026-09-04T17:18:02.425829+00:00", "trade", 14.355, 100.0]
["2026-09-04T17:18:02.425848+00:00", "quote", 14.35, 14.36]
["2026-09-04T17:18:02.425878+00:00", "quote", 14.35, 14.36]
["2026-09-04T17:18:02.428104+00:00", "quote", 14.35, 14.36]
["2026-09-04T17:18:04.745627+00:00", "quote", 14.35, 14.36]
["2026-09-04T17:18:04.745685+00:00", "trade", 14.35, 3.0]
["2026-09-04T17:18:04.745993+00:00", "quote", 14.35, 14.36]
["2026-09-04T17:18:04.766918+00:00", "quote", 14.35, 14.36]
["2026-09-04T17:18:05.460036+00:00", "trade", 14.3883, 1.0]
["2026-09-04T17:18:05.949103+00:00", "trade", 14.355, 300.0]
["2026-09-04T17:18:05.950751+00:00", "quote", 14.35, 14.36]
["2026-09-04T17:18:05.950859+00:00", "trade", 14.355, 10.0]
["2026-09-04T17:18:05.950889+00:00", "trade", 14.355, 1.0]
["2026-09-04T17:18:05.951577+00:00", "trade", 14.35, 89.0]
["2026-09-04T17:18:05.997142+00:00", "trade", 14.355, 100.0]
["2026-09-04T17:18:06.008473+00:00", "trade", 14.36, 2.0]
["2026-09-04T17:18:06.008499+00:00", "quote", 14.35, 14.36]
["2026-09-04T17:18:06.008579+00:00", "quote", 14.35, 14.36]
["2026-09-04T17:18:06.008780+00:00", "quote", 14.35, 14.36]
["2026-09-04T17:18:06.234186+00:00", "quote", 14.35, 14.36]
["2026-09-04T17:18:06.234337+00:00", "quote", 14.35, 14.36]
["2026-09-04T17:18:06.236317+00:00", "trade", 14.36, 93.0]
["2026-09-04T17:18:06.237754+00:00", "trade", 14.36, 1.0]
["2026-09-04T17:18:06.240828+00:00", "trade", 14.36, 3.0]
["2026-09-04T17:18:06.240830+00:00", "trade", 14.36, 2.0]
["2026-09-04T17:18:06.240834+00:00", "trade", 14.36, 36.0]
["2026-09-04T17:18:06.240834+00:00", "trade", 14.36, 2.0]
["2026-09-04T17:18:06.240837+00:00", "trade", 14.36, 3.0]
["2026-09-04T17:18:06.240839+00:00", "trade", 14.36, 14.0]
["2026-09-04T17:18:06.240842+00:00", "trade", 14.36, 107.0]
["2026-09-04T17:18:06.240842+00:00", "trade", 14.36, 79.0]
["2026-09-04T17:18:06.240845+00:00", "trade", 14.36, 100.0]
["2026-09-04T17:18:06.240849+00:00", "trade", 14.36, 34.0]
["2026-09-04T17:18:06.240849+00:00", "trade", 14.36, 10.0]
["2026-09-04T17:18:06.240857+00:00", "trade", 14.36, 6.0]
["2026-09-04T17:18:06.240892+00:00", "quote", 14.35, 14.36]
["2026-09-04T17:18:06.240917+00:00", "quote", 14.36, 14.36]
["2026-09-04T17:18:06.240948+00:00", "quote", 14.36, 14.36]
["2026-09-04T17:18:06.240973+00:00", "quote", 14.36, 14.36]
["2026-09-04T17:18:06.240973+00:00", "quote", 14.36, 14.36]
["2026-09-04T17:18:06.240983+00:00", "quote", 14.36, 14.36]
["2026-09-04T17:18:06.240988+00:00", "quote", 14.36, 14.36]
["2026-09-04T17:18:06.240998+00:00", "quote", 14.36, 14.36]
["2026-09-04T17:18:06.241028+00:00", "quote", 14.36, 14.36]
["2026-09-04T17:18:06.241038+00:00", "quote", 14.36, 14.36]
["2026-09-04T17:18:06.241069+00:00", "quote", 14.36, 14.36]
["2026-09-04T17:18:06.241074+00:00", "trade", 14.36, 84.0]
["2026-09-04T17:18:06.241078+00:00", "trade", 14.36, 100.0]
["2026-09-04T17:18:06.241078+00:00", "quote", 14.36, 14.36]
["2026-09-04T17:18:06.241083+00:00", "trade", 14.36, 300.0]
["2026-09-04T17:18:06.241083+00:00", "quote", 14.36, 14.36]
["2026-09-04T17:18:06.241083+00:00", "quote", 14.36, 14.36]
["2026-09-04T17:18:06.241083+00:00", "quote", 14.36, 14.36]
["2026-09-04T17:18:06.241086+00:00", "trade", 14.36, 600.0]
["2026-09-04T17:18:06.241086+00:00", "trade", 14.36, 400.0]
["2026-09-04T17:18:06.241103+00:00", "quote", 14.36, 14.36]
["2026-09-04T17:18:06.241294+00:00", "quote", 14.36, 14.36]
["2026-09-04T17:18:06.241313+00:00", "quote", 14.36, 14.37]
["2026-09-04T17:18:06.241353+00:00", "trade", 14.365, 114.0]
["2026-09-04T17:18:06.241384+00:00", "quote", 14.36, 14.37]
["2026-09-04T17:18:06.241474+00:00", "quote", 14.36, 14.37]
["2026-09-04T17:18:06.241477+00:00", "trade", 14.365, 126.0]
["2026-09-04T17:18:06.241480+00:00", "trade", 14.36, 100.0]
["2026-09-04T17:18:06.241480+00:00", "trade", 14.36, 44.0]
["2026-09-04T17:18:06.241483+00:00", "trade", 14.36, 23.0]
["2026-09-04T17:18:06.241483+00:00", "trade", 14.36, 74.0]
["2026-09-04T17:18:06.241534+00:00", "quote", 14.36, 14.37]
["2026-09-04T17:18:06.241534+00:00", "quote", 14.36, 14.37]
["2026-09-04T17:18:06.241574+00:00", "quote", 14.36, 14.37]
["2026-09-04T17:18:06.241740+00:00", "quote", 14.36, 14.37]
["2026-09-04T17:18:06.241744+00:00", "quote", 14.36, 14.37]
["2026-09-04T17:18:06.241765+00:00", "quote", 14.36, 14.37]
["2026-09-04T17:18:06.243133+00:00", "quote", 14.36, 14.37]
["2026-09-04T17:18:06.244842+00:00", "quote", 14.36, 14.37]
["2026-09-04T17:18:06.244897+00:00", "quote", 14.36, 14.37]
["2026-09-04T17:18:06.244927+00:00", "quote", 14.36, 14.37]
["2026-09-04T17:18:06.245353+00:00", "quote", 14.36, 14.37]
["2026-09-04T17:18:06.245975+00:00", "quote", 14.36, 14.37]
["2026-09-04T17:18:06.246030+00:00", "quote", 14.36, 14.37]
["2026-09-04T17:18:06.247493+00:00", "quote", 14.36, 14.37]
["2026-09-04T17:18:06.247777+00:00", "trade", 14.365, 16.0]
["2026-09-04T17:18:06.251361+00:00", "trade", 14.37, 16.0]
["2026-09-04T17:18:06.251373+00:00", "trade", 14.37, 1.0]
["2026-09-04T17:18:06.251403+00:00", "trade", 14.37, 1.0]
["2026-09-04T17:18:06.251415+00:00", "trade", 14.37, 44.0]
["2026-09-04T17:18:06.251422+00:00", "trade", 14.37, 200.0]
["2026-09-04T17:18:06.251422+00:00", "trade", 14.37, 25.0]
["2026-09-04T17:18:06.251440+00:00", "trade", 14.37, 99.0]
["2026-09-04T17:18:06.251468+00:00", "quote", 14.36, 14.37]
["2026-09-04T17:18:06.251498+00:00", "quote", 14.36, 14.37]
["2026-09-04T17:18:06.251498+00:00", "quote", 14.36, 14.37]
["2026-09-04T17:18:06.251518+00:00", "quote", 14.36, 14.37]
["2026-09-04T17:18:06.251573+00:00", "quote", 14.36, 14.37]
["2026-09-04T17:18:06.251593+00:00", "quote", 14.36, 14.37]
["2026-09-04T17:18:06.251598+00:00", "quote", 14.36, 14.37]
["2026-09-04T17:18:06.251608+00:00", "quote", 14.36, 14.37]
["2026-09-04T17:18:06.251613+00:00", "quote", 14.36, 14.37]
["2026-09-04T17:18:06.251623+00:00", "trade", 14.365, 76.0]
["2026-09-04T17:18:06.251627+00:00", "trade", 14.365, 14.0]
["2026-09-04T17:18:06.251630+00:00", "trade", 14.365, 12.0]
["2026-09-04T17:18:06.251630+00:00", "trade", 14.37, 94.0]
["2026-09-04T17:18:06.251636+00:00", "trade", 14.37, 25.0]
["2026-09-04T17:18:06.251636+00:00", "trade", 14.37, 3.0]
["2026-09-04T17:18:06.251641+00:00", "trade", 14.37, 3.0]
["2026-09-04T17:18:06.251641+00:00", "trade", 14.37, 3.0]
["2026-09-04T17:18:06.251644+00:00", "trade", 14.37, 100.0]
["2026-09-04T17:18:06.251647+00:00", "trade", 14.37, 100.0]
["2026-09-04T17:18:06.251647+00:00", "trade", 14.37, 100.0]
["2026-09-04T17:18:06.251650+00:00", "trade", 14.37, 21.0]
["2026-09-04T17:18:06.251656+00:00", "trade", 14.37, 1.0]
["2026-09-04T17:18:06.251668+00:00", "trade", 14.37, 78.0]
["2026-09-04T17:18:06.251671+00:00", "trade", 14.37, 23.0]
["2026-09-04T17:18:06.251671+00:00", "trade", 14.37, 100.0]
["2026-09-04T17:18:06.251869+00:00", "quote", 14.37, 14.37]
["2026-09-04T17:18:06.251869+00:00", "quote", 14.37, 14.37]
["2026-09-04T17:18:06.251879+00:00", "quote", 14.37, 14.37]
["2026-09-04T17:18:06.251894+00:00", "quote", 14.37, 14.37]
["2026-09-04T17:18:06.251909+00:00", "quote", 14.37, 14.37]
["2026-09-04T17:18:06.251949+00:00", "quote", 14.37, 14.37]
["2026-09-04T17:18:06.251954+00:00", "quote", 14.37, 14.37]
["2026-09-04T17:18:06.251987+00:00", "trade", 14.37, 100.0]
["2026-09-04T17:18:06.252000+00:00", "trade", 14.37, 100.0]
["2026-09-04T17:18:06.252005+00:00", "trade", 14.37, 3.0]
["2026-09-04T17:18:06.252005+00:00", "trade", 14.37, 200.0]
["2026-09-04T17:18:06.252029+00:00", "quote", 14.37, 14.37]
["2026-09-04T17:18:06.252034+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:18:06.252054+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:18:06.252064+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:18:06.252099+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:18:06.252295+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:18:06.252300+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:18:06.252300+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:18:06.252305+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:18:06.252766+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:18:06.252871+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:18:06.254831+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:18:06.255537+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:18:06.257717+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:18:06.258760+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:18:06.260203+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:18:06.290009+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:18:06.359360+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:18:06.441099+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:18:06.687511+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:18:07.376662+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:18:07.377123+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:18:07.428210+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:18:07.462060+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:18:07.462542+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:18:07.468425+00:00", "trade", 14.375, 16.0]
["2026-09-04T17:18:07.469192+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:18:07.469263+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:18:07.469263+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:18:07.520696+00:00", "trade", 14.375, 19.0]
["2026-09-04T17:18:07.520867+00:00", "trade", 14.375, 1.0]
["2026-09-04T17:18:07.521452+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:18:07.522404+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:18:07.523131+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:18:07.525592+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:18:07.529205+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:18:07.600826+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:18:07.601277+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:18:07.602151+00:00", "trade", 14.38, 100.0]
["2026-09-04T17:18:07.602159+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:18:07.602160+00:00", "trade", 14.38, 200.0]
["2026-09-04T17:18:07.602160+00:00", "trade", 14.38, 1.0]
["2026-09-04T17:18:07.602178+00:00", "trade", 14.38, 1.0]
["2026-09-04T17:18:07.602202+00:00", "trade", 14.38, 100.0]
["2026-09-04T17:18:07.602202+00:00", "trade", 14.38, 13.0]
["2026-09-04T17:18:07.602219+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:18:07.602244+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:18:07.602279+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:18:07.602284+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:18:07.602284+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:18:07.602289+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:18:07.602294+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:18:07.602339+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:18:07.602369+00:00", "quote", 14.38, 14.38]
["2026-09-04T17:18:07.602400+00:00", "trade", 14.38, 200.0]
["2026-09-04T17:18:07.602400+00:00", "quote", 14.38, 14.38]
["2026-09-04T17:18:07.602415+00:00", "quote", 14.38, 14.38]
["2026-09-04T17:18:07.602420+00:00", "quote", 14.38, 14.38]
["2026-09-04T17:18:07.602425+00:00", "quote", 14.38, 14.38]
["2026-09-04T17:18:07.602430+00:00", "quote", 14.38, 14.38]
["2026-09-04T17:18:07.602510+00:00", "quote", 14.38, 14.38]
["2026-09-04T17:18:07.602540+00:00", "quote", 14.38, 14.38]
["2026-09-04T17:18:07.602635+00:00", "quote", 14.38, 14.38]
["2026-09-04T17:18:07.602670+00:00", "quote", 14.38, 14.38]
["2026-09-04T17:18:07.602696+00:00", "quote", 14.38, 14.38]
["2026-09-04T17:18:07.602715+00:00", "quote", 14.38, 14.38]
["2026-09-04T17:18:07.602715+00:00", "quote", 14.38, 14.38]
["2026-09-04T17:18:07.602760+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:18:07.602831+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:18:07.602916+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:18:07.602951+00:00", "trade", 14.38, 15.0]
["2026-09-04T17:18:07.603061+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:18:07.603186+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:18:07.603186+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:18:07.603277+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:18:07.603457+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:18:07.603602+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:18:07.605116+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:18:07.605552+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:18:07.605687+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:18:07.605828+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:18:07.605868+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:18:07.605928+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:18:07.605973+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:18:07.607812+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:18:07.642154+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:18:07.668712+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:18:07.668868+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:18:07.709189+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:18:07.739441+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:18:08.038137+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:18:08.411672+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:18:08.900596+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:18:09.004563+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:18:09.439057+00:00", "trade", 14.3886, 6.0]
["2026-09-04T17:18:09.447546+00:00", "trade", 14.3886, 1.0]
["2026-09-04T17:18:10.000557+00:00", "trade", 14.3887, 1.0]
["2026-09-04T17:18:10.128620+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:18:10.276427+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:18:10.821860+00:00", "trade", 14.39, 69.0]
["2026-09-04T17:18:10.824146+00:00", "trade", 14.39, 1.0]
["2026-09-04T17:18:10.827108+00:00", "trade", 14.3821, 1.0]
["2026-09-04T17:18:11.861225+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:18:11.861260+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:18:11.941086+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:18:11.995465+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:18:12.079696+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:18:13.443160+00:00", "trade", 14.385, 200.0]
["2026-09-04T17:18:14.531790+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:18:14.532892+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:18:14.854353+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:18:14.854403+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:18:14.854708+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:18:15.023195+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:18:16.570968+00:00", "trade", 14.3835, 1.0]
["2026-09-04T17:18:16.813553+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:18:16.813613+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:18:16.814355+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:18:16.886406+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:18:16.887263+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:18:16.887333+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:18:16.958468+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:18:17.013890+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:18:17.013900+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:18:17.014020+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:18:17.014050+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:18:17.014100+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:18:17.014180+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:18:17.014301+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:18:17.014456+00:00", "quote", 14.38, 14.38]
["2026-09-04T17:18:17.014596+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:18:17.014652+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:18:17.014967+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:18:17.014977+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:18:17.015047+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:18:17.015423+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:18:17.015584+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:18:17.017599+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:18:17.017699+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:18:17.019608+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:18:17.076539+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:18:17.093073+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:18:17.511981+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:18:17.515489+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:18:17.518722+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:18:17.522195+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:18:17.522286+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:18:18.158440+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:18:18.160690+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:18:20.258649+00:00", "trade", 14.385, 2.0]
["2026-09-04T17:18:23.991865+00:00", "trade", 14.3623, 1.0]
["2026-09-04T17:18:26.289293+00:00", "trade", 14.381, 1.0]
["2026-09-04T17:18:28.246849+00:00", "trade", 14.385, 7.0]
["2026-09-04T17:18:28.638827+00:00", "trade", 14.3879, 3.0]
["2026-09-04T17:18:30.003385+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:18:31.013380+00:00", "trade", 14.3623, 9.0]
["2026-09-04T17:18:32.056702+00:00", "trade", 14.3669, 2.0]
["2026-09-04T17:18:34.100414+00:00", "trade", 14.3667, 3.0]
["2026-09-04T17:18:34.100477+00:00", "trade", 14.3667, 2.0]
["2026-09-04T17:18:34.105268+00:00", "trade", 14.3633, 1.0]
["2026-09-04T17:18:35.419766+00:00", "trade", 14.385, 50.0]
["2026-09-04T17:18:35.419775+00:00", "trade", 14.39, 50.0]
["2026-09-04T17:18:35.589527+00:00", "trade", 14.378, 1.0]
["2026-09-04T17:18:37.172538+00:00", "trade", 14.378, 200.0]
["2026-09-04T17:18:40.566801+00:00", "trade", 14.378, 1.0]
["2026-09-04T17:18:41.665122+00:00", "trade", 14.3876, 347.0]
["2026-09-04T17:18:41.665137+00:00", "trade", 14.3876, 1.0]
["2026-09-04T17:18:41.665765+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:18:41.666206+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:18:42.012105+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:18:42.921816+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:18:42.921871+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:18:43.479209+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:18:43.550467+00:00", "trade", 14.3781, 6.0]
["2026-09-04T17:18:44.667330+00:00", "trade", 14.385, 10.0]
["2026-09-04T17:18:44.667345+00:00", "trade", 14.39, 10.0]
["2026-09-04T17:18:44.839634+00:00", "trade", 14.38, 100.0]
["2026-09-04T17:18:45.853878+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:18:46.409877+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:18:46.409937+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:18:46.778009+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:18:47.203371+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:18:47.441970+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:18:47.874073+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:18:48.106993+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:18:48.838740+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:18:49.546631+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:18:49.549984+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:18:49.556570+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:18:49.764542+00:00", "trade", 14.378, 100.0]
["2026-09-04T17:18:51.079077+00:00", "trade", 14.3779, 1.0]
["2026-09-04T17:18:51.242709+00:00", "trade", 14.3865, 22.0]
["2026-09-04T17:18:53.610293+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:18:53.610298+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:18:53.610363+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:18:53.610368+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:18:53.610368+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:18:53.610378+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:18:53.610388+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:18:53.610391+00:00", "trade", 14.38, 1.0]
["2026-09-04T17:18:53.610393+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:18:53.610394+00:00", "trade", 14.38, 86.0]
["2026-09-04T17:18:53.610397+00:00", "trade", 14.38, 1.0]
["2026-09-04T17:18:53.610397+00:00", "trade", 14.38, 100.0]
["2026-09-04T17:18:53.610438+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:18:53.610503+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:18:53.610844+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:18:53.610979+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:18:53.611029+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:18:53.611039+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:18:53.611085+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:18:53.611099+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:18:53.611099+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:18:53.613861+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:18:53.613867+00:00", "trade", 14.38, 100.0]
["2026-09-04T17:18:53.613906+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:18:53.613916+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:18:53.613936+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:18:53.613936+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:18:53.613946+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:18:53.613946+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:18:53.613956+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:18:53.613966+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:18:53.613981+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:18:53.614162+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:18:53.614174+00:00", "trade", 14.38, 8.0]
["2026-09-04T17:18:53.614252+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:18:53.614458+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:18:53.614513+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:18:53.614823+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:18:53.614823+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:18:53.614823+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:18:53.614844+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:18:53.614869+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:18:53.614969+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:18:53.615014+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:18:53.616873+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:18:53.618913+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:18:53.639031+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:18:53.802290+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:18:53.835223+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:18:53.835735+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:18:53.836180+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:18:54.105752+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:18:55.879967+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:18:55.880087+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:18:55.880408+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:18:55.881526+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:18:56.015209+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:18:56.911724+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:18:56.911724+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:18:56.911749+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:18:56.912225+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:18:57.328444+00:00", "trade", 14.375, 9.0]
["2026-09-04T17:18:57.329037+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:18:57.329037+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:18:57.329091+00:00", "trade", 14.37, 20.0]
["2026-09-04T17:18:59.268952+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:18:59.287666+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:19:00.003431+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:19:00.155934+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:19:00.786571+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:19:00.788330+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:19:00.823934+00:00", "trade", 14.3779, 6.0]
["2026-09-04T17:19:00.824298+00:00", "trade", 14.3779, 1.0]
["2026-09-04T17:19:00.824927+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:19:01.694072+00:00", "trade", 14.38, 1.0]
["2026-09-04T17:19:01.694091+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:19:01.694192+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:19:01.694427+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:19:01.694648+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:19:01.694668+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:19:01.694678+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:19:01.694693+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:19:01.694778+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:19:01.695114+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:19:01.695194+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:19:01.701329+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:19:01.794571+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:19:01.794651+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:19:02.848592+00:00", "trade", 14.3774, 1.0]
["2026-09-04T17:19:02.850550+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:19:02.926953+00:00", "trade", 14.375, 20.0]
["2026-09-04T17:19:03.139608+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:19:03.140065+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:19:03.140125+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:19:03.203425+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:19:03.751004+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:19:03.751485+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:19:04.111648+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:19:04.111708+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:19:04.112244+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:19:04.112565+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:19:04.113522+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:19:06.268811+00:00", "trade", 14.375, 126.0]
["2026-09-04T17:19:06.268811+00:00", "trade", 14.375, 174.0]
["2026-09-04T17:19:06.268980+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:19:06.269463+00:00", "trade", 14.375, 2.0]
["2026-09-04T17:19:06.269471+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:19:06.269521+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:19:06.269621+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:19:06.269942+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:19:07.314094+00:00", "trade", 14.375, 100.0]
["2026-09-04T17:19:07.353839+00:00", "trade", 14.3812, 3.0]
["2026-09-04T17:19:08.023750+00:00", "trade", 14.3701, 5.0]
["2026-09-04T17:19:09.062923+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:19:09.295086+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:19:11.956253+00:00", "trade", 14.3774, 1.0]
["2026-09-04T17:19:11.961910+00:00", "trade", 14.38, 1.0]
["2026-09-04T17:19:12.078967+00:00", "trade", 14.375, 2.0]
["2026-09-04T17:19:12.990054+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:19:13.050729+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:19:13.050734+00:00", "trade", 14.3797, 100.0]
["2026-09-04T17:19:13.319799+00:00", "trade", 14.375, 12.0]
["2026-09-04T17:19:17.015636+00:00", "trade", 14.4073, 20.0]
["2026-09-04T17:19:19.438339+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:19:19.438559+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:19:19.438905+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:19:19.439065+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:19:19.439095+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:19:19.439266+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:19:19.439501+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:19:19.450307+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:19:19.739310+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:19:19.739726+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:19:20.152359+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:19:21.227714+00:00", "trade", 14.3774, 1.0]
["2026-09-04T17:19:21.390471+00:00", "trade", 14.375, 69.0]
["2026-09-04T17:19:21.397562+00:00", "trade", 14.37, 1.0]
["2026-09-04T17:19:21.852888+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:19:22.406992+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:19:22.407464+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:19:22.621438+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:19:22.621488+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:19:24.639303+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:19:24.640000+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:19:24.640411+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:19:24.641082+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:19:24.647588+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:19:25.291609+00:00", "trade", 14.375, 1.0]
["2026-09-04T17:19:25.292153+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:19:25.292193+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:19:26.475961+00:00", "trade", 14.3771, 1.0]
["2026-09-04T17:19:28.399251+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:19:28.399301+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:19:28.425589+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:19:28.425682+00:00", "trade", 14.375, 100.0]
["2026-09-04T17:19:28.426586+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:19:28.427052+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:19:28.428036+00:00", "trade", 14.375, 1.0]
["2026-09-04T17:19:29.530570+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:19:29.530986+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:19:30.003457+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:19:30.057595+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:19:30.057635+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:19:30.058106+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:19:30.784687+00:00", "trade", 14.375, 100.0]
["2026-09-04T17:19:30.785343+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:19:30.785834+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:19:30.963572+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:19:30.981856+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:19:31.408766+00:00", "trade", 14.3768, 1.0]
["2026-09-04T17:19:31.539464+00:00", "trade", 14.37, 87.0]
["2026-09-04T17:19:31.539795+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:19:31.540030+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:19:31.540206+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:19:31.540356+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:19:31.540516+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:19:31.540692+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:19:31.541022+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:19:31.547182+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:19:31.552480+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:19:31.600339+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:19:31.600985+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:19:31.601095+00:00", "quote", 14.36, 14.38]
["2026-09-04T17:19:31.601491+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:19:31.602078+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:19:31.602078+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:19:31.602133+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:19:31.602138+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:19:31.602138+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:19:31.602173+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:19:31.602614+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:19:31.603015+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:19:31.603020+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:19:31.603095+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:19:31.603536+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:19:31.636831+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:19:31.636941+00:00", "trade", 14.37, 25.0]
["2026-09-04T17:19:31.636971+00:00", "quote", 14.36, 14.38]
["2026-09-04T17:19:31.637011+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:19:31.637051+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:19:31.798741+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:19:31.799237+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:19:31.799598+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:19:32.007749+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:19:32.008030+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:19:32.008300+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:19:32.012485+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:19:32.012941+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:19:32.371824+00:00", "trade", 14.38, 1.0]
["2026-09-04T17:19:32.372903+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:19:32.438244+00:00", "trade", 14.3779, 2.0]
["2026-09-04T17:19:32.787521+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:19:33.022520+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:19:33.539364+00:00", "trade", 14.375, 1.0]
["2026-09-04T17:19:33.544840+00:00", "trade", 14.375, 1.0]
["2026-09-04T17:19:33.547729+00:00", "trade", 14.375, 1.0]
["2026-09-04T17:19:33.552216+00:00", "trade", 14.375, 1.0]
["2026-09-04T17:19:33.556835+00:00", "trade", 14.375, 3.0]
["2026-09-04T17:19:33.561304+00:00", "trade", 14.375, 1.0]
["2026-09-04T17:19:33.584819+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:19:33.585280+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:19:33.974094+00:00", "trade", 14.375, 30.0]
["2026-09-04T17:19:34.340103+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:19:34.340393+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:19:34.341065+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:19:34.342388+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:19:35.595597+00:00", "trade", 14.375, 20.0]
["2026-09-04T17:19:36.250704+00:00", "trade", 14.4061, 3.0]
["2026-09-04T17:19:37.895852+00:00", "trade", 14.375, 1.0]
["2026-09-04T17:19:38.410404+00:00", "trade", 14.379, 2.0]
["2026-09-04T17:19:38.852607+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:19:38.852668+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:19:39.524663+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:19:39.525014+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:19:39.525375+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:19:39.525901+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:19:39.533875+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:19:39.534597+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:19:39.536030+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:19:39.536236+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:19:39.536922+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:19:39.584886+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:19:39.585408+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:19:39.594840+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:19:39.705203+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:19:39.705649+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:19:39.757437+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:19:39.757452+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:19:39.757462+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:19:39.757537+00:00", "trade", 14.37, 2.0]
["2026-09-04T17:19:39.757643+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:19:39.757728+00:00", "quote", 14.37, 14.37]
["2026-09-04T17:19:39.757778+00:00", "quote", 14.37, 14.37]
["2026-09-04T17:19:39.757868+00:00", "quote", 14.36, 14.37]
["2026-09-04T17:19:39.757898+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:19:39.757903+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:19:39.757907+00:00", "trade", 14.37, 100.0]
["2026-09-04T17:19:39.757907+00:00", "trade", 14.37, 200.0]
["2026-09-04T17:19:39.757924+00:00", "quote", 14.37, 14.37]
["2026-09-04T17:19:39.757953+00:00", "quote", 14.37, 14.37]
["2026-09-04T17:19:39.757959+00:00", "quote", 14.37, 14.37]
["2026-09-04T17:19:39.757969+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:19:39.757989+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:19:39.757989+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:19:39.758029+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:19:39.758149+00:00", "quote", 14.37, 14.37]
["2026-09-04T17:19:39.758190+00:00", "trade", 14.375, 2.0]
["2026-09-04T17:19:39.758385+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:19:39.758390+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:19:39.758460+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:19:39.758886+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:19:39.758886+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:19:39.759307+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:19:39.759322+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:19:39.765126+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:19:39.765341+00:00", "trade", 14.3721, 33.0]
["2026-09-04T17:19:39.765431+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:19:39.765867+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:19:39.767827+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:19:39.793759+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:19:39.794195+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:19:39.794676+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:19:39.795500+00:00", "trade", 14.375, 10.0]
["2026-09-04T17:19:39.818267+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:19:41.377483+00:00", "trade", 14.375, 42.0]
["2026-09-04T17:19:41.947061+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:19:41.948820+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:19:42.247732+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:19:42.499647+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:19:42.500158+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:19:42.501201+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:19:42.501637+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:19:42.619434+00:00", "trade", 14.3756, 1.0]
["2026-09-04T17:19:42.893044+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:19:42.896968+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:19:43.503983+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:19:44.084631+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:19:44.085192+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:19:45.437568+00:00", "trade", 14.375, 126.0]
["2026-09-04T17:19:45.437571+00:00", "trade", 14.375, 100.0]
["2026-09-04T17:19:45.437571+00:00", "trade", 14.375, 74.0]
["2026-09-04T17:19:45.438189+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:19:45.438625+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:19:45.486461+00:00", "trade", 14.375, 100.0]
["2026-09-04T17:19:45.487075+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:19:45.487532+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:19:45.492809+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:19:46.747863+00:00", "trade", 14.375, 100.0]
["2026-09-04T17:19:47.194406+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:19:47.194887+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:19:47.194887+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:19:48.057486+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:19:48.497123+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:19:48.498065+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:19:49.336180+00:00", "trade", 14.375, 50.0]
["2026-09-04T17:19:49.590769+00:00", "trade", 14.375, 20.0]
["2026-09-04T17:19:49.919971+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:19:49.920442+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:19:49.921610+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:19:50.585505+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:19:51.095876+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:19:52.270774+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:19:52.498210+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:19:52.599236+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:19:52.973391+00:00", "trade", 14.3755, 1.0]
["2026-09-04T17:19:53.197676+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:19:53.198117+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:19:54.894787+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:19:55.982859+00:00", "trade", 14.3688, 2.0]
["2026-09-04T17:19:56.761034+00:00", "trade", 14.375, 11.0]
["2026-09-04T17:19:57.157685+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:19:57.157755+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:20:00.003492+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:20:00.026216+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:20:00.718640+00:00", "trade", 14.3773, 1.0]
["2026-09-04T17:20:01.838005+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:20:02.044627+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:20:02.138445+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:20:04.059364+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:20:04.158077+00:00", "trade", 14.3754, 1.0]
["2026-09-04T17:20:04.355840+00:00", "trade", 14.375, 100.0]
["2026-09-04T17:20:04.356462+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:20:04.356903+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:20:05.046594+00:00", "trade", 14.375, 11.0]
["2026-09-04T17:20:05.047157+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:20:05.275796+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:20:05.333093+00:00", "trade", 14.375, 100.0]
["2026-09-04T17:20:05.563005+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:20:06.939839+00:00", "trade", 14.375, 100.0]
["2026-09-04T17:20:07.945912+00:00", "trade", 14.38, 500.0]
["2026-09-04T17:20:08.944712+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:20:08.986762+00:00", "trade", 14.38, 3.0]
["2026-09-04T17:20:08.986877+00:00", "trade", 14.38, 100.0]
["2026-09-04T17:20:08.986892+00:00", "trade", 14.38, 1.0]
["2026-09-04T17:20:08.987018+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:20:08.987148+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:20:08.987163+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:20:08.987183+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:20:08.987202+00:00", "trade", 14.38, 10.0]
["2026-09-04T17:20:08.987204+00:00", "trade", 14.38, 100.0]
["2026-09-04T17:20:08.987208+00:00", "trade", 14.38, 1.0]
["2026-09-04T17:20:08.987208+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:20:08.987213+00:00", "trade", 14.38, 100.0]
["2026-09-04T17:20:08.987359+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:20:08.987415+00:00", "quote", 14.38, 14.38]
["2026-09-04T17:20:08.987424+00:00", "trade", 14.38, 10.0]
["2026-09-04T17:20:08.987429+00:00", "quote", 14.38, 14.38]
["2026-09-04T17:20:08.987439+00:00", "quote", 14.38, 14.38]
["2026-09-04T17:20:08.987449+00:00", "quote", 14.38, 14.38]
["2026-09-04T17:20:08.987454+00:00", "quote", 14.38, 14.38]
["2026-09-04T17:20:08.987460+00:00", "trade", 14.38, 100.0]
["2026-09-04T17:20:08.987464+00:00", "trade", 14.38, 100.0]
["2026-09-04T17:20:08.987490+00:00", "quote", 14.38, 14.38]
["2026-09-04T17:20:08.987495+00:00", "quote", 14.38, 14.38]
["2026-09-04T17:20:08.987504+00:00", "quote", 14.38, 14.38]
["2026-09-04T17:20:08.987509+00:00", "quote", 14.38, 14.38]
["2026-09-04T17:20:08.987544+00:00", "quote", 14.38, 14.38]
["2026-09-04T17:20:08.987554+00:00", "quote", 14.38, 14.38]
["2026-09-04T17:20:08.987559+00:00", "quote", 14.38, 14.38]
["2026-09-04T17:20:08.987564+00:00", "quote", 14.38, 14.38]
["2026-09-04T17:20:08.987609+00:00", "quote", 14.38, 14.38]
["2026-09-04T17:20:08.987761+00:00", "trade", 14.38, 100.0]
["2026-09-04T17:20:08.987825+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:20:08.987840+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:20:08.987870+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:20:08.988121+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:20:08.988121+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:20:08.988126+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:20:08.988286+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:20:08.988351+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:20:08.988366+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:20:08.988406+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:20:08.988406+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:20:08.989308+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:20:08.989389+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:20:08.989554+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:20:08.989885+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:20:08.990005+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:20:08.990115+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:20:08.990972+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:20:08.991303+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:20:08.993589+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:20:08.994847+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:20:09.120050+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:20:09.664105+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:20:10.299799+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:20:13.391816+00:00", "trade", 14.385, 100.0]
["2026-09-04T17:20:13.392469+00:00", "trade", 14.385, 2.0]
["2026-09-04T17:20:13.392734+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:20:13.519110+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:20:13.519300+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:20:13.519641+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:20:13.521210+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:20:13.890224+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:20:13.890238+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:20:13.890279+00:00", "quote", 14.38, 14.38]
["2026-09-04T17:20:13.890279+00:00", "quote", 14.38, 14.38]
["2026-09-04T17:20:13.890354+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:20:13.890359+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:20:13.890369+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:20:13.890389+00:00", "quote", 14.38, 14.38]
["2026-09-04T17:20:13.890394+00:00", "quote", 14.38, 14.38]
["2026-09-04T17:20:13.894459+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:20:13.894509+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:20:13.894514+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:20:13.894619+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:20:13.894784+00:00", "quote", 14.38, 14.38]
["2026-09-04T17:20:13.894920+00:00", "quote", 14.38, 14.38]
["2026-09-04T17:20:13.894940+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:20:13.894940+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:20:13.894950+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:20:13.894980+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:20:13.895005+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:20:13.895095+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:20:13.895125+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:20:13.895205+00:00", "quote", 14.38, 14.38]
["2026-09-04T17:20:13.895210+00:00", "quote", 14.38, 14.38]
["2026-09-04T17:20:13.895295+00:00", "quote", 14.38, 14.38]
["2026-09-04T17:20:13.895401+00:00", "quote", 14.38, 14.38]
["2026-09-04T17:20:13.895426+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:20:13.895431+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:20:13.895481+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:20:13.895491+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:20:13.895586+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:20:13.895636+00:00", "quote", 14.37, 14.39]
["2026-09-04T17:20:13.895716+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:20:13.895752+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:20:13.895777+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:20:13.895922+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:20:13.895952+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:20:13.895952+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:20:13.896263+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:20:13.896303+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:20:13.896343+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:20:13.896403+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:20:13.897576+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:20:13.898348+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:20:13.898388+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:20:13.898518+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:20:13.898989+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:20:13.901240+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:20:13.901701+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:20:13.901746+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:20:13.901856+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:20:13.902403+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:20:13.902733+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:20:13.902778+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:20:13.902939+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:20:13.903405+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:20:13.909008+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:20:13.909655+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:20:13.909981+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:20:13.910767+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:20:13.910842+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:20:13.911745+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:20:13.934228+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:20:13.936133+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:20:13.936789+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:20:13.937471+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:20:13.969307+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:20:14.696410+00:00", "trade", 14.3756, 1.0]
["2026-09-04T17:20:14.697817+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:20:15.981202+00:00", "quote", 14.37, 14.39]
["2026-09-04T17:20:15.981207+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:20:15.981278+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:20:15.981283+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:20:15.981303+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:20:15.981318+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:20:15.981323+00:00", "quote", 14.38, 14.38]
["2026-09-04T17:20:15.981328+00:00", "quote", 14.38, 14.38]
["2026-09-04T17:20:15.981513+00:00", "quote", 14.38, 14.38]
["2026-09-04T17:20:15.981654+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:20:15.981678+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:20:15.981764+00:00", "trade", 14.38, 100.0]
["2026-09-04T17:20:15.981809+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:20:15.981829+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:20:15.981854+00:00", "quote", 14.38, 14.38]
["2026-09-04T17:20:15.981854+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:20:15.981879+00:00", "quote", 14.38, 14.38]
["2026-09-04T17:20:15.981994+00:00", "quote", 14.38, 14.38]
["2026-09-04T17:20:15.982001+00:00", "trade", 14.38, 100.0]
["2026-09-04T17:20:15.982034+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:20:15.982240+00:00", "quote", 14.38, 14.38]
["2026-09-04T17:20:15.982320+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:20:15.982721+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:20:15.982801+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:20:15.983002+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:20:15.983082+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:20:15.983122+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:20:15.983668+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:20:15.984310+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:20:15.986169+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:20:15.986219+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:20:15.986400+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:20:15.986981+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:20:15.989136+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:20:15.991121+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:20:15.994890+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:20:16.009630+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:20:16.009630+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:20:16.009690+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:20:16.017774+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:20:16.042819+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:20:16.066470+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:20:16.084634+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:20:17.832316+00:00", "trade", 14.4027, 100.0]
["2026-09-04T17:20:19.019783+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:20:20.052542+00:00", "trade", 14.3768, 1.0]
["2026-09-04T17:20:22.938464+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:20:23.213955+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:20:23.214170+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:20:23.214301+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:20:23.214842+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:20:24.130292+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:20:24.165060+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:20:24.360044+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:20:24.719480+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:20:24.993851+00:00", "trade", 14.385, 250.0]
["2026-09-04T17:20:25.421907+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:20:25.594403+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:20:25.595247+00:00", "trade", 14.385, 31.0]
["2026-09-04T17:20:27.304231+00:00", "trade", 14.3722, 1.0]
["2026-09-04T17:20:28.124026+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:20:28.124067+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:20:28.124548+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:20:29.325898+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:20:29.325939+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:20:29.522151+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:20:29.522441+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:20:30.003522+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:20:30.790551+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:20:31.023591+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:20:31.023636+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:20:31.051698+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:20:31.104636+00:00", "trade", 14.39, 25.0]
["2026-09-04T17:20:31.104672+00:00", "trade", 14.39, 100.0]
["2026-09-04T17:20:31.104672+00:00", "trade", 14.39, 15.0]
["2026-09-04T17:20:31.104674+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:20:31.104675+00:00", "trade", 14.39, 79.0]
["2026-09-04T17:20:31.104679+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:20:31.104704+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:20:31.104709+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:20:31.104734+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:20:31.104734+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:20:31.104843+00:00", "trade", 14.39, 98.0]
["2026-09-04T17:20:31.104847+00:00", "trade", 14.39, 421.0]
["2026-09-04T17:20:31.104847+00:00", "trade", 14.39, 102.0]
["2026-09-04T17:20:31.104849+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:20:31.104874+00:00", "quote", 14.39, 14.39]
["2026-09-04T17:20:31.104931+00:00", "trade", 14.39, 100.0]
["2026-09-04T17:20:31.104934+00:00", "trade", 14.39, 50.0]
["2026-09-04T17:20:31.104950+00:00", "quote", 14.39, 14.39]
["2026-09-04T17:20:31.104960+00:00", "quote", 14.39, 14.39]
["2026-09-04T17:20:31.105010+00:00", "quote", 14.39, 14.39]
["2026-09-04T17:20:31.105024+00:00", "trade", 14.39, 98.0]
["2026-09-04T17:20:31.105027+00:00", "trade", 14.39, 1.0]
["2026-09-04T17:20:31.105180+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:20:31.105446+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:20:31.105491+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:20:31.105516+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:20:31.105797+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:20:31.105867+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:20:31.106032+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:20:31.106223+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:20:31.106263+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:20:31.106273+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:20:31.106317+00:00", "trade", 14.4, 100.0]
["2026-09-04T17:20:31.106317+00:00", "trade", 14.4, 100.0]
["2026-09-04T17:20:31.106348+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:20:31.106351+00:00", "trade", 14.4, 100.0]
["2026-09-04T17:20:31.106351+00:00", "trade", 14.4, 6.0]
["2026-09-04T17:20:31.106354+00:00", "trade", 14.4, 100.0]
["2026-09-04T17:20:31.106533+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:20:31.106784+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:20:31.107595+00:00", "trade", 14.3979, 25.0]
["2026-09-04T17:20:31.108378+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:20:31.109345+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:20:31.109365+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:20:31.110087+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:20:31.110650+00:00", "trade", 14.395, 85.0]
["2026-09-04T17:20:31.111260+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:20:31.112052+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:20:31.112077+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:20:31.113255+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:20:31.136354+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:20:31.144178+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:20:31.158863+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:20:31.184078+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:20:31.213884+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:20:31.264256+00:00", "trade", 14.4, 100.0]
["2026-09-04T17:20:31.264256+00:00", "trade", 14.4, 70.0]
["2026-09-04T17:20:31.264259+00:00", "trade", 14.4, 25.0]
["2026-09-04T17:20:31.264277+00:00", "trade", 14.4, 100.0]
["2026-09-04T17:20:31.264277+00:00", "trade", 14.4, 100.0]
["2026-09-04T17:20:31.264364+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:20:31.264389+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:20:31.264399+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:20:31.264530+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:20:31.264565+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:20:31.264565+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:20:31.264572+00:00", "trade", 14.4, 500.0]
["2026-09-04T17:20:31.264572+00:00", "trade", 14.4, 3.0]
["2026-09-04T17:20:31.264575+00:00", "trade", 14.4, 100.0]
["2026-09-04T17:20:31.264575+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:20:31.264578+00:00", "trade", 14.4, 100.0]
["2026-09-04T17:20:31.264580+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:20:31.264656+00:00", "trade", 14.395, 100.0]
["2026-09-04T17:20:31.264659+00:00", "trade", 14.4, 88.0]
["2026-09-04T17:20:31.264663+00:00", "trade", 14.4, 100.0]
["2026-09-04T17:20:31.264663+00:00", "trade", 14.4, 100.0]
["2026-09-04T17:20:31.264668+00:00", "trade", 14.4, 100.0]
["2026-09-04T17:20:31.264668+00:00", "trade", 14.4, 25.0]
["2026-09-04T17:20:31.264670+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:20:31.264680+00:00", "trade", 14.4, 1.0]
["2026-09-04T17:20:31.264750+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:20:31.264795+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:20:31.264835+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:20:31.264873+00:00", "trade", 14.4, 100.0]
["2026-09-04T17:20:31.264879+00:00", "trade", 14.4, 100.0]
["2026-09-04T17:20:31.264879+00:00", "trade", 14.4, 57.0]
["2026-09-04T17:20:31.264921+00:00", "quote", 14.4, 14.4]
["2026-09-04T17:20:31.264931+00:00", "quote", 14.4, 14.4]
["2026-09-04T17:20:31.264936+00:00", "quote", 14.4, 14.4]
["2026-09-04T17:20:31.265006+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:20:31.265016+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:20:31.265065+00:00", "trade", 14.4, 74.0]
["2026-09-04T17:20:31.265087+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:20:31.265161+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:20:31.265212+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:20:31.265212+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:20:31.265230+00:00", "trade", 14.4, 43.0]
["2026-09-04T17:20:31.265251+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:20:31.265327+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:20:31.265397+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:20:31.265751+00:00", "trade", 14.4, 117.0]
["2026-09-04T17:20:31.265888+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:20:31.266088+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:20:31.266163+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:20:31.266179+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:20:31.266209+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:20:31.266226+00:00", "trade", 14.405, 126.0]
["2026-09-04T17:20:31.266226+00:00", "trade", 14.41, 74.0]
["2026-09-04T17:20:31.266286+00:00", "trade", 14.41, 200.0]
["2026-09-04T17:20:31.266740+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:20:31.267086+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:20:31.267166+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:20:31.267206+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:20:31.267607+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:20:31.267612+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:20:31.267888+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:20:31.268770+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:20:31.268850+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:20:31.268850+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:20:31.269115+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:20:31.269196+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:20:31.269196+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:20:31.269767+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:20:31.272639+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:20:31.277155+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:20:31.285815+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:20:31.286296+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:20:31.304059+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:20:31.304465+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:20:31.308615+00:00", "trade", 14.405, 100.0]
["2026-09-04T17:20:31.309537+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:20:31.315200+00:00", "trade", 14.405, 100.0]
["2026-09-04T17:20:31.321181+00:00", "trade", 14.405, 100.0]
["2026-09-04T17:20:31.362894+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:20:31.506005+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:20:31.506365+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:20:31.844290+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:20:31.844360+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:20:32.193541+00:00", "trade", 14.3749, 1.0]
["2026-09-04T17:20:32.675940+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:20:33.290223+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:20:33.349575+00:00", "trade", 14.4, 100.0]
["2026-09-04T17:20:33.349577+00:00", "trade", 14.4, 100.0]
["2026-09-04T17:20:33.349593+00:00", "trade", 14.4, 100.0]
["2026-09-04T17:20:33.349595+00:00", "trade", 14.4, 70.0]
["2026-09-04T17:20:33.349623+00:00", "trade", 14.4, 100.0]
["2026-09-04T17:20:33.349623+00:00", "trade", 14.4, 100.0]
["2026-09-04T17:20:33.349645+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:20:33.349650+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:20:33.349662+00:00", "trade", 14.4, 25.0]
["2026-09-04T17:20:33.349695+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:20:33.349705+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:20:33.349740+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:20:33.349740+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:20:33.349745+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:20:33.349805+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:20:33.349805+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:20:33.349810+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:20:33.349827+00:00", "trade", 14.4, 100.0]
["2026-09-04T17:20:33.349827+00:00", "trade", 14.4, 88.0]
["2026-09-04T17:20:33.349830+00:00", "trade", 14.4, 8.0]
["2026-09-04T17:20:33.349830+00:00", "trade", 14.4, 100.0]
["2026-09-04T17:20:33.349856+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:20:33.349865+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:20:33.349870+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:20:33.350051+00:00", "quote", 14.4, 14.4]
["2026-09-04T17:20:33.350061+00:00", "quote", 14.4, 14.4]
["2026-09-04T17:20:33.350131+00:00", "trade", 14.4, 7.0]
["2026-09-04T17:20:33.350151+00:00", "quote", 14.4, 14.4]
["2026-09-04T17:20:33.350181+00:00", "quote", 14.4, 14.4]
["2026-09-04T17:20:33.350187+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:20:33.350188+00:00", "trade", 14.4, 200.0]
["2026-09-04T17:20:33.350188+00:00", "trade", 14.4, 100.0]
["2026-09-04T17:20:33.350241+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:20:33.350246+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:20:33.350699+00:00", "trade", 14.4, 1.0]
["2026-09-04T17:20:33.350808+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:20:33.350828+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:20:33.350948+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:20:33.350973+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:20:33.351474+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:20:33.351484+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:20:33.351644+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:20:33.352887+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:20:33.353323+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:20:33.356817+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:20:33.360127+00:00", "trade", 14.4, 5.0]
["2026-09-04T17:20:33.360726+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:20:33.385300+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:20:33.702169+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:20:33.702265+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:20:34.022532+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:20:34.061395+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:20:34.341276+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:20:34.451599+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:20:37.019959+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:20:37.212260+00:00", "trade", 14.3747, 4.0]
["2026-09-04T17:20:37.518747+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:20:37.528681+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:20:37.529162+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:20:37.529603+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:20:39.029369+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:20:39.301921+00:00", "trade", 14.3754, 1.0]
["2026-09-04T17:20:40.021141+00:00", "trade", 14.4, 53.0]
["2026-09-04T17:20:40.023727+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:20:40.141798+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:20:40.580944+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:20:40.580954+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:20:41.207230+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:20:41.208393+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:20:41.242850+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:20:41.400340+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:20:41.401487+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:20:42.170193+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:20:42.761070+00:00", "trade", 14.3988, 750.0]
["2026-09-04T17:20:42.762223+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:20:42.762263+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:20:42.762383+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:20:42.786430+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:20:42.786591+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:20:42.990902+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:20:43.240647+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:20:43.413990+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:20:43.547082+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:20:43.774593+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:20:43.860623+00:00", "trade", 14.395, 100.0]
["2026-09-04T17:20:43.951008+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:20:44.970133+00:00", "trade", 14.3991, 1000.0]
["2026-09-04T17:20:44.970842+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:20:44.970842+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:20:44.971699+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:20:45.364154+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:20:46.052292+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:20:46.052743+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:20:46.060055+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:20:46.381321+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:20:46.828210+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:20:47.170936+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:20:47.171256+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:20:47.301777+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:20:47.349837+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:20:47.349837+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:20:47.395551+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:20:47.434944+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:20:47.971144+00:00", "trade", 14.39, 2.0]
["2026-09-04T17:20:48.184499+00:00", "trade", 14.395, 126.0]
["2026-09-04T17:20:48.184929+00:00", "trade", 14.395, 74.0]
["2026-09-04T17:20:48.276894+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:20:48.480845+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:20:48.480860+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:20:48.481321+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:20:48.481321+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:20:48.919379+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:20:48.919905+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:20:48.920226+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:20:48.981126+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:20:49.052706+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:20:50.303272+00:00", "trade", 14.3768, 1.0]
["2026-09-04T17:20:50.758144+00:00", "trade", 14.3948, 5.0]
["2026-09-04T17:20:51.295879+00:00", "trade", 14.395, 24.0]
["2026-09-04T17:20:53.222128+00:00", "trade", 14.39, 100.0]
["2026-09-04T17:20:53.222345+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:20:53.222378+00:00", "trade", 14.39, 98.0]
["2026-09-04T17:20:53.222380+00:00", "trade", 14.39, 2.0]
["2026-09-04T17:20:53.222398+00:00", "trade", 14.39, 1.0]
["2026-09-04T17:20:53.222398+00:00", "trade", 14.39, 18.0]
["2026-09-04T17:20:53.222551+00:00", "quote", 14.39, 14.39]
["2026-09-04T17:20:53.222606+00:00", "quote", 14.39, 14.39]
["2026-09-04T17:20:53.222741+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:20:53.222821+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:20:53.222836+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:20:53.222886+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:20:53.223062+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:20:53.223077+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:20:53.223222+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:20:53.223227+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:20:53.223282+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:20:53.223297+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:20:53.223578+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:20:53.224505+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:20:53.226094+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:20:53.229307+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:20:53.245706+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:20:53.298326+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:20:53.730776+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:20:54.753987+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:20:54.754443+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:20:55.929113+00:00", "trade", 14.385, 100.0]
["2026-09-04T17:20:58.132021+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:20:58.132021+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:20:58.132096+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:20:58.132858+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:20:58.895980+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:20:58.998137+00:00", "trade", 14.385, 1.0]
["2026-09-04T17:20:59.257531+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:20:59.257691+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:20:59.257706+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:20:59.258248+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:20:59.258483+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:20:59.320441+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:20:59.321318+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:20:59.321483+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:20:59.321573+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:20:59.321777+00:00", "trade", 14.39, 9.0]
["2026-09-04T17:20:59.321824+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:20:59.321824+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:20:59.322400+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:20:59.322466+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:20:59.322531+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:20:59.322556+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:20:59.322727+00:00", "trade", 14.39, 200.0]
["2026-09-04T17:20:59.322826+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:20:59.323182+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:20:59.323714+00:00", "trade", 14.39, 2.0]
["2026-09-04T17:20:59.326639+00:00", "trade", 14.385, 60.0]
["2026-09-04T17:20:59.326681+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:20:59.327678+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:20:59.425165+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:20:59.425190+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:20:59.425391+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:20:59.425596+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:20:59.425972+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:20:59.432413+00:00", "trade", 14.385, 100.0]
["2026-09-04T17:20:59.433244+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:20:59.442125+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:21:00.003547+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:21:00.922931+00:00", "trade", 14.39, 1.0]
["2026-09-04T17:21:00.922952+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:21:00.922962+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:21:00.923558+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:21:00.923608+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:21:00.923618+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:21:00.933492+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:21:01.023717+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:21:02.160389+00:00", "trade", 14.3944, 100.0]
["2026-09-04T17:21:03.694811+00:00", "trade", 14.3768, 1.0]
["2026-09-04T17:21:03.723225+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:21:03.723490+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:21:03.723540+00:00", "quote", 14.39, 14.39]
["2026-09-04T17:21:03.723555+00:00", "quote", 14.39, 14.39]
["2026-09-04T17:21:03.723570+00:00", "quote", 14.39, 14.39]
["2026-09-04T17:21:03.723584+00:00", "trade", 14.39, 8.0]
["2026-09-04T17:21:03.723586+00:00", "quote", 14.39, 14.39]
["2026-09-04T17:21:03.723586+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:21:03.723587+00:00", "trade", 14.39, 100.0]
["2026-09-04T17:21:03.723587+00:00", "trade", 14.39, 100.0]
["2026-09-04T17:21:03.723631+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:21:03.723661+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:21:03.723666+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:21:03.723671+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:21:03.723681+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:21:03.723701+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:21:03.723701+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:21:03.723711+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:21:03.723721+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:21:03.723726+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:21:03.723921+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:21:03.723923+00:00", "trade", 14.39, 200.0]
["2026-09-04T17:21:03.723935+00:00", "trade", 14.39, 59.0]
["2026-09-04T17:21:03.723982+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:21:03.723982+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:21:03.724035+00:00", "trade", 14.39, 27.0]
["2026-09-04T17:21:03.724038+00:00", "trade", 14.39, 173.0]
["2026-09-04T17:21:03.724077+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:21:03.724102+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:21:03.724122+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:21:03.724262+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:21:03.724302+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:21:03.724357+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:21:03.724357+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:21:03.724397+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:21:03.724397+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:21:03.724397+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:21:03.724488+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:21:03.724999+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:21:03.725209+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:21:03.725300+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:21:03.725320+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:21:03.725676+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:21:03.725756+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:21:03.761721+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:21:03.762208+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:21:03.762208+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:21:03.762212+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:21:03.762408+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:21:03.762929+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:21:03.771650+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:21:03.772136+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:21:03.772928+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:21:03.875562+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:21:03.876044+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:21:03.876084+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:21:04.088053+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:21:04.182704+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:21:05.222405+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:21:06.141613+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:21:06.257550+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:21:06.290448+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:21:06.737934+00:00", "trade", 14.3767, 5.0]
["2026-09-04T17:21:06.844813+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:21:07.051866+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:21:07.051991+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:21:07.052437+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:21:07.519615+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:21:07.533798+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:21:07.534104+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:21:07.567865+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:21:09.798616+00:00", "trade", 14.39, 3.0]
["2026-09-04T17:21:09.799293+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:21:09.811211+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:21:10.606445+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:21:10.606500+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:21:10.606836+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:21:10.802371+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:21:11.271337+00:00", "trade", 14.3948, 82.0]
["2026-09-04T17:21:12.294187+00:00", "trade", 14.3771, 8.0]
["2026-09-04T17:21:12.796346+00:00", "trade", 14.39, 100.0]
["2026-09-04T17:21:12.796349+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:21:12.798520+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:21:13.259292+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:21:13.444042+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:21:13.488002+00:00", "trade", 14.3772, 1.0]
["2026-09-04T17:21:13.604193+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:21:14.188840+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:21:14.189321+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:21:14.189777+00:00", "trade", 14.39, 16.0]
["2026-09-04T17:21:14.190359+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:21:14.190359+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:21:14.190439+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:21:14.190479+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:21:14.190745+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:21:14.190800+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:21:14.190800+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:21:14.196122+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:21:16.011094+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:21:19.935451+00:00", "trade", 14.395, 100.0]
["2026-09-04T17:21:19.937123+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:21:22.169964+00:00", "trade", 14.3901, 50.0]
["2026-09-04T17:21:22.170977+00:00", "trade", 14.39, 2.0]
["2026-09-04T17:21:24.270279+00:00", "trade", 14.3771, 1.0]
["2026-09-04T17:21:26.289850+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:21:30.003578+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:21:31.373739+00:00", "trade", 14.397, 2.0]
["2026-09-04T17:21:31.430335+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:21:34.113209+00:00", "trade", 14.3769, 1.0]
["2026-09-04T17:21:35.015713+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:21:35.016189+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:21:36.850976+00:00", "trade", 14.3947, 49.0]
["2026-09-04T17:21:37.065223+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:21:37.919071+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:21:38.212234+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:21:38.401089+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:21:42.105680+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:21:42.105710+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:21:42.611264+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:21:42.765762+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:21:42.765762+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:21:42.766223+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:21:42.775751+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:21:42.776051+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:21:42.776232+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:21:42.776232+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:21:42.825885+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:21:42.826587+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:21:42.978113+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:21:42.978273+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:21:42.980989+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:21:42.992041+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:21:42.992512+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:21:44.742289+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:21:44.742349+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:21:44.818690+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:21:44.893213+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:21:44.893253+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:21:44.893273+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:21:44.893287+00:00", "trade", 14.39, 100.0]
["2026-09-04T17:21:44.893373+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:21:44.893383+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:21:44.893408+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:21:44.893463+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:21:44.893482+00:00", "trade", 14.39, 1.0]
["2026-09-04T17:21:44.893499+00:00", "quote", 14.39, 14.39]
["2026-09-04T17:21:44.893499+00:00", "quote", 14.39, 14.39]
["2026-09-04T17:21:44.893514+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:21:44.893518+00:00", "trade", 14.39, 20.0]
["2026-09-04T17:21:44.893544+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:21:44.893574+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:21:44.893754+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:21:44.893819+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:21:44.893884+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:21:44.894025+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:21:44.894240+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:21:44.894250+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:21:44.894320+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:21:44.894366+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:21:44.894381+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:21:44.894854+00:00", "trade", 14.39, 3.0]
["2026-09-04T17:21:44.894907+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:21:44.895779+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:21:44.896080+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:21:44.896230+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:21:44.898430+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:21:45.021007+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:21:45.021027+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:21:45.083556+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:21:45.083571+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:21:45.303109+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:21:45.303154+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:21:45.303224+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:21:45.303670+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:21:45.339255+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:21:45.349675+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:21:45.454244+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:21:45.454299+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:21:45.470718+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:21:45.526521+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:21:46.286050+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:21:46.296469+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:21:46.296935+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:21:46.296935+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:21:46.441304+00:00", "trade", 14.3769, 1.0]
["2026-09-04T17:21:46.546014+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:21:46.845556+00:00", "trade", 14.39, 208.0]
["2026-09-04T17:21:47.319611+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:21:47.321034+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:21:47.394203+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:21:48.379384+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:21:48.381544+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:21:48.498778+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:21:48.920878+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:21:48.921169+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:21:48.921204+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:21:48.921455+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:21:48.921460+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:21:49.267639+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:21:49.337708+00:00", "trade", 14.3939, 2.0]
["2026-09-04T17:21:49.494950+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:21:50.546189+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:21:50.546239+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:21:50.546750+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:21:50.546870+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:21:50.546875+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:21:50.549536+00:00", "trade", 14.385, 11.0]
["2026-09-04T17:21:50.550133+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:21:50.557295+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:21:50.605040+00:00", "trade", 14.385, 119.0]
["2026-09-04T17:21:50.606031+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:21:50.606101+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:21:50.688382+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:21:50.803256+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:21:50.803692+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:21:50.925978+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:21:50.926058+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:21:51.292987+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:21:51.293012+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:21:51.293578+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:21:51.293744+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:21:52.154684+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:21:52.155280+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:21:52.155295+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:21:52.204560+00:00", "trade", 14.385, 100.0]
["2026-09-04T17:21:52.205008+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:21:52.205019+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:21:52.205099+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:21:52.211208+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:21:52.211258+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:21:52.211760+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:21:54.405029+00:00", "trade", 14.39, 60.0]
["2026-09-04T17:21:55.102312+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:21:55.507126+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:21:55.507392+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:21:55.507452+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:21:55.507818+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:21:55.507983+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:21:55.507983+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:21:55.508465+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:21:55.508745+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:21:55.517591+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:21:55.517636+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:21:55.616071+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:21:55.861514+00:00", "trade", 14.3772, 1.0]
["2026-09-04T17:21:55.862342+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:21:55.862407+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:21:56.004335+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:21:56.004386+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:21:56.004706+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:21:56.014474+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:21:56.014660+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:21:56.573606+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:21:56.574318+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:21:56.575325+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:21:58.928599+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:21:58.929711+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:21:58.930072+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:21:58.931125+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:21:58.931330+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:21:58.932398+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:21:58.934904+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:21:58.942336+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:21:58.979314+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:21:58.979364+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:21:58.979821+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:21:58.980181+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:21:58.990586+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:21:58.990887+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:21:58.990932+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:21:58.991107+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:21:59.195404+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:21:59.196461+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:21:59.518543+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:21:59.518589+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:21:59.519290+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:21:59.663123+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:22:00.003604+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:22:00.029951+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:22:00.030317+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:22:00.040221+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:22:00.550029+00:00", "trade", 14.385, 100.0]
["2026-09-04T17:22:00.550075+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:22:00.550090+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:22:00.550145+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:22:00.550721+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:22:00.550827+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:22:00.551079+00:00", "trade", 14.385, 2.0]
["2026-09-04T17:22:00.561266+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:22:00.561707+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:22:00.970614+00:00", "trade", 14.3943, 100.0]
["2026-09-04T17:22:00.971674+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:22:01.619571+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:22:01.882439+00:00", "trade", 14.3772, 1.0]
["2026-09-04T17:22:02.206574+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:22:02.520732+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:22:03.313470+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:22:03.686202+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:22:03.687044+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:22:03.687094+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:22:03.687205+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:22:03.687365+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:22:03.696597+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:22:03.858262+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:22:03.858698+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:22:03.859064+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:22:03.859114+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:22:03.859209+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:22:03.868070+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:22:03.868191+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:22:03.870125+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:22:03.870591+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:22:03.880600+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:22:03.880600+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:22:03.920345+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:22:03.920821+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:22:03.958917+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:22:03.994246+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:22:04.071550+00:00", "trade", 14.38, 1.0]
["2026-09-04T17:22:04.071630+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:22:04.072126+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:22:04.072487+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:22:04.072567+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:22:04.072928+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:22:04.072928+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:22:04.073409+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:22:04.076632+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:22:04.082887+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:22:04.082932+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:22:04.106869+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:22:04.107781+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:22:04.107806+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:22:04.108022+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:22:04.108217+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:22:04.108498+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:22:04.441085+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:22:04.480694+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:22:04.606534+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:22:04.616984+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:22:04.937131+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:22:04.937572+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:22:05.539631+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:22:05.550041+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:22:06.595159+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:22:06.595189+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:22:06.595831+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:22:06.796328+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:22:06.796975+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:22:06.998086+00:00", "trade", 14.3772, 1.0]
["2026-09-04T17:22:08.893418+00:00", "trade", 14.3941, 8.0]
["2026-09-04T17:22:08.895456+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:22:08.895933+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:22:08.973793+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:22:08.974254+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:22:08.975161+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:22:08.981486+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:22:08.981521+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:22:09.039048+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:22:09.139678+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:22:10.093744+00:00", "trade", 14.385, 2.0]
["2026-09-04T17:22:10.098212+00:00", "trade", 14.385, 3.0]
["2026-09-04T17:22:10.103631+00:00", "trade", 14.385, 3.0]
["2026-09-04T17:22:10.109029+00:00", "trade", 14.385, 2.0]
["2026-09-04T17:22:10.114412+00:00", "trade", 14.385, 4.0]
["2026-09-04T17:22:10.118598+00:00", "trade", 14.385, 3.0]
["2026-09-04T17:22:11.188161+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:22:11.188166+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:22:11.188436+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:22:11.262127+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:22:11.321252+00:00", "trade", 14.38, 1.0]
["2026-09-04T17:22:11.321273+00:00", "trade", 14.38, 19.0]
["2026-09-04T17:22:11.321279+00:00", "trade", 14.38, 199.0]
["2026-09-04T17:22:11.321285+00:00", "trade", 14.38, 10.0]
["2026-09-04T17:22:11.321293+00:00", "quote", 14.38, 14.38]
["2026-09-04T17:22:11.321318+00:00", "quote", 14.38, 14.38]
["2026-09-04T17:22:11.321343+00:00", "quote", 14.38, 14.38]
["2026-09-04T17:22:11.321343+00:00", "quote", 14.38, 14.38]
["2026-09-04T17:22:11.321363+00:00", "quote", 14.38, 14.38]
["2026-09-04T17:22:11.321383+00:00", "quote", 14.38, 14.38]
["2026-09-04T17:22:11.321388+00:00", "quote", 14.38, 14.38]
["2026-09-04T17:22:11.321393+00:00", "quote", 14.38, 14.38]
["2026-09-04T17:22:11.321704+00:00", "quote", 14.38, 14.38]
["2026-09-04T17:22:11.321778+00:00", "trade", 14.38, 8.0]
["2026-09-04T17:22:11.321914+00:00", "quote", 14.38, 14.38]
["2026-09-04T17:22:11.321969+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:22:11.322285+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:22:11.322446+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:22:11.322686+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:22:11.322786+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:22:11.322879+00:00", "trade", 14.375, 12.0]
["2026-09-04T17:22:11.324325+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:22:11.325623+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:22:11.328395+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:22:11.328410+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:22:11.390207+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:22:11.390262+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:22:11.391229+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:22:11.392603+00:00", "trade", 14.375, 32.0]
["2026-09-04T17:22:11.432322+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:22:11.463932+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:22:11.463978+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:22:11.474778+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:22:11.607219+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:22:11.674043+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:22:11.968805+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:22:11.969772+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:22:11.969817+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:22:11.970424+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:22:11.971070+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:22:11.972002+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:22:11.991584+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:22:11.993659+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:22:13.633258+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:22:13.746858+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:22:13.783726+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:22:13.857344+00:00", "trade", 14.375, 17.0]
["2026-09-04T17:22:13.857350+00:00", "trade", 14.37, 17.0]
["2026-09-04T17:22:13.857470+00:00", "trade", 14.375, 3.0]
["2026-09-04T17:22:13.973143+00:00", "trade", 14.3864, 8.0]
["2026-09-04T17:22:14.871391+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:22:14.871802+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:22:17.466348+00:00", "trade", 14.3773, 1.0]
["2026-09-04T17:22:17.571160+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:22:17.572107+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:22:19.456550+00:00", "trade", 14.37, 100.0]
["2026-09-04T17:22:19.476402+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:22:19.525218+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:22:19.826841+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:22:19.826891+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:22:19.858722+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:22:21.437812+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:22:21.828688+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:22:21.829249+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:22:22.325421+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:22:22.326233+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:22:22.943867+00:00", "trade", 14.378, 100.0]
["2026-09-04T17:22:24.106664+00:00", "trade", 14.375, 100.0]
["2026-09-04T17:22:24.213486+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:22:24.214308+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:22:24.214434+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:22:25.369160+00:00", "trade", 14.375, 1000.0]
["2026-09-04T17:22:29.474268+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:22:29.477025+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:22:29.477727+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:22:30.003624+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:22:30.280127+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:22:30.280648+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:22:30.361952+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:22:30.362473+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:22:30.401162+00:00", "trade", 14.375, 50.0]
["2026-09-04T17:22:30.402188+00:00", "trade", 14.375, 2.0]
["2026-09-04T17:22:30.511824+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:22:30.512360+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:22:30.864930+00:00", "trade", 14.375, 200.0]
["2026-09-04T17:22:30.865917+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:22:30.997915+00:00", "trade", 14.3774, 1.0]
["2026-09-04T17:22:31.068625+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:22:32.674950+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:22:32.674955+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:22:32.675069+00:00", "trade", 14.37, 1.0]
["2026-09-04T17:22:32.675546+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:22:32.676067+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:22:32.694341+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:22:32.695794+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:22:32.994130+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:22:33.872055+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:22:34.081804+00:00", "trade", 14.3721, 12.0]
["2026-09-04T17:22:38.917384+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:22:38.918186+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:22:38.918336+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:22:38.918853+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:22:38.920577+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:22:40.080184+00:00", "trade", 14.3776, 1.0]
["2026-09-04T17:22:43.185723+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:22:43.327160+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:22:43.654339+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:22:43.654409+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:22:43.656955+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:22:43.661756+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:22:47.432496+00:00", "trade", 14.3886, 100.0]
["2026-09-04T17:22:47.434740+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:22:47.436339+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:22:49.246984+00:00", "trade", 14.379, 1.0]
["2026-09-04T17:22:51.961448+00:00", "trade", 14.375, 10.0]
["2026-09-04T17:22:52.584017+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:22:52.640832+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:22:54.181205+00:00", "trade", 14.3712, 1.0]
["2026-09-04T17:22:55.240835+00:00", "trade", 14.389, 25.0]
["2026-09-04T17:22:55.377403+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:22:55.379258+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:22:56.069150+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:22:57.631347+00:00", "trade", 14.3882, 100.0]
["2026-09-04T17:22:58.275147+00:00", "trade", 14.3832, 1.0]
["2026-09-04T17:22:58.481826+00:00", "trade", 14.3882, 100.0]
["2026-09-04T17:22:58.485116+00:00", "trade", 14.3882, 100.0]
["2026-09-04T17:22:58.486563+00:00", "trade", 14.3882, 100.0]
["2026-09-04T17:22:58.487799+00:00", "trade", 14.3882, 300.0]
["2026-09-04T17:22:58.491684+00:00", "trade", 14.3882, 200.0]
["2026-09-04T17:22:59.111788+00:00", "trade", 14.3785, 999.0]
["2026-09-04T17:22:59.111921+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:22:59.112838+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:23:00.003660+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:23:01.812216+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:23:02.548138+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:23:02.548900+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:23:02.550614+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:23:03.967850+00:00", "trade", 14.375, 63.0]
["2026-09-04T17:23:03.968831+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:23:04.405005+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:23:06.548520+00:00", "trade", 14.3758, 500.0]
["2026-09-04T17:23:06.549563+00:00", "trade", 14.375, 2.0]
["2026-09-04T17:23:07.213424+00:00", "trade", 14.375, 1.0]
["2026-09-04T17:23:07.497580+00:00", "trade", 14.3876, 1.0]
["2026-09-04T17:23:10.149879+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:23:11.726789+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:23:11.727536+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:23:12.023663+00:00", "trade", 14.3799, 100.0]
["2026-09-04T17:23:12.294124+00:00", "trade", 14.375, 5.0]
["2026-09-04T17:23:12.459548+00:00", "trade", 14.3769, 68.0]
["2026-09-04T17:23:12.477428+00:00", "trade", 14.3769, 1.0]
["2026-09-04T17:23:13.778086+00:00", "trade", 14.3779, 2.0]
["2026-09-04T17:23:14.334314+00:00", "trade", 14.375, 2000.0]
["2026-09-04T17:23:14.531623+00:00", "trade", 14.3782, 100.0]
["2026-09-04T17:23:14.805482+00:00", "trade", 14.375, 100.0]
["2026-09-04T17:23:14.805482+00:00", "trade", 14.375, 100.0]
["2026-09-04T17:23:15.885507+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:23:15.885978+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:23:15.886534+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:23:15.890529+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:23:16.025300+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:23:16.266812+00:00", "trade", 14.375, 3.0]
["2026-09-04T17:23:16.586268+00:00", "trade", 14.3864, 1.0]
["2026-09-04T17:23:16.597016+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:23:16.770487+00:00", "trade", 14.3845, 100.0]
["2026-09-04T17:23:18.086543+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:23:18.088332+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:23:19.082159+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:23:19.560282+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:23:19.626445+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:23:19.788676+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:23:19.790180+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:23:19.791979+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:23:19.793847+00:00", "trade", 14.375, 50.0]
["2026-09-04T17:23:19.805341+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:23:19.911338+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:23:19.911363+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:23:19.957603+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:23:22.131274+00:00", "trade", 14.3844, 100.0]
["2026-09-04T17:23:22.185187+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:23:23.290439+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:23:24.061535+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:23:24.530308+00:00", "trade", 14.3799, 55.0]
["2026-09-04T17:23:24.531695+00:00", "trade", 14.375, 5.0]
["2026-09-04T17:23:24.770955+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:23:25.181678+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:23:25.285355+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:23:25.940074+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:23:26.742063+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:23:27.624389+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:23:27.624966+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:23:27.632047+00:00", "trade", 14.37, 100.0]
["2026-09-04T17:23:27.632173+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:23:27.632243+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:23:27.632268+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:23:27.632518+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:23:27.632844+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:23:27.634007+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:23:27.634047+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:23:27.634685+00:00", "trade", 14.375, 34.0]
["2026-09-04T17:23:27.635791+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:23:30.003695+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:23:30.107334+00:00", "trade", 14.3782, 277.0]
["2026-09-04T17:23:32.756270+00:00", "trade", 14.37, 2000.0]
["2026-09-04T17:23:32.832892+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:23:32.883680+00:00", "trade", 14.375, 200.0]
["2026-09-04T17:23:34.490536+00:00", "trade", 14.37, 100.0]
["2026-09-04T17:23:36.324690+00:00", "trade", 14.375, 300.0]
["2026-09-04T17:23:36.363985+00:00", "trade", 14.375, 2.0]
["2026-09-04T17:23:36.418703+00:00", "trade", 14.375, 85.0]
["2026-09-04T17:23:38.746443+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:23:38.761213+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:23:38.761305+00:00", "trade", 14.37, 100.0]
["2026-09-04T17:23:38.762140+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:23:38.762210+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:23:38.994514+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:23:38.997015+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:23:39.280986+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:23:39.325683+00:00", "trade", 14.375, 2.0]
["2026-09-04T17:23:39.464428+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:23:39.464994+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:23:39.564847+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:23:39.565924+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:23:40.154090+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:23:40.617729+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:23:41.259412+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:23:41.269080+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:23:41.371965+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:23:41.372551+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:23:41.457248+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:23:41.791991+00:00", "trade", 14.375, 1.0]
["2026-09-04T17:23:42.495720+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:23:43.170116+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:23:43.170166+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:23:43.834448+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:23:46.183822+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:23:46.196693+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:23:48.303164+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:23:48.492366+00:00", "trade", 14.38, 1.0]
["2026-09-04T17:23:48.756719+00:00", "trade", 14.3786, 6.0]
["2026-09-04T17:23:52.146577+00:00", "trade", 14.37, 100.0]
["2026-09-04T17:23:52.147453+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:23:52.147533+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:23:52.160138+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:23:52.160619+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:23:52.328955+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:23:52.449592+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:23:52.804462+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:23:52.883821+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:23:53.621222+00:00", "trade", 14.3844, 4.0]
["2026-09-04T17:23:54.186153+00:00", "trade", 14.3745, 1.0]
["2026-09-04T17:23:54.274967+00:00", "trade", 14.375, 67.0]
["2026-09-04T17:23:56.477263+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:23:57.915375+00:00", "trade", 14.375, 5.0]
["2026-09-04T17:23:58.090822+00:00", "trade", 14.3742, 1.0]
["2026-09-04T17:23:59.392003+00:00", "trade", 14.3742, 8.0]
["2026-09-04T17:23:59.393199+00:00", "trade", 14.3742, 1.0]
["2026-09-04T17:23:59.452080+00:00", "trade", 14.3777, 1.0]
["2026-09-04T17:23:59.529785+00:00", "trade", 14.375, 2.0]
["2026-09-04T17:23:59.833914+00:00", "trade", 14.37, 32.0]
["2026-09-04T17:23:59.833935+00:00", "trade", 14.37, 100.0]
["2026-09-04T17:23:59.833991+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:23:59.833998+00:00", "trade", 14.37, 346.0]
["2026-09-04T17:23:59.834026+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:23:59.834055+00:00", "trade", 14.37, 1654.0]
["2026-09-04T17:23:59.834056+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:23:59.834058+00:00", "trade", 14.37, 346.0]
["2026-09-04T17:23:59.834101+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:23:59.834116+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:23:59.834118+00:00", "trade", 14.37, 777.0]
["2026-09-04T17:23:59.834131+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:23:59.834133+00:00", "trade", 14.37, 61.0]
["2026-09-04T17:23:59.834136+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:23:59.834342+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:23:59.834397+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:23:59.834457+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:23:59.834485+00:00", "trade", 14.37, 1.0]
["2026-09-04T17:23:59.834485+00:00", "trade", 14.37, 4.0]
["2026-09-04T17:23:59.834516+00:00", "trade", 14.37, 100.0]
["2026-09-04T17:23:59.834537+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:23:59.834542+00:00", "trade", 14.37, 7.0]
["2026-09-04T17:23:59.834543+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:23:59.834577+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:23:59.834607+00:00", "quote", 14.37, 14.37]
["2026-09-04T17:23:59.834615+00:00", "trade", 14.37, 46.0]
["2026-09-04T17:23:59.834617+00:00", "trade", 14.37, 18.0]
["2026-09-04T17:23:59.834620+00:00", "trade", 14.37, 836.0]
["2026-09-04T17:23:59.834623+00:00", "quote", 14.36, 14.37]
["2026-09-04T17:23:59.834624+00:00", "trade", 14.37, 3.0]
["2026-09-04T17:23:59.834627+00:00", "trade", 14.37, 3.0]
["2026-09-04T17:23:59.834633+00:00", "quote", 14.36, 14.37]
["2026-09-04T17:23:59.834633+00:00", "quote", 14.36, 14.37]
["2026-09-04T17:23:59.834638+00:00", "quote", 14.36, 14.37]
["2026-09-04T17:23:59.834643+00:00", "quote", 14.36, 14.37]
["2026-09-04T17:23:59.834673+00:00", "quote", 14.36, 14.37]
["2026-09-04T17:23:59.834678+00:00", "quote", 14.36, 14.37]
["2026-09-04T17:23:59.834693+00:00", "quote", 14.36, 14.37]
["2026-09-04T17:23:59.834698+00:00", "quote", 14.36, 14.37]
["2026-09-04T17:23:59.834703+00:00", "quote", 14.36, 14.37]
["2026-09-04T17:23:59.834703+00:00", "quote", 14.36, 14.37]
["2026-09-04T17:23:59.834708+00:00", "quote", 14.36, 14.37]
["2026-09-04T17:23:59.834728+00:00", "quote", 14.36, 14.37]
["2026-09-04T17:23:59.834728+00:00", "quote", 14.36, 14.37]
["2026-09-04T17:23:59.834733+00:00", "quote", 14.36, 14.37]
["2026-09-04T17:23:59.834738+00:00", "quote", 14.36, 14.37]
["2026-09-04T17:23:59.834758+00:00", "quote", 14.36, 14.37]
["2026-09-04T17:23:59.834763+00:00", "quote", 14.36, 14.37]
["2026-09-04T17:23:59.834763+00:00", "quote", 14.36, 14.37]
["2026-09-04T17:23:59.834848+00:00", "quote", 14.36, 14.37]
["2026-09-04T17:23:59.835068+00:00", "quote", 14.36, 14.37]
["2026-09-04T17:23:59.835096+00:00", "trade", 14.37, 1.0]
["2026-09-04T17:23:59.835314+00:00", "quote", 14.36, 14.37]
["2026-09-04T17:23:59.835314+00:00", "quote", 14.36, 14.37]
["2026-09-04T17:23:59.835390+00:00", "quote", 14.36, 14.37]
["2026-09-04T17:23:59.835590+00:00", "quote", 14.36, 14.37]
["2026-09-04T17:23:59.835613+00:00", "trade", 14.36, 50.0]
["2026-09-04T17:23:59.835705+00:00", "quote", 14.36, 14.37]
["2026-09-04T17:23:59.835790+00:00", "quote", 14.36, 14.37]
["2026-09-04T17:23:59.836151+00:00", "quote", 14.36, 14.37]
["2026-09-04T17:23:59.836427+00:00", "quote", 14.36, 14.37]
["2026-09-04T17:23:59.836913+00:00", "quote", 14.36, 14.37]
["2026-09-04T17:23:59.839088+00:00", "quote", 14.36, 14.37]
["2026-09-04T17:23:59.839594+00:00", "quote", 14.36, 14.37]
["2026-09-04T17:23:59.839795+00:00", "quote", 14.36, 14.37]
["2026-09-04T17:23:59.840276+00:00", "quote", 14.36, 14.37]
["2026-09-04T17:23:59.843594+00:00", "quote", 14.36, 14.37]
["2026-09-04T17:23:59.866844+00:00", "quote", 14.36, 14.37]
["2026-09-04T17:24:00.003725+00:00", "quote", 14.36, 14.37]
["2026-09-04T17:24:00.064590+00:00", "quote", 14.36, 14.37]
["2026-09-04T17:24:00.066389+00:00", "quote", 14.36, 14.37]
["2026-09-04T17:24:00.751125+00:00", "quote", 14.36, 14.37]
["2026-09-04T17:24:00.751611+00:00", "quote", 14.36, 14.37]
["2026-09-04T17:24:00.751985+00:00", "trade", 14.36, 20.0]
["2026-09-04T17:24:00.752443+00:00", "quote", 14.36, 14.37]
["2026-09-04T17:24:00.752568+00:00", "quote", 14.36, 14.37]
["2026-09-04T17:24:00.752969+00:00", "quote", 14.36, 14.37]
["2026-09-04T17:24:00.769579+00:00", "quote", 14.36, 14.37]
["2026-09-04T17:24:01.012728+00:00", "quote", 14.36, 14.37]
["2026-09-04T17:24:01.012728+00:00", "quote", 14.36, 14.37]
["2026-09-04T17:24:02.390539+00:00", "quote", 14.36, 14.37]
["2026-09-04T17:24:02.390542+00:00", "trade", 14.36, 100.0]
["2026-09-04T17:24:02.390804+00:00", "quote", 14.36, 14.37]
["2026-09-04T17:24:02.391421+00:00", "quote", 14.36, 14.37]
["2026-09-04T17:24:02.427958+00:00", "quote", 14.36, 14.37]
["2026-09-04T17:24:02.427958+00:00", "quote", 14.36, 14.37]
["2026-09-04T17:24:02.533795+00:00", "quote", 14.36, 14.37]
["2026-09-04T17:24:02.619393+00:00", "trade", 14.365, 2.0]
["2026-09-04T17:24:03.083469+00:00", "quote", 14.36, 14.37]
["2026-09-04T17:24:03.101301+00:00", "quote", 14.36, 14.37]
["2026-09-04T17:24:04.060505+00:00", "quote", 14.36, 14.37]
["2026-09-04T17:24:04.060505+00:00", "quote", 14.36, 14.37]
["2026-09-04T17:24:04.060510+00:00", "quote", 14.36, 14.37]
["2026-09-04T17:24:04.077742+00:00", "trade", 14.365, 153.0]
["2026-09-04T17:24:04.077826+00:00", "quote", 14.36, 14.37]
["2026-09-04T17:24:04.077882+00:00", "quote", 14.36, 14.37]
["2026-09-04T17:24:04.078859+00:00", "quote", 14.36, 14.37]
["2026-09-04T17:24:04.079545+00:00", "quote", 14.36, 14.37]
["2026-09-04T17:24:04.087369+00:00", "quote", 14.36, 14.37]
["2026-09-04T17:24:04.112400+00:00", "trade", 14.3718, 3.0]
["2026-09-04T17:24:04.114223+00:00", "quote", 14.36, 14.37]
["2026-09-04T17:24:04.114664+00:00", "quote", 14.36, 14.37]
["2026-09-04T17:24:04.114968+00:00", "trade", 14.3718, 1.0]
["2026-09-04T17:24:04.115897+00:00", "quote", 14.36, 14.37]
["2026-09-04T17:24:04.116547+00:00", "trade", 14.3718, 1.0]
["2026-09-04T17:24:04.116859+00:00", "quote", 14.36, 14.37]
["2026-09-04T17:24:04.117379+00:00", "trade", 14.3718, 2.0]
["2026-09-04T17:24:04.245014+00:00", "quote", 14.36, 14.37]
["2026-09-04T17:24:04.303953+00:00", "trade", 14.3612, 750.0]
["2026-09-04T17:24:04.818460+00:00", "quote", 14.36, 14.37]
["2026-09-04T17:24:04.818510+00:00", "quote", 14.36, 14.37]
["2026-09-04T17:24:05.285141+00:00", "quote", 14.36, 14.37]
["2026-09-04T17:24:05.290374+00:00", "quote", 14.36, 14.37]
["2026-09-04T17:24:05.290429+00:00", "quote", 14.36, 14.37]
["2026-09-04T17:24:05.290434+00:00", "quote", 14.36, 14.37]
["2026-09-04T17:24:05.290437+00:00", "trade", 14.365, 100.0]
["2026-09-04T17:24:05.290488+00:00", "trade", 14.36, 100.0]
["2026-09-04T17:24:05.290560+00:00", "trade", 14.36, 100.0]
["2026-09-04T17:24:05.290830+00:00", "quote", 14.36, 14.37]
["2026-09-04T17:24:05.291161+00:00", "quote", 14.36, 14.37]
["2026-09-04T17:24:05.316200+00:00", "quote", 14.36, 14.37]
["2026-09-04T17:24:05.327773+00:00", "quote", 14.36, 14.37]
["2026-09-04T17:24:05.327774+00:00", "trade", 14.36, 5.0]
["2026-09-04T17:24:05.327777+00:00", "trade", 14.36, 95.0]
["2026-09-04T17:24:05.327848+00:00", "quote", 14.36, 14.37]
["2026-09-04T17:24:05.327893+00:00", "quote", 14.36, 14.37]
["2026-09-04T17:24:05.328740+00:00", "quote", 14.36, 14.37]
["2026-09-04T17:24:05.604076+00:00", "quote", 14.36, 14.37]
["2026-09-04T17:24:05.608301+00:00", "quote", 14.36, 14.37]
["2026-09-04T17:24:05.608301+00:00", "quote", 14.36, 14.37]
["2026-09-04T17:24:05.608747+00:00", "quote", 14.36, 14.37]
["2026-09-04T17:24:05.742591+00:00", "quote", 14.36, 14.37]
["2026-09-04T17:24:06.327213+00:00", "quote", 14.36, 14.37]
["2026-09-04T17:24:06.327268+00:00", "quote", 14.36, 14.37]
["2026-09-04T17:24:06.327919+00:00", "quote", 14.36, 14.37]
["2026-09-04T17:24:06.328185+00:00", "quote", 14.36, 14.37]
["2026-09-04T17:24:06.328621+00:00", "quote", 14.36, 14.37]
["2026-09-04T17:24:06.334634+00:00", "trade", 14.365, 1.0]
["2026-09-04T17:24:06.335668+00:00", "quote", 14.36, 14.37]
["2026-09-04T17:24:06.336144+00:00", "quote", 14.36, 14.37]
["2026-09-04T17:24:06.350428+00:00", "quote", 14.36, 14.37]
["2026-09-04T17:24:06.409784+00:00", "quote", 14.36, 14.37]
["2026-09-04T17:24:07.082326+00:00", "quote", 14.36, 14.37]
["2026-09-04T17:24:07.082787+00:00", "quote", 14.36, 14.37]
["2026-09-04T17:24:07.133007+00:00", "quote", 14.36, 14.37]
["2026-09-04T17:24:07.133007+00:00", "quote", 14.36, 14.37]
["2026-09-04T17:24:07.133468+00:00", "quote", 14.36, 14.37]
["2026-09-04T17:24:07.133518+00:00", "quote", 14.36, 14.37]
["2026-09-04T17:24:07.133834+00:00", "quote", 14.36, 14.37]
["2026-09-04T17:24:07.133924+00:00", "quote", 14.36, 14.37]
["2026-09-04T17:24:07.133964+00:00", "quote", 14.36, 14.37]
["2026-09-04T17:24:07.249900+00:00", "quote", 14.36, 14.37]
["2026-09-04T17:24:07.249980+00:00", "quote", 14.36, 14.37]
["2026-09-04T17:24:07.250732+00:00", "quote", 14.36, 14.37]
["2026-09-04T17:24:07.302580+00:00", "quote", 14.36, 14.37]
["2026-09-04T17:24:07.932245+00:00", "quote", 14.36, 14.37]
["2026-09-04T17:24:07.933337+00:00", "quote", 14.36, 14.37]
["2026-09-04T17:24:07.933392+00:00", "quote", 14.36, 14.37]
["2026-09-04T17:24:07.933469+00:00", "trade", 14.36, 100.0]
["2026-09-04T17:24:08.371071+00:00", "trade", 14.3705, 2.0]
["2026-09-04T17:24:08.376337+00:00", "trade", 14.3705, 1.0]
["2026-09-04T17:24:08.491424+00:00", "trade", 14.3792, 100.0]
["2026-09-04T17:24:08.668994+00:00", "quote", 14.36, 14.37]
["2026-09-04T17:24:08.681809+00:00", "quote", 14.36, 14.37]
["2026-09-04T17:24:08.681814+00:00", "quote", 14.36, 14.37]
["2026-09-04T17:24:09.663557+00:00", "quote", 14.36, 14.37]
["2026-09-04T17:24:10.514824+00:00", "quote", 14.36, 14.37]
["2026-09-04T17:24:10.514912+00:00", "trade", 14.365, 58.0]
["2026-09-04T17:24:10.516072+00:00", "quote", 14.36, 14.37]
["2026-09-04T17:24:10.516102+00:00", "quote", 14.36, 14.37]
["2026-09-04T17:24:10.516107+00:00", "quote", 14.36, 14.37]
["2026-09-04T17:24:10.516303+00:00", "quote", 14.36, 14.37]
["2026-09-04T17:24:10.517014+00:00", "trade", 14.365, 2.0]
["2026-09-04T17:24:10.517465+00:00", "quote", 14.36, 14.37]
["2026-09-04T17:24:10.517816+00:00", "quote", 14.36, 14.37]
["2026-09-04T17:24:10.536861+00:00", "trade", 14.365, 1.0]
["2026-09-04T17:24:10.622319+00:00", "trade", 14.365, 8.0]
["2026-09-04T17:24:10.623378+00:00", "quote", 14.36, 14.37]
["2026-09-04T17:24:10.630484+00:00", "quote", 14.36, 14.37]
["2026-09-04T17:24:10.739911+00:00", "trade", 14.365, 100.0]
["2026-09-04T17:24:11.109495+00:00", "quote", 14.36, 14.37]
["2026-09-04T17:24:11.231340+00:00", "quote", 14.36, 14.37]
["2026-09-04T17:24:11.234002+00:00", "quote", 14.36, 14.37]
["2026-09-04T17:24:11.234979+00:00", "quote", 14.36, 14.37]
["2026-09-04T17:24:11.235936+00:00", "quote", 14.36, 14.37]
["2026-09-04T17:24:11.236858+00:00", "quote", 14.36, 14.37]
["2026-09-04T17:24:11.237781+00:00", "quote", 14.36, 14.37]
["2026-09-04T17:24:11.351993+00:00", "quote", 14.36, 14.37]
["2026-09-04T17:24:11.353366+00:00", "quote", 14.36, 14.37]
["2026-09-04T17:24:11.353371+00:00", "quote", 14.36, 14.37]
["2026-09-04T17:24:11.355566+00:00", "quote", 14.36, 14.37]
["2026-09-04T17:24:11.793560+00:00", "trade", 14.3622, 1.0]
["2026-09-04T17:24:12.503705+00:00", "quote", 14.36, 14.37]
["2026-09-04T17:24:12.655241+00:00", "quote", 14.36, 14.37]
["2026-09-04T17:24:12.655682+00:00", "quote", 14.36, 14.37]
["2026-09-04T17:24:12.724185+00:00", "quote", 14.36, 14.37]
["2026-09-04T17:24:12.971654+00:00", "quote", 14.36, 14.37]
["2026-09-04T17:24:13.328794+00:00", "trade", 14.365, 2.0]
["2026-09-04T17:24:13.419009+00:00", "quote", 14.36, 14.37]
["2026-09-04T17:24:14.046093+00:00", "quote", 14.36, 14.37]
["2026-09-04T17:24:14.046133+00:00", "quote", 14.36, 14.37]
["2026-09-04T17:24:14.046137+00:00", "trade", 14.365, 300.0]
["2026-09-04T17:24:14.046137+00:00", "trade", 14.365, 126.0]
["2026-09-04T17:24:14.046576+00:00", "trade", 14.365, 74.0]
["2026-09-04T17:24:14.053175+00:00", "quote", 14.36, 14.37]
["2026-09-04T17:24:15.019774+00:00", "trade", 14.365, 1.0]
["2026-09-04T17:24:15.020729+00:00", "quote", 14.36, 14.37]
["2026-09-04T17:24:15.020769+00:00", "quote", 14.36, 14.37]
["2026-09-04T17:24:15.021210+00:00", "quote", 14.36, 14.37]
["2026-09-04T17:24:15.649150+00:00", "quote", 14.36, 14.37]
["2026-09-04T17:24:15.649150+00:00", "quote", 14.36, 14.37]
["2026-09-04T17:24:16.006230+00:00", "quote", 14.36, 14.37]
["2026-09-04T17:24:16.006686+00:00", "quote", 14.36, 14.37]
["2026-09-04T17:24:17.081802+00:00", "trade", 14.3808, 100.0]
["2026-09-04T17:24:18.198921+00:00", "quote", 14.36, 14.37]
["2026-09-04T17:24:18.199002+00:00", "quote", 14.36, 14.37]
["2026-09-04T17:24:18.623738+00:00", "quote", 14.36, 14.37]
["2026-09-04T17:24:19.449489+00:00", "quote", 14.36, 14.37]
["2026-09-04T17:24:19.516343+00:00", "quote", 14.36, 14.37]
["2026-09-04T17:24:19.540490+00:00", "trade", 14.3679, 5.0]
["2026-09-04T17:24:19.838439+00:00", "trade", 14.365, 1.0]
["2026-09-04T17:24:20.054364+00:00", "quote", 14.36, 14.37]
["2026-09-04T17:24:22.750748+00:00", "trade", 14.369, 2.0]
["2026-09-04T17:24:22.753136+00:00", "trade", 14.369, 1.0]
["2026-09-04T17:24:22.754805+00:00", "trade", 14.369, 8.0]
["2026-09-04T17:24:22.870601+00:00", "trade", 14.369, 1.0]
["2026-09-04T17:24:24.773847+00:00", "quote", 14.36, 14.37]
["2026-09-04T17:24:24.860008+00:00", "quote", 14.36, 14.37]
["2026-09-04T17:24:27.172118+00:00", "quote", 14.36, 14.37]
["2026-09-04T17:24:27.194526+00:00", "quote", 14.36, 14.37]
["2026-09-04T17:24:27.195003+00:00", "quote", 14.36, 14.37]
["2026-09-04T17:24:28.307878+00:00", "trade", 14.3695, 50.0]
["2026-09-04T17:24:30.003756+00:00", "quote", 14.36, 14.37]
["2026-09-04T17:24:30.568525+00:00", "quote", 14.36, 14.37]
["2026-09-04T17:24:30.568586+00:00", "quote", 14.36, 14.37]
["2026-09-04T17:24:30.568601+00:00", "quote", 14.36, 14.37]
["2026-09-04T17:24:30.569037+00:00", "quote", 14.36, 14.37]
["2026-09-04T17:24:30.569217+00:00", "quote", 14.36, 14.37]
["2026-09-04T17:24:30.846890+00:00", "trade", 14.365, 3.0]
["2026-09-04T17:24:30.931581+00:00", "trade", 14.365, 1.0]
["2026-09-04T17:24:31.247908+00:00", "quote", 14.36, 14.37]
["2026-09-04T17:24:31.929727+00:00", "quote", 14.36, 14.37]
["2026-09-04T17:24:33.539917+00:00", "trade", 14.365, 1.0]
["2026-09-04T17:24:33.544193+00:00", "trade", 14.365, 1.0]
["2026-09-04T17:24:33.549323+00:00", "trade", 14.365, 1.0]
["2026-09-04T17:24:33.553960+00:00", "trade", 14.365, 1.0]
["2026-09-04T17:24:33.558934+00:00", "trade", 14.365, 3.0]
["2026-09-04T17:24:33.562242+00:00", "trade", 14.365, 10.0]
["2026-09-04T17:24:33.563361+00:00", "trade", 14.365, 1.0]
["2026-09-04T17:24:34.128803+00:00", "quote", 14.36, 14.37]
["2026-09-04T17:24:34.167139+00:00", "quote", 14.36, 14.37]
["2026-09-04T17:24:34.167911+00:00", "quote", 14.36, 14.37]
["2026-09-04T17:24:34.564321+00:00", "trade", 14.365, 10.0]
["2026-09-04T17:24:35.581603+00:00", "quote", 14.36, 14.37]
["2026-09-04T17:24:35.581633+00:00", "quote", 14.36, 14.37]
["2026-09-04T17:24:35.582359+00:00", "quote", 14.36, 14.37]
["2026-09-04T17:24:35.583006+00:00", "quote", 14.36, 14.37]
["2026-09-04T17:24:36.829659+00:00", "quote", 14.36, 14.37]
["2026-09-04T17:24:37.083805+00:00", "quote", 14.36, 14.37]
["2026-09-04T17:24:37.526946+00:00", "trade", 14.37, 100.0]
["2026-09-04T17:24:37.526950+00:00", "quote", 14.36, 14.37]
["2026-09-04T17:24:37.526950+00:00", "quote", 14.36, 14.37]
["2026-09-04T17:24:37.526958+00:00", "trade", 14.365, 10.0]
["2026-09-04T17:24:37.526990+00:00", "quote", 14.36, 14.37]
["2026-09-04T17:24:37.527466+00:00", "quote", 14.36, 14.37]
["2026-09-04T17:24:37.527561+00:00", "quote", 14.36, 14.37]
["2026-09-04T17:24:37.529381+00:00", "quote", 14.36, 14.37]
["2026-09-04T17:24:37.529511+00:00", "quote", 14.36, 14.37]
["2026-09-04T17:24:37.529514+00:00", "trade", 14.37, 10.0]
["2026-09-04T17:24:37.529514+00:00", "trade", 14.37, 5.0]
["2026-09-04T17:24:37.529724+00:00", "trade", 14.37, 95.0]
["2026-09-04T17:24:37.529724+00:00", "trade", 14.37, 5.0]
["2026-09-04T17:24:37.529922+00:00", "quote", 14.36, 14.37]
["2026-09-04T17:24:37.529968+00:00", "trade", 14.37, 59.0]
["2026-09-04T17:24:37.529968+00:00", "trade", 14.37, 39.0]
["2026-09-04T17:24:37.529974+00:00", "trade", 14.37, 13.0]
["2026-09-04T17:24:37.529974+00:00", "trade", 14.37, 71.0]
["2026-09-04T17:24:37.529983+00:00", "trade", 14.37, 2.0]
["2026-09-04T17:24:37.529983+00:00", "trade", 14.37, 10.0]
["2026-09-04T17:24:37.529986+00:00", "trade", 14.37, 100.0]
["2026-09-04T17:24:37.530002+00:00", "quote", 14.36, 14.37]
["2026-09-04T17:24:37.530007+00:00", "quote", 14.36, 14.37]
["2026-09-04T17:24:37.530037+00:00", "quote", 14.36, 14.37]
["2026-09-04T17:24:37.530057+00:00", "quote", 14.36, 14.37]
["2026-09-04T17:24:37.530157+00:00", "quote", 14.36, 14.37]
["2026-09-04T17:24:37.530167+00:00", "quote", 14.37, 14.37]
["2026-09-04T17:24:37.530187+00:00", "quote", 14.37, 14.37]
["2026-09-04T17:24:37.530208+00:00", "quote", 14.37, 14.37]
["2026-09-04T17:24:37.530209+00:00", "trade", 14.37, 2.0]
["2026-09-04T17:24:37.530209+00:00", "trade", 14.37, 94.0]
["2026-09-04T17:24:37.530212+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:24:37.530215+00:00", "trade", 14.37, 500.0]
["2026-09-04T17:24:37.530263+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:24:37.530303+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:24:37.530308+00:00", "trade", 14.37, 54.0]
["2026-09-04T17:24:37.530313+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:24:37.530328+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:24:37.530341+00:00", "trade", 14.37, 12.0]
["2026-09-04T17:24:37.530343+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:24:37.530578+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:24:37.530599+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:24:37.530634+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:24:37.530939+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:24:37.531480+00:00", "trade", 14.37, 1.0]
["2026-09-04T17:24:37.531547+00:00", "trade", 14.37, 13.0]
["2026-09-04T17:24:37.533580+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:24:37.534603+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:24:37.535726+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:24:37.536097+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:24:37.537189+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:24:37.537440+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:24:37.542888+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:24:37.547920+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:24:37.572854+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:24:38.247425+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:24:38.247876+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:24:38.361311+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:24:38.361833+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:24:38.554632+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:24:38.583275+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:24:38.583320+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:24:38.583841+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:24:38.584227+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:24:38.584618+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:24:38.584668+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:24:38.588387+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:24:38.590335+00:00", "trade", 14.375, 12.0]
["2026-09-04T17:24:38.630643+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:24:38.737227+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:24:39.014407+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:24:40.061560+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:24:40.062643+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:24:40.063059+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:24:40.158566+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:24:41.702081+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:24:41.706527+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:24:41.758461+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:24:41.758511+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:24:42.835250+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:24:42.835305+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:24:42.835781+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:24:42.878057+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:24:43.396986+00:00", "trade", 14.375, 40.0]
["2026-09-04T17:24:43.429600+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:24:44.587166+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:24:46.647567+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:24:46.888610+00:00", "trade", 14.375, 100.0]
["2026-09-04T17:24:46.889564+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:24:46.890000+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:24:46.909852+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:24:46.909972+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:24:47.183569+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:24:48.092779+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:24:48.165623+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:24:48.762333+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:24:48.762769+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:24:48.762855+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:24:48.762935+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:24:48.795187+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:24:48.908677+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:24:49.895466+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:24:50.154909+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:24:50.154909+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:24:52.209572+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:24:52.209657+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:24:52.209772+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:24:52.596164+00:00", "trade", 14.375, 2.0]
["2026-09-04T17:24:53.302369+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:24:53.522367+00:00", "trade", 14.38, 10.0]
["2026-09-04T17:24:53.522398+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:24:53.522625+00:00", "trade", 14.375, 10.0]
["2026-09-04T17:24:53.522638+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:24:53.522924+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:24:53.522929+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:24:53.522974+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:24:53.522979+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:24:53.522994+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:24:53.522994+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:24:53.523109+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:24:53.523225+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:24:53.523480+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:24:53.541954+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:24:53.600855+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:24:55.364427+00:00", "trade", 14.375, 26.0]
["2026-09-04T17:24:55.364430+00:00", "trade", 14.375, 174.0]
["2026-09-04T17:24:55.365361+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:24:55.365838+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:24:55.419059+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:24:56.392680+00:00", "trade", 14.378, 100.0]
["2026-09-04T17:24:56.394126+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:24:56.601996+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:24:56.602908+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:24:56.611955+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:24:56.612436+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:24:56.612872+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:24:57.782261+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:24:57.782286+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:24:57.784281+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:24:58.385728+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:24:58.385899+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:24:59.214883+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:24:59.215248+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:24:59.215690+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:24:59.288027+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:24:59.784123+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:24:59.824118+00:00", "trade", 14.3682, 7.0]
["2026-09-04T17:24:59.824730+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:24:59.825604+00:00", "trade", 14.3682, 1.0]
["2026-09-04T17:24:59.826509+00:00", "trade", 14.3682, 1.0]
["2026-09-04T17:25:00.003781+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:25:00.033712+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:25:01.030396+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:25:01.030832+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:25:01.171893+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:25:01.172354+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:25:01.186026+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:25:01.769075+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:25:01.769791+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:25:01.835533+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:25:02.592966+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:25:02.629604+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:25:02.765909+00:00", "trade", 14.375, 100.0]
["2026-09-04T17:25:03.144996+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:25:03.145482+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:25:03.845238+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:25:03.845715+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:25:03.910178+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:25:03.986174+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:25:05.383135+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:25:05.383617+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:25:05.810347+00:00", "trade", 14.3806, 9.0]
["2026-09-04T17:25:07.935050+00:00", "trade", 14.38, 100.0]
["2026-09-04T17:25:07.935804+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:25:07.936485+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:25:07.939753+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:25:07.945767+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:25:07.946239+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:25:08.107297+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:25:08.533602+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:25:08.731289+00:00", "trade", 14.38, 7.0]
["2026-09-04T17:25:12.993046+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:25:14.565971+00:00", "trade", 14.375, 8.0]
["2026-09-04T17:25:16.239902+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:25:16.240368+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:25:16.243045+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:25:16.249776+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:25:18.972688+00:00", "trade", 14.3725, 8.0]
["2026-09-04T17:25:18.973261+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:25:18.973331+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:25:18.973702+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:25:18.973832+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:25:18.974163+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:25:18.974387+00:00", "trade", 14.3725, 1.0]
["2026-09-04T17:25:18.975386+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:25:19.244016+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:25:19.244697+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:25:19.280332+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:25:19.477381+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:25:19.615480+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:25:20.263854+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:25:20.264290+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:25:20.264295+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:25:20.474200+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:25:20.485993+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:25:20.486444+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:25:21.367543+00:00", "trade", 14.38, 100.0]
["2026-09-04T17:25:21.367856+00:00", "trade", 14.38, 1.0]
["2026-09-04T17:25:21.367858+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:25:21.367859+00:00", "trade", 14.38, 10.0]
["2026-09-04T17:25:21.367863+00:00", "trade", 14.38, 1.0]
["2026-09-04T17:25:21.367863+00:00", "trade", 14.38, 10.0]
["2026-09-04T17:25:21.367913+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:25:21.367983+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:25:21.368018+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:25:21.368048+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:25:21.368053+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:25:21.368058+00:00", "quote", 14.38, 14.38]
["2026-09-04T17:25:21.368088+00:00", "quote", 14.38, 14.38]
["2026-09-04T17:25:21.368093+00:00", "quote", 14.38, 14.38]
["2026-09-04T17:25:21.368115+00:00", "trade", 14.38, 100.0]
["2026-09-04T17:25:21.368117+00:00", "trade", 14.38, 3.0]
["2026-09-04T17:25:21.368121+00:00", "trade", 14.38, 10.0]
["2026-09-04T17:25:21.368124+00:00", "trade", 14.38, 1.0]
["2026-09-04T17:25:21.368124+00:00", "trade", 14.38, 100.0]
["2026-09-04T17:25:21.368127+00:00", "trade", 14.38, 100.0]
["2026-09-04T17:25:21.368196+00:00", "trade", 14.38, 12.0]
["2026-09-04T17:25:21.368234+00:00", "quote", 14.38, 14.38]
["2026-09-04T17:25:21.368239+00:00", "quote", 14.38, 14.38]
["2026-09-04T17:25:21.368249+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:25:21.368249+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:25:21.368254+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:25:21.368466+00:00", "trade", 14.375, 2.0]
["2026-09-04T17:25:21.368564+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:25:21.368610+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:25:21.368675+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:25:21.368735+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:25:21.368791+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:25:21.368833+00:00", "trade", 14.385, 126.0]
["2026-09-04T17:25:21.368890+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:25:21.369011+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:25:21.369191+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:25:21.369200+00:00", "trade", 14.385, 11.0]
["2026-09-04T17:25:21.369236+00:00", "trade", 14.385, 126.0]
["2026-09-04T17:25:21.369696+00:00", "trade", 14.385, 77.0]
["2026-09-04T17:25:21.370965+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:25:21.371416+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:25:21.372173+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:25:21.373611+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:25:21.374173+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:25:21.374654+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:25:21.378423+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:25:21.444734+00:00", "trade", 14.385, 126.0]
["2026-09-04T17:25:21.445329+00:00", "trade", 14.385, 74.0]
["2026-09-04T17:25:22.029669+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:25:22.030110+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:25:22.597145+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:25:22.597335+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:25:22.598403+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:25:22.710866+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:25:23.470339+00:00", "trade", 14.3755, 5.0]
["2026-09-04T17:25:23.473046+00:00", "trade", 14.3755, 1.0]
["2026-09-04T17:25:23.473560+00:00", "trade", 14.3755, 3.0]
["2026-09-04T17:25:23.628090+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:25:23.628536+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:25:24.614305+00:00", "trade", 14.3778, 100.0]
["2026-09-04T17:25:25.328298+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:25:26.774858+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:25:26.774978+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:25:26.884654+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:25:26.885977+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:25:26.886017+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:25:26.886022+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:25:26.886052+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:25:26.886509+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:25:27.019540+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:25:27.019606+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:25:27.019656+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:25:27.118110+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:25:27.118170+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:25:27.119559+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:25:27.119599+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:25:27.120000+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:25:27.120005+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:25:27.120040+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:25:28.473923+00:00", "trade", 14.385, 2.0]
["2026-09-04T17:25:29.447796+00:00", "trade", 14.39, 2.0]
["2026-09-04T17:25:30.003821+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:25:30.460519+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:25:30.460644+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:25:30.460649+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:25:30.461471+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:25:30.461516+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:25:30.461602+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:25:30.461602+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:25:30.461967+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:25:30.461967+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:25:30.483208+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:25:31.114114+00:00", "trade", 14.3807, 100.0]
["2026-09-04T17:25:31.649317+00:00", "trade", 14.385, 1634.0]
["2026-09-04T17:25:31.650508+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:25:31.651074+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:25:31.651555+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:25:33.533767+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:25:33.657393+00:00", "trade", 14.38, 100.0]
["2026-09-04T17:25:33.657397+00:00", "trade", 14.37, 100.0]
["2026-09-04T17:25:33.657397+00:00", "trade", 14.37, 1.0]
["2026-09-04T17:25:33.657400+00:00", "trade", 14.37, 100.0]
["2026-09-04T17:25:33.657402+00:00", "trade", 14.36, 405.0]
["2026-09-04T17:25:33.657405+00:00", "trade", 14.36, 100.0]
["2026-09-04T17:25:33.657405+00:00", "trade", 14.36, 100.0]
["2026-09-04T17:25:33.657499+00:00", "trade", 14.38, 50.0]
["2026-09-04T17:25:33.657502+00:00", "trade", 14.38, 68.0]
["2026-09-04T17:25:33.657505+00:00", "trade", 14.38, 80.0]
["2026-09-04T17:25:33.657586+00:00", "trade", 14.36, 100.0]
["2026-09-04T17:25:33.657586+00:00", "trade", 14.36, 25.0]
["2026-09-04T17:25:33.657612+00:00", "quote", 14.38, 14.38]
["2026-09-04T17:25:33.657642+00:00", "quote", 14.38, 14.38]
["2026-09-04T17:25:33.657671+00:00", "trade", 14.38, 5.0]
["2026-09-04T17:25:33.657673+00:00", "trade", 14.38, 53.0]
["2026-09-04T17:25:33.657688+00:00", "quote", 14.38, 14.38]
["2026-09-04T17:25:33.657688+00:00", "quote", 14.38, 14.38]
["2026-09-04T17:25:33.657691+00:00", "trade", 14.37, 3.0]
["2026-09-04T17:25:33.657697+00:00", "quote", 14.38, 14.38]
["2026-09-04T17:25:33.657697+00:00", "quote", 14.38, 14.38]
["2026-09-04T17:25:33.657707+00:00", "quote", 14.38, 14.38]
["2026-09-04T17:25:33.657724+00:00", "trade", 14.38, 100.0]
["2026-09-04T17:25:33.657727+00:00", "quote", 14.38, 14.38]
["2026-09-04T17:25:33.657729+00:00", "trade", 14.38, 100.0]
["2026-09-04T17:25:33.657729+00:00", "trade", 14.38, 100.0]
["2026-09-04T17:25:33.657732+00:00", "quote", 14.38, 14.38]
["2026-09-04T17:25:33.657732+00:00", "quote", 14.38, 14.38]
["2026-09-04T17:25:33.657738+00:00", "quote", 14.38, 14.38]
["2026-09-04T17:25:33.657746+00:00", "trade", 14.37, 100.0]
["2026-09-04T17:25:33.657746+00:00", "trade", 14.37, 38.0]
["2026-09-04T17:25:33.657746+00:00", "trade", 14.36, 100.0]
["2026-09-04T17:25:33.657746+00:00", "trade", 14.36, 62.0]
["2026-09-04T17:25:33.657749+00:00", "trade", 14.38, 100.0]
["2026-09-04T17:25:33.657751+00:00", "trade", 14.37, 100.0]
["2026-09-04T17:25:33.657755+00:00", "trade", 14.37, 100.0]
["2026-09-04T17:25:33.657757+00:00", "trade", 14.37, 200.0]
["2026-09-04T17:25:33.657757+00:00", "trade", 14.37, 100.0]
["2026-09-04T17:25:33.657763+00:00", "trade", 14.37, 600.0]
["2026-09-04T17:25:33.657766+00:00", "trade", 14.37, 100.0]
["2026-09-04T17:25:33.657766+00:00", "trade", 14.37, 100.0]
["2026-09-04T17:25:33.657769+00:00", "trade", 14.37, 2.0]
["2026-09-04T17:25:33.657772+00:00", "trade", 14.36, 100.0]
["2026-09-04T17:25:33.657772+00:00", "trade", 14.36, 98.0]
["2026-09-04T17:25:33.657790+00:00", "trade", 14.37, 300.0]
["2026-09-04T17:25:33.657790+00:00", "trade", 14.36, 100.0]
["2026-09-04T17:25:33.657790+00:00", "trade", 14.37, 8.0]
["2026-09-04T17:25:33.657797+00:00", "trade", 14.36, 100.0]
["2026-09-04T17:25:33.657797+00:00", "trade", 14.36, 100.0]
["2026-09-04T17:25:33.657797+00:00", "trade", 14.37, 100.0]
["2026-09-04T17:25:33.657803+00:00", "trade", 14.37, 100.0]
["2026-09-04T17:25:33.657803+00:00", "trade", 14.37, 100.0]
["2026-09-04T17:25:33.657806+00:00", "trade", 14.37, 200.0]
["2026-09-04T17:25:33.657812+00:00", "trade", 14.37, 100.0]
["2026-09-04T17:25:33.657812+00:00", "trade", 14.36, 6.0]
["2026-09-04T17:25:33.657812+00:00", "trade", 14.36, 100.0]
["2026-09-04T17:25:33.657815+00:00", "trade", 14.37, 76.0]
["2026-09-04T17:25:33.657822+00:00", "trade", 14.36, 100.0]
["2026-09-04T17:25:33.657822+00:00", "trade", 14.37, 20.0]
["2026-09-04T17:25:33.657822+00:00", "trade", 14.37, 3.0]
["2026-09-04T17:25:33.657822+00:00", "trade", 14.36, 200.0]
["2026-09-04T17:25:33.657822+00:00", "trade", 14.36, 100.0]
["2026-09-04T17:25:33.657827+00:00", "trade", 14.37, 100.0]
["2026-09-04T17:25:33.657827+00:00", "trade", 14.37, 100.0]
["2026-09-04T17:25:33.657827+00:00", "trade", 14.36, 52.0]
["2026-09-04T17:25:33.657829+00:00", "trade", 14.36, 100.0]
["2026-09-04T17:25:33.657834+00:00", "trade", 14.36, 66.0]
["2026-09-04T17:25:33.657834+00:00", "trade", 14.36, 200.0]
["2026-09-04T17:25:33.657836+00:00", "trade", 14.36, 50.0]
["2026-09-04T17:25:33.657839+00:00", "trade", 14.36, 100.0]
["2026-09-04T17:25:33.657844+00:00", "trade", 14.38, 100.0]
["2026-09-04T17:25:33.657844+00:00", "trade", 14.38, 2.0]
["2026-09-04T17:25:33.657847+00:00", "trade", 14.38, 4.0]
["2026-09-04T17:25:33.657852+00:00", "trade", 14.38, 25.0]
["2026-09-04T17:25:33.657852+00:00", "trade", 14.38, 86.0]
["2026-09-04T17:25:33.657857+00:00", "trade", 14.37, 94.0]
["2026-09-04T17:25:33.657857+00:00", "trade", 14.37, 100.0]
["2026-09-04T17:25:33.657860+00:00", "trade", 14.37, 25.0]
["2026-09-04T17:25:33.657860+00:00", "trade", 14.37, 100.0]
["2026-09-04T17:25:33.657867+00:00", "trade", 14.37, 100.0]
["2026-09-04T17:25:33.657867+00:00", "trade", 14.37, 200.0]
["2026-09-04T17:25:33.657867+00:00", "trade", 14.37, 200.0]
["2026-09-04T17:25:33.657872+00:00", "quote", 14.38, 14.38]
["2026-09-04T17:25:33.657873+00:00", "trade", 14.36, 84.0]
["2026-09-04T17:25:33.657873+00:00", "trade", 14.36, 100.0]
["2026-09-04T17:25:33.657873+00:00", "trade", 14.36, 25.0]
["2026-09-04T17:25:33.657878+00:00", "trade", 14.36, 100.0]
["2026-09-04T17:25:33.657878+00:00", "trade", 14.36, 200.0]
["2026-09-04T17:25:33.657878+00:00", "trade", 14.36, 100.0]
["2026-09-04T17:25:33.657883+00:00", "quote", 14.38, 14.38]
["2026-09-04T17:25:33.657883+00:00", "quote", 14.38, 14.38]
["2026-09-04T17:25:33.657893+00:00", "quote", 14.38, 14.38]
["2026-09-04T17:25:33.657898+00:00", "quote", 14.38, 14.38]
["2026-09-04T17:25:33.657899+00:00", "trade", 14.37, 41.0]
["2026-09-04T17:25:33.657943+00:00", "quote", 14.36, 14.38]
["2026-09-04T17:25:33.657973+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:25:33.657998+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:25:33.658003+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:25:33.658013+00:00", "trade", 14.37, 30.0]
["2026-09-04T17:25:33.658018+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:25:33.658023+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:25:33.658023+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:25:33.658033+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:25:33.658038+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:25:33.658043+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:25:33.658043+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:25:33.658043+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:25:33.658058+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:25:33.658073+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:25:33.658113+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:25:33.658133+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:25:33.658163+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:25:33.658173+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:25:33.658202+00:00", "trade", 14.37, 3.0]
["2026-09-04T17:25:33.658203+00:00", "quote", 14.37, 14.37]
["2026-09-04T17:25:33.658208+00:00", "quote", 14.37, 14.37]
["2026-09-04T17:25:33.658233+00:00", "quote", 14.36, 14.37]
["2026-09-04T17:25:33.658273+00:00", "quote", 14.36, 14.37]
["2026-09-04T17:25:33.658275+00:00", "trade", 14.37, 180.0]
["2026-09-04T17:25:33.658275+00:00", "trade", 14.37, 20.0]
["2026-09-04T17:25:33.658277+00:00", "trade", 14.38, 7.0]
["2026-09-04T17:25:33.658288+00:00", "quote", 14.36, 14.37]
["2026-09-04T17:25:33.658334+00:00", "quote", 14.36, 14.37]
["2026-09-04T17:25:33.658369+00:00", "quote", 14.36, 14.37]
["2026-09-04T17:25:33.658379+00:00", "quote", 14.36, 14.37]
["2026-09-04T17:25:33.658489+00:00", "quote", 14.36, 14.37]
["2026-09-04T17:25:33.658494+00:00", "quote", 14.36, 14.37]
["2026-09-04T17:25:33.658499+00:00", "quote", 14.36, 14.37]
["2026-09-04T17:25:33.658514+00:00", "quote", 14.36, 14.37]
["2026-09-04T17:25:33.658560+00:00", "trade", 14.37, 1.0]
["2026-09-04T17:25:33.658584+00:00", "quote", 14.36, 14.37]
["2026-09-04T17:25:33.658584+00:00", "quote", 14.36, 14.37]
["2026-09-04T17:25:33.658656+00:00", "trade", 14.37, 100.0]
["2026-09-04T17:25:33.658656+00:00", "trade", 14.37, 48.0]
["2026-09-04T17:25:33.658662+00:00", "trade", 14.37, 200.0]
["2026-09-04T17:25:33.658664+00:00", "quote", 14.36, 14.37]
["2026-09-04T17:25:33.658665+00:00", "trade", 14.37, 100.0]
["2026-09-04T17:25:33.658669+00:00", "trade", 14.37, 100.0]
["2026-09-04T17:25:33.658669+00:00", "trade", 14.37, 76.0]
["2026-09-04T17:25:33.658674+00:00", "trade", 14.37, 180.0]
["2026-09-04T17:25:33.658674+00:00", "trade", 14.37, 324.0]
["2026-09-04T17:25:33.658675+00:00", "quote", 14.36, 14.37]
["2026-09-04T17:25:33.658677+00:00", "trade", 14.37, 7.0]
["2026-09-04T17:25:33.658690+00:00", "trade", 14.37, 476.0]
["2026-09-04T17:25:33.658728+00:00", "trade", 14.37, 52.0]
["2026-09-04T17:25:33.658744+00:00", "quote", 14.36, 14.37]
["2026-09-04T17:25:33.658750+00:00", "quote", 14.36, 14.37]
["2026-09-04T17:25:33.658777+00:00", "trade", 14.37, 1.0]
["2026-09-04T17:25:33.658780+00:00", "quote", 14.36, 14.37]
["2026-09-04T17:25:33.658780+00:00", "quote", 14.36, 14.37]
["2026-09-04T17:25:33.658785+00:00", "quote", 14.36, 14.37]
["2026-09-04T17:25:33.658805+00:00", "quote", 14.36, 14.37]
["2026-09-04T17:25:33.658850+00:00", "quote", 14.36, 14.37]
["2026-09-04T17:25:33.658895+00:00", "quote", 14.36, 14.37]
["2026-09-04T17:25:33.658900+00:00", "quote", 14.36, 14.37]
["2026-09-04T17:25:33.658921+00:00", "trade", 14.37, 100.0]
["2026-09-04T17:25:33.659011+00:00", "quote", 14.36, 14.37]
["2026-09-04T17:25:33.659020+00:00", "quote", 14.36, 14.37]
["2026-09-04T17:25:33.659032+00:00", "trade", 14.37, 200.0]
["2026-09-04T17:25:33.659062+00:00", "trade", 14.37, 400.0]
["2026-09-04T17:25:33.659066+00:00", "quote", 14.36, 14.37]
["2026-09-04T17:25:33.659071+00:00", "quote", 14.36, 14.37]
["2026-09-04T17:25:33.659074+00:00", "trade", 14.37, 400.0]
["2026-09-04T17:25:33.659095+00:00", "quote", 14.36, 14.37]
["2026-09-04T17:25:33.659113+00:00", "trade", 14.37, 100.0]
["2026-09-04T17:25:33.659128+00:00", "trade", 14.37, 200.0]
["2026-09-04T17:25:33.659155+00:00", "quote", 14.36, 14.37]
["2026-09-04T17:25:33.659201+00:00", "trade", 14.37, 100.0]
["2026-09-04T17:25:33.659225+00:00", "trade", 14.365, 100.0]
["2026-09-04T17:25:33.659226+00:00", "quote", 14.36, 14.37]
["2026-09-04T17:25:33.659246+00:00", "trade", 14.37, 100.0]
["2026-09-04T17:25:33.659255+00:00", "trade", 14.37, 400.0]
["2026-09-04T17:25:33.659255+00:00", "trade", 14.37, 100.0]
["2026-09-04T17:25:33.659282+00:00", "trade", 14.37, 100.0]
["2026-09-04T17:25:33.659286+00:00", "quote", 14.36, 14.37]
["2026-09-04T17:25:33.659416+00:00", "quote", 14.37, 14.37]
["2026-09-04T17:25:33.659436+00:00", "quote", 14.37, 14.37]
["2026-09-04T17:25:33.659467+00:00", "quote", 14.37, 14.37]
["2026-09-04T17:25:33.659471+00:00", "quote", 14.37, 14.37]
["2026-09-04T17:25:33.659526+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:25:33.659617+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:25:33.659652+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:25:33.659667+00:00", "trade", 14.375, 1.0]
["2026-09-04T17:25:33.659667+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:25:33.659691+00:00", "trade", 14.37, 30.0]
["2026-09-04T17:25:33.659702+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:25:33.659712+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:25:33.659721+00:00", "trade", 14.36, 100.0]
["2026-09-04T17:25:33.659727+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:25:33.659757+00:00", "trade", 14.37, 17.0]
["2026-09-04T17:25:33.659757+00:00", "trade", 14.37, 19.0]
["2026-09-04T17:25:33.659787+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:25:33.659794+00:00", "trade", 14.37, 39.0]
["2026-09-04T17:25:33.659799+00:00", "trade", 14.37, 40.0]
["2026-09-04T17:25:33.659799+00:00", "trade", 14.37, 40.0]
["2026-09-04T17:25:33.659802+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:25:33.659802+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:25:33.659807+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:25:33.659835+00:00", "trade", 14.37, 29.0]
["2026-09-04T17:25:33.659852+00:00", "quote", 14.37, 14.37]
["2026-09-04T17:25:33.659917+00:00", "quote", 14.37, 14.37]
["2026-09-04T17:25:33.659943+00:00", "trade", 14.375, 1.0]
["2026-09-04T17:25:33.659953+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:25:33.659958+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:25:33.660003+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:25:33.660028+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:25:33.660053+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:25:33.660103+00:00", "trade", 14.375, 50.0]
["2026-09-04T17:25:33.660103+00:00", "trade", 14.375, 126.0]
["2026-09-04T17:25:33.660103+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:25:33.660109+00:00", "trade", 14.37, 100.0]
["2026-09-04T17:25:33.660109+00:00", "trade", 14.37, 100.0]
["2026-09-04T17:25:33.660109+00:00", "trade", 14.37, 85.0]
["2026-09-04T17:25:33.660112+00:00", "trade", 14.37, 14.0]
["2026-09-04T17:25:33.660429+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:25:33.660429+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:25:33.660545+00:00", "trade", 14.38, 18.0]
["2026-09-04T17:25:33.660940+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:25:33.660965+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:25:33.660980+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:25:33.661015+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:25:33.661175+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:25:33.661180+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:25:33.661366+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:25:33.661481+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:25:33.661752+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:25:33.662323+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:25:33.663350+00:00", "trade", 14.37, 57.0]
["2026-09-04T17:25:33.668884+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:25:33.668884+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:25:33.673510+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:25:33.687077+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:25:33.710768+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:25:33.711220+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:25:33.761379+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:25:33.761429+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:25:33.779746+00:00", "trade", 14.375, 126.0]
["2026-09-04T17:25:33.779827+00:00", "trade", 14.375, 100.0]
["2026-09-04T17:25:33.780245+00:00", "trade", 14.375, 126.0]
["2026-09-04T17:25:33.781754+00:00", "trade", 14.375, 126.0]
["2026-09-04T17:25:33.781821+00:00", "trade", 14.375, 100.0]
["2026-09-04T17:25:33.782512+00:00", "trade", 14.375, 300.0]
["2026-09-04T17:25:33.787988+00:00", "trade", 14.375, 122.0]
["2026-09-04T17:25:33.900891+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:25:33.901280+00:00", "trade", 14.375, 100.0]
["2026-09-04T17:25:33.901527+00:00", "trade", 14.375, 200.0]
["2026-09-04T17:25:33.901620+00:00", "trade", 14.375, 100.0]
["2026-09-04T17:25:33.901626+00:00", "trade", 14.375, 100.0]
["2026-09-04T17:25:33.901725+00:00", "trade", 14.375, 12.0]
["2026-09-04T17:25:33.901767+00:00", "trade", 14.375, 200.0]
["2026-09-04T17:25:33.901821+00:00", "trade", 14.375, 200.0]
["2026-09-04T17:25:33.901834+00:00", "trade", 14.375, 88.0]
["2026-09-04T17:25:33.901996+00:00", "trade", 14.375, 112.0]
["2026-09-04T17:25:33.902041+00:00", "trade", 14.375, 100.0]
["2026-09-04T17:25:33.902041+00:00", "trade", 14.375, 188.0]
["2026-09-04T17:25:33.902176+00:00", "trade", 14.375, 100.0]
["2026-09-04T17:25:33.911892+00:00", "trade", 14.375, 200.0]
["2026-09-04T17:25:33.919131+00:00", "trade", 14.375, 200.0]
["2026-09-04T17:25:33.928964+00:00", "trade", 14.375, 200.0]
["2026-09-04T17:25:33.935896+00:00", "trade", 14.375, 200.0]
["2026-09-04T17:25:33.943407+00:00", "trade", 14.37, 2040.0]
["2026-09-04T17:25:33.943449+00:00", "trade", 14.375, 200.0]
["2026-09-04T17:25:33.943465+00:00", "trade", 14.375, 200.0]
["2026-09-04T17:25:33.943489+00:00", "trade", 14.375, 200.0]
["2026-09-04T17:25:33.943489+00:00", "trade", 14.375, 100.0]
["2026-09-04T17:25:33.943519+00:00", "trade", 14.375, 100.0]
["2026-09-04T17:25:33.943522+00:00", "trade", 14.375, 100.0]
["2026-09-04T17:25:33.943522+00:00", "trade", 14.375, 100.0]
["2026-09-04T17:25:33.943564+00:00", "trade", 14.375, 200.0]
["2026-09-04T17:25:33.943588+00:00", "trade", 14.375, 200.0]
["2026-09-04T17:25:33.943678+00:00", "trade", 14.375, 100.0]
["2026-09-04T17:25:33.943898+00:00", "trade", 14.375, 200.0]
["2026-09-04T17:25:33.989615+00:00", "trade", 14.3746, 47.0]
["2026-09-04T17:25:33.991994+00:00", "trade", 14.3746, 36.0]
["2026-09-04T17:25:33.993492+00:00", "trade", 14.3746, 5.0]
["2026-09-04T17:25:33.994655+00:00", "trade", 14.3746, 78.0]
["2026-09-04T17:25:33.995521+00:00", "trade", 14.3746, 19.0]
["2026-09-04T17:25:33.996363+00:00", "trade", 14.3746, 4.0]
["2026-09-04T17:25:34.317894+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:25:34.318365+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:25:34.357368+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:25:34.357752+00:00", "trade", 14.375, 11.0]
["2026-09-04T17:25:34.358227+00:00", "trade", 14.375, 10.0]
["2026-09-04T17:25:34.508531+00:00", "trade", 14.375, 10.0]
["2026-09-04T17:25:34.556020+00:00", "trade", 14.3746, 100.0]
["2026-09-04T17:25:35.013065+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:25:35.013085+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:25:35.028989+00:00", "trade", 14.375, 12.0]
["2026-09-04T17:25:35.074058+00:00", "trade", 14.375, 11.0]
["2026-09-04T17:25:35.624561+00:00", "trade", 14.375, 126.0]
["2026-09-04T17:25:35.624561+00:00", "trade", 14.375, 74.0]
["2026-09-04T17:25:35.624954+00:00", "trade", 14.375, 200.0]
["2026-09-04T17:25:35.625045+00:00", "trade", 14.375, 100.0]
["2026-09-04T17:25:35.766980+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:25:36.749956+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:25:36.749981+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:25:36.749984+00:00", "trade", 14.375, 200.0]
["2026-09-04T17:25:36.750767+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:25:36.757427+00:00", "trade", 14.375, 200.0]
["2026-09-04T17:25:36.758366+00:00", "trade", 14.375, 12.0]
["2026-09-04T17:25:37.212519+00:00", "trade", 14.375, 11.0]
["2026-09-04T17:25:38.554828+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:25:39.174133+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:25:39.276151+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:25:39.277564+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:25:39.284119+00:00", "trade", 14.375, 100.0]
["2026-09-04T17:25:39.284964+00:00", "trade", 14.375, 10.0]
["2026-09-04T17:25:39.779695+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:25:39.780161+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:25:40.307687+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:25:40.307858+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:25:40.311516+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:25:40.311612+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:25:40.311797+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:25:40.312068+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:25:41.419083+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:25:41.419900+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:25:42.191257+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:25:42.191924+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:25:42.191949+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:25:42.194214+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:25:42.198223+00:00", "trade", 14.375, 100.0]
["2026-09-04T17:25:42.199301+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:25:42.315252+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:25:42.608435+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:25:42.621213+00:00", "trade", 14.37, 8.0]
["2026-09-04T17:25:43.690146+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:25:43.690712+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:25:43.692146+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:25:43.692331+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:25:44.884876+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:25:44.886806+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:25:44.886946+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:25:44.887372+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:25:45.444268+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:25:45.444834+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:25:46.291520+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:25:46.944621+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:25:47.174759+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:25:47.363528+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:25:47.363558+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:25:47.364200+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:25:47.364501+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:25:47.651469+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:25:47.821920+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:25:47.822015+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:25:47.823032+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:25:47.911052+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:25:47.912636+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:25:47.919625+00:00", "trade", 14.37, 100.0]
["2026-09-04T17:25:47.919687+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:25:47.920605+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:25:47.920640+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:25:48.245207+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:25:48.245308+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:25:48.905141+00:00", "trade", 14.375, 100.0]
["2026-09-04T17:25:48.906121+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:25:48.911218+00:00", "trade", 14.3718, 7.0]
["2026-09-04T17:25:48.958656+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:25:48.959097+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:25:50.025727+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:25:50.070860+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:25:50.289470+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:25:50.485447+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:25:51.019584+00:00", "trade", 14.3791, 2000.0]
["2026-09-04T17:25:52.737379+00:00", "trade", 14.375, 100.0]
["2026-09-04T17:25:52.874010+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:25:52.877082+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:25:52.877924+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:25:52.878079+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:25:52.883502+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:25:52.885823+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:25:52.885963+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:25:52.891080+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:25:52.900082+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:25:52.912110+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:25:52.912198+00:00", "trade", 14.375, 100.0]
["2026-09-04T17:25:52.924104+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:25:53.230145+00:00", "trade", 14.3729, 1.0]
["2026-09-04T17:25:53.255035+00:00", "trade", 14.375, 100.0]
["2026-09-04T17:25:53.312739+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:25:53.730879+00:00", "trade", 14.3745, 2.0]
["2026-09-04T17:25:54.786729+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:25:54.786779+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:25:54.787225+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:25:55.017569+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:25:55.018120+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:25:55.018581+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:25:55.024331+00:00", "trade", 14.375, 100.0]
["2026-09-04T17:25:55.057536+00:00", "trade", 14.375, 50.0]
["2026-09-04T17:25:55.057539+00:00", "trade", 14.375, 10.0]
["2026-09-04T17:25:55.057719+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:25:55.058110+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:25:55.058160+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:25:55.058556+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:25:56.020618+00:00", "trade", 14.375, 2.0]
["2026-09-04T17:25:56.205923+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:25:56.206405+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:25:56.206415+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:25:57.015316+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:25:57.015326+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:25:57.015817+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:25:57.015922+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:25:57.016388+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:25:57.171007+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:25:57.553176+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:25:58.294391+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:25:58.768646+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:25:58.772034+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:25:59.285642+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:25:59.286093+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:25:59.728917+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:26:00.003857+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:26:02.627334+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:26:03.689909+00:00", "trade", 14.375, 90.0]
["2026-09-04T17:26:03.689942+00:00", "trade", 14.37, 90.0]
["2026-09-04T17:26:03.690033+00:00", "trade", 14.375, 23.0]
["2026-09-04T17:26:03.690050+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:26:03.690781+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:26:03.690927+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:26:03.690997+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:26:03.691438+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:26:03.691709+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:26:03.751025+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:26:03.751250+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:26:03.769033+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:26:03.796373+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:26:03.887164+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:26:03.908114+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:26:04.423957+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:26:04.424423+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:26:04.796599+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:26:05.127202+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:26:06.331469+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:26:06.852530+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:26:06.855236+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:26:06.855697+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:26:07.248484+00:00", "trade", 14.37, 90.0]
["2026-09-04T17:26:07.248548+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:26:07.249721+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:26:07.286799+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:26:07.287005+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:26:09.050268+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:26:09.050669+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:26:09.244748+00:00", "trade", 14.375, 100.0]
["2026-09-04T17:26:09.758219+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:26:09.758971+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:26:09.759006+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:26:09.759131+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:26:09.759617+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:26:10.469513+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:26:10.469758+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:26:10.469833+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:26:10.471563+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:26:11.630401+00:00", "trade", 14.375, 100.0]
["2026-09-04T17:26:14.661880+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:26:14.661930+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:26:14.661981+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:26:15.584898+00:00", "trade", 14.375, 200.0]
["2026-09-04T17:26:15.815292+00:00", "trade", 14.38, 90.0]
["2026-09-04T17:26:16.229880+00:00", "trade", 14.3744, 100.0]
["2026-09-04T17:26:17.712389+00:00", "trade", 14.375, 50.0]
["2026-09-04T17:26:17.930980+00:00", "trade", 14.372, 29.0]
["2026-09-04T17:26:18.705048+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:26:20.351854+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:26:20.591781+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:26:20.897438+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:26:20.982466+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:26:21.021547+00:00", "trade", 14.3723, 3.0]
["2026-09-04T17:26:23.001293+00:00", "trade", 14.38, 90.0]
["2026-09-04T17:26:23.468836+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:26:23.497921+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:26:24.433749+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:26:24.506212+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:26:24.657532+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:26:25.247016+00:00", "trade", 14.375, 103.0]
["2026-09-04T17:26:25.297317+00:00", "trade", 14.375, 10.0]
["2026-09-04T17:26:25.626925+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:26:25.991526+00:00", "trade", 14.372, 3.0]
["2026-09-04T17:26:26.810594+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:26:26.971201+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:26:27.528834+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:26:27.745425+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:26:28.198604+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:26:28.690916+00:00", "trade", 14.3724, 2.0]
["2026-09-04T17:26:29.464030+00:00", "trade", 14.375, 60.0]
["2026-09-04T17:26:29.571491+00:00", "trade", 14.37, 90.0]
["2026-09-04T17:26:30.003893+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:26:30.594755+00:00", "trade", 14.37, 15.0]
["2026-09-04T17:26:30.595817+00:00", "trade", 14.375, 2.0]
["2026-09-04T17:26:30.596042+00:00", "trade", 14.375, 28.0]
["2026-09-04T17:26:31.657826+00:00", "trade", 14.37, 90.0]
["2026-09-04T17:26:32.479583+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:26:33.985275+00:00", "trade", 14.375, 200.0]
["2026-09-04T17:26:34.729821+00:00", "trade", 14.3779, 5.0]
["2026-09-04T17:26:35.454677+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:26:37.279657+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:26:37.657001+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:26:37.832900+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:26:38.692181+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:26:38.829012+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:26:38.882544+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:26:38.984116+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:26:39.524207+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:26:40.518539+00:00", "trade", 14.38, 90.0]
["2026-09-04T17:26:41.144488+00:00", "trade", 14.375, 250.0]
["2026-09-04T17:26:41.945241+00:00", "trade", 14.3779, 1.0]
["2026-09-04T17:26:41.956298+00:00", "trade", 14.37, 100.0]
["2026-09-04T17:26:41.957321+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:26:41.957802+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:26:43.190969+00:00", "trade", 14.3764, 14.0]
["2026-09-04T17:26:43.193592+00:00", "trade", 14.3764, 4.0]
["2026-09-04T17:26:43.194788+00:00", "trade", 14.3764, 3.0]
["2026-09-04T17:26:44.451415+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:26:44.586176+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:26:44.618742+00:00", "trade", 14.375, 6.0]
["2026-09-04T17:26:44.628645+00:00", "trade", 14.375, 1.0]
["2026-09-04T17:26:45.130621+00:00", "trade", 14.375, 47.0]
["2026-09-04T17:26:45.263438+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:26:45.401761+00:00", "trade", 14.375, 47.0]
["2026-09-04T17:26:45.723910+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:26:45.723975+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:26:45.724015+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:26:45.724466+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:26:45.727927+00:00", "trade", 14.375, 12.0]
["2026-09-04T17:26:45.728408+00:00", "trade", 14.375, 10.0]
["2026-09-04T17:26:45.970267+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:26:46.300362+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:26:46.301612+00:00", "trade", 14.38, 39.0]
["2026-09-04T17:26:47.087772+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:26:47.088198+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:26:47.127306+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:26:47.127965+00:00", "trade", 14.38, 82.0]
["2026-09-04T17:26:47.127973+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:26:47.127983+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:26:47.127984+00:00", "trade", 14.38, 7.0]
["2026-09-04T17:26:47.127984+00:00", "trade", 14.38, 100.0]
["2026-09-04T17:26:47.127986+00:00", "trade", 14.38, 400.0]
["2026-09-04T17:26:47.127998+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:26:47.128007+00:00", "trade", 14.38, 1.0]
["2026-09-04T17:26:47.128007+00:00", "trade", 14.38, 10.0]
["2026-09-04T17:26:47.128013+00:00", "trade", 14.38, 1.0]
["2026-09-04T17:26:47.128013+00:00", "trade", 14.38, 1.0]
["2026-09-04T17:26:47.128023+00:00", "trade", 14.38, 1.0]
["2026-09-04T17:26:47.128028+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:26:47.128028+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:26:47.128033+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:26:47.128033+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:26:47.128068+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:26:47.128073+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:26:47.128123+00:00", "quote", 14.38, 14.38]
["2026-09-04T17:26:47.128209+00:00", "quote", 14.38, 14.38]
["2026-09-04T17:26:47.128219+00:00", "quote", 14.38, 14.38]
["2026-09-04T17:26:47.128263+00:00", "trade", 14.38, 86.0]
["2026-09-04T17:26:47.128266+00:00", "trade", 14.38, 94.0]
["2026-09-04T17:26:47.128269+00:00", "trade", 14.38, 100.0]
["2026-09-04T17:26:47.128272+00:00", "trade", 14.38, 3.0]
["2026-09-04T17:26:47.128354+00:00", "quote", 14.38, 14.38]
["2026-09-04T17:26:47.128359+00:00", "quote", 14.38, 14.38]
["2026-09-04T17:26:47.128419+00:00", "quote", 14.38, 14.38]
["2026-09-04T17:26:47.128449+00:00", "quote", 14.38, 14.38]
["2026-09-04T17:26:47.128454+00:00", "quote", 14.38, 14.38]
["2026-09-04T17:26:47.128494+00:00", "quote", 14.38, 14.38]
["2026-09-04T17:26:47.128535+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:26:47.128535+00:00", "quote", 14.38, 14.38]
["2026-09-04T17:26:47.128590+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:26:47.128795+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:26:47.129000+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:26:47.129151+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:26:47.129617+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:26:47.129642+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:26:47.129643+00:00", "trade", 14.38, 3.0]
["2026-09-04T17:26:47.131010+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:26:47.131020+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:26:47.131501+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:26:47.132058+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:26:47.132394+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:26:47.137486+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:26:47.138227+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:26:47.138263+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:26:47.227806+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:26:47.244811+00:00", "trade", 14.3801, 90.0]
["2026-09-04T17:26:47.246169+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:26:47.537188+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:26:47.542816+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:26:47.543508+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:26:47.543553+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:26:47.546695+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:26:47.546740+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:26:47.547267+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:26:47.547312+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:26:47.547412+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:26:47.603881+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:26:47.603936+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:26:47.604979+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:26:48.047387+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:26:48.048305+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:26:48.048305+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:26:48.048731+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:26:48.447139+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:26:48.764507+00:00", "trade", 14.385, 200.0]
["2026-09-04T17:26:48.765176+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:26:48.766575+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:26:48.766976+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:26:48.767101+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:26:50.031066+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:26:50.031517+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:26:50.585706+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:26:51.198960+00:00", "trade", 14.3724, 100.0]
["2026-09-04T17:26:55.053150+00:00", "trade", 14.3742, 100.0]
["2026-09-04T17:26:55.270652+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:26:55.423902+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:26:55.553145+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:26:55.833121+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:26:55.931479+00:00", "trade", 14.38, 90.0]
["2026-09-04T17:26:56.905164+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:26:56.905214+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:26:56.905946+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:26:57.718606+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:26:57.829961+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:26:57.884140+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:26:58.357770+00:00", "trade", 14.385, 5.0]
["2026-09-04T17:26:58.711009+00:00", "trade", 14.3769, 2.0]
["2026-09-04T17:26:58.775459+00:00", "trade", 14.38, 90.0]
["2026-09-04T17:26:58.776510+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:26:58.776986+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:26:58.778069+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:27:00.003933+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:27:00.236776+00:00", "trade", 14.38, 90.0]
["2026-09-04T17:27:00.237875+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:27:00.976378+00:00", "trade", 14.38, 90.0]
["2026-09-04T17:27:01.659190+00:00", "trade", 14.38, 90.0]
["2026-09-04T17:27:02.373495+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:27:02.375891+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:27:02.584513+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:27:03.189609+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:27:03.316391+00:00", "trade", 14.3729, 4.0]
["2026-09-04T17:27:05.128210+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:27:05.128250+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:27:05.128330+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:27:05.128726+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:27:05.128834+00:00", "trade", 14.385, 10.0]
["2026-09-04T17:27:05.129172+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:27:05.129875+00:00", "trade", 14.385, 2.0]
["2026-09-04T17:27:05.137126+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:27:05.228859+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:27:05.229311+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:27:05.333032+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:27:05.333037+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:27:05.889046+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:27:05.889493+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:27:05.889493+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:27:05.889969+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:27:06.168136+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:27:06.168176+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:27:08.810237+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:27:09.259422+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:27:09.259873+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:27:09.260389+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:27:09.260389+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:27:09.260835+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:27:09.264429+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:27:09.297808+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:27:09.884914+00:00", "trade", 14.385, 200.0]
["2026-09-04T17:27:09.911612+00:00", "trade", 14.3743, 10.0]
["2026-09-04T17:27:10.093121+00:00", "trade", 14.385, 2.0]
["2026-09-04T17:27:10.098946+00:00", "trade", 14.385, 3.0]
["2026-09-04T17:27:10.104142+00:00", "trade", 14.385, 3.0]
["2026-09-04T17:27:10.109769+00:00", "trade", 14.385, 2.0]
["2026-09-04T17:27:10.115951+00:00", "trade", 14.385, 4.0]
["2026-09-04T17:27:10.120083+00:00", "trade", 14.385, 3.0]
["2026-09-04T17:27:10.218360+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:27:10.549196+00:00", "trade", 14.385, 1.0]
["2026-09-04T17:27:10.649127+00:00", "trade", 14.385, 11.0]
["2026-09-04T17:27:10.760982+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:27:11.310772+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:27:11.601599+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:27:11.946951+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:27:12.086343+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:27:12.102236+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:27:12.106962+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:27:12.107003+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:27:13.735089+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:27:14.826693+00:00", "trade", 14.385, 53.0]
["2026-09-04T17:27:14.827285+00:00", "trade", 14.385, 47.0]
["2026-09-04T17:27:15.632703+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:27:15.633144+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:27:16.672397+00:00", "trade", 14.39, 5.0]
["2026-09-04T17:27:16.672425+00:00", "trade", 14.385, 5.0]
["2026-09-04T17:27:16.673526+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:27:16.673967+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:27:17.470676+00:00", "trade", 14.388, 31.0]
["2026-09-04T17:27:17.476377+00:00", "trade", 14.3875, 69.0]
["2026-09-04T17:27:17.708473+00:00", "trade", 14.39, 90.0]
["2026-09-04T17:27:17.709543+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:27:17.709979+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:27:17.720992+00:00", "trade", 14.385, 10.0]
["2026-09-04T17:27:17.720992+00:00", "trade", 14.385, 10.0]
["2026-09-04T17:27:17.720994+00:00", "trade", 14.385, 10.0]
["2026-09-04T17:27:18.631641+00:00", "trade", 14.3725, 25.0]
["2026-09-04T17:27:18.695372+00:00", "trade", 14.39, 90.0]
["2026-09-04T17:27:18.695402+00:00", "trade", 14.39, 90.0]
["2026-09-04T17:27:21.084585+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:27:23.892767+00:00", "trade", 14.3798, 3.0]
["2026-09-04T17:27:23.893507+00:00", "trade", 14.3798, 2.0]
["2026-09-04T17:27:25.929367+00:00", "trade", 14.39, 90.0]
["2026-09-04T17:27:26.021746+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:27:26.022603+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:27:26.032527+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:27:26.032953+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:27:26.315095+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:27:27.404235+00:00", "trade", 14.385, 5.0]
["2026-09-04T17:27:28.452886+00:00", "trade", 14.385, 100.0]
["2026-09-04T17:27:29.489250+00:00", "trade", 14.3821, 85.0]
["2026-09-04T17:27:30.003973+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:27:31.542446+00:00", "trade", 14.39, 3.0]
["2026-09-04T17:27:33.558051+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:27:35.909731+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:27:36.523612+00:00", "trade", 14.38, 620.0]
["2026-09-04T17:27:38.390984+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:27:38.429902+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:27:38.430368+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:27:38.430413+00:00", "trade", 14.39, 1.0]
["2026-09-04T17:27:38.430428+00:00", "trade", 14.39, 200.0]
["2026-09-04T17:27:38.430437+00:00", "trade", 14.39, 100.0]
["2026-09-04T17:27:38.430464+00:00", "trade", 14.39, 100.0]
["2026-09-04T17:27:38.430464+00:00", "trade", 14.39, 8.0]
["2026-09-04T17:27:38.430473+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:27:38.430549+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:27:38.430666+00:00", "trade", 14.39, 26.0]
["2026-09-04T17:27:38.430935+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:27:38.430935+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:27:38.430944+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:27:38.431290+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:27:38.432739+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:27:38.433676+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:27:38.435626+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:27:38.440758+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:27:38.521926+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:27:38.521976+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:27:38.522277+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:27:38.522588+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:27:38.627262+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:27:38.681371+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:27:38.777831+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:27:38.778708+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:27:39.052189+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:27:39.053076+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:27:39.503975+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:27:39.504897+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:27:39.524629+00:00", "trade", 14.385, 2.0]
["2026-09-04T17:27:39.553442+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:27:39.568162+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:27:40.094135+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:27:41.244574+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:27:41.246589+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:27:41.304675+00:00", "trade", 14.385, 100.0]
["2026-09-04T17:27:41.304778+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:27:41.305088+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:27:41.305279+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:27:41.305610+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:27:41.305730+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:27:41.306051+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:27:41.310999+00:00", "trade", 14.3822, 1.0]
["2026-09-04T17:27:41.986310+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:27:42.618510+00:00", "trade", 14.3821, 20.0]
["2026-09-04T17:27:43.647500+00:00", "trade", 14.3886, 1.0]
["2026-09-04T17:27:44.095344+00:00", "trade", 14.385, 39.0]
["2026-09-04T17:27:44.095350+00:00", "trade", 14.38, 39.0]
["2026-09-04T17:27:44.781936+00:00", "trade", 14.38, 1355.0]
["2026-09-04T17:27:44.782980+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:27:44.783421+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:27:45.790549+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:27:46.369224+00:00", "trade", 14.3886, 1.0]
["2026-09-04T17:27:48.529947+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:27:48.630075+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:27:49.449251+00:00", "trade", 14.385, 15.0]
["2026-09-04T17:27:49.596716+00:00", "trade", 14.3886, 1.0]
["2026-09-04T17:27:50.149733+00:00", "trade", 14.3821, 39.0]
["2026-09-04T17:27:51.563325+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:27:51.564783+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:27:51.914614+00:00", "trade", 14.385, 200.0]
["2026-09-04T17:27:52.247765+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:27:53.941823+00:00", "trade", 14.3886, 1.0]
["2026-09-04T17:27:54.073073+00:00", "trade", 14.38, 90.0]
["2026-09-04T17:27:55.461698+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:27:56.747194+00:00", "trade", 14.385, 100.0]
["2026-09-04T17:27:57.500674+00:00", "trade", 14.3886, 1.0]
["2026-09-04T17:28:00.004014+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:28:00.442533+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:28:01.229039+00:00", "trade", 14.3886, 1.0]
["2026-09-04T17:28:03.649881+00:00", "trade", 14.39, 90.0]
["2026-09-04T17:28:03.650472+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:28:03.650547+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:28:03.651033+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:28:03.651474+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:28:04.054341+00:00", "trade", 14.385, 1.0]
["2026-09-04T17:28:04.606967+00:00", "trade", 14.3886, 1.0]
["2026-09-04T17:28:07.500586+00:00", "trade", 14.3886, 1.0]
["2026-09-04T17:28:08.055468+00:00", "trade", 14.385, 10.0]
["2026-09-04T17:28:08.055471+00:00", "trade", 14.385, 10.0]
["2026-09-04T17:28:08.055907+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:28:08.056027+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:28:08.056348+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:28:08.056543+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:28:08.460240+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:28:10.224130+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:28:10.341361+00:00", "trade", 14.385, 17.0]
["2026-09-04T17:28:10.344079+00:00", "trade", 14.385, 1.0]
["2026-09-04T17:28:10.543039+00:00", "trade", 14.3886, 1.0]
["2026-09-04T17:28:12.045447+00:00", "trade", 14.385, 100.0]
["2026-09-04T17:28:12.045898+00:00", "trade", 14.385, 2.0]
["2026-09-04T17:28:13.482984+00:00", "trade", 14.3801, 50.0]
["2026-09-04T17:28:14.974379+00:00", "trade", 14.38, 1.0]
["2026-09-04T17:28:15.009420+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:28:15.106679+00:00", "trade", 14.3814, 29.0]
["2026-09-04T17:28:15.812953+00:00", "trade", 14.3886, 1.0]
["2026-09-04T17:28:16.104599+00:00", "trade", 14.385, 200.0]
["2026-09-04T17:28:16.150209+00:00", "trade", 14.3835, 1.0]
["2026-09-04T17:28:16.535699+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:28:16.536135+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:28:16.536165+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:28:16.613236+00:00", "trade", 14.3731, 8.0]
["2026-09-04T17:28:17.045668+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:28:17.432480+00:00", "trade", 14.39, 2.0]
["2026-09-04T17:28:17.433070+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:28:19.033495+00:00", "trade", 14.3886, 1.0]
["2026-09-04T17:28:19.470300+00:00", "trade", 14.385, 205.0]
["2026-09-04T17:28:19.813538+00:00", "trade", 14.3731, 1.0]
["2026-09-04T17:28:21.327288+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:28:22.273097+00:00", "trade", 14.38, 90.0]
["2026-09-04T17:28:22.524764+00:00", "trade", 14.39, 100.0]
["2026-09-04T17:28:22.524773+00:00", "trade", 14.39, 100.0]
["2026-09-04T17:28:22.524830+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:28:22.525126+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:28:22.525401+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:28:22.525431+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:28:22.525747+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:28:22.525842+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:28:22.526278+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:28:22.548616+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:28:22.651607+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:28:23.193467+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:28:24.899987+00:00", "trade", 14.3732, 1.0]
["2026-09-04T17:28:24.983039+00:00", "trade", 14.385, 17.0]
["2026-09-04T17:28:25.105722+00:00", "trade", 14.3833, 3.0]
["2026-09-04T17:28:25.230363+00:00", "trade", 14.38, 90.0]
["2026-09-04T17:28:27.154663+00:00", "trade", 14.3886, 1.0]
["2026-09-04T17:28:27.273323+00:00", "trade", 14.38, 90.0]
["2026-09-04T17:28:27.655918+00:00", "trade", 14.3732, 1.0]
["2026-09-04T17:28:27.801284+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:28:28.660709+00:00", "trade", 14.39, 90.0]
["2026-09-04T17:28:29.711856+00:00", "trade", 14.3772, 11.0]
["2026-09-04T17:28:29.936329+00:00", "trade", 14.3772, 15.0]
["2026-09-04T17:28:30.004050+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:28:30.156429+00:00", "trade", 14.385, 1.0]
["2026-09-04T17:28:30.957600+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:28:32.747850+00:00", "trade", 14.3732, 1.0]
["2026-09-04T17:28:33.068075+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:28:33.644753+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:28:35.510988+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:28:35.806005+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:28:36.029803+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:28:36.349475+00:00", "trade", 14.3734, 1.0]
["2026-09-04T17:28:36.933700+00:00", "trade", 14.385, 50.0]
["2026-09-04T17:28:37.325698+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:28:37.325799+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:28:37.326200+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:28:37.326651+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:28:37.328375+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:28:37.328378+00:00", "trade", 14.39, 48.0]
["2026-09-04T17:28:37.328851+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:28:37.329106+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:28:37.443534+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:28:37.452601+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:28:37.997553+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:28:38.563557+00:00", "trade", 14.38, 100.0]
["2026-09-04T17:28:38.563571+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:28:38.563842+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:28:38.564162+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:28:38.564182+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:28:38.564207+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:28:38.564463+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:28:38.564734+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:28:38.565741+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:28:38.568021+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:28:38.573941+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:28:38.587508+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:28:38.602910+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:28:38.674024+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:28:38.706627+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:28:38.816142+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:28:38.816583+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:28:39.021794+00:00", "trade", 14.385, 1.0]
["2026-09-04T17:28:39.039379+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:28:39.039379+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:28:39.050731+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:28:39.051177+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:28:39.570463+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:28:39.570463+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:28:39.691376+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:28:39.691827+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:28:41.384481+00:00", "trade", 14.385, 100.0]
["2026-09-04T17:28:41.386851+00:00", "trade", 14.385, 16.0]
["2026-09-04T17:28:41.815194+00:00", "trade", 14.3734, 1.0]
["2026-09-04T17:28:42.381433+00:00", "trade", 14.3886, 1.0]
["2026-09-04T17:28:45.185800+00:00", "trade", 14.385, 1.0]
["2026-09-04T17:28:47.203213+00:00", "trade", 14.385, 2.0]
["2026-09-04T17:28:47.496552+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:28:47.497164+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:28:48.128309+00:00", "trade", 14.39, 90.0]
["2026-09-04T17:28:48.129329+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:28:48.129369+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:28:48.131845+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:28:49.007846+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:28:51.985290+00:00", "trade", 14.3735, 2.0]
["2026-09-04T17:28:52.372522+00:00", "trade", 14.385, 11.0]
["2026-09-04T17:28:52.928883+00:00", "trade", 14.3821, 15.0]
["2026-09-04T17:28:54.350933+00:00", "trade", 14.3772, 100.0]
["2026-09-04T17:28:54.523128+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:28:55.559487+00:00", "trade", 14.3772, 11.0]
["2026-09-04T17:28:57.080175+00:00", "trade", 14.3735, 1.0]
["2026-09-04T17:28:57.198913+00:00", "trade", 14.385, 1.0]
["2026-09-04T17:28:57.199809+00:00", "trade", 14.385, 10.0]
["2026-09-04T17:28:57.199827+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:28:58.748374+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:28:59.542685+00:00", "trade", 14.385, 5.0]
["2026-09-04T17:28:59.855950+00:00", "trade", 14.3739, 1.0]
["2026-09-04T17:29:00.004075+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:29:00.613327+00:00", "trade", 14.385, 100.0]
["2026-09-04T17:29:00.613493+00:00", "trade", 14.385, 100.0]
["2026-09-04T17:29:00.619465+00:00", "trade", 14.39, 17.0]
["2026-09-04T17:29:00.620272+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:29:01.033015+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:29:01.134336+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:29:01.257890+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:29:01.335400+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:29:01.745527+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:29:01.745647+00:00", "trade", 14.385, 200.0]
["2026-09-04T17:29:02.985156+00:00", "trade", 14.39, 90.0]
["2026-09-04T17:29:03.425263+00:00", "trade", 14.385, 126.0]
["2026-09-04T17:29:03.425263+00:00", "trade", 14.385, 74.0]
["2026-09-04T17:29:03.431020+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:29:03.431025+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:29:03.444607+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:29:03.545292+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:29:04.035820+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:29:04.035820+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:29:04.048575+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:29:04.097252+00:00", "trade", 14.3741, 1.0]
["2026-09-04T17:29:04.149295+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:29:04.552911+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:29:04.552926+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:29:05.337520+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:29:05.337600+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:29:05.340562+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:29:05.582092+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:29:05.840703+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:29:06.571610+00:00", "trade", 14.38, 90.0]
["2026-09-04T17:29:06.985218+00:00", "trade", 14.38, 3.0]
["2026-09-04T17:29:06.986010+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:29:06.987633+00:00", "trade", 14.38, 90.0]
["2026-09-04T17:29:06.987645+00:00", "trade", 14.38, 7.0]
["2026-09-04T17:29:06.987681+00:00", "trade", 14.38, 80.0]
["2026-09-04T17:29:06.987684+00:00", "trade", 14.38, 19.0]
["2026-09-04T17:29:06.987694+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:29:06.987699+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:29:06.987704+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:29:06.987729+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:29:06.987749+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:29:06.987764+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:29:06.987764+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:29:06.987774+00:00", "trade", 14.38, 11.0]
["2026-09-04T17:29:06.987809+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:29:06.987871+00:00", "trade", 14.38, 7.0]
["2026-09-04T17:29:06.987871+00:00", "trade", 14.38, 7.0]
["2026-09-04T17:29:06.987877+00:00", "trade", 14.38, 3.0]
["2026-09-04T17:29:06.987877+00:00", "trade", 14.38, 11.0]
["2026-09-04T17:29:06.987877+00:00", "trade", 14.38, 11.0]
["2026-09-04T17:29:06.987882+00:00", "trade", 14.38, 26.0]
["2026-09-04T17:29:06.987894+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:29:06.988215+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:29:06.988601+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:29:06.989067+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:29:06.989070+00:00", "trade", 14.38, 100.0]
["2026-09-04T17:29:06.990055+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:29:06.991162+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:29:06.991212+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:29:06.991784+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:29:06.992540+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:29:06.999803+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:29:07.007341+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:29:07.007371+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:29:07.007797+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:29:07.009370+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:29:07.010834+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:29:07.042920+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:29:07.052047+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:29:07.163673+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:29:07.163867+00:00", "trade", 14.38, 45.0]
["2026-09-04T17:29:07.163930+00:00", "trade", 14.38, 55.0]
["2026-09-04T17:29:07.164021+00:00", "trade", 14.38, 65.0]
["2026-09-04T17:29:07.164021+00:00", "trade", 14.38, 86.0]
["2026-09-04T17:29:07.164183+00:00", "trade", 14.38, 45.0]
["2026-09-04T17:29:07.164445+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:29:07.167908+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:29:07.177561+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:29:07.193314+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:29:07.318241+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:29:07.318657+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:29:07.319173+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:29:07.319404+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:29:07.319419+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:29:07.323639+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:29:07.336042+00:00", "trade", 14.381, 4.0]
["2026-09-04T17:29:07.420294+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:29:07.606763+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:29:07.606843+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:29:07.643230+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:29:07.643325+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:29:07.773129+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:29:07.773214+00:00", "trade", 14.38, 90.0]
["2026-09-04T17:29:07.773791+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:29:07.774252+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:29:07.774272+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:29:07.807426+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:29:07.961938+00:00", "trade", 14.3746, 1.0]
["2026-09-04T17:29:08.270453+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:29:08.773841+00:00", "trade", 14.385, 1.0]
["2026-09-04T17:29:09.335078+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:29:09.335093+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:29:09.335133+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:29:09.336056+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:29:09.338015+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:29:09.425544+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:29:09.537791+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:29:09.602766+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:29:09.603608+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:29:09.660107+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:29:09.679122+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:29:09.744187+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:29:09.945277+00:00", "trade", 14.38, 2.0]
["2026-09-04T17:29:10.603133+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:29:10.908475+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:29:10.911943+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:29:11.169949+00:00", "trade", 14.375, 2.0]
["2026-09-04T17:29:11.190496+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:29:11.190867+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:29:11.190917+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:29:11.190927+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:29:11.192105+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:29:11.192251+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:29:11.192541+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:29:12.094103+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:29:12.304384+00:00", "quote", 14.38, 14.38]
["2026-09-04T17:29:12.304384+00:00", "quote", 14.38, 14.38]
["2026-09-04T17:29:12.304389+00:00", "quote", 14.38, 14.38]
["2026-09-04T17:29:12.304399+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:29:12.304399+00:00", "quote", 14.38, 14.38]
["2026-09-04T17:29:12.304407+00:00", "trade", 14.38, 109.0]
["2026-09-04T17:29:12.304407+00:00", "trade", 14.38, 1000.0]
["2026-09-04T17:29:12.304464+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:29:12.304469+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:29:12.304554+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:29:12.305351+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:29:12.305406+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:29:12.308774+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:29:12.309055+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:29:12.310819+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:29:12.310869+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:29:12.311676+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:29:12.312578+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:29:12.411248+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:29:12.411293+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:29:12.412060+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:29:12.412180+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:29:12.423202+00:00", "trade", 14.375, 250.0]
["2026-09-04T17:29:12.424184+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:29:12.629022+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:29:12.629162+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:29:12.944393+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:29:12.944397+00:00", "trade", 14.38, 1.0]
["2026-09-04T17:29:12.944468+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:29:12.944473+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:29:12.944496+00:00", "trade", 14.38, 100.0]
["2026-09-04T17:29:12.944499+00:00", "trade", 14.38, 100.0]
["2026-09-04T17:29:12.944526+00:00", "trade", 14.38, 1.0]
["2026-09-04T17:29:12.944535+00:00", "trade", 14.38, 24.0]
["2026-09-04T17:29:12.944538+00:00", "trade", 14.38, 68.0]
["2026-09-04T17:29:12.944538+00:00", "trade", 14.38, 25.0]
["2026-09-04T17:29:12.944543+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:29:12.944543+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:29:12.944548+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:29:12.944559+00:00", "trade", 14.38, 50.0]
["2026-09-04T17:29:12.944563+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:29:12.944565+00:00", "trade", 14.38, 10.0]
["2026-09-04T17:29:12.944568+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:29:12.944603+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:29:12.944638+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:29:12.944638+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:29:12.944658+00:00", "trade", 14.38, 100.0]
["2026-09-04T17:29:12.944662+00:00", "trade", 14.38, 25.0]
["2026-09-04T17:29:12.944662+00:00", "trade", 14.38, 86.0]
["2026-09-04T17:29:12.944719+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:29:12.944759+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:29:12.944824+00:00", "quote", 14.38, 14.38]
["2026-09-04T17:29:12.944844+00:00", "quote", 14.38, 14.38]
["2026-09-04T17:29:12.944894+00:00", "quote", 14.38, 14.38]
["2026-09-04T17:29:12.944984+00:00", "quote", 14.38, 14.38]
["2026-09-04T17:29:12.945009+00:00", "quote", 14.38, 14.38]
["2026-09-04T17:29:12.945034+00:00", "quote", 14.38, 14.38]
["2026-09-04T17:29:12.945043+00:00", "trade", 14.38, 100.0]
["2026-09-04T17:29:12.945043+00:00", "trade", 14.38, 100.0]
["2026-09-04T17:29:12.945046+00:00", "trade", 14.38, 200.0]
["2026-09-04T17:29:12.945046+00:00", "trade", 14.38, 100.0]
["2026-09-04T17:29:12.945061+00:00", "trade", 14.38, 10.0]
["2026-09-04T17:29:12.945073+00:00", "trade", 14.38, 2.0]
["2026-09-04T17:29:12.945115+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:29:12.945150+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:29:12.945150+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:29:12.945180+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:29:12.945335+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:29:12.945556+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:29:12.945586+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:29:12.945636+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:29:12.945706+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:29:12.945711+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:29:12.945711+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:29:12.945756+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:29:12.946027+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:29:12.946949+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:29:12.946949+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:29:12.948788+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:29:12.948879+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:29:12.952031+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:29:12.954587+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:29:12.954607+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:29:13.034733+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:29:13.034990+00:00", "trade", 14.385, 193.0]
["2026-09-04T17:29:13.035585+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:29:13.400033+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:29:13.400454+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:29:13.548271+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:29:13.548687+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:29:13.549018+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:29:13.641793+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:29:14.070861+00:00", "trade", 14.3751, 1.0]
["2026-09-04T17:29:15.532796+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:29:15.545254+00:00", "trade", 14.385, 1.0]
["2026-09-04T17:29:15.546238+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:29:15.546719+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:29:15.772392+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:29:15.781133+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:29:15.840217+00:00", "trade", 14.38, 90.0]
["2026-09-04T17:29:16.201053+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:29:16.223661+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:29:17.030598+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:29:17.031034+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:29:17.031475+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:29:17.216455+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:29:17.216916+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:29:17.517202+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:29:18.472862+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:29:18.509138+00:00", "trade", 14.39, 90.0]
["2026-09-04T17:29:18.777070+00:00", "trade", 14.39, 90.0]
["2026-09-04T17:29:18.777698+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:29:19.450368+00:00", "trade", 14.3752, 6.0]
["2026-09-04T17:29:19.465277+00:00", "trade", 14.385, 100.0]
["2026-09-04T17:29:19.465716+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:29:19.466122+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:29:20.165795+00:00", "trade", 14.3752, 1.0]
["2026-09-04T17:29:21.419925+00:00", "trade", 14.38, 100.0]
["2026-09-04T17:29:21.420977+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:29:21.878767+00:00", "trade", 14.39, 90.0]
["2026-09-04T17:29:22.156151+00:00", "trade", 14.38, 90.0]
["2026-09-04T17:29:23.007455+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:29:23.079922+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:29:24.752422+00:00", "trade", 14.385, 20.0]
["2026-09-04T17:29:25.304735+00:00", "trade", 14.3753, 1.0]
["2026-09-04T17:29:26.836345+00:00", "trade", 14.3821, 10.0]
["2026-09-04T17:29:27.679017+00:00", "trade", 14.39, 90.0]
["2026-09-04T17:29:29.129154+00:00", "trade", 14.39, 90.0]
["2026-09-04T17:29:29.545664+00:00", "trade", 14.385, 100.0]
["2026-09-04T17:29:29.545980+00:00", "trade", 14.385, 100.0]
["2026-09-04T17:29:29.997895+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:29:29.998336+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:29:30.004105+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:29:30.098490+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:29:30.137863+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:29:30.308655+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:29:30.313386+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:29:30.313431+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:29:30.315156+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:29:30.315597+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:29:30.315932+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:29:30.316369+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:29:30.316794+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:29:30.316995+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:29:30.317060+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:29:30.317080+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:29:30.445196+00:00", "trade", 14.3754, 1.0]
["2026-09-04T17:29:30.479537+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:29:30.479538+00:00", "trade", 14.38, 100.0]
["2026-09-04T17:29:30.479582+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:29:30.479607+00:00", "quote", 14.37, 14.39]
["2026-09-04T17:29:30.479610+00:00", "trade", 14.38, 100.0]
["2026-09-04T17:29:30.479628+00:00", "quote", 14.37, 14.39]
["2026-09-04T17:29:30.479628+00:00", "quote", 14.37, 14.39]
["2026-09-04T17:29:30.479637+00:00", "quote", 14.37, 14.39]
["2026-09-04T17:29:30.479637+00:00", "quote", 14.37, 14.39]
["2026-09-04T17:29:30.479642+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:29:30.479662+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:29:30.479667+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:29:30.479673+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:29:30.479868+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:29:30.480344+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:29:30.480379+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:29:30.480579+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:29:30.480600+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:29:30.480640+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:29:30.480770+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:29:30.480770+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:29:30.486348+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:29:30.486393+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:29:30.486398+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:29:30.510862+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:29:31.538388+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:29:31.616359+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:29:31.616600+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:29:32.689449+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:29:33.293143+00:00", "trade", 14.3821, 1.0]
["2026-09-04T17:29:33.528773+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:29:33.529760+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:29:33.533253+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:29:33.534947+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:29:33.543728+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:29:33.545416+00:00", "trade", 14.375, 1.0]
["2026-09-04T17:29:33.546803+00:00", "trade", 14.375, 2.0]
["2026-09-04T17:29:33.548314+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:29:33.551386+00:00", "trade", 14.375, 1.0]
["2026-09-04T17:29:33.555975+00:00", "trade", 14.375, 1.0]
["2026-09-04T17:29:33.560305+00:00", "trade", 14.375, 3.0]
["2026-09-04T17:29:33.566289+00:00", "trade", 14.375, 1.0]
["2026-09-04T17:29:33.589513+00:00", "trade", 14.3754, 1.0]
["2026-09-04T17:29:33.590367+00:00", "trade", 14.378, 1.0]
["2026-09-04T17:29:33.779214+00:00", "trade", 14.3779, 1.0]
["2026-09-04T17:29:35.293099+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:29:36.125659+00:00", "trade", 14.375, 100.0]
["2026-09-04T17:29:36.126649+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:29:36.127436+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:29:36.191128+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:29:36.584078+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:29:38.055156+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:29:38.055833+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:29:38.654185+00:00", "trade", 14.3756, 1.0]
["2026-09-04T17:29:39.679073+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:29:39.729606+00:00", "trade", 14.375, 2.0]
["2026-09-04T17:29:39.730199+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:29:39.730231+00:00", "trade", 14.375, 15.0]
["2026-09-04T17:29:40.590618+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:29:40.940505+00:00", "trade", 14.3779, 20.0]
["2026-09-04T17:29:41.551531+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:29:41.560007+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:29:41.890378+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:29:42.028387+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:29:42.028848+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:29:43.139660+00:00", "trade", 14.375, 93.0]
["2026-09-04T17:29:43.141407+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:29:43.824306+00:00", "trade", 14.3756, 1.0]
["2026-09-04T17:29:44.772241+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:29:45.439004+00:00", "trade", 14.3776, 200.0]
["2026-09-04T17:29:46.128199+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:29:46.799200+00:00", "trade", 14.375, 100.0]
["2026-09-04T17:29:46.841114+00:00", "trade", 14.3786, 1.0]
["2026-09-04T17:29:46.897113+00:00", "trade", 14.3786, 3.0]
["2026-09-04T17:29:47.141587+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:29:47.343453+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:29:47.721298+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:29:47.721373+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:29:47.774166+00:00", "trade", 14.3721, 1.0]
["2026-09-04T17:29:48.654405+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:29:48.654635+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:29:48.655081+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:29:50.001519+00:00", "trade", 14.375, 3.0]
["2026-09-04T17:29:50.002319+00:00", "trade", 14.375, 14.0]
["2026-09-04T17:29:52.088176+00:00", "trade", 14.3756, 1.0]
["2026-09-04T17:29:53.729872+00:00", "trade", 14.37, 3.0]
["2026-09-04T17:29:53.730351+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:29:54.550153+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:29:55.397412+00:00", "trade", 14.3756, 1.0]
["2026-09-04T17:29:55.896434+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:29:56.230535+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:29:57.045285+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:29:57.796708+00:00", "trade", 14.375, 10.0]
["2026-09-04T17:29:57.797286+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:29:57.908652+00:00", "trade", 14.38, 90.0]
["2026-09-04T17:29:57.925414+00:00", "trade", 14.375, 100.0]
["2026-09-04T17:29:57.925857+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:30:00.004135+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:30:00.591238+00:00", "trade", 14.3756, 1.0]
["2026-09-04T17:30:01.636190+00:00", "trade", 14.375, 13.0]
["2026-09-04T17:30:02.611416+00:00", "trade", 14.3809, 1.0]
["2026-09-04T17:30:03.776989+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:30:05.630743+00:00", "trade", 14.3813, 1.0]
["2026-09-04T17:30:05.935492+00:00", "trade", 14.37, 90.0]
["2026-09-04T17:30:07.155173+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:30:08.043863+00:00", "trade", 14.3755, 1.0]
["2026-09-04T17:30:08.460746+00:00", "trade", 14.3783, 350.0]
["2026-09-04T17:30:08.461116+00:00", "trade", 14.3783, 1.0]
["2026-09-04T17:30:08.461674+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:30:08.536342+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:30:09.187793+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:30:09.188149+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:30:09.188264+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:30:09.199757+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:30:09.200218+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:30:09.568630+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:30:09.615186+00:00", "trade", 14.3756, 71.0]
["2026-09-04T17:30:09.647162+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:30:09.971110+00:00", "trade", 14.3779, 2.0]
["2026-09-04T17:30:10.192160+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:30:11.766594+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:30:11.767140+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:30:12.192764+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:30:12.193320+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:30:13.286174+00:00", "trade", 14.3756, 1.0]
["2026-09-04T17:30:13.287326+00:00", "trade", 14.38, 10.0]
["2026-09-04T17:30:13.287776+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:30:13.288327+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:30:13.751916+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:30:13.867675+00:00", "trade", 14.375, 3.0]
["2026-09-04T17:30:14.386717+00:00", "trade", 14.375, 200.0]
["2026-09-04T17:30:15.648347+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:30:15.648427+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:30:15.648893+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:30:15.789182+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:30:16.251849+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:30:16.252330+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:30:16.485267+00:00", "trade", 14.375, 100.0]
["2026-09-04T17:30:16.485741+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:30:16.486187+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:30:16.976489+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:30:17.086876+00:00", "trade", 14.3779, 1.0]
["2026-09-04T17:30:17.090810+00:00", "trade", 14.38, 90.0]
["2026-09-04T17:30:17.294385+00:00", "trade", 14.3786, 1.0]
["2026-09-04T17:30:18.517888+00:00", "trade", 14.3756, 1.0]
["2026-09-04T17:30:18.710428+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:30:18.710894+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:30:18.711581+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:30:18.760884+00:00", "trade", 14.375, 1.0]
["2026-09-04T17:30:18.796834+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:30:18.863034+00:00", "trade", 14.375, 1.0]
["2026-09-04T17:30:18.870919+00:00", "trade", 14.375, 1.0]
["2026-09-04T17:30:18.883291+00:00", "trade", 14.375, 1.0]
["2026-09-04T17:30:18.890529+00:00", "trade", 14.375, 1.0]
["2026-09-04T17:30:18.898269+00:00", "trade", 14.375, 1.0]
["2026-09-04T17:30:19.006172+00:00", "trade", 14.375, 100.0]
["2026-09-04T17:30:19.593175+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:30:19.593657+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:30:20.038425+00:00", "trade", 14.37, 100.0]
["2026-09-04T17:30:20.039478+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:30:20.347186+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:30:20.347732+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:30:20.709082+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:30:20.709644+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:30:20.715322+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:30:21.499224+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:30:21.499675+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:30:22.332508+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:30:22.460771+00:00", "trade", 14.38, 2.0]
["2026-09-04T17:30:23.094461+00:00", "trade", 14.37, 90.0]
["2026-09-04T17:30:23.734933+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:30:23.735424+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:30:23.911067+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:30:23.911318+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:30:24.115756+00:00", "trade", 14.3754, 69.0]
["2026-09-04T17:30:24.116321+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:30:24.219426+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:30:24.673783+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:30:24.851602+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:30:24.853246+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:30:25.054590+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:30:25.055071+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:30:26.629336+00:00", "trade", 14.3754, 1.0]
["2026-09-04T17:30:26.832392+00:00", "trade", 14.3806, 4.0]
["2026-09-04T17:30:28.269911+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:30:28.872459+00:00", "trade", 14.3775, 100.0]
["2026-09-04T17:30:29.864628+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:30:30.004160+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:30:30.377159+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:30:30.377600+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:30:30.409915+00:00", "trade", 14.3779, 1.0]
["2026-09-04T17:30:32.421323+00:00", "trade", 14.375, 4500.0]
["2026-09-04T17:30:32.715826+00:00", "trade", 14.3779, 1.0]
["2026-09-04T17:30:32.815496+00:00", "trade", 14.37, 100.0]
["2026-09-04T17:30:32.816151+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:30:32.816156+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:30:32.816512+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:30:32.816632+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:30:32.819113+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:30:33.797744+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:30:33.798180+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:30:35.251744+00:00", "trade", 14.38, 90.0]
["2026-09-04T17:30:35.617279+00:00", "trade", 14.37, 100.0]
["2026-09-04T17:30:35.618304+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:30:35.618780+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:30:35.811274+00:00", "trade", 14.375, 6.0]
["2026-09-04T17:30:36.175628+00:00", "trade", 14.37, 12.0]
["2026-09-04T17:30:36.176323+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:30:36.176323+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:30:36.177485+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:30:36.253191+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:30:36.253266+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:30:36.410198+00:00", "trade", 14.375, 1.0]
["2026-09-04T17:30:36.519395+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:30:36.954716+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:30:37.362668+00:00", "trade", 14.3782, 100.0]
["2026-09-04T17:30:37.364271+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:30:38.144220+00:00", "trade", 14.375, 11.0]
["2026-09-04T17:30:38.144350+00:00", "trade", 14.375, 1.0]
["2026-09-04T17:30:38.365120+00:00", "trade", 14.375, 100.0]
["2026-09-04T17:30:38.365676+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:30:38.365876+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:30:38.366357+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:30:38.792332+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:30:38.792407+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:30:38.793023+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:30:39.023357+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:30:39.088842+00:00", "trade", 14.37, 45.0]
["2026-09-04T17:30:39.089341+00:00", "trade", 14.37, 45.0]
["2026-09-04T17:30:39.384808+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:30:39.384813+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:30:39.384843+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:30:39.384848+00:00", "trade", 14.37, 488.0]
["2026-09-04T17:30:39.384868+00:00", "quote", 14.36, 14.37]
["2026-09-04T17:30:39.384873+00:00", "trade", 14.37, 205.0]
["2026-09-04T17:30:39.384873+00:00", "quote", 14.36, 14.37]
["2026-09-04T17:30:39.384883+00:00", "quote", 14.36, 14.37]
["2026-09-04T17:30:39.384888+00:00", "quote", 14.36, 14.37]
["2026-09-04T17:30:39.384928+00:00", "quote", 14.36, 14.37]
["2026-09-04T17:30:39.384930+00:00", "trade", 14.37, 58.0]
["2026-09-04T17:30:39.384933+00:00", "quote", 14.36, 14.37]
["2026-09-04T17:30:39.384938+00:00", "quote", 14.36, 14.37]
["2026-09-04T17:30:39.384945+00:00", "trade", 14.37, 87.0]
["2026-09-04T17:30:39.384963+00:00", "quote", 14.36, 14.37]
["2026-09-04T17:30:39.384968+00:00", "quote", 14.36, 14.37]
["2026-09-04T17:30:39.384968+00:00", "quote", 14.36, 14.37]
["2026-09-04T17:30:39.385008+00:00", "quote", 14.36, 14.37]
["2026-09-04T17:30:39.385189+00:00", "quote", 14.36, 14.37]
["2026-09-04T17:30:39.385294+00:00", "quote", 14.36, 14.37]
["2026-09-04T17:30:39.385354+00:00", "quote", 14.37, 14.37]
["2026-09-04T17:30:39.385369+00:00", "quote", 14.37, 14.37]
["2026-09-04T17:30:39.385419+00:00", "quote", 14.37, 14.37]
["2026-09-04T17:30:39.385449+00:00", "quote", 14.37, 14.37]
["2026-09-04T17:30:39.385459+00:00", "quote", 14.37, 14.37]
["2026-09-04T17:30:39.385469+00:00", "quote", 14.37, 14.37]
["2026-09-04T17:30:39.385494+00:00", "quote", 14.37, 14.37]
["2026-09-04T17:30:39.385529+00:00", "quote", 14.36, 14.37]
["2026-09-04T17:30:39.385610+00:00", "quote", 14.36, 14.37]
["2026-09-04T17:30:39.385675+00:00", "quote", 14.36, 14.37]
["2026-09-04T17:30:39.385710+00:00", "quote", 14.36, 14.37]
["2026-09-04T17:30:39.385715+00:00", "trade", 14.37, 25.0]
["2026-09-04T17:30:39.385715+00:00", "trade", 14.37, 75.0]
["2026-09-04T17:30:39.385724+00:00", "trade", 14.37, 100.0]
["2026-09-04T17:30:39.385724+00:00", "trade", 14.37, 80.0]
["2026-09-04T17:30:39.385730+00:00", "trade", 14.37, 4.0]
["2026-09-04T17:30:39.385739+00:00", "trade", 14.37, 32.0]
["2026-09-04T17:30:39.385742+00:00", "trade", 14.37, 100.0]
["2026-09-04T17:30:39.385748+00:00", "trade", 14.37, 100.0]
["2026-09-04T17:30:39.385752+00:00", "trade", 14.37, 100.0]
["2026-09-04T17:30:39.385754+00:00", "trade", 14.37, 100.0]
["2026-09-04T17:30:39.385757+00:00", "trade", 14.37, 30.0]
["2026-09-04T17:30:39.385780+00:00", "quote", 14.36, 14.37]
["2026-09-04T17:30:39.385790+00:00", "quote", 14.36, 14.37]
["2026-09-04T17:30:39.385790+00:00", "quote", 14.36, 14.37]
["2026-09-04T17:30:39.385791+00:00", "trade", 14.37, 49.0]
["2026-09-04T17:30:39.385791+00:00", "trade", 14.37, 51.0]
["2026-09-04T17:30:39.385800+00:00", "quote", 14.36, 14.37]
["2026-09-04T17:30:39.385802+00:00", "trade", 14.37, 27.0]
["2026-09-04T17:30:39.385820+00:00", "trade", 14.37, 100.0]
["2026-09-04T17:30:39.385820+00:00", "trade", 14.37, 81.0]
["2026-09-04T17:30:39.385820+00:00", "quote", 14.36, 14.37]
["2026-09-04T17:30:39.385825+00:00", "quote", 14.36, 14.37]
["2026-09-04T17:30:39.385825+00:00", "quote", 14.36, 14.37]
["2026-09-04T17:30:39.385826+00:00", "trade", 14.37, 100.0]
["2026-09-04T17:30:39.385835+00:00", "quote", 14.36, 14.37]
["2026-09-04T17:30:39.385841+00:00", "trade", 14.37, 28.0]
["2026-09-04T17:30:39.385855+00:00", "quote", 14.36, 14.37]
["2026-09-04T17:30:39.385860+00:00", "quote", 14.36, 14.37]
["2026-09-04T17:30:39.385895+00:00", "quote", 14.36, 14.37]
["2026-09-04T17:30:39.385900+00:00", "quote", 14.36, 14.37]
["2026-09-04T17:30:39.385952+00:00", "trade", 14.36, 144.0]
["2026-09-04T17:30:39.385965+00:00", "quote", 14.36, 14.37]
["2026-09-04T17:30:39.385970+00:00", "trade", 14.37, 100.0]
["2026-09-04T17:30:39.385976+00:00", "quote", 14.36, 14.37]
["2026-09-04T17:30:39.385985+00:00", "trade", 14.365, 5.0]
["2026-09-04T17:30:39.385985+00:00", "trade", 14.37, 1.0]
["2026-09-04T17:30:39.385985+00:00", "quote", 14.37, 14.37]
["2026-09-04T17:30:39.385988+00:00", "trade", 14.37, 500.0]
["2026-09-04T17:30:39.386041+00:00", "quote", 14.37, 14.37]
["2026-09-04T17:30:39.386041+00:00", "quote", 14.37, 14.37]
["2026-09-04T17:30:39.386057+00:00", "trade", 14.365, 200.0]
["2026-09-04T17:30:39.386131+00:00", "quote", 14.37, 14.37]
["2026-09-04T17:30:39.386181+00:00", "quote", 14.37, 14.37]
["2026-09-04T17:30:39.386192+00:00", "quote", 14.37, 14.37]
["2026-09-04T17:30:39.386281+00:00", "quote", 14.37, 14.37]
["2026-09-04T17:30:39.386296+00:00", "quote", 14.37, 14.37]
["2026-09-04T17:30:39.386306+00:00", "quote", 14.37, 14.37]
["2026-09-04T17:30:39.386306+00:00", "quote", 14.37, 14.37]
["2026-09-04T17:30:39.386336+00:00", "quote", 14.37, 14.37]
["2026-09-04T17:30:39.386337+00:00", "trade", 14.37, 10.0]
["2026-09-04T17:30:39.386340+00:00", "trade", 14.37, 400.0]
["2026-09-04T17:30:39.386343+00:00", "trade", 14.37, 400.0]
["2026-09-04T17:30:39.386351+00:00", "quote", 14.37, 14.37]
["2026-09-04T17:30:39.386366+00:00", "quote", 14.37, 14.37]
["2026-09-04T17:30:39.386391+00:00", "trade", 14.37, 100.0]
["2026-09-04T17:30:39.386391+00:00", "trade", 14.37, 100.0]
["2026-09-04T17:30:39.386391+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:30:39.386441+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:30:39.386522+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:30:39.386582+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:30:39.386602+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:30:39.386832+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:30:39.386923+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:30:39.386923+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:30:39.387329+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:30:39.387554+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:30:39.387860+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:30:39.387922+00:00", "trade", 14.37, 1.0]
["2026-09-04T17:30:39.388301+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:30:39.388326+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:30:39.388967+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:30:39.389965+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:30:39.389967+00:00", "trade", 14.37, 3.0]
["2026-09-04T17:30:39.391127+00:00", "trade", 14.375, 16.0]
["2026-09-04T17:30:39.391128+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:30:39.391152+00:00", "trade", 14.375, 36.0]
["2026-09-04T17:30:39.391564+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:30:39.393007+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:30:39.408346+00:00", "trade", 14.37, 1.0]
["2026-09-04T17:30:39.410590+00:00", "trade", 14.37, 1.0]
["2026-09-04T17:30:39.441822+00:00", "trade", 14.375, 100.0]
["2026-09-04T17:30:39.442240+00:00", "trade", 14.375, 100.0]
["2026-09-04T17:30:39.487196+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:30:39.487201+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:30:39.487718+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:30:39.820500+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:30:39.820550+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:30:40.162038+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:30:40.962005+00:00", "trade", 14.37, 90.0]
["2026-09-04T17:30:41.156595+00:00", "trade", 14.37, 100.0]
["2026-09-04T17:30:42.637433+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:30:42.637879+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:30:42.713306+00:00", "trade", 14.38, 90.0]
["2026-09-04T17:30:42.724282+00:00", "trade", 14.38, 1.0]
["2026-09-04T17:30:43.044310+00:00", "trade", 14.375, 50.0]
["2026-09-04T17:30:43.164272+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:30:43.414277+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:30:43.421537+00:00", "trade", 14.37, 100.0]
["2026-09-04T17:30:43.460390+00:00", "trade", 14.375, 100.0]
["2026-09-04T17:30:43.921538+00:00", "trade", 14.375, 5.0]
["2026-09-04T17:30:43.962420+00:00", "trade", 14.375, 100.0]
["2026-09-04T17:30:44.010857+00:00", "trade", 14.37, 1.0]
["2026-09-04T17:30:44.066697+00:00", "trade", 14.38, 90.0]
["2026-09-04T17:30:45.599630+00:00", "trade", 14.3743, 347.0]
["2026-09-04T17:30:45.603422+00:00", "trade", 14.375, 1.0]
["2026-09-04T17:30:46.068921+00:00", "trade", 14.38, 1.0]
["2026-09-04T17:30:46.069129+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:30:46.069445+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:30:46.069460+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:30:46.069470+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:30:46.069510+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:30:46.069605+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:30:46.126587+00:00", "trade", 14.375, 12.0]
["2026-09-04T17:30:47.045865+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:30:48.169745+00:00", "trade", 14.37, 1.0]
["2026-09-04T17:30:48.169912+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:30:48.169936+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:30:48.170448+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:30:48.170623+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:30:49.168772+00:00", "trade", 14.375, 200.0]
["2026-09-04T17:30:49.169472+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:30:49.170544+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:30:49.171025+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:30:49.173797+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:30:49.274857+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:30:49.808217+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:30:50.100208+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:30:50.100689+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:30:50.314588+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:30:51.812120+00:00", "trade", 14.3777, 100.0]
["2026-09-04T17:30:51.865338+00:00", "trade", 14.375, 100.0]
["2026-09-04T17:30:51.865386+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:30:51.876975+00:00", "trade", 14.3782, 100.0]
["2026-09-04T17:30:51.877878+00:00", "trade", 14.38, 200.0]
["2026-09-04T17:30:51.878307+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:30:53.367393+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:30:54.038741+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:30:54.042671+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:30:54.046269+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:30:54.053832+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:30:54.054313+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:30:54.054388+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:30:54.106167+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:30:54.943902+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:30:54.944108+00:00", "trade", 14.375, 100.0]
["2026-09-04T17:30:55.611971+00:00", "trade", 14.3747, 200.0]
["2026-09-04T17:30:57.520336+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:30:57.520682+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:30:57.520928+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:30:57.521890+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:30:57.538424+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:30:57.540389+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:30:57.859374+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:30:58.023855+00:00", "trade", 14.38, 1.0]
["2026-09-04T17:30:58.434939+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:31:00.004191+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:31:00.142425+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:31:01.904641+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:31:02.335637+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:31:02.343229+00:00", "trade", 14.38, 1.0]
["2026-09-04T17:31:02.699163+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:31:04.373711+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:31:04.885053+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:31:04.888652+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:31:04.888677+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:31:04.889759+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:31:04.893193+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:31:04.924287+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:31:07.878666+00:00", "trade", 14.3786, 2.0]
["2026-09-04T17:31:08.049500+00:00", "trade", 14.3786, 1.0]
["2026-09-04T17:31:08.681187+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:31:09.153196+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:31:09.531035+00:00", "trade", 14.3731, 1.0]
["2026-09-04T17:31:09.660835+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:31:10.698626+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:31:10.714033+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:31:11.096484+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:31:11.620376+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:31:11.621484+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:31:12.032989+00:00", "trade", 14.375, 100.0]
["2026-09-04T17:31:12.033991+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:31:12.034009+00:00", "trade", 14.37, 2.0]
["2026-09-04T17:31:12.566108+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:31:13.046587+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:31:13.463445+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:31:13.522621+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:31:14.033813+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:31:14.034464+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:31:14.070602+00:00", "trade", 14.3744, 100.0]
["2026-09-04T17:31:14.564622+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:31:15.125978+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:31:15.397861+00:00", "trade", 14.3744, 39.0]
["2026-09-04T17:31:18.003114+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:31:18.297175+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:31:18.297285+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:31:18.797837+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:31:18.799160+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:31:18.879301+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:31:19.001098+00:00", "trade", 14.375, 23.0]
["2026-09-04T17:31:19.443043+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:31:19.443930+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:31:19.443930+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:31:19.444426+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:31:19.634128+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:31:19.634133+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:31:19.701549+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:31:20.351506+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:31:20.901847+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:31:20.902498+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:31:20.902538+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:31:22.834469+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:31:23.030058+00:00", "trade", 14.38, 1.0]
["2026-09-04T17:31:23.088769+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:31:24.672039+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:31:24.672606+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:31:25.730807+00:00", "trade", 14.3782, 100.0]
["2026-09-04T17:31:26.045815+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:31:26.045892+00:00", "trade", 14.375, 6.0]
["2026-09-04T17:31:26.046933+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:31:26.793335+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:31:27.354421+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:31:27.355038+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:31:27.355314+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:31:27.356236+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:31:27.445308+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:31:27.480587+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:31:27.481519+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:31:27.801446+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:31:27.858171+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:31:28.170565+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:31:28.171257+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:31:29.256014+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:31:29.315216+00:00", "trade", 14.38, 100.0]
["2026-09-04T17:31:29.315394+00:00", "trade", 14.38, 99.0]
["2026-09-04T17:31:29.315396+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:31:29.315400+00:00", "trade", 14.38, 460.0]
["2026-09-04T17:31:29.315454+00:00", "trade", 14.38, 40.0]
["2026-09-04T17:31:29.315494+00:00", "trade", 14.38, 3.0]
["2026-09-04T17:31:29.315494+00:00", "trade", 14.38, 25.0]
["2026-09-04T17:31:29.315496+00:00", "trade", 14.38, 85.0]
["2026-09-04T17:31:29.315496+00:00", "trade", 14.38, 25.0]
["2026-09-04T17:31:29.315516+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:31:29.315531+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:31:29.315536+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:31:29.315542+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:31:29.315576+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:31:29.315591+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:31:29.315742+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:31:29.315777+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:31:29.315782+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:31:29.315797+00:00", "trade", 14.38, 1.0]
["2026-09-04T17:31:29.315797+00:00", "trade", 14.38, 100.0]
["2026-09-04T17:31:29.315816+00:00", "trade", 14.38, 20.0]
["2026-09-04T17:31:29.315878+00:00", "trade", 14.38, 60.0]
["2026-09-04T17:31:29.315892+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:31:29.315897+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:31:29.315907+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:31:29.315957+00:00", "quote", 14.37, 14.38]
["2026-09-04T17:31:29.315962+00:00", "trade", 14.38, 86.0]
["2026-09-04T17:31:29.315962+00:00", "quote", 14.38, 14.38]
["2026-09-04T17:31:29.315966+00:00", "trade", 14.38, 100.0]
["2026-09-04T17:31:29.315966+00:00", "trade", 14.38, 1.0]
["2026-09-04T17:31:29.315971+00:00", "trade", 14.38, 1.0]
["2026-09-04T17:31:29.315971+00:00", "trade", 14.38, 25.0]
["2026-09-04T17:31:29.315975+00:00", "trade", 14.38, 20.0]
["2026-09-04T17:31:29.315975+00:00", "trade", 14.38, 84.0]
["2026-09-04T17:31:29.315980+00:00", "trade", 14.38, 26.0]
["2026-09-04T17:31:29.315989+00:00", "trade", 14.38, 2.0]
["2026-09-04T17:31:29.315998+00:00", "trade", 14.38, 10.0]
["2026-09-04T17:31:29.316032+00:00", "quote", 14.38, 14.38]
["2026-09-04T17:31:29.316062+00:00", "quote", 14.38, 14.38]
["2026-09-04T17:31:29.316103+00:00", "quote", 14.38, 14.38]
["2026-09-04T17:31:29.316113+00:00", "quote", 14.38, 14.38]
["2026-09-04T17:31:29.316138+00:00", "quote", 14.38, 14.38]
["2026-09-04T17:31:29.316213+00:00", "quote", 14.38, 14.38]
["2026-09-04T17:31:29.316268+00:00", "quote", 14.38, 14.38]
["2026-09-04T17:31:29.316273+00:00", "quote", 14.38, 14.38]
["2026-09-04T17:31:29.316278+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:31:29.316288+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:31:29.316317+00:00", "trade", 14.38, 39.0]
["2026-09-04T17:31:29.316353+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:31:29.316353+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:31:29.316363+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:31:29.316373+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:31:29.316413+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:31:29.316453+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:31:29.316519+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:31:29.316604+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:31:29.316714+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:31:29.316739+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:31:29.316784+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:31:29.316804+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:31:29.316899+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:31:29.316899+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:31:29.316905+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:31:29.316955+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:31:29.317135+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:31:29.317180+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:31:29.317215+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:31:29.318834+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:31:29.319806+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:31:29.324748+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:31:29.446524+00:00", "trade", 14.385, 200.0]
["2026-09-04T17:31:29.495134+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:31:30.004216+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:31:30.124867+00:00", "trade", 14.385, 100.0]
["2026-09-04T17:31:30.125801+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:31:30.657276+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:31:31.238290+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:31:31.256443+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:31:31.259104+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:31:31.259119+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:31:31.735504+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:31:31.910861+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:31:31.911377+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:31:32.490025+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:31:32.490075+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:31:32.490747+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:31:32.490867+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:31:32.491328+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:31:32.549442+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:31:32.550950+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:31:33.757322+00:00", "trade", 14.385, 7.0]
["2026-09-04T17:31:33.896199+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:31:33.896655+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:31:34.031801+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:31:34.047354+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:31:34.047820+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:31:34.047845+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:31:34.048236+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:31:34.071631+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:31:34.683097+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:31:34.683634+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:31:34.693312+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:31:35.169967+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:31:36.268628+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:31:36.269304+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:31:36.770122+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:31:38.768841+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:31:38.768891+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:31:38.769894+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:31:38.770169+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:31:38.770535+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:31:38.770986+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:31:38.802270+00:00", "trade", 14.39, 100.0]
["2026-09-04T17:31:38.802276+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:31:38.802291+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:31:38.802316+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:31:38.802319+00:00", "trade", 14.39, 69.0]
["2026-09-04T17:31:38.802321+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:31:38.802324+00:00", "trade", 14.39, 31.0]
["2026-09-04T17:31:38.802331+00:00", "quote", 14.39, 14.39]
["2026-09-04T17:31:38.802361+00:00", "quote", 14.39, 14.39]
["2026-09-04T17:31:38.802367+00:00", "trade", 14.39, 100.0]
["2026-09-04T17:31:38.802371+00:00", "quote", 14.39, 14.39]
["2026-09-04T17:31:38.802386+00:00", "quote", 14.39, 14.39]
["2026-09-04T17:31:38.802541+00:00", "quote", 14.39, 14.39]
["2026-09-04T17:31:38.802637+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:31:38.802687+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:31:38.802807+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:31:38.802812+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:31:38.802877+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:31:38.802912+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:31:38.802952+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:31:38.802962+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:31:38.803023+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:31:38.803223+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:31:38.803393+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:31:38.803433+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:31:38.803534+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:31:38.803569+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:31:38.803674+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:31:38.803674+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:31:38.803689+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:31:38.803730+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:31:38.803730+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:31:38.803734+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:31:38.803734+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:31:38.803739+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:31:38.803762+00:00", "trade", 14.39, 7.0]
["2026-09-04T17:31:38.803766+00:00", "trade", 14.39, 98.0]
["2026-09-04T17:31:38.803768+00:00", "trade", 14.39, 100.0]
["2026-09-04T17:31:38.803770+00:00", "trade", 14.39, 100.0]
["2026-09-04T17:31:38.803835+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:31:38.803845+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:31:38.803885+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:31:38.803960+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:31:38.804265+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:31:38.804311+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:31:38.804356+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:31:38.804361+00:00", "quote", 14.39, 14.39]
["2026-09-04T17:31:38.804446+00:00", "quote", 14.39, 14.39]
["2026-09-04T17:31:38.804541+00:00", "quote", 14.39, 14.39]
["2026-09-04T17:31:38.804596+00:00", "quote", 14.39, 14.39]
["2026-09-04T17:31:38.804672+00:00", "trade", 14.39, 2.0]
["2026-09-04T17:31:38.804907+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:31:38.804907+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:31:38.804913+00:00", "trade", 14.39, 54.0]
["2026-09-04T17:31:38.805198+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:31:38.805333+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:31:38.805544+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:31:38.805854+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:31:38.805864+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:31:38.805909+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:31:38.805919+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:31:38.806240+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:31:38.806285+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:31:38.806481+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:31:38.806751+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:31:38.806927+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:31:38.807032+00:00", "quote", 14.38, 14.4]
["2026-09-04T17:31:38.807082+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:31:38.807628+00:00", "quote", 14.38, 14.4]
["2026-09-04T17:31:38.807644+00:00", "quote", 14.38, 14.4]
["2026-09-04T17:31:38.807649+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:31:38.807649+00:00", "quote", 14.38, 14.4]
["2026-09-04T17:31:38.807728+00:00", "trade", 14.39, 2.0]
["2026-09-04T17:31:38.807728+00:00", "trade", 14.39, 25.0]
["2026-09-04T17:31:38.807740+00:00", "trade", 14.39, 31.0]
["2026-09-04T17:31:38.807759+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:31:38.807759+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:31:38.807779+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:31:38.807779+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:31:38.807789+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:31:38.807804+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:31:38.807809+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:31:38.808080+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:31:38.808269+00:00", "trade", 14.39, 17.0]
["2026-09-04T17:31:38.808275+00:00", "trade", 14.39, 34.0]
["2026-09-04T17:31:38.808285+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:31:38.808302+00:00", "trade", 14.39, 32.0]
["2026-09-04T17:31:38.808315+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:31:38.808340+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:31:38.808455+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:31:38.811047+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:31:38.814244+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:31:38.814275+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:31:38.814280+00:00", "quote", 14.38, 14.39]
["2026-09-04T17:31:38.814284+00:00", "quote", 14.39, 14.39]
["2026-09-04T17:31:38.814284+00:00", "quote", 14.39, 14.39]
["2026-09-04T17:31:38.814308+00:00", "trade", 14.39, 10.0]
["2026-09-04T17:31:38.814309+00:00", "quote", 14.39, 14.39]
["2026-09-04T17:31:38.814309+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:31:38.814311+00:00", "trade", 14.39, 100.0]
["2026-09-04T17:31:38.814311+00:00", "trade", 14.39, 100.0]
["2026-09-04T17:31:38.814319+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:31:38.814340+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:31:38.814350+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:31:38.814350+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:31:38.814355+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:31:38.814360+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:31:38.814360+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:31:38.814365+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:31:38.814370+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:31:38.814370+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:31:38.814550+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:31:38.814871+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:31:38.814886+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:31:38.814976+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:31:38.814981+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:31:38.815021+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:31:38.815202+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:31:38.815402+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:31:38.815407+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:31:38.841014+00:00", "trade", 14.395, 100.0]
["2026-09-04T17:31:38.903383+00:00", "trade", 14.39, 2.0]
["2026-09-04T17:31:38.913290+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:31:39.195146+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:31:39.655392+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:31:40.831048+00:00", "trade", 14.3747, 28.0]
["2026-09-04T17:31:41.015877+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:31:41.016358+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:31:41.524718+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:31:42.549659+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:31:42.549697+00:00", "trade", 14.395, 10.0]
["2026-09-04T17:31:42.549709+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:31:42.549739+00:00", "trade", 14.4, 100.0]
["2026-09-04T17:31:42.549739+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:31:42.549751+00:00", "trade", 14.4, 100.0]
["2026-09-04T17:31:42.549757+00:00", "trade", 14.4, 100.0]
["2026-09-04T17:31:42.549778+00:00", "trade", 14.4, 100.0]
["2026-09-04T17:31:42.549779+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:31:42.549804+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:31:42.549809+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:31:42.549817+00:00", "trade", 14.4, 100.0]
["2026-09-04T17:31:42.549850+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:31:42.549855+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:31:42.549869+00:00", "trade", 14.4, 100.0]
["2026-09-04T17:31:42.549870+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:31:42.549883+00:00", "trade", 14.4, 100.0]
["2026-09-04T17:31:42.549883+00:00", "trade", 14.4, 42.0]
["2026-09-04T17:31:42.549907+00:00", "trade", 14.4, 100.0]
["2026-09-04T17:31:42.549930+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:31:42.549935+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:31:42.549956+00:00", "trade", 14.4, 100.0]
["2026-09-04T17:31:42.549980+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:31:42.549985+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:31:42.549990+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:31:42.550010+00:00", "trade", 14.4, 88.0]
["2026-09-04T17:31:42.550013+00:00", "trade", 14.4, 12.0]
["2026-09-04T17:31:42.550015+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:31:42.550015+00:00", "quote", 14.4, 14.4]
["2026-09-04T17:31:42.550045+00:00", "quote", 14.4, 14.4]
["2026-09-04T17:31:42.550190+00:00", "trade", 14.4, 900.0]
["2026-09-04T17:31:42.550190+00:00", "quote", 14.4, 14.4]
["2026-09-04T17:31:42.550251+00:00", "quote", 14.4, 14.4]
["2026-09-04T17:31:42.550326+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:31:42.550331+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:31:42.550376+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:31:42.550481+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:31:42.551980+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:31:42.552030+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:31:42.552611+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:31:42.553428+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:31:42.553453+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:31:42.554856+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:31:42.556916+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:31:42.557738+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:31:42.779540+00:00", "trade", 14.41, 100.0]
["2026-09-04T17:31:42.779552+00:00", "trade", 14.41, 500.0]
["2026-09-04T17:31:42.779556+00:00", "trade", 14.41, 100.0]
["2026-09-04T17:31:42.779556+00:00", "trade", 14.41, 100.0]
["2026-09-04T17:31:42.779556+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:31:42.779559+00:00", "trade", 14.41, 100.0]
["2026-09-04T17:31:42.779559+00:00", "trade", 14.41, 1000.0]
["2026-09-04T17:31:42.779561+00:00", "trade", 14.41, 100.0]
["2026-09-04T17:31:42.779596+00:00", "trade", 14.41, 100.0]
["2026-09-04T17:31:42.779596+00:00", "trade", 14.41, 100.0]
["2026-09-04T17:31:42.779597+00:00", "trade", 14.41, 75.0]
["2026-09-04T17:31:42.779622+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:31:42.779642+00:00", "quote", 14.41, 14.41]
["2026-09-04T17:31:42.779652+00:00", "quote", 14.41, 14.41]
["2026-09-04T17:31:42.779712+00:00", "quote", 14.41, 14.41]
["2026-09-04T17:31:42.779732+00:00", "quote", 14.41, 14.41]
["2026-09-04T17:31:42.779757+00:00", "quote", 14.41, 14.41]
["2026-09-04T17:31:42.779792+00:00", "quote", 14.41, 14.41]
["2026-09-04T17:31:42.779793+00:00", "trade", 14.41, 100.0]
["2026-09-04T17:31:42.779796+00:00", "trade", 14.41, 100.0]
["2026-09-04T17:31:42.779800+00:00", "trade", 14.41, 100.0]
["2026-09-04T17:31:42.779832+00:00", "quote", 14.41, 14.41]
["2026-09-04T17:31:42.779847+00:00", "quote", 14.41, 14.41]
["2026-09-04T17:31:42.779882+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:31:42.780108+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:31:42.780128+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:31:42.780128+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:31:42.780153+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:31:42.780183+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:31:42.780208+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:31:42.780368+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:31:42.780469+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:31:42.780539+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:31:42.780729+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:31:42.811041+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:31:42.845052+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:31:42.845072+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:31:42.845107+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:31:42.845719+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:31:43.103548+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:31:43.104230+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:31:43.104385+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:31:43.104395+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:31:43.652129+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:31:43.652435+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:31:43.652956+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:31:43.932492+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:31:44.234451+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:31:44.234486+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:31:44.234506+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:31:44.234537+00:00", "trade", 14.415, 200.0]
["2026-09-04T17:31:44.234817+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:31:44.235662+00:00", "trade", 14.415, 100.0]
["2026-09-04T17:31:44.238000+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:31:44.246830+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:31:44.554388+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:31:44.554874+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:31:44.817051+00:00", "trade", 14.3825, 1.0]
["2026-09-04T17:31:45.104122+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:31:45.105109+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:31:45.168305+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:31:45.259446+00:00", "trade", 14.4186, 1000.0]
["2026-09-04T17:31:45.260479+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:31:45.548056+00:00", "trade", 14.4179, 1.0]
["2026-09-04T17:31:45.972008+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:31:45.972640+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:31:46.240659+00:00", "trade", 14.415, 100.0]
["2026-09-04T17:31:46.240746+00:00", "trade", 14.415, 100.0]
["2026-09-04T17:31:46.241695+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:31:46.242136+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:31:46.260954+00:00", "trade", 14.415, 100.0]
["2026-09-04T17:31:46.261231+00:00", "trade", 14.415, 100.0]
["2026-09-04T17:31:46.261231+00:00", "trade", 14.415, 200.0]
["2026-09-04T17:31:46.261234+00:00", "trade", 14.415, 100.0]
["2026-09-04T17:31:46.261273+00:00", "trade", 14.415, 200.0]
["2026-09-04T17:31:46.261288+00:00", "trade", 14.415, 100.0]
["2026-09-04T17:31:46.261901+00:00", "trade", 14.415, 126.0]
["2026-09-04T17:31:46.261950+00:00", "trade", 14.415, 100.0]
["2026-09-04T17:31:46.261968+00:00", "trade", 14.415, 126.0]
["2026-09-04T17:31:46.262034+00:00", "trade", 14.415, 48.0]
["2026-09-04T17:31:46.263781+00:00", "trade", 14.415, 100.0]
["2026-09-04T17:31:46.266424+00:00", "trade", 14.415, 200.0]
["2026-09-04T17:31:46.266484+00:00", "trade", 14.415, 126.0]
["2026-09-04T17:31:46.266484+00:00", "trade", 14.415, 100.0]
["2026-09-04T17:31:46.266538+00:00", "trade", 14.415, 126.0]
["2026-09-04T17:31:46.266599+00:00", "trade", 14.415, 48.0]
["2026-09-04T17:31:46.267068+00:00", "trade", 14.415, 100.0]
["2026-09-04T17:31:46.267080+00:00", "trade", 14.415, 100.0]
["2026-09-04T17:31:46.267759+00:00", "trade", 14.415, 100.0]
["2026-09-04T17:31:46.279072+00:00", "trade", 14.415, 100.0]
["2026-09-04T17:31:46.279418+00:00", "trade", 14.415, 78.0]
["2026-09-04T17:31:46.291642+00:00", "trade", 14.415, 100.0]
["2026-09-04T17:31:46.298038+00:00", "trade", 14.415, 26.0]
["2026-09-04T17:31:46.298099+00:00", "trade", 14.415, 74.0]
["2026-09-04T17:31:46.305731+00:00", "trade", 14.415, 52.0]
["2026-09-04T17:31:46.308440+00:00", "trade", 14.415, 100.0]
["2026-09-04T17:31:46.552029+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:31:46.552475+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:31:46.612213+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:31:46.612248+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:31:46.624061+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:31:46.724671+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:31:47.330809+00:00", "trade", 14.402, 1.0]
["2026-09-04T17:31:47.780094+00:00", "trade", 14.415, 200.0]
["2026-09-04T17:31:47.823287+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:31:47.823367+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:31:47.823587+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:31:48.579376+00:00", "trade", 14.41, 13.0]
["2026-09-04T17:31:48.690291+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:31:48.805370+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:31:49.586892+00:00", "trade", 14.41, 35.0]
["2026-09-04T17:31:49.587542+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:31:49.587688+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:31:49.587883+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:31:49.587983+00:00", "trade", 14.415, 3.0]
["2026-09-04T17:31:50.627800+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:31:50.881764+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:31:50.882240+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:31:51.199166+00:00", "trade", 14.415, 6.0]
["2026-09-04T17:31:51.903494+00:00", "trade", 14.4199, 100.0]
["2026-09-04T17:31:52.835075+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:31:52.835516+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:31:52.835556+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:31:53.051190+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:31:53.584545+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:31:53.584570+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:31:53.585643+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:31:53.585678+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:31:53.597481+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:31:53.724892+00:00", "trade", 14.415, 100.0]
["2026-09-04T17:31:54.719858+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:31:56.156068+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:31:56.166920+00:00", "trade", 14.415, 400.0]
["2026-09-04T17:31:57.657155+00:00", "trade", 14.41, 90.0]
["2026-09-04T17:31:58.430404+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:31:59.157615+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:31:59.279461+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:31:59.447511+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:32:00.004237+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:32:00.353853+00:00", "trade", 14.3869, 12.0]
["2026-09-04T17:32:00.814442+00:00", "trade", 14.3866, 1.0]
["2026-09-04T17:32:01.546178+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:32:01.981359+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:32:03.587348+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:32:03.587624+00:00", "trade", 14.42, 50.0]
["2026-09-04T17:32:03.587696+00:00", "trade", 14.415, 50.0]
["2026-09-04T17:32:04.814476+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:32:08.093217+00:00", "trade", 14.4179, 6.0]
["2026-09-04T17:32:08.093593+00:00", "trade", 14.4179, 1.0]
["2026-09-04T17:32:08.123442+00:00", "trade", 14.415, 5.0]
["2026-09-04T17:32:08.844312+00:00", "trade", 14.415, 56.0]
["2026-09-04T17:32:09.011742+00:00", "trade", 14.415, 100.0]
["2026-09-04T17:32:09.012311+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:32:09.279518+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:32:10.267766+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:32:10.304513+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:32:10.453919+00:00", "trade", 14.4121, 1.0]
["2026-09-04T17:32:10.784421+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:32:10.886384+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:32:10.886840+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:32:11.692644+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:32:11.718250+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:32:11.718490+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:32:13.954951+00:00", "trade", 14.415, 10.0]
["2026-09-04T17:32:15.939332+00:00", "trade", 14.415, 200.0]
["2026-09-04T17:32:15.939422+00:00", "trade", 14.415, 6.0]
["2026-09-04T17:32:15.939608+00:00", "trade", 14.415, 200.0]
["2026-09-04T17:32:15.940042+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:32:15.940062+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:32:15.940067+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:32:15.941882+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:32:17.112750+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:32:18.552010+00:00", "trade", 14.41, 3.0]
["2026-09-04T17:32:19.266382+00:00", "trade", 14.415, 1.0]
["2026-09-04T17:32:20.816411+00:00", "trade", 14.4138, 100.0]
["2026-09-04T17:32:21.156118+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:32:21.157060+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:32:21.853854+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:32:21.854310+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:32:22.496810+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:32:22.497074+00:00", "trade", 14.415, 250.0]
["2026-09-04T17:32:22.497080+00:00", "trade", 14.42, 250.0]
["2026-09-04T17:32:22.497752+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:32:22.498188+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:32:24.507172+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:32:24.507172+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:32:25.151624+00:00", "trade", 14.415, 1.0]
["2026-09-04T17:32:25.178361+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:32:25.178842+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:32:26.652666+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:32:26.652666+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:32:27.012418+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:32:27.012854+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:32:27.370806+00:00", "trade", 14.406, 1.0]
["2026-09-04T17:32:27.624701+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:32:27.624761+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:32:28.998371+00:00", "trade", 14.4121, 6.0]
["2026-09-04T17:32:28.998729+00:00", "trade", 14.4121, 1.0]
["2026-09-04T17:32:29.919289+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:32:29.919766+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:32:29.971228+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:32:29.971373+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:32:29.971424+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:32:29.971689+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:32:29.981758+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:32:30.004287+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:32:30.026164+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:32:30.096421+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:32:30.266346+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:32:30.266516+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:32:30.550989+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:32:30.563574+00:00", "trade", 14.42, 45.0]
["2026-09-04T17:32:30.563599+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:32:32.531585+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:32:32.532377+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:32:32.532577+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:32:32.588039+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:32:32.895366+00:00", "trade", 14.42, 45.0]
["2026-09-04T17:32:33.167203+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:32:33.167629+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:32:33.168261+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:32:33.201641+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:32:34.196103+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:32:34.879887+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:32:34.881305+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:32:36.141575+00:00", "trade", 14.415, 100.0]
["2026-09-04T17:32:36.141665+00:00", "trade", 14.415, 100.0]
["2026-09-04T17:32:36.141776+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:32:36.141791+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:32:36.141960+00:00", "trade", 14.415, 100.0]
["2026-09-04T17:32:36.142432+00:00", "trade", 14.415, 26.0]
["2026-09-04T17:32:36.142553+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:32:36.149099+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:32:36.149339+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:32:36.149474+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:32:36.548660+00:00", "trade", 14.4098, 7.0]
["2026-09-04T17:32:37.058238+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:32:37.078732+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:32:37.313612+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:32:37.365405+00:00", "trade", 14.415, 200.0]
["2026-09-04T17:32:37.365851+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:32:37.431033+00:00", "trade", 14.3891, 6.0]
["2026-09-04T17:32:37.467102+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:32:37.467954+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:32:37.468099+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:32:37.482829+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:32:37.923103+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:32:40.363935+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:32:41.332460+00:00", "trade", 14.3885, 1.0]
["2026-09-04T17:32:41.541950+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:32:41.570242+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:32:41.588626+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:32:42.131012+00:00", "trade", 14.42, 100.0]
["2026-09-04T17:32:42.131619+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:32:42.324914+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:32:44.593963+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:32:44.762669+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:32:44.940994+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:32:44.941129+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:32:44.949970+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:32:45.764154+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:32:46.425514+00:00", "trade", 14.42, 1.0]
["2026-09-04T17:32:46.816510+00:00", "trade", 14.415, 1.0]
["2026-09-04T17:32:46.913621+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:32:48.133987+00:00", "trade", 14.41, 1.0]
["2026-09-04T17:32:48.134002+00:00", "trade", 14.415, 1.0]
["2026-09-04T17:32:48.586108+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:32:50.516250+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:32:50.519377+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:32:50.616964+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:32:50.630968+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:32:51.040723+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:32:51.048253+00:00", "trade", 14.415, 11.0]
["2026-09-04T17:32:51.349474+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:32:51.891945+00:00", "trade", 14.4157, 1.0]
["2026-09-04T17:32:52.256220+00:00", "trade", 14.4179, 1.0]
["2026-09-04T17:32:52.394105+00:00", "trade", 14.3885, 21.0]
["2026-09-04T17:32:54.385886+00:00", "trade", 14.415, 100.0]
["2026-09-04T17:32:56.615374+00:00", "trade", 14.415, 123.0]
["2026-09-04T17:32:57.049175+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:32:57.052949+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:32:57.404326+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:32:57.404777+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:33:00.004322+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:33:00.684291+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:33:01.725516+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:33:01.725751+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:33:02.788214+00:00", "trade", 14.415, 15.0]
["2026-09-04T17:33:02.789257+00:00", "trade", 14.41, 3.0]
["2026-09-04T17:33:04.797901+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:33:04.888728+00:00", "trade", 14.4101, 150.0]
["2026-09-04T17:33:06.193631+00:00", "trade", 14.415, 15.0]
["2026-09-04T17:33:08.366933+00:00", "trade", 14.4121, 15.0]
["2026-09-04T17:33:09.504430+00:00", "trade", 14.415, 100.0]
["2026-09-04T17:33:11.990824+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:33:11.991786+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:33:12.010195+00:00", "trade", 14.415, 1.0]
["2026-09-04T17:33:12.017463+00:00", "trade", 14.415, 1.0]
["2026-09-04T17:33:12.109933+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:33:12.251989+00:00", "trade", 14.415, 6.0]
["2026-09-04T17:33:12.646631+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:33:12.646631+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:33:13.467014+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:33:14.317845+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:33:14.438292+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:33:15.225604+00:00", "trade", 14.415, 100.0]
["2026-09-04T17:33:16.059950+00:00", "trade", 14.415, 1.0]
["2026-09-04T17:33:16.917641+00:00", "trade", 14.415, 200.0]
["2026-09-04T17:33:17.405790+00:00", "trade", 14.415, 50.0]
["2026-09-04T17:33:18.632065+00:00", "trade", 14.4067, 47.0]
["2026-09-04T17:33:20.549574+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:33:20.549821+00:00", "trade", 14.415, 2.0]
["2026-09-04T17:33:20.549839+00:00", "trade", 14.42, 2.0]
["2026-09-04T17:33:20.555505+00:00", "trade", 14.4165, 1.0]
["2026-09-04T17:33:20.557784+00:00", "trade", 14.415, 1.0]
["2026-09-04T17:33:21.573292+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:33:21.573918+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:33:21.574018+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:33:21.633530+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:33:22.962535+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:33:22.963462+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:33:23.290902+00:00", "trade", 14.3802, 100.0]
["2026-09-04T17:33:23.334109+00:00", "trade", 14.415, 1.0]
["2026-09-04T17:33:23.334127+00:00", "trade", 14.42, 1.0]
["2026-09-04T17:33:23.367041+00:00", "trade", 14.4186, 1.0]
["2026-09-04T17:33:24.090034+00:00", "trade", 14.4186, 1.0]
["2026-09-04T17:33:24.866035+00:00", "trade", 14.41, 3.0]
["2026-09-04T17:33:26.423992+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:33:26.545044+00:00", "trade", 14.42, 625.0]
["2026-09-04T17:33:26.546644+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:33:26.547170+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:33:26.547255+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:33:26.641805+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:33:26.751284+00:00", "trade", 14.4074, 14.0]
["2026-09-04T17:33:26.787532+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:33:29.344165+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:33:29.364495+00:00", "trade", 14.415, 100.0]
["2026-09-04T17:33:29.364759+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:33:29.365331+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:33:29.542924+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:33:29.543510+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:33:30.004342+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:33:31.249823+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:33:32.642086+00:00", "trade", 14.4182, 100.0]
["2026-09-04T17:33:33.902435+00:00", "trade", 14.4107, 2.0]
["2026-09-04T17:33:33.903467+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:33:34.310160+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:33:35.639881+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:33:36.006610+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:33:36.541944+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:33:36.642915+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:33:38.148639+00:00", "trade", 14.41, 1.0]
["2026-09-04T17:33:38.150591+00:00", "trade", 14.415, 1.0]
["2026-09-04T17:33:38.804167+00:00", "trade", 14.4111, 3.0]
["2026-09-04T17:33:39.031603+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:33:40.309131+00:00", "trade", 14.415, 100.0]
["2026-09-04T17:33:40.309931+00:00", "trade", 14.41, 62.0]
["2026-09-04T17:33:40.309932+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:33:40.310408+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:33:41.295930+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:33:41.470671+00:00", "trade", 14.381, 100.0]
["2026-09-04T17:33:41.472234+00:00", "trade", 14.381, 28.0]
["2026-09-04T17:33:44.040785+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:33:44.040861+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:33:44.064562+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:33:44.590133+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:33:44.749246+00:00", "trade", 14.415, 10.0]
["2026-09-04T17:33:44.749246+00:00", "trade", 14.415, 10.0]
["2026-09-04T17:33:44.749252+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:33:47.275358+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:33:47.497055+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:33:48.059468+00:00", "trade", 14.42, 6.0]
["2026-09-04T17:33:48.059492+00:00", "trade", 14.415, 6.0]
["2026-09-04T17:33:48.065774+00:00", "trade", 14.415, 100.0]
["2026-09-04T17:33:48.153499+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:33:48.153544+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:33:48.153574+00:00", "trade", 14.415, 1.0]
["2026-09-04T17:33:48.154095+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:33:48.154401+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:33:48.196691+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:33:49.529460+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:33:49.892379+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:33:49.893843+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:33:49.946799+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:33:49.948388+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:33:50.658794+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:33:50.735893+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:33:51.433679+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:33:51.434261+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:33:51.905181+00:00", "trade", 14.4156, 11.0]
["2026-09-04T17:33:51.906204+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:33:51.906206+00:00", "trade", 14.415, 11.0]
["2026-09-04T17:33:51.906250+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:33:52.027218+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:33:52.529323+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:33:52.682317+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:33:52.682373+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:33:52.683450+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:33:54.086431+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:33:56.253270+00:00", "trade", 14.415, 5.0]
["2026-09-04T17:33:56.391394+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:33:56.401869+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:33:56.505436+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:33:56.536701+00:00", "trade", 14.415, 10.0]
["2026-09-04T17:33:57.526031+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:33:57.597823+00:00", "trade", 14.41, 100.0]
["2026-09-04T17:33:57.597987+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:33:57.598028+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:33:57.598521+00:00", "trade", 14.41, 200.0]
["2026-09-04T17:33:57.598548+00:00", "trade", 14.41, 110.0]
["2026-09-04T17:33:57.598548+00:00", "trade", 14.41, 90.0]
["2026-09-04T17:33:57.598549+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:33:57.598554+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:33:57.598557+00:00", "trade", 14.41, 94.0]
["2026-09-04T17:33:57.598560+00:00", "trade", 14.41, 6.0]
["2026-09-04T17:33:57.598564+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:33:57.598594+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:33:57.598599+00:00", "trade", 14.41, 200.0]
["2026-09-04T17:33:57.598604+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:33:57.598605+00:00", "trade", 14.41, 94.0]
["2026-09-04T17:33:57.598608+00:00", "trade", 14.41, 17.0]
["2026-09-04T17:33:57.598608+00:00", "trade", 14.41, 89.0]
["2026-09-04T17:33:57.598617+00:00", "trade", 14.41, 100.0]
["2026-09-04T17:33:57.598634+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:33:57.598634+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:33:57.598669+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:33:57.598674+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:33:57.598674+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:33:57.598684+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:33:57.598729+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:33:57.598784+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:33:57.598865+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:33:57.598894+00:00", "trade", 14.41, 12.0]
["2026-09-04T17:33:57.598930+00:00", "trade", 14.41, 5.0]
["2026-09-04T17:33:57.598930+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:33:57.598939+00:00", "trade", 14.41, 90.0]
["2026-09-04T17:33:57.598980+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:33:57.599005+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:33:57.599010+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:33:57.599015+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:33:57.599045+00:00", "quote", 14.41, 14.41]
["2026-09-04T17:33:57.599055+00:00", "quote", 14.41, 14.41]
["2026-09-04T17:33:57.599055+00:00", "quote", 14.41, 14.41]
["2026-09-04T17:33:57.599068+00:00", "trade", 14.41, 8.0]
["2026-09-04T17:33:57.599071+00:00", "trade", 14.41, 1.0]
["2026-09-04T17:33:57.599074+00:00", "trade", 14.41, 1.0]
["2026-09-04T17:33:57.599078+00:00", "trade", 14.41, 1.0]
["2026-09-04T17:33:57.599078+00:00", "trade", 14.41, 1.0]
["2026-09-04T17:33:57.599083+00:00", "trade", 14.41, 2.0]
["2026-09-04T17:33:57.599151+00:00", "quote", 14.41, 14.41]
["2026-09-04T17:33:57.599160+00:00", "quote", 14.41, 14.41]
["2026-09-04T17:33:57.599170+00:00", "quote", 14.41, 14.41]
["2026-09-04T17:33:57.599200+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:33:57.599231+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:33:57.599236+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:33:57.599357+00:00", "trade", 14.41, 20.0]
["2026-09-04T17:33:57.599664+00:00", "trade", 14.405, 22.0]
["2026-09-04T17:33:57.599722+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:33:57.599747+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:33:57.599782+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:33:57.600869+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:33:57.601345+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:33:57.602418+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:33:57.605104+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:33:57.607996+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:33:57.610136+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:33:57.610164+00:00", "trade", 14.41, 89.0]
["2026-09-04T17:33:57.610204+00:00", "trade", 14.41, 4.0]
["2026-09-04T17:33:57.610412+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:33:57.610412+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:33:57.610557+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:33:57.620526+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:33:58.204918+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:33:58.443601+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:33:58.994072+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:33:59.075345+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:33:59.188415+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:34:00.004363+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:34:00.459642+00:00", "trade", 14.405, 10.0]
["2026-09-04T17:34:01.930242+00:00", "trade", 14.3822, 100.0]
["2026-09-04T17:34:04.712573+00:00", "trade", 14.4132, 1.0]
["2026-09-04T17:34:04.713607+00:00", "trade", 14.4, 2.0]
["2026-09-04T17:34:05.176323+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:34:05.177687+00:00", "trade", 14.41, 1.0]
["2026-09-04T17:34:05.177693+00:00", "trade", 14.41, 100.0]
["2026-09-04T17:34:05.177746+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:34:05.177747+00:00", "trade", 14.41, 1.0]
["2026-09-04T17:34:05.177750+00:00", "trade", 14.41, 9.0]
["2026-09-04T17:34:05.177756+00:00", "trade", 14.41, 93.0]
["2026-09-04T17:34:05.177756+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:34:05.177760+00:00", "trade", 14.41, 2.0]
["2026-09-04T17:34:05.177760+00:00", "trade", 14.41, 14.0]
["2026-09-04T17:34:05.177761+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:34:05.177765+00:00", "trade", 14.41, 12.0]
["2026-09-04T17:34:05.177781+00:00", "trade", 14.41, 8.0]
["2026-09-04T17:34:05.177786+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:34:05.177810+00:00", "trade", 14.41, 200.0]
["2026-09-04T17:34:05.177811+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:34:05.177821+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:34:05.177841+00:00", "trade", 14.41, 92.0]
["2026-09-04T17:34:05.177892+00:00", "quote", 14.41, 14.41]
["2026-09-04T17:34:05.177922+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:34:05.177957+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:34:05.178238+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:34:05.178328+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:34:05.178358+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:34:05.178398+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:34:05.178443+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:34:05.178481+00:00", "trade", 14.41, 100.0]
["2026-09-04T17:34:05.178484+00:00", "trade", 14.41, 25.0]
["2026-09-04T17:34:05.178489+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:34:05.178490+00:00", "trade", 14.41, 100.0]
["2026-09-04T17:34:05.178490+00:00", "trade", 14.41, 100.0]
["2026-09-04T17:34:05.178494+00:00", "trade", 14.41, 24.0]
["2026-09-04T17:34:05.178494+00:00", "trade", 14.41, 100.0]
["2026-09-04T17:34:05.178499+00:00", "trade", 14.41, 78.0]
["2026-09-04T17:34:05.178499+00:00", "trade", 14.41, 100.0]
["2026-09-04T17:34:05.178499+00:00", "trade", 14.41, 100.0]
["2026-09-04T17:34:05.178513+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:34:05.178528+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:34:05.178568+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:34:05.178568+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:34:05.178618+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:34:05.178631+00:00", "trade", 14.41, 100.0]
["2026-09-04T17:34:05.178634+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:34:05.178635+00:00", "trade", 14.41, 200.0]
["2026-09-04T17:34:05.178644+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:34:05.178644+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:34:05.178849+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:34:05.178878+00:00", "trade", 14.415, 100.0]
["2026-09-04T17:34:05.179110+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:34:05.179145+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:34:05.179165+00:00", "quote", 14.41, 14.41]
["2026-09-04T17:34:05.179170+00:00", "quote", 14.41, 14.41]
["2026-09-04T17:34:05.179206+00:00", "trade", 14.41, 100.0]
["2026-09-04T17:34:05.179209+00:00", "trade", 14.41, 100.0]
["2026-09-04T17:34:05.179209+00:00", "trade", 14.41, 200.0]
["2026-09-04T17:34:05.179230+00:00", "trade", 14.415, 66.0]
["2026-09-04T17:34:05.179295+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:34:05.179335+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:34:05.179436+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:34:05.179440+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:34:05.179500+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:34:05.179656+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:34:05.179771+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:34:05.179801+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:34:05.179851+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:34:05.179947+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:34:05.180328+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:34:05.181626+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:34:05.182102+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:34:05.182538+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:34:05.188844+00:00", "trade", 14.41, 24.0]
["2026-09-04T17:34:05.188844+00:00", "trade", 14.41, 78.0]
["2026-09-04T17:34:05.188913+00:00", "trade", 14.41, 400.0]
["2026-09-04T17:34:05.188913+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:34:05.188916+00:00", "trade", 14.41, 600.0]
["2026-09-04T17:34:05.189023+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:34:05.189087+00:00", "trade", 14.41, 1.0]
["2026-09-04T17:34:05.189090+00:00", "trade", 14.41, 100.0]
["2026-09-04T17:34:05.189239+00:00", "quote", 14.41, 14.41]
["2026-09-04T17:34:05.189289+00:00", "quote", 14.41, 14.41]
["2026-09-04T17:34:05.189399+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:34:05.189404+00:00", "trade", 14.41, 100.0]
["2026-09-04T17:34:05.189440+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:34:05.189440+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:34:05.189460+00:00", "trade", 14.41, 200.0]
["2026-09-04T17:34:05.189460+00:00", "trade", 14.41, 100.0]
["2026-09-04T17:34:05.189470+00:00", "trade", 14.41, 25.0]
["2026-09-04T17:34:05.189514+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:34:05.189575+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:34:05.189590+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:34:05.189715+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:34:05.189720+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:34:05.189725+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:34:05.189725+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:34:05.189770+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:34:05.189790+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:34:05.189805+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:34:05.189890+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:34:05.189906+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:34:05.189976+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:34:05.189976+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:34:05.189991+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:34:05.190051+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:34:05.190066+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:34:05.190066+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:34:05.190101+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:34:05.190101+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:34:05.190246+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:34:05.190717+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:34:05.191188+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:34:05.192511+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:34:05.192932+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:34:05.193514+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:34:05.198170+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:34:05.198548+00:00", "trade", 14.41, 25.0]
["2026-09-04T17:34:05.198676+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:34:05.199157+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:34:05.199157+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:34:05.199298+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:34:05.199483+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:34:05.201678+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:34:05.202215+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:34:05.202515+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:34:05.215908+00:00", "trade", 14.41, 100.0]
["2026-09-04T17:34:05.216494+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:34:05.216864+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:34:05.216925+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:34:05.218012+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:34:05.218544+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:34:05.242170+00:00", "trade", 14.415, 100.0]
["2026-09-04T17:34:05.242287+00:00", "trade", 14.415, 100.0]
["2026-09-04T17:34:05.422915+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:34:05.491608+00:00", "trade", 14.415, 270.0]
["2026-09-04T17:34:06.213448+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:34:06.612984+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:34:06.671137+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:34:07.026411+00:00", "trade", 14.3939, 1.0]
["2026-09-04T17:34:07.103076+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:34:07.204507+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:34:07.358840+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:34:07.577245+00:00", "trade", 14.415, 100.0]
["2026-09-04T17:34:07.577280+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:34:07.577711+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:34:07.577746+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:34:07.589628+00:00", "trade", 14.4127, 11.0]
["2026-09-04T17:34:07.639172+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:34:07.640130+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:34:08.320408+00:00", "trade", 14.415, 11.0]
["2026-09-04T17:34:08.322108+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:34:08.322930+00:00", "trade", 14.42, 97.0]
["2026-09-04T17:34:09.712725+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:34:10.884821+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:34:10.884908+00:00", "trade", 14.415, 100.0]
["2026-09-04T17:34:13.961119+00:00", "trade", 14.4128, 3.0]
["2026-09-04T17:34:17.272231+00:00", "trade", 14.3964, 1.0]
["2026-09-04T17:34:21.209834+00:00", "trade", 14.3844, 100.0]
["2026-09-04T17:34:21.748796+00:00", "trade", 14.4195, 100.0]
["2026-09-04T17:34:28.567617+00:00", "trade", 14.415, 100.0]
["2026-09-04T17:34:30.004393+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:34:30.763851+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:34:30.763906+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:34:30.765004+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:34:30.765014+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:34:30.766282+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:34:30.766382+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:34:30.767327+00:00", "trade", 14.41, 127.0]
["2026-09-04T17:34:30.767360+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:34:30.768387+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:34:30.769891+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:34:30.770733+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:34:30.770978+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:34:30.772096+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:34:30.866140+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:34:31.142207+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:34:31.210069+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:34:32.581359+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:34:32.592641+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:34:32.849964+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:34:32.865290+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:34:33.455631+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:34:33.540158+00:00", "trade", 14.415, 1.0]
["2026-09-04T17:34:33.541178+00:00", "trade", 14.41, 2.0]
["2026-09-04T17:34:33.543394+00:00", "trade", 14.415, 1.0]
["2026-09-04T17:34:33.547640+00:00", "trade", 14.415, 1.0]
["2026-09-04T17:34:33.551044+00:00", "trade", 14.415, 1.0]
["2026-09-04T17:34:33.554848+00:00", "trade", 14.415, 1.0]
["2026-09-04T17:34:35.565342+00:00", "trade", 14.4002, 4.0]
["2026-09-04T17:34:35.566383+00:00", "trade", 14.415, 15.0]
["2026-09-04T17:34:36.338936+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:34:36.462295+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:34:36.621299+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:34:37.591711+00:00", "trade", 14.4111, 9.0]
["2026-09-04T17:34:38.809499+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:34:38.955347+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:34:39.458851+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:34:40.397917+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:34:40.872205+00:00", "trade", 14.4182, 112.0]
["2026-09-04T17:34:43.633556+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:34:45.926042+00:00", "trade", 14.4121, 48.0]
["2026-09-04T17:34:45.948346+00:00", "trade", 14.4121, 1.0]
["2026-09-04T17:34:45.953822+00:00", "trade", 14.4122, 8.0]
["2026-09-04T17:34:49.513758+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:34:49.513852+00:00", "trade", 14.415, 93.0]
["2026-09-04T17:34:49.515357+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:34:50.580684+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:34:50.675880+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:34:50.736064+00:00", "trade", 14.415, 1.0]
["2026-09-04T17:34:51.631756+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:34:55.212112+00:00", "trade", 14.415, 1.0]
["2026-09-04T17:34:56.390386+00:00", "trade", 14.415, 50.0]
["2026-09-04T17:34:58.763383+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:34:59.304292+00:00", "trade", 14.415, 12.0]
["2026-09-04T17:34:59.304457+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:34:59.304567+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:34:59.304842+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:34:59.304923+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:34:59.305078+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:34:59.311202+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:34:59.331056+00:00", "trade", 14.42, 1.0]
["2026-09-04T17:34:59.331086+00:00", "trade", 14.42, 691.0]
["2026-09-04T17:34:59.331120+00:00", "quote", 14.42, 14.42]
["2026-09-04T17:34:59.331137+00:00", "trade", 14.42, 99.0]
["2026-09-04T17:34:59.331143+00:00", "trade", 14.42, 100.0]
["2026-09-04T17:34:59.331146+00:00", "trade", 14.42, 100.0]
["2026-09-04T17:34:59.331149+00:00", "trade", 14.42, 1.0]
["2026-09-04T17:34:59.331170+00:00", "trade", 14.42, 1.0]
["2026-09-04T17:34:59.331177+00:00", "trade", 14.42, 99.0]
["2026-09-04T17:34:59.331177+00:00", "trade", 14.42, 1.0]
["2026-09-04T17:34:59.331191+00:00", "trade", 14.42, 100.0]
["2026-09-04T17:34:59.331191+00:00", "trade", 14.42, 99.0]
["2026-09-04T17:34:59.331197+00:00", "trade", 14.42, 10.0]
["2026-09-04T17:34:59.331203+00:00", "trade", 14.42, 1000.0]
["2026-09-04T17:34:59.331205+00:00", "quote", 14.42, 14.42]
["2026-09-04T17:34:59.331215+00:00", "quote", 14.42, 14.42]
["2026-09-04T17:34:59.331248+00:00", "trade", 14.42, 99.0]
["2026-09-04T17:34:59.331325+00:00", "quote", 14.42, 14.42]
["2026-09-04T17:34:59.331361+00:00", "quote", 14.42, 14.42]
["2026-09-04T17:34:59.331370+00:00", "quote", 14.42, 14.42]
["2026-09-04T17:34:59.331376+00:00", "quote", 14.42, 14.42]
["2026-09-04T17:34:59.331431+00:00", "quote", 14.42, 14.42]
["2026-09-04T17:34:59.331461+00:00", "quote", 14.42, 14.42]
["2026-09-04T17:34:59.331491+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:34:59.331501+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:34:59.331536+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:34:59.331561+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:34:59.331566+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:34:59.331596+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:34:59.331686+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:34:59.331691+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:34:59.331852+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:34:59.331972+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:34:59.331972+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:34:59.332167+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:34:59.332293+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:34:59.334648+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:34:59.338738+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:34:59.362459+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:34:59.387284+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:34:59.396280+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:34:59.396325+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:34:59.412103+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:34:59.412388+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:34:59.412583+00:00", "trade", 14.425, 8.0]
["2026-09-04T17:34:59.413165+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:34:59.413456+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:34:59.463716+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:34:59.700855+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:34:59.982016+00:00", "trade", 14.4279, 20.0]
["2026-09-04T17:35:00.004428+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:35:00.033237+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:35:00.732266+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:35:00.736366+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:35:00.736396+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:35:00.737043+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:35:00.883253+00:00", "trade", 14.4279, 1.0]
["2026-09-04T17:35:00.883614+00:00", "trade", 14.4279, 1.0]
["2026-09-04T17:35:01.070361+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:35:01.074075+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:35:01.074506+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:35:01.121709+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:35:01.122505+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:35:01.757843+00:00", "trade", 14.425, 200.0]
["2026-09-04T17:35:01.758282+00:00", "trade", 14.425, 200.0]
["2026-09-04T17:35:01.758680+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:35:01.758876+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:35:01.759152+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:35:01.759192+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:35:01.759598+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:35:01.759608+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:35:01.765241+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:35:01.765757+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:35:01.768629+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:35:01.769040+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:35:01.769496+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:35:01.821415+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:35:01.822026+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:35:01.822302+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:35:01.931692+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:35:01.932118+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:35:01.932554+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:35:02.774695+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:35:02.775206+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:35:02.984625+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:35:02.984996+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:35:03.416242+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:35:03.416292+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:35:03.416849+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:35:03.417360+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:35:04.070084+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:35:04.070270+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:35:04.071037+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:35:04.145203+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:35:04.145553+00:00", "trade", 14.425, 100.0]
["2026-09-04T17:35:04.639285+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:35:04.639821+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:35:04.771604+00:00", "trade", 14.3862, 15.0]
["2026-09-04T17:35:05.070348+00:00", "trade", 14.425, 2.0]
["2026-09-04T17:35:05.364747+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:35:06.384841+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:35:06.385072+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:35:06.394564+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:35:06.394800+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:35:06.698638+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:35:06.744638+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:35:06.744703+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:35:06.745109+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:35:06.745299+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:35:06.904785+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:35:08.311315+00:00", "trade", 14.4195, 1.0]
["2026-09-04T17:35:11.376612+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:35:11.376913+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:35:11.376913+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:35:11.377464+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:35:11.377484+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:35:11.380895+00:00", "trade", 14.42, 3.0]
["2026-09-04T17:35:11.387208+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:35:11.392550+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:35:11.506805+00:00", "trade", 14.43, 1.0]
["2026-09-04T17:35:11.507083+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:35:11.507128+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:35:11.507379+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:35:11.507770+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:35:11.507875+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:35:11.508291+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:35:11.508301+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:35:11.553453+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:35:11.790653+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:35:11.790698+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:35:11.791220+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:35:11.791340+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:35:11.791926+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:35:12.039621+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:35:12.212017+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:35:12.212062+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:35:12.668599+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:35:12.743392+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:35:12.743392+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:35:12.744610+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:35:12.747086+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:35:12.916785+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:35:13.108366+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:35:14.169342+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:35:14.574116+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:35:14.764438+00:00", "trade", 14.425, 200.0]
["2026-09-04T17:35:15.008165+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:35:15.008170+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:35:15.008220+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:35:15.008220+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:35:15.008987+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:35:15.009059+00:00", "trade", 14.4218, 205.0]
["2026-09-04T17:35:15.009082+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:35:15.009257+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:35:16.568430+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:35:16.568435+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:35:16.568871+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:35:16.569347+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:35:16.573452+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:35:16.573497+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:35:16.574003+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:35:16.574374+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:35:16.574574+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:35:16.574620+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:35:16.705266+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:35:16.705321+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:35:16.706208+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:35:16.706293+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:35:16.706338+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:35:16.706839+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:35:16.845470+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:35:16.845860+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:35:16.852145+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:35:17.660054+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:35:17.660104+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:35:17.660716+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:35:17.660866+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:35:18.690924+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:35:18.691064+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:35:18.691114+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:35:18.691119+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:35:18.691716+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:35:18.692217+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:35:18.692292+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:35:19.046896+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:35:19.880508+00:00", "trade", 14.425, 14.0]
["2026-09-04T17:35:19.881248+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:35:19.881765+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:35:19.882050+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:35:19.882050+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:35:20.698434+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:35:22.148070+00:00", "trade", 14.425, 2.0]
["2026-09-04T17:35:22.372616+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:35:22.373057+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:35:22.409990+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:35:22.410190+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:35:22.761752+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:35:23.583669+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:35:23.584166+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:35:23.610017+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:35:23.610147+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:35:23.610193+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:35:23.610508+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:35:23.610724+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:35:23.611080+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:35:23.611080+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:35:23.611125+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:35:23.611170+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:35:23.611551+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:35:23.612593+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:35:23.612593+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:35:23.612648+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:35:23.613195+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:35:23.629864+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:35:23.704748+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:35:23.704793+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:35:23.711970+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:35:23.712095+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:35:23.809963+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:35:23.810740+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:35:24.073170+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:35:24.073188+00:00", "trade", 14.425, 100.0]
["2026-09-04T17:35:24.073215+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:35:24.073812+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:35:24.107467+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:35:24.218992+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:35:24.220145+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:35:24.220671+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:35:24.222145+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:35:24.630086+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:35:24.630171+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:35:24.630242+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:35:24.630267+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:35:24.669034+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:35:24.669525+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:35:24.670001+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:35:24.690768+00:00", "trade", 14.3865, 10.0]
["2026-09-04T17:35:24.691603+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:35:24.716301+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:35:24.861447+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:35:24.861452+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:35:24.861477+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:35:25.026680+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:35:25.026686+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:35:25.026731+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:35:25.027247+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:35:25.120855+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:35:25.121226+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:35:25.207260+00:00", "trade", 14.4221, 1.0]
["2026-09-04T17:35:25.252443+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:35:25.263935+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:35:25.551951+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:35:25.633200+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:35:25.712343+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:35:26.165617+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:35:26.367714+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:35:26.482993+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:35:26.595311+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:35:26.935781+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:35:26.969311+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:35:27.414456+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:35:28.497205+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:35:28.497936+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:35:28.497982+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:35:28.498202+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:35:28.498232+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:35:28.498543+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:35:28.498954+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:35:28.498954+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:35:28.499395+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:35:28.505845+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:35:28.506637+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:35:28.508857+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:35:28.700634+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:35:28.702072+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:35:29.134813+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:35:29.225719+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:35:29.225739+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:35:29.225769+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:35:29.226261+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:35:29.226331+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:35:29.243432+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:35:29.243487+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:35:29.243574+00:00", "trade", 14.43, 100.0]
["2026-09-04T17:35:29.244048+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:35:29.305469+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:35:29.664068+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:35:30.004454+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:35:30.012123+00:00", "trade", 14.43, 7.0]
["2026-09-04T17:35:30.012126+00:00", "trade", 14.43, 1.0]
["2026-09-04T17:35:30.012129+00:00", "trade", 14.43, 1.0]
["2026-09-04T17:35:30.012195+00:00", "trade", 14.43, 91.0]
["2026-09-04T17:35:30.012231+00:00", "trade", 14.43, 42.0]
["2026-09-04T17:35:30.012232+00:00", "quote", 14.42, 14.44]
["2026-09-04T17:35:30.012237+00:00", "trade", 14.43, 100.0]
["2026-09-04T17:35:30.012237+00:00", "trade", 14.43, 81.0]
["2026-09-04T17:35:30.012247+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:35:30.012277+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:35:30.012287+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:35:30.012307+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:35:30.012312+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:35:30.012327+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:35:30.012337+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:35:30.012358+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:35:30.012448+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:35:30.012619+00:00", "trade", 14.43, 9.0]
["2026-09-04T17:35:30.012700+00:00", "trade", 14.43, 2.0]
["2026-09-04T17:35:30.012715+00:00", "trade", 14.43, 10.0]
["2026-09-04T17:35:30.012935+00:00", "trade", 14.43, 9.0]
["2026-09-04T17:35:30.012964+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:35:30.013094+00:00", "trade", 14.435, 10.0]
["2026-09-04T17:35:30.013300+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:35:30.013380+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:35:30.018576+00:00", "trade", 14.435, 100.0]
["2026-09-04T17:35:30.019337+00:00", "trade", 14.435, 100.0]
["2026-09-04T17:35:30.019583+00:00", "trade", 14.435, 100.0]
["2026-09-04T17:35:30.020787+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:35:30.021028+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:35:30.024587+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:35:30.025063+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:35:30.025276+00:00", "trade", 14.43, 100.0]
["2026-09-04T17:35:30.025276+00:00", "trade", 14.43, 25.0]
["2026-09-04T17:35:30.025279+00:00", "trade", 14.43, 31.0]
["2026-09-04T17:35:30.025329+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:35:30.025373+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:35:30.025379+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:35:30.025408+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:35:30.025413+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:35:30.025413+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:35:30.025418+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:35:30.025779+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:35:30.025854+00:00", "quote", 14.43, 14.43]
["2026-09-04T17:35:30.025860+00:00", "quote", 14.43, 14.43]
["2026-09-04T17:35:30.025930+00:00", "quote", 14.43, 14.43]
["2026-09-04T17:35:30.026015+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:35:30.026055+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:35:30.026060+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:35:30.026112+00:00", "trade", 14.43, 100.0]
["2026-09-04T17:35:30.026112+00:00", "trade", 14.43, 100.0]
["2026-09-04T17:35:30.026115+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:35:30.026115+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:35:30.026118+00:00", "trade", 14.43, 100.0]
["2026-09-04T17:35:30.026118+00:00", "trade", 14.43, 43.0]
["2026-09-04T17:35:30.026121+00:00", "trade", 14.43, 100.0]
["2026-09-04T17:35:30.026135+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:35:30.026140+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:35:30.026150+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:35:30.026155+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:35:30.026161+00:00", "trade", 14.43, 100.0]
["2026-09-04T17:35:30.026175+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:35:30.026176+00:00", "trade", 14.43, 100.0]
["2026-09-04T17:35:30.026179+00:00", "trade", 14.43, 35.0]
["2026-09-04T17:35:30.026182+00:00", "trade", 14.43, 37.0]
["2026-09-04T17:35:30.026188+00:00", "trade", 14.43, 100.0]
["2026-09-04T17:35:30.026190+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:35:30.026190+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:35:30.026196+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:35:30.026200+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:35:30.026221+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:35:30.026226+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:35:30.026235+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:35:30.026251+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:35:30.026256+00:00", "trade", 14.43, 90.0]
["2026-09-04T17:35:30.026266+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:35:30.026266+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:35:30.026306+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:35:30.026346+00:00", "quote", 14.43, 14.43]
["2026-09-04T17:35:30.026350+00:00", "trade", 14.43, 100.0]
["2026-09-04T17:35:30.026401+00:00", "quote", 14.43, 14.43]
["2026-09-04T17:35:30.026426+00:00", "quote", 14.43, 14.43]
["2026-09-04T17:35:30.026456+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:35:30.026458+00:00", "trade", 14.43, 100.0]
["2026-09-04T17:35:30.026497+00:00", "trade", 14.43, 45.0]
["2026-09-04T17:35:30.026521+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:35:30.026546+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:35:30.026627+00:00", "quote", 14.43, 14.43]
["2026-09-04T17:35:30.026646+00:00", "quote", 14.43, 14.43]
["2026-09-04T17:35:30.026692+00:00", "quote", 14.43, 14.43]
["2026-09-04T17:35:30.026692+00:00", "quote", 14.43, 14.43]
["2026-09-04T17:35:30.026697+00:00", "quote", 14.43, 14.43]
["2026-09-04T17:35:30.026702+00:00", "quote", 14.43, 14.43]
["2026-09-04T17:35:30.026707+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:35:30.026722+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:35:30.026734+00:00", "trade", 14.43, 120.0]
["2026-09-04T17:35:30.026787+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:35:30.026787+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:35:30.026827+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:35:30.026862+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:35:30.026892+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:35:30.027188+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:35:30.027188+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:35:30.027188+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:35:30.027223+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:35:30.027263+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:35:30.028265+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:35:30.028786+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:35:30.033383+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:35:30.033563+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:35:30.036195+00:00", "trade", 14.432, 1.0]
["2026-09-04T17:35:30.060517+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:35:30.128339+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:35:30.530717+00:00", "trade", 14.3877, 20.0]
["2026-09-04T17:35:33.638743+00:00", "trade", 14.43, 55.0]
["2026-09-04T17:35:33.638746+00:00", "trade", 14.43, 100.0]
["2026-09-04T17:35:33.638746+00:00", "trade", 14.43, 115.0]
["2026-09-04T17:35:33.638752+00:00", "trade", 14.43, 100.0]
["2026-09-04T17:35:33.638752+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:35:33.638782+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:35:33.638817+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:35:33.638822+00:00", "quote", 14.43, 14.43]
["2026-09-04T17:35:33.638843+00:00", "quote", 14.43, 14.43]
["2026-09-04T17:35:33.638858+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:35:33.638858+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:35:33.638868+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:35:33.638873+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:35:33.638878+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:35:33.638933+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:35:33.638984+00:00", "trade", 14.43, 1.0]
["2026-09-04T17:35:33.638984+00:00", "trade", 14.43, 1.0]
["2026-09-04T17:35:33.638987+00:00", "trade", 14.43, 10.0]
["2026-09-04T17:35:33.639018+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:35:33.639063+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:35:33.639314+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:35:33.639319+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:35:33.639324+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:35:33.639324+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:35:33.639329+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:35:33.639344+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:35:33.639364+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:35:33.639374+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:35:33.639394+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:35:33.639718+00:00", "trade", 14.425, 100.0]
["2026-09-04T17:35:33.641343+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:35:33.643368+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:35:33.645599+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:35:33.648546+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:35:33.673766+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:35:33.677912+00:00", "trade", 14.425, 100.0]
["2026-09-04T17:35:33.677936+00:00", "trade", 14.425, 126.0]
["2026-09-04T17:35:33.677993+00:00", "trade", 14.425, 126.0]
["2026-09-04T17:35:33.770809+00:00", "trade", 14.425, 300.0]
["2026-09-04T17:35:33.797882+00:00", "trade", 14.425, 90.0]
["2026-09-04T17:35:34.014622+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:35:34.014963+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:35:34.031382+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:35:34.031658+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:35:34.078334+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:35:34.186051+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:35:35.185464+00:00", "trade", 14.4221, 3.0]
["2026-09-04T17:35:35.185822+00:00", "trade", 14.4221, 1.0]
["2026-09-04T17:35:36.149120+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:35:36.186744+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:35:36.871540+00:00", "trade", 14.3946, 13.0]
["2026-09-04T17:35:36.942073+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:35:37.767842+00:00", "trade", 14.4221, 10.0]
["2026-09-04T17:35:37.838924+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:35:38.047470+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:35:38.048307+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:35:39.153419+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:35:39.321123+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:35:39.368852+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:35:39.369293+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:35:39.860939+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:35:40.031119+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:35:40.804524+00:00", "trade", 14.425, 100.0]
["2026-09-04T17:35:41.279211+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:35:42.851937+00:00", "trade", 14.4246, 1.0]
["2026-09-04T17:35:43.390007+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:35:43.390087+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:35:43.591000+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:35:44.129733+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:35:44.129733+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:35:44.131076+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:35:44.131182+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:35:44.131242+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:35:44.131247+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:35:44.131778+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:35:44.132189+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:35:44.132625+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:35:44.180975+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:35:44.181431+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:35:44.363274+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:35:44.366051+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:35:44.366482+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:35:44.373233+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:35:44.841052+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:35:44.875314+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:35:45.892983+00:00", "trade", 14.3949, 18.0]
["2026-09-04T17:35:47.053109+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:35:47.053415+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:35:47.053420+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:35:47.053465+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:35:47.053505+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:35:47.054027+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:35:47.054227+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:35:47.054798+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:35:47.078941+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:35:47.079873+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:35:47.145840+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:35:47.154360+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:35:47.224187+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:35:48.306729+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:35:48.306729+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:35:49.879439+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:35:49.879915+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:35:49.975865+00:00", "trade", 14.425, 100.0]
["2026-09-04T17:35:49.976716+00:00", "trade", 14.425, 10.0]
["2026-09-04T17:35:49.976891+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:35:49.976906+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:35:49.977337+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:35:49.977337+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:35:49.977397+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:35:51.313020+00:00", "trade", 14.4248, 4.0]
["2026-09-04T17:35:51.314063+00:00", "trade", 14.42, 4.0]
["2026-09-04T17:35:54.617847+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:35:56.063053+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:35:56.996833+00:00", "trade", 14.425, 47.0]
["2026-09-04T17:35:57.679392+00:00", "trade", 14.425, 6.0]
["2026-09-04T17:35:57.682264+00:00", "trade", 14.425, 1.0]
["2026-09-04T17:35:59.276611+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:35:59.276646+00:00", "trade", 14.42, 25.0]
["2026-09-04T17:35:59.276711+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:35:59.276976+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:35:59.277172+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:35:59.277187+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:35:59.277192+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:35:59.277197+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:35:59.277202+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:35:59.277211+00:00", "trade", 14.42, 37.0]
["2026-09-04T17:35:59.277217+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:35:59.277217+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:35:59.277235+00:00", "trade", 14.42, 100.0]
["2026-09-04T17:35:59.277237+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:35:59.277239+00:00", "trade", 14.42, 25.0]
["2026-09-04T17:35:59.277242+00:00", "trade", 14.42, 100.0]
["2026-09-04T17:35:59.277245+00:00", "trade", 14.42, 100.0]
["2026-09-04T17:35:59.277245+00:00", "trade", 14.42, 9.0]
["2026-09-04T17:35:59.277250+00:00", "trade", 14.42, 100.0]
["2026-09-04T17:35:59.277250+00:00", "trade", 14.42, 100.0]
["2026-09-04T17:35:59.277252+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:35:59.277267+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:35:59.277292+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:35:59.277453+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:35:59.277673+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:35:59.277728+00:00", "trade", 14.425, 12.0]
["2026-09-04T17:35:59.277778+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:35:59.278044+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:35:59.278059+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:35:59.278234+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:35:59.278505+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:35:59.278660+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:35:59.278876+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:35:59.358751+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:35:59.380613+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:35:59.419832+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:35:59.469184+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:35:59.471605+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:35:59.471695+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:35:59.551691+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:36:00.004484+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:36:00.357439+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:36:01.310015+00:00", "trade", 14.4221, 34.0]
["2026-09-04T17:36:01.325830+00:00", "trade", 14.4221, 1.0]
["2026-09-04T17:36:01.775425+00:00", "trade", 14.4231, 1.0]
["2026-09-04T17:36:01.918337+00:00", "trade", 14.42, 25.0]
["2026-09-04T17:36:01.918394+00:00", "trade", 14.42, 100.0]
["2026-09-04T17:36:01.918416+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:36:01.918547+00:00", "trade", 14.42, 40.0]
["2026-09-04T17:36:01.918547+00:00", "trade", 14.42, 56.0]
["2026-09-04T17:36:01.918607+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:36:01.918612+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:36:01.918622+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:36:01.918627+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:36:01.918657+00:00", "quote", 14.41, 14.43]
["2026-09-04T17:36:01.918657+00:00", "quote", 14.41, 14.43]
["2026-09-04T17:36:01.918713+00:00", "trade", 14.42, 100.0]
["2026-09-04T17:36:01.918716+00:00", "trade", 14.42, 25.0]
["2026-09-04T17:36:01.918717+00:00", "quote", 14.41, 14.43]
["2026-09-04T17:36:01.918719+00:00", "trade", 14.42, 100.0]
["2026-09-04T17:36:01.918725+00:00", "trade", 14.42, 100.0]
["2026-09-04T17:36:01.918725+00:00", "trade", 14.42, 100.0]
["2026-09-04T17:36:01.918725+00:00", "trade", 14.42, 100.0]
["2026-09-04T17:36:01.918728+00:00", "trade", 14.42, 100.0]
["2026-09-04T17:36:01.918749+00:00", "trade", 14.42, 100.0]
["2026-09-04T17:36:01.918758+00:00", "trade", 14.42, 200.0]
["2026-09-04T17:36:01.918777+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:36:01.918807+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:36:01.918807+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:36:01.918832+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:36:01.918832+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:36:01.918862+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:36:01.918867+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:36:01.918947+00:00", "trade", 14.42, 25.0]
["2026-09-04T17:36:01.918954+00:00", "trade", 14.42, 25.0]
["2026-09-04T17:36:01.918959+00:00", "trade", 14.42, 25.0]
["2026-09-04T17:36:01.918980+00:00", "trade", 14.42, 40.0]
["2026-09-04T17:36:01.919128+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:36:01.919158+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:36:01.919188+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:36:01.919194+00:00", "trade", 14.425, 100.0]
["2026-09-04T17:36:01.919269+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:36:01.919318+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:36:01.919669+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:36:01.919719+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:36:01.919855+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:36:01.919855+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:36:01.919870+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:36:01.920306+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:36:01.921143+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:36:01.921990+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:36:01.922431+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:36:01.922546+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:36:01.928595+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:36:01.929112+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:36:01.931267+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:36:02.010240+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:36:02.010921+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:36:02.014741+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:36:02.021021+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:36:02.027747+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:36:02.028248+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:36:02.028303+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:36:02.170085+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:36:02.398544+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:36:02.715153+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:36:02.715289+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:36:02.722050+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:36:02.955646+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:36:02.957080+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:36:02.959736+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:36:02.960202+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:36:03.018907+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:36:03.019388+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:36:03.022711+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:36:03.059604+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:36:03.059604+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:36:03.072153+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:36:03.118815+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:36:03.916479+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:36:03.927440+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:36:04.065263+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:36:04.066266+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:36:04.366586+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:36:04.445522+00:00", "trade", 14.42, 10.0]
["2026-09-04T17:36:04.445584+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:36:04.445890+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:36:04.446075+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:36:04.446080+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:36:04.446095+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:36:04.446100+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:36:04.446135+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:36:04.446140+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:36:04.446140+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:36:04.446171+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:36:04.446171+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:36:04.446174+00:00", "trade", 14.42, 90.0]
["2026-09-04T17:36:04.446842+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:36:04.446847+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:36:04.447052+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:36:04.447258+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:36:04.808809+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:36:04.808959+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:36:05.195254+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:36:05.493842+00:00", "trade", 14.423, 11.0]
["2026-09-04T17:36:05.584170+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:36:05.584416+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:36:05.584481+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:36:05.584506+00:00", "quote", 14.42, 14.42]
["2026-09-04T17:36:05.584516+00:00", "quote", 14.42, 14.42]
["2026-09-04T17:36:05.584516+00:00", "quote", 14.42, 14.42]
["2026-09-04T17:36:05.584536+00:00", "quote", 14.42, 14.42]
["2026-09-04T17:36:05.584666+00:00", "quote", 14.42, 14.42]
["2026-09-04T17:36:05.584847+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:36:05.584882+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:36:05.585122+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:36:05.585241+00:00", "trade", 14.42, 6.0]
["2026-09-04T17:36:05.585574+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:36:05.629964+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:36:05.630275+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:36:05.630370+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:36:05.647481+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:36:05.938389+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:36:06.688379+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:36:07.247887+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:36:07.787241+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:36:07.787256+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:36:07.788338+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:36:07.789261+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:36:07.789697+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:36:07.888502+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:36:07.939378+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:36:08.931014+00:00", "trade", 14.4127, 39.0]
["2026-09-04T17:36:11.264469+00:00", "trade", 14.43, 69.0]
["2026-09-04T17:36:11.941593+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:36:12.148917+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:36:12.484551+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:36:12.484576+00:00", "trade", 14.43, 10.0]
["2026-09-04T17:36:12.484702+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:36:12.484847+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:36:12.484987+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:36:12.485183+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:36:12.485213+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:36:12.485328+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:36:12.485654+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:36:12.486371+00:00", "trade", 14.425, 4.0]
["2026-09-04T17:36:12.491628+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:36:12.491874+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:36:12.491884+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:36:12.585807+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:36:12.813610+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:36:12.813635+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:36:12.814747+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:36:13.888459+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:36:13.888519+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:36:13.888539+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:36:13.889592+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:36:13.889647+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:36:13.889652+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:36:13.890444+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:36:14.980690+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:36:15.121059+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:36:15.121109+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:36:15.123174+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:36:15.184114+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:36:15.185352+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:36:15.209470+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:36:15.241436+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:36:15.241461+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:36:15.242072+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:36:16.174197+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:36:17.626730+00:00", "trade", 14.425, 100.0]
["2026-09-04T17:36:17.627001+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:36:17.693489+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:36:17.693499+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:36:17.693915+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:36:17.912190+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:36:17.912240+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:36:17.913147+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:36:17.915924+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:36:17.916510+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:36:17.920100+00:00", "trade", 14.425, 10.0]
["2026-09-04T17:36:18.524903+00:00", "trade", 14.425, 3.0]
["2026-09-04T17:36:18.532246+00:00", "trade", 14.425, 1.0]
["2026-09-04T17:36:18.541881+00:00", "trade", 14.425, 2.0]
["2026-09-04T17:36:18.553387+00:00", "trade", 14.425, 2.0]
["2026-09-04T17:36:18.561139+00:00", "trade", 14.425, 2.0]
["2026-09-04T17:36:18.710331+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:36:18.711248+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:36:18.716044+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:36:18.716560+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:36:18.783189+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:36:19.681403+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:36:21.020552+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:36:21.020857+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:36:21.020861+00:00", "trade", 14.42, 25.0]
["2026-09-04T17:36:21.020877+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:36:21.021268+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:36:21.021429+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:36:21.021439+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:36:21.021950+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:36:21.025879+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:36:21.031202+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:36:21.033598+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:36:21.690923+00:00", "trade", 14.397, 100.0]
["2026-09-04T17:36:21.693500+00:00", "trade", 14.397, 21.0]
["2026-09-04T17:36:23.487828+00:00", "trade", 14.425, 200.0]
["2026-09-04T17:36:23.487840+00:00", "trade", 14.425, 200.0]
["2026-09-04T17:36:23.487872+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:36:23.488518+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:36:23.488774+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:36:23.490104+00:00", "trade", 14.4295, 366.0]
["2026-09-04T17:36:23.490613+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:36:23.609321+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:36:23.610639+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:36:25.250689+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:36:25.251170+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:36:25.251246+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:36:25.251682+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:36:25.352767+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:36:25.353208+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:36:25.353239+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:36:25.353685+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:36:25.354076+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:36:25.354166+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:36:25.354527+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:36:25.354597+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:36:25.355008+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:36:25.355043+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:36:25.947799+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:36:26.389220+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:36:26.389992+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:36:26.390097+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:36:26.391015+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:36:26.435952+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:36:26.436257+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:36:26.436884+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:36:26.437876+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:36:26.438317+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:36:26.547673+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:36:26.548505+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:36:26.548510+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:36:29.326149+00:00", "trade", 14.4134, 100.0]
["2026-09-04T17:36:29.327978+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:36:29.379315+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:36:29.381315+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:36:29.381796+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:36:29.389279+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:36:29.403544+00:00", "trade", 14.4149, 1.0]
["2026-09-04T17:36:29.664129+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:36:30.004519+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:36:30.341634+00:00", "trade", 14.425, 250.0]
["2026-09-04T17:36:30.342680+00:00", "trade", 14.42, 2.0]
["2026-09-04T17:36:30.609033+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:36:30.609089+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:36:30.611991+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:36:31.404447+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:36:31.406051+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:36:31.652132+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:36:31.653095+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:36:32.492241+00:00", "trade", 14.3977, 12.0]
["2026-09-04T17:36:33.461190+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:36:33.514968+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:36:33.515414+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:36:33.547971+00:00", "trade", 14.425, 10.0]
["2026-09-04T17:36:33.931564+00:00", "trade", 14.4234, 5.0]
["2026-09-04T17:36:34.105870+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:36:34.105920+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:36:34.181791+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:36:34.182357+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:36:36.384511+00:00", "trade", 14.425, 8.0]
["2026-09-04T17:36:37.016576+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:36:37.016606+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:36:37.017318+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:36:37.873316+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:36:40.276041+00:00", "trade", 14.4276, 1000.0]
["2026-09-04T17:36:40.293304+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:36:40.325555+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:36:40.325796+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:36:40.426446+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:36:40.426496+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:36:40.427027+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:36:40.582267+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:36:42.442411+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:36:42.612617+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:36:44.029866+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:36:44.483008+00:00", "trade", 14.425, 10.0]
["2026-09-04T17:36:45.412428+00:00", "trade", 14.3984, 100.0]
["2026-09-04T17:36:45.414701+00:00", "trade", 14.3984, 35.0]
["2026-09-04T17:36:45.416208+00:00", "trade", 14.3984, 25.0]
["2026-09-04T17:36:45.416951+00:00", "trade", 14.3984, 30.0]
["2026-09-04T17:36:46.626283+00:00", "trade", 14.425, 100.0]
["2026-09-04T17:36:46.906172+00:00", "trade", 14.425, 300.0]
["2026-09-04T17:36:47.907174+00:00", "trade", 14.425, 2.0]
["2026-09-04T17:36:48.072056+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:36:48.072056+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:36:48.102559+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:36:51.973818+00:00", "trade", 14.425, 100.0]
["2026-09-04T17:36:53.532323+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:36:53.532443+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:36:53.730640+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:36:53.731121+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:36:54.118108+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:36:54.118539+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:36:54.118614+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:36:54.290568+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:36:55.304052+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:36:55.304052+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:36:55.305034+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:36:55.322035+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:36:55.322115+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:36:55.931741+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:36:56.345166+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:36:56.346319+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:36:56.422079+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:36:56.769839+00:00", "trade", 14.42, 3.0]
["2026-09-04T17:36:56.827760+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:36:56.828823+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:36:58.234600+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:36:59.991434+00:00", "trade", 14.3991, 71.0]
["2026-09-04T17:37:00.004550+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:37:00.356043+00:00", "trade", 14.4189, 100.0]
["2026-09-04T17:37:00.888987+00:00", "trade", 14.425, 12.0]
["2026-09-04T17:37:02.617727+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:37:07.700519+00:00", "trade", 14.42, 20.0]
["2026-09-04T17:37:08.276386+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:37:08.522186+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:37:08.606799+00:00", "trade", 14.3992, 43.0]
["2026-09-04T17:37:09.444819+00:00", "trade", 14.425, 1.0]
["2026-09-04T17:37:11.454373+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:37:11.454975+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:37:11.885713+00:00", "trade", 14.425, 100.0]
["2026-09-04T17:37:11.886161+00:00", "trade", 14.425, 13.0]
["2026-09-04T17:37:12.577571+00:00", "trade", 14.4277, 1.0]
["2026-09-04T17:37:18.106067+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:37:18.463462+00:00", "trade", 14.3994, 15.0]
["2026-09-04T17:37:20.586995+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:37:21.117613+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:37:21.601215+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:37:21.601701+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:37:21.668831+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:37:24.106861+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:37:25.471385+00:00", "trade", 14.419, 100.0]
["2026-09-04T17:37:28.326203+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:37:28.326724+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:37:28.326790+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:37:28.327351+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:37:28.328794+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:37:28.330779+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:37:28.330884+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:37:28.335275+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:37:28.347554+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:37:28.520175+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:37:29.011214+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:37:29.510901+00:00", "trade", 14.3995, 29.0]
["2026-09-04T17:37:29.513358+00:00", "trade", 14.3995, 14.0]
["2026-09-04T17:37:30.004575+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:37:31.033214+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:37:31.273061+00:00", "trade", 14.3995, 100.0]
["2026-09-04T17:37:31.438785+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:37:31.532116+00:00", "trade", 14.4232, 3.0]
["2026-09-04T17:37:31.638064+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:37:31.743941+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:37:32.590257+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:37:32.691894+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:37:32.966327+00:00", "trade", 14.42, 100.0]
["2026-09-04T17:37:32.966362+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:37:32.966402+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:37:32.966843+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:37:32.966964+00:00", "quote", 14.41, 14.43]
["2026-09-04T17:37:32.966969+00:00", "quote", 14.41, 14.43]
["2026-09-04T17:37:32.967044+00:00", "quote", 14.41, 14.43]
["2026-09-04T17:37:32.967059+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:37:32.967174+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:37:32.967515+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:37:32.967545+00:00", "trade", 14.41, 77.0]
["2026-09-04T17:37:32.967610+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:37:32.967610+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:37:32.967981+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:37:32.967986+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:37:32.968292+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:37:32.968307+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:37:32.968357+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:37:32.968457+00:00", "quote", 14.41, 14.43]
["2026-09-04T17:37:32.968533+00:00", "quote", 14.41, 14.43]
["2026-09-04T17:37:32.968542+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:37:32.968968+00:00", "quote", 14.41, 14.43]
["2026-09-04T17:37:32.969008+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:37:32.969043+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:37:32.969049+00:00", "trade", 14.42, 200.0]
["2026-09-04T17:37:32.969234+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:37:32.969249+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:37:32.969314+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:37:32.969409+00:00", "quote", 14.41, 14.43]
["2026-09-04T17:37:32.969480+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:37:32.969500+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:37:32.969936+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:37:32.970061+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:37:32.970216+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:37:32.970342+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:37:32.970504+00:00", "trade", 14.42, 4.0]
["2026-09-04T17:37:32.970572+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:37:32.970943+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:37:32.972181+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:37:32.972607+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:37:32.974076+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:37:32.979559+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:37:32.979561+00:00", "trade", 14.42, 25.0]
["2026-09-04T17:37:32.979569+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:37:32.979604+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:37:32.979614+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:37:32.979614+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:37:32.979622+00:00", "trade", 14.42, 5.0]
["2026-09-04T17:37:32.979639+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:37:32.979655+00:00", "trade", 14.415, 100.0]
["2026-09-04T17:37:32.979709+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:37:32.979909+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:37:32.980125+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:37:32.980230+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:37:32.980305+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:37:32.980381+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:37:32.980401+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:37:32.980441+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:37:32.983683+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:37:32.990760+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:37:32.997589+00:00", "trade", 14.415, 24.0]
["2026-09-04T17:37:32.998363+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:37:32.999271+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:37:33.002933+00:00", "trade", 14.415, 200.0]
["2026-09-04T17:37:33.003471+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:37:33.004563+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:37:33.007295+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:37:33.034800+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:37:33.034905+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:37:33.043967+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:37:33.044644+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:37:33.094352+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:37:33.199588+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:37:33.585927+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:37:33.586825+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:37:33.586865+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:37:34.193630+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:37:35.003582+00:00", "trade", 14.42, 9.0]
["2026-09-04T17:37:35.226474+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:37:35.226955+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:37:35.227421+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:37:35.644810+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:37:35.682367+00:00", "trade", 14.415, 21.0]
["2026-09-04T17:37:35.787089+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:37:35.972906+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:37:35.973397+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:37:36.640531+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:37:36.640721+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:37:36.640922+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:37:36.640927+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:37:36.642446+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:37:36.642566+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:37:36.642631+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:37:36.644771+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:37:36.644811+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:37:36.645312+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:37:36.645693+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:37:36.645708+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:37:36.683370+00:00", "trade", 14.41, 2.0]
["2026-09-04T17:37:37.507856+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:37:38.470829+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:37:38.470859+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:37:38.471361+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:37:38.471401+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:37:38.471711+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:37:38.723892+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:37:38.852928+00:00", "trade", 14.4179, 6.0]
["2026-09-04T17:37:38.852937+00:00", "trade", 14.4179, 1.0]
["2026-09-04T17:37:38.856057+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:37:39.174370+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:37:40.355354+00:00", "trade", 14.4, 100.0]
["2026-09-04T17:37:40.491876+00:00", "trade", 14.415, 25.0]
["2026-09-04T17:37:40.537831+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:37:41.113818+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:37:41.113848+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:37:41.114359+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:37:41.114790+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:37:41.114910+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:37:41.569693+00:00", "trade", 14.415, 1.0]
["2026-09-04T17:37:41.570305+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:37:41.570370+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:37:44.905321+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:37:44.906118+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:37:47.589271+00:00", "trade", 14.419, 1.0]
["2026-09-04T17:37:47.687080+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:37:47.692613+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:37:47.693114+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:37:47.972780+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:37:47.973231+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:37:47.973475+00:00", "trade", 14.415, 8.0]
["2026-09-04T17:37:48.243292+00:00", "trade", 14.415, 85.0]
["2026-09-04T17:37:48.250747+00:00", "trade", 14.415, 15.0]
["2026-09-04T17:37:49.951068+00:00", "trade", 14.4005, 10.0]
["2026-09-04T17:37:51.896331+00:00", "trade", 14.4157, 1.0]
["2026-09-04T17:37:52.190783+00:00", "trade", 14.4216, 6.0]
["2026-09-04T17:37:53.212567+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:37:53.212622+00:00", "trade", 14.42, 93.0]
["2026-09-04T17:37:53.212622+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:37:53.212625+00:00", "trade", 14.42, 7.0]
["2026-09-04T17:37:53.212640+00:00", "trade", 14.42, 16.0]
["2026-09-04T17:37:53.212642+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:37:53.213158+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:37:53.213249+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:37:53.213434+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:37:53.215158+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:37:53.223388+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:37:53.271217+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:37:53.699251+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:37:53.780760+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:37:53.780805+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:37:53.782845+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:37:54.041280+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:37:56.450231+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:37:56.450291+00:00", "trade", 14.42, 100.0]
["2026-09-04T17:37:56.450342+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:37:56.450407+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:37:56.450420+00:00", "trade", 14.42, 69.0]
["2026-09-04T17:37:56.450422+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:37:56.450442+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:37:56.450444+00:00", "trade", 14.42, 1.0]
["2026-09-04T17:37:56.450447+00:00", "trade", 14.42, 200.0]
["2026-09-04T17:37:56.450450+00:00", "trade", 14.42, 3.0]
["2026-09-04T17:37:56.450457+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:37:56.450467+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:37:56.450477+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:37:56.450482+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:37:56.450483+00:00", "trade", 14.42, 100.0]
["2026-09-04T17:37:56.450522+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:37:56.450557+00:00", "quote", 14.42, 14.42]
["2026-09-04T17:37:56.450567+00:00", "quote", 14.42, 14.42]
["2026-09-04T17:37:56.450567+00:00", "quote", 14.42, 14.42]
["2026-09-04T17:37:56.450577+00:00", "quote", 14.42, 14.42]
["2026-09-04T17:37:56.450594+00:00", "trade", 14.42, 11.0]
["2026-09-04T17:37:56.450642+00:00", "quote", 14.42, 14.42]
["2026-09-04T17:37:56.450733+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:37:56.450766+00:00", "trade", 14.42, 1.0]
["2026-09-04T17:37:56.450768+00:00", "trade", 14.42, 3.0]
["2026-09-04T17:37:56.450813+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:37:56.450898+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:37:56.450933+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:37:56.452336+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:37:56.454516+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:37:56.457824+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:37:56.466294+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:37:56.505648+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:37:56.941220+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:37:56.941275+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:37:57.047468+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:37:57.047518+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:37:57.055232+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:37:58.600774+00:00", "trade", 14.419, 29.0]
["2026-09-04T17:38:00.004605+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:38:01.695431+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:38:01.696028+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:38:01.696193+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:38:01.748558+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:38:01.782864+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:38:01.924802+00:00", "trade", 14.4219, 12.0]
["2026-09-04T17:38:01.924998+00:00", "trade", 14.425, 55.0]
["2026-09-04T17:38:01.925825+00:00", "trade", 14.42, 3.0]
["2026-09-04T17:38:01.926712+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:38:02.030023+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:38:03.650246+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:38:03.725144+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:38:04.241133+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:38:08.837864+00:00", "trade", 14.4175, 1.0]
["2026-09-04T17:38:08.840869+00:00", "trade", 14.4175, 3.0]
["2026-09-04T17:38:08.886965+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:38:08.887422+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:38:09.148824+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:38:09.148909+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:38:09.151856+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:38:09.162817+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:38:09.275626+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:38:09.275661+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:38:09.276428+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:38:09.276483+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:38:09.277440+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:38:09.286391+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:38:09.663124+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:38:10.413005+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:38:11.003064+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:38:11.003105+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:38:11.599460+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:38:11.599976+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:38:11.714487+00:00", "trade", 14.425, 13.0]
["2026-09-04T17:38:11.715210+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:38:13.578121+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:38:13.578432+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:38:13.578567+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:38:13.588065+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:38:13.588541+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:38:14.290437+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:38:20.044934+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:38:20.045095+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:38:20.045311+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:38:20.045832+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:38:20.045922+00:00", "quote", 14.41, 14.43]
["2026-09-04T17:38:20.045942+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:38:20.085692+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:38:20.086338+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:38:20.086639+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:38:20.086694+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:38:20.150799+00:00", "trade", 14.4176, 2.0]
["2026-09-04T17:38:20.151849+00:00", "trade", 14.425, 13.0]
["2026-09-04T17:38:21.070652+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:38:21.070697+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:38:21.166470+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:38:25.211794+00:00", "trade", 14.4229, 1.0]
["2026-09-04T17:38:28.511099+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:38:28.511379+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:38:28.511580+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:38:28.544363+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:38:28.548914+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:38:28.576825+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:38:30.004630+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:38:30.490477+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:38:30.490913+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:38:30.491394+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:38:31.066589+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:38:31.089298+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:38:31.089388+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:38:31.848756+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:38:34.110577+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:38:34.111284+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:38:34.111845+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:38:34.696147+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:38:35.268629+00:00", "trade", 14.4286, 1.0]
["2026-09-04T17:38:35.269654+00:00", "trade", 14.425, 2.0]
["2026-09-04T17:38:35.579189+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:38:35.579811+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:38:35.579976+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:38:35.582953+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:38:36.268962+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:38:36.789262+00:00", "trade", 14.425, 100.0]
["2026-09-04T17:38:36.789311+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:38:37.180091+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:38:37.284906+00:00", "trade", 14.4223, 2.0]
["2026-09-04T17:38:37.455698+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:38:37.456189+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:38:37.456695+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:38:37.615513+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:38:38.120836+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:38:38.194788+00:00", "trade", 14.425, 33.0]
["2026-09-04T17:38:38.678700+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:38:38.679161+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:38:39.260866+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:38:39.398133+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:38:39.398133+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:38:39.398534+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:38:39.604479+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:38:39.942529+00:00", "trade", 14.425, 9.0]
["2026-09-04T17:38:40.149996+00:00", "trade", 14.425, 22.0]
["2026-09-04T17:38:42.828747+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:38:42.828752+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:38:42.828767+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:38:42.828797+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:38:42.828812+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:38:42.861685+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:38:43.040491+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:38:43.340166+00:00", "trade", 14.425, 220.0]
["2026-09-04T17:38:48.752472+00:00", "trade", 14.4214, 1.0]
["2026-09-04T17:38:52.081644+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:38:52.081679+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:38:52.081710+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:38:52.088110+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:38:52.096071+00:00", "trade", 14.42, 100.0]
["2026-09-04T17:38:52.247750+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:38:52.316219+00:00", "trade", 14.425, 40.0]
["2026-09-04T17:38:54.419406+00:00", "trade", 14.4195, 1.0]
["2026-09-04T17:38:54.497567+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:38:54.497637+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:38:54.498204+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:38:54.498274+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:38:54.504604+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:38:54.505992+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:38:54.506027+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:38:54.510423+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:38:54.510884+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:38:54.511996+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:38:54.565323+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:38:54.567459+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:38:54.804733+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:38:54.917056+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:38:55.110752+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:38:55.318362+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:38:55.890770+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:38:56.009868+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:38:56.011171+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:38:59.069757+00:00", "trade", 14.425, 27.0]
["2026-09-04T17:38:59.070413+00:00", "trade", 14.42, 3.0]
["2026-09-04T17:38:59.070471+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:38:59.070887+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:38:59.070922+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:38:59.078520+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:38:59.079783+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:38:59.916445+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:38:59.916571+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:38:59.916621+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:38:59.917528+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:38:59.929031+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:38:59.963788+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:39:00.004661+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:39:00.028753+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:39:00.029871+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:39:00.047226+00:00", "trade", 14.425, 20.0]
["2026-09-04T17:39:00.047297+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:39:00.048234+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:39:00.102148+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:39:00.148914+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:39:00.148954+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:39:00.148959+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:39:00.149004+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:39:00.390895+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:39:00.563496+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:39:00.631187+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:39:00.631849+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:39:00.636465+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:39:00.636650+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:39:00.667158+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:39:01.776204+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:39:01.776364+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:39:01.854223+00:00", "trade", 14.43, 69.0]
["2026-09-04T17:39:03.617357+00:00", "trade", 14.4279, 1.0]
["2026-09-04T17:39:05.824980+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:39:06.027362+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:39:06.172673+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:39:06.620218+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:39:07.359514+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:39:07.979643+00:00", "trade", 14.425, 1.0]
["2026-09-04T17:39:11.428503+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:39:11.523233+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:39:11.523303+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:39:11.523333+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:39:11.523378+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:39:11.526935+00:00", "trade", 14.42, 10.0]
["2026-09-04T17:39:11.526935+00:00", "trade", 14.42, 2.0]
["2026-09-04T17:39:11.527416+00:00", "trade", 14.425, 9.0]
["2026-09-04T17:39:11.528055+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:39:11.528661+00:00", "trade", 14.425, 22.0]
["2026-09-04T17:39:12.012086+00:00", "trade", 14.425, 3.0]
["2026-09-04T17:39:12.012894+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:39:12.013480+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:39:12.014052+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:39:12.014696+00:00", "trade", 14.425, 2.0]
["2026-09-04T17:39:12.021577+00:00", "trade", 14.425, 2.0]
["2026-09-04T17:39:12.027949+00:00", "trade", 14.425, 2.0]
["2026-09-04T17:39:12.034471+00:00", "trade", 14.425, 1.0]
["2026-09-04T17:39:12.042251+00:00", "trade", 14.425, 2.0]
["2026-09-04T17:39:12.049492+00:00", "trade", 14.425, 16.0]
["2026-09-04T17:39:12.351130+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:39:13.103366+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:39:13.107481+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:39:13.110207+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:39:13.139798+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:39:13.604063+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:39:13.604474+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:39:14.291917+00:00", "trade", 14.4034, 100.0]
["2026-09-04T17:39:14.540718+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:39:15.359032+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:39:15.359097+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:39:15.359101+00:00", "trade", 14.42, 100.0]
["2026-09-04T17:39:15.359608+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:39:15.359608+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:39:15.359714+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:39:15.362395+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:39:15.460559+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:39:15.461180+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:39:15.647208+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:39:16.053541+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:39:16.053942+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:39:16.251548+00:00", "trade", 14.425, 3.0]
["2026-09-04T17:39:16.251652+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:39:16.252129+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:39:16.252710+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:39:16.255386+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:39:17.507296+00:00", "trade", 14.425, 275.0]
["2026-09-04T17:39:17.651168+00:00", "trade", 14.425, 600.0]
["2026-09-04T17:39:17.651237+00:00", "trade", 14.425, 126.0]
["2026-09-04T17:39:20.550589+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:39:20.652164+00:00", "trade", 14.42, 3.0]
["2026-09-04T17:39:21.570599+00:00", "trade", 14.4039, 3.0]
["2026-09-04T17:39:21.964947+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:39:29.731359+00:00", "trade", 14.4246, 2.0]
["2026-09-04T17:39:30.004686+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:39:33.871754+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:39:37.251577+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:39:38.201394+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:39:38.797713+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:39:38.817320+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:39:39.118974+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:39:39.119039+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:39:39.119137+00:00", "trade", 14.42, 100.0]
["2026-09-04T17:39:39.119152+00:00", "trade", 14.42, 100.0]
["2026-09-04T17:39:39.119164+00:00", "trade", 14.42, 100.0]
["2026-09-04T17:39:39.119194+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:39:39.119249+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:39:39.119254+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:39:39.119259+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:39:39.119289+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:39:39.119445+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:39:39.119447+00:00", "trade", 14.42, 6.0]
["2026-09-04T17:39:39.119453+00:00", "trade", 14.42, 50.0]
["2026-09-04T17:39:39.119456+00:00", "trade", 14.42, 100.0]
["2026-09-04T17:39:39.119465+00:00", "quote", 14.42, 14.42]
["2026-09-04T17:39:39.119540+00:00", "quote", 14.42, 14.42]
["2026-09-04T17:39:39.119606+00:00", "trade", 14.42, 1.0]
["2026-09-04T17:39:39.119625+00:00", "quote", 14.42, 14.42]
["2026-09-04T17:39:39.119716+00:00", "quote", 14.42, 14.42]
["2026-09-04T17:39:39.119740+00:00", "quote", 14.42, 14.42]
["2026-09-04T17:39:39.119901+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:39:39.120096+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:39:39.120116+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:39:39.120171+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:39:39.120176+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:39:39.120397+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:39:39.120397+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:39:39.120452+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:39:39.120572+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:39:39.120698+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:39:39.121860+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:39:39.122116+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:39:39.122336+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:39:39.130601+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:39:39.130847+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:39:39.260979+00:00", "trade", 14.41, 2.0]
["2026-09-04T17:39:39.261874+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:39:39.261899+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:39:39.261959+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:39:39.262022+00:00", "trade", 14.41, 17.0]
["2026-09-04T17:39:39.262405+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:39:39.262410+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:39:39.262425+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:39:39.265863+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:39:39.271828+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:39:39.563196+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:39:39.967128+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:39:39.977578+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:39:39.978014+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:39:40.024590+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:39:40.025357+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:39:40.287912+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:39:40.341580+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:39:40.342136+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:39:40.346617+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:39:40.688761+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:39:41.485268+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:39:44.606746+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:39:49.354050+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:39:49.955203+00:00", "trade", 14.415, 3.0]
["2026-09-04T17:39:55.038423+00:00", "trade", 14.415, 23.0]
["2026-09-04T17:39:55.191292+00:00", "trade", 14.4229, 6.0]
["2026-09-04T17:39:56.551654+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:39:56.555022+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:39:56.555202+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:39:56.557367+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:39:57.502538+00:00", "trade", 14.415, 11.0]
["2026-09-04T17:39:58.628527+00:00", "trade", 14.415, 3.0]
["2026-09-04T17:39:59.773085+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:39:59.773110+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:39:59.773771+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:39:59.776573+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:39:59.782738+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:39:59.783184+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:40:00.004711+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:40:00.090049+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:40:00.092114+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:40:00.117645+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:40:00.684776+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:40:00.688495+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:40:00.697736+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:40:00.698278+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:40:00.698974+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:40:01.002312+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:40:05.316124+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:40:05.522400+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:40:05.973980+00:00", "trade", 14.41, 2.0]
["2026-09-04T17:40:06.087579+00:00", "trade", 14.41, 4.0]
["2026-09-04T17:40:07.215351+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:40:10.090843+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:40:10.111181+00:00", "trade", 14.4234, 6.0]
["2026-09-04T17:40:10.114895+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:40:10.235603+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:40:10.533362+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:40:13.068407+00:00", "trade", 14.4234, 2.0]
["2026-09-04T17:40:13.069448+00:00", "trade", 14.415, 2.0]
["2026-09-04T17:40:17.431400+00:00", "trade", 14.41, 197.0]
["2026-09-04T17:40:17.431409+00:00", "trade", 14.41, 100.0]
["2026-09-04T17:40:17.431483+00:00", "quote", 14.41, 14.41]
["2026-09-04T17:40:17.431518+00:00", "quote", 14.41, 14.41]
["2026-09-04T17:40:17.431524+00:00", "trade", 14.41, 28.0]
["2026-09-04T17:40:17.431528+00:00", "quote", 14.41, 14.41]
["2026-09-04T17:40:17.431530+00:00", "trade", 14.41, 472.0]
["2026-09-04T17:40:17.431553+00:00", "quote", 14.41, 14.41]
["2026-09-04T17:40:17.431578+00:00", "quote", 14.41, 14.41]
["2026-09-04T17:40:17.431614+00:00", "quote", 14.41, 14.41]
["2026-09-04T17:40:17.431623+00:00", "quote", 14.41, 14.41]
["2026-09-04T17:40:17.431633+00:00", "quote", 14.41, 14.41]
["2026-09-04T17:40:17.431708+00:00", "quote", 14.41, 14.41]
["2026-09-04T17:40:17.431884+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:40:17.431989+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:40:17.431999+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:40:17.432274+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:40:17.432625+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:40:17.432956+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:40:17.433086+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:40:17.433111+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:40:17.433573+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:40:17.433773+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:40:17.433918+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:40:17.433948+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:40:17.434264+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:40:17.435041+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:40:17.435121+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:40:17.435121+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:40:17.442875+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:40:18.052897+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:40:18.053338+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:40:18.212938+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:40:18.432364+00:00", "trade", 14.405, 8.0]
["2026-09-04T17:40:19.082148+00:00", "trade", 14.405, 111.0]
["2026-09-04T17:40:20.721165+00:00", "trade", 14.4, 100.0]
["2026-09-04T17:40:20.724106+00:00", "trade", 14.4, 100.0]
["2026-09-04T17:40:20.725180+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:40:21.972390+00:00", "trade", 14.4114, 1.0]
["2026-09-04T17:40:24.847025+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:40:24.847797+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:40:24.847797+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:40:24.847892+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:40:24.848268+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:40:24.889175+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:40:24.889175+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:40:24.889361+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:40:24.889596+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:40:24.889596+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:40:25.054569+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:40:26.041399+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:40:26.041895+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:40:26.041895+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:40:26.042311+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:40:26.321797+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:40:26.325295+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:40:26.392204+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:40:26.695268+00:00", "trade", 14.405, 10.0]
["2026-09-04T17:40:26.696284+00:00", "trade", 14.4, 2.0]
["2026-09-04T17:40:26.981172+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:40:26.981458+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:40:27.062195+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:40:27.153111+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:40:27.191944+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:40:27.227015+00:00", "trade", 14.4078, 11.0]
["2026-09-04T17:40:29.553379+00:00", "trade", 14.4079, 5.0]
["2026-09-04T17:40:29.553746+00:00", "trade", 14.4079, 1.0]
["2026-09-04T17:40:29.635438+00:00", "trade", 14.405, 10.0]
["2026-09-04T17:40:29.801593+00:00", "trade", 14.405, 277.0]
["2026-09-04T17:40:30.004737+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:40:30.991476+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:40:31.073676+00:00", "trade", 14.4189, 64.0]
["2026-09-04T17:40:31.150725+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:40:31.150931+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:40:31.150956+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:40:31.150971+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:40:31.151272+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:40:31.151372+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:40:31.151412+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:40:31.151437+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:40:31.151715+00:00", "trade", 14.405, 22.0]
["2026-09-04T17:40:31.151818+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:40:31.152284+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:40:31.152841+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:40:31.197807+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:40:31.197828+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:40:31.198304+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:40:31.198985+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:40:31.198990+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:40:31.199421+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:40:31.232831+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:40:31.233297+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:40:31.971785+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:40:32.002446+00:00", "trade", 14.4079, 10.0]
["2026-09-04T17:40:32.012593+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:40:33.295367+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:40:33.295808+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:40:33.433952+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:40:33.530743+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:40:34.211544+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:40:34.212246+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:40:34.560494+00:00", "trade", 14.4086, 1.0]
["2026-09-04T17:40:34.560518+00:00", "trade", 14.4086, 1.0]
["2026-09-04T17:40:34.565419+00:00", "trade", 14.405, 2.0]
["2026-09-04T17:40:35.464614+00:00", "trade", 14.405, 100.0]
["2026-09-04T17:40:35.632688+00:00", "trade", 14.405, 1.0]
["2026-09-04T17:40:36.944294+00:00", "trade", 14.4, 25.0]
["2026-09-04T17:40:36.944297+00:00", "trade", 14.4, 5.0]
["2026-09-04T17:40:36.944807+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:40:36.944822+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:40:36.945349+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:40:36.947012+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:40:36.954721+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:40:36.997062+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:40:36.997097+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:40:36.997553+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:40:36.997553+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:40:36.999232+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:40:37.001753+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:40:37.001778+00:00", "quote", 14.4, 14.4]
["2026-09-04T17:40:37.001823+00:00", "quote", 14.4, 14.4]
["2026-09-04T17:40:37.001828+00:00", "quote", 14.4, 14.4]
["2026-09-04T17:40:37.001903+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:40:37.002315+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:40:37.002334+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:40:37.002464+00:00", "trade", 14.405, 7.0]
["2026-09-04T17:40:37.003026+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:40:37.003031+00:00", "quote", 14.39, 14.41]
["2026-09-04T17:40:37.003036+00:00", "quote", 14.39, 14.41]
["2026-09-04T17:40:37.003071+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:40:37.003081+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:40:37.003121+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:40:37.003442+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:40:37.003487+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:40:37.003512+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:40:37.003542+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:40:37.003582+00:00", "quote", 14.4, 14.4]
["2026-09-04T17:40:37.003607+00:00", "quote", 14.4, 14.4]
["2026-09-04T17:40:37.004187+00:00", "trade", 14.4, 126.0]
["2026-09-04T17:40:37.004730+00:00", "quote", 14.4, 14.4]
["2026-09-04T17:40:37.004915+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:40:37.005637+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:40:37.007632+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:40:37.007637+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:40:37.007687+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:40:37.008273+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:40:37.008594+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:40:37.008634+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:40:37.008634+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:40:37.008754+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:40:37.008795+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:40:37.009075+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:40:37.009912+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:40:37.020041+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:40:37.046088+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:40:37.046565+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:40:37.046925+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:40:37.059761+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:40:37.059896+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:40:37.061495+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:40:37.061510+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:40:37.062081+00:00", "quote", 14.39, 14.41]
["2026-09-04T17:40:37.062122+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:40:37.062132+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:40:37.062177+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:40:37.062182+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:40:37.062190+00:00", "trade", 14.4, 190.0]
["2026-09-04T17:40:37.062643+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:40:37.062643+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:40:37.062658+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:40:37.062748+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:40:37.062773+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:40:37.072727+00:00", "quote", 14.4, 14.4]
["2026-09-04T17:40:37.072732+00:00", "quote", 14.4, 14.4]
["2026-09-04T17:40:37.072737+00:00", "quote", 14.4, 14.4]
["2026-09-04T17:40:37.072812+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:40:37.072837+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:40:37.074165+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:40:37.075183+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:40:37.091256+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:40:37.091261+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:40:37.091767+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:40:37.092108+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:40:37.092348+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:40:37.092394+00:00", "quote", 14.4, 14.4]
["2026-09-04T17:40:37.092414+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:40:37.092459+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:40:37.092514+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:40:37.092524+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:40:37.092524+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:40:37.092594+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:40:37.092619+00:00", "quote", 14.4, 14.4]
["2026-09-04T17:40:37.092659+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:40:37.092664+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:40:37.092689+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:40:37.092940+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:40:37.092950+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:40:37.092955+00:00", "quote", 14.39, 14.41]
["2026-09-04T17:40:37.092955+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:40:37.093025+00:00", "quote", 14.39, 14.41]
["2026-09-04T17:40:37.093030+00:00", "quote", 14.39, 14.41]
["2026-09-04T17:40:37.093035+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:40:37.093101+00:00", "quote", 14.4, 14.4]
["2026-09-04T17:40:37.093130+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:40:37.093236+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:40:37.093256+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:40:37.093286+00:00", "quote", 14.4, 14.4]
["2026-09-04T17:40:37.093311+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:40:37.093351+00:00", "quote", 14.39, 14.41]
["2026-09-04T17:40:37.093356+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:40:37.093356+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:40:37.093421+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:40:37.093426+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:40:37.093473+00:00", "trade", 14.4, 200.0]
["2026-09-04T17:40:37.093536+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:40:37.093536+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:40:37.093546+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:40:37.093566+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:40:37.093581+00:00", "trade", 14.4, 100.0]
["2026-09-04T17:40:37.093627+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:40:37.093732+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:40:37.093752+00:00", "quote", 14.4, 14.4]
["2026-09-04T17:40:37.093757+00:00", "quote", 14.4, 14.4]
["2026-09-04T17:40:37.093832+00:00", "quote", 14.4, 14.4]
["2026-09-04T17:40:37.093837+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:40:37.093847+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:40:37.094063+00:00", "quote", 14.4, 14.4]
["2026-09-04T17:40:37.094093+00:00", "quote", 14.4, 14.4]
["2026-09-04T17:40:37.094208+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:40:37.094293+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:40:37.094529+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:40:37.094649+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:40:37.094704+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:40:37.094900+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:40:37.096378+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:40:37.128780+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:40:37.128785+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:40:37.128830+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:40:37.128851+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:40:37.129231+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:40:37.464214+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:40:37.509261+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:40:37.944798+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:40:38.413138+00:00", "trade", 14.4172, 16.0]
["2026-09-04T17:40:38.791334+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:40:39.377881+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:40:39.378392+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:40:41.757818+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:40:41.971261+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:40:43.727894+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:40:43.959295+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:40:43.960653+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:40:44.099559+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:40:44.224502+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:40:45.033623+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:40:45.045592+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:40:45.164510+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:40:45.164735+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:40:45.164916+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:40:45.165111+00:00", "quote", 14.4, 14.4]
["2026-09-04T17:40:45.165152+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:40:45.165212+00:00", "quote", 14.4, 14.4]
["2026-09-04T17:40:45.165217+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:40:45.165237+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:40:45.165648+00:00", "quote", 14.4, 14.4]
["2026-09-04T17:40:45.165658+00:00", "quote", 14.4, 14.4]
["2026-09-04T17:40:45.165888+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:40:45.165892+00:00", "trade", 14.4, 100.0]
["2026-09-04T17:40:45.165892+00:00", "trade", 14.4, 190.0]
["2026-09-04T17:40:45.165895+00:00", "trade", 14.4, 25.0]
["2026-09-04T17:40:45.165913+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:40:45.165933+00:00", "quote", 14.39, 14.41]
["2026-09-04T17:40:45.165933+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:40:45.165939+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:40:45.165953+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:40:45.165963+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:40:45.165968+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:40:45.165983+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:40:45.166244+00:00", "quote", 14.4, 14.4]
["2026-09-04T17:40:45.166485+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:40:45.166489+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:40:45.166550+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:40:45.166562+00:00", "trade", 14.405, 10.0]
["2026-09-04T17:40:45.166625+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:40:45.166735+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:40:45.166775+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:40:45.166795+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:40:45.167206+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:40:45.167231+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:40:45.169868+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:40:45.169923+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:40:45.170394+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:40:45.170720+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:40:45.171186+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:40:45.174880+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:40:45.175301+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:40:45.180282+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:40:45.200526+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:40:45.229720+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:40:45.230512+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:40:45.924805+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:40:45.924930+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:40:45.925657+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:40:46.379768+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:40:46.379768+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:40:46.380405+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:40:46.380525+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:40:46.380779+00:00", "trade", 14.395, 100.0]
["2026-09-04T17:40:46.380781+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:40:46.381473+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:40:46.381543+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:40:46.381958+00:00", "trade", 14.395, 100.0]
["2026-09-04T17:40:46.383973+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:40:46.400310+00:00", "trade", 14.395, 100.0]
["2026-09-04T17:40:46.400491+00:00", "trade", 14.395, 100.0]
["2026-09-04T17:40:46.400500+00:00", "trade", 14.395, 100.0]
["2026-09-04T17:40:46.400644+00:00", "trade", 14.395, 100.0]
["2026-09-04T17:40:46.400914+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:40:46.405221+00:00", "trade", 14.395, 100.0]
["2026-09-04T17:40:46.408427+00:00", "trade", 14.395, 100.0]
["2026-09-04T17:40:46.415295+00:00", "trade", 14.395, 100.0]
["2026-09-04T17:40:46.415304+00:00", "trade", 14.395, 100.0]
["2026-09-04T17:40:46.423008+00:00", "trade", 14.395, 100.0]
["2026-09-04T17:40:46.432577+00:00", "trade", 14.395, 100.0]
["2026-09-04T17:40:46.432945+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:40:46.455965+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:40:46.456391+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:40:46.506475+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:40:46.789979+00:00", "trade", 14.395, 100.0]
["2026-09-04T17:40:46.790070+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:40:46.790135+00:00", "trade", 14.395, 100.0]
["2026-09-04T17:40:46.822495+00:00", "trade", 14.395, 200.0]
["2026-09-04T17:40:47.118733+00:00", "trade", 14.4, 20.0]
["2026-09-04T17:40:47.119760+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:40:47.855187+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:40:48.258081+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:40:48.259053+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:40:48.260687+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:40:49.025163+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:40:49.655694+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:40:49.781348+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:40:50.638454+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:40:50.823110+00:00", "trade", 14.39, 2.0]
["2026-09-04T17:40:50.999573+00:00", "trade", 14.395, 100.0]
["2026-09-04T17:40:51.617215+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:40:52.361858+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:40:53.810733+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:40:53.978106+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:40:53.978212+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:40:53.978262+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:40:53.978903+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:40:53.996510+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:40:53.996525+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:40:54.710726+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:40:54.710896+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:40:57.462278+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:40:57.462323+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:40:57.463240+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:40:57.579647+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:40:58.304339+00:00", "trade", 14.395, 10.0]
["2026-09-04T17:41:00.004757+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:41:00.665064+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:41:00.666437+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:41:01.019639+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:41:01.020105+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:41:01.034133+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:41:01.040578+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:41:01.040704+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:41:01.201457+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:41:01.201883+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:41:01.201898+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:41:01.411442+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:41:01.411492+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:41:01.860544+00:00", "trade", 14.3905, 100.0]
["2026-09-04T17:41:01.861132+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:41:01.861183+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:41:01.881391+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:41:02.104632+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:41:02.791170+00:00", "trade", 14.4007, 1.0]
["2026-09-04T17:41:02.812115+00:00", "trade", 14.395, 100.0]
["2026-09-04T17:41:03.797303+00:00", "trade", 14.395, 4.0]
["2026-09-04T17:41:07.268082+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:41:07.268649+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:41:07.269551+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:41:09.588631+00:00", "trade", 14.395, 100.0]
["2026-09-04T17:41:09.588974+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:41:09.588974+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:41:09.589405+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:41:09.733278+00:00", "trade", 14.395, 100.0]
["2026-09-04T17:41:09.751893+00:00", "trade", 14.395, 100.0]
["2026-09-04T17:41:09.762243+00:00", "trade", 14.395, 100.0]
["2026-09-04T17:41:09.762908+00:00", "trade", 14.395, 100.0]
["2026-09-04T17:41:09.768784+00:00", "trade", 14.395, 100.0]
["2026-09-04T17:41:09.769433+00:00", "trade", 14.395, 10.0]
["2026-09-04T17:41:09.770240+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:41:09.914148+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:41:10.280876+00:00", "trade", 14.395, 1.0]
["2026-09-04T17:41:12.546775+00:00", "trade", 14.4129, 1.0]
["2026-09-04T17:41:13.713279+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:41:14.354989+00:00", "trade", 14.39, 4.0]
["2026-09-04T17:41:14.602924+00:00", "trade", 14.3921, 3.0]
["2026-09-04T17:41:14.603282+00:00", "trade", 14.3921, 1.0]
["2026-09-04T17:41:15.324943+00:00", "trade", 14.395, 3.0]
["2026-09-04T17:41:16.514414+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:41:16.604915+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:41:17.456543+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:41:17.540723+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:41:17.674871+00:00", "trade", 14.4128, 1.0]
["2026-09-04T17:41:17.734419+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:41:17.734429+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:41:17.736179+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:41:20.953551+00:00", "trade", 14.395, 100.0]
["2026-09-04T17:41:21.109852+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:41:21.110118+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:41:22.654710+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:41:23.509794+00:00", "trade", 14.4117, 1.0]
["2026-09-04T17:41:24.678530+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:41:24.678630+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:41:24.678675+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:41:24.681377+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:41:24.704667+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:41:24.735130+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:41:24.736944+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:41:26.034168+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:41:26.034213+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:41:26.034719+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:41:26.035130+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:41:26.114040+00:00", "trade", 14.3919, 100.0]
["2026-09-04T17:41:26.114401+00:00", "trade", 14.3919, 1.0]
["2026-09-04T17:41:26.114995+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:41:26.115431+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:41:26.167951+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:41:26.608610+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:41:26.611989+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:41:26.665070+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:41:26.665120+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:41:26.665646+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:41:26.666934+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:41:26.737532+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:41:26.742600+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:41:26.742645+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:41:26.902791+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:41:26.908520+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:41:28.636294+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:41:28.740577+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:41:28.745639+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:41:29.286788+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:41:29.287264+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:41:29.333723+00:00", "trade", 14.4, 162.0]
["2026-09-04T17:41:29.334321+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:41:29.334754+00:00", "trade", 14.39, 4.0]
["2026-09-04T17:41:29.334802+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:41:29.334802+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:41:29.390304+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:41:30.004782+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:41:31.883476+00:00", "trade", 14.4141, 100.0]
["2026-09-04T17:41:31.884534+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:41:32.726158+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:41:33.579815+00:00", "trade", 14.4111, 1.0]
["2026-09-04T17:41:34.552078+00:00", "trade", 14.4014, 2.0]
["2026-09-04T17:41:34.612267+00:00", "trade", 14.4, 92.0]
["2026-09-04T17:41:34.612269+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:41:34.612715+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:41:34.612835+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:41:34.612850+00:00", "trade", 14.4, 8.0]
["2026-09-04T17:41:34.613412+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:41:34.613412+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:41:34.624013+00:00", "trade", 14.4, 38.0]
["2026-09-04T17:41:34.624017+00:00", "quote", 14.39, 14.4]
["2026-09-04T17:41:34.624100+00:00", "trade", 14.4, 49.0]
["2026-09-04T17:41:34.624102+00:00", "quote", 14.39, 14.41]
["2026-09-04T17:41:34.624103+00:00", "trade", 14.4, 9.0]
["2026-09-04T17:41:34.624152+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:41:34.624192+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:41:34.624202+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:41:34.624202+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:41:34.624222+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:41:34.624433+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:41:34.624491+00:00", "trade", 14.4, 23.0]
["2026-09-04T17:41:34.624503+00:00", "trade", 14.4, 6.0]
["2026-09-04T17:41:34.624528+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:41:34.624533+00:00", "trade", 14.4, 3.0]
["2026-09-04T17:41:34.624569+00:00", "trade", 14.4, 44.0]
["2026-09-04T17:41:34.624575+00:00", "trade", 14.4, 10.0]
["2026-09-04T17:41:34.624680+00:00", "trade", 14.4, 62.0]
["2026-09-04T17:41:34.624686+00:00", "trade", 14.4, 10.0]
["2026-09-04T17:41:34.624693+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:41:34.624693+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:41:34.624698+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:41:34.624708+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:41:34.624716+00:00", "trade", 14.4, 81.0]
["2026-09-04T17:41:34.624744+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:41:34.624774+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:41:34.624799+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:41:34.624844+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:41:34.624849+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:41:34.624879+00:00", "trade", 14.4, 100.0]
["2026-09-04T17:41:34.624919+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:41:34.625200+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:41:34.625200+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:41:34.625711+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:41:34.626154+00:00", "trade", 14.4, 6.0]
["2026-09-04T17:41:34.627549+00:00", "trade", 14.405, 100.0]
["2026-09-04T17:41:34.627605+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:41:34.628482+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:41:34.628768+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:41:34.629114+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:41:34.629730+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:41:34.630355+00:00", "trade", 14.405, 100.0]
["2026-09-04T17:41:34.630508+00:00", "trade", 14.4, 80.0]
["2026-09-04T17:41:34.630640+00:00", "trade", 14.405, 80.0]
["2026-09-04T17:41:34.630833+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:41:34.631034+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:41:34.631319+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:41:34.635153+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:41:34.635163+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:41:34.635198+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:41:34.637389+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:41:34.652705+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:41:34.739276+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:41:34.934541+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:41:35.522301+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:41:35.555410+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:41:35.555981+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:41:35.556457+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:41:35.556648+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:41:35.557104+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:41:35.634809+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:41:35.634889+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:41:35.635250+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:41:37.214335+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:41:37.214335+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:41:37.214345+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:41:37.214881+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:41:37.234528+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:41:37.604409+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:41:37.604449+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:41:37.604890+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:41:38.269028+00:00", "trade", 14.405, 100.0]
["2026-09-04T17:41:40.213737+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:41:40.214218+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:41:40.276476+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:41:40.276917+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:41:41.062162+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:41:41.062648+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:41:41.063134+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:41:41.419959+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:41:41.420049+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:41:41.420490+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:41:44.509124+00:00", "trade", 14.4088, 1.0]
["2026-09-04T17:41:45.577439+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:41:45.577855+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:41:45.577855+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:41:45.578361+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:41:45.578882+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:41:45.579358+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:41:45.631378+00:00", "trade", 14.405, 69.0]
["2026-09-04T17:41:45.631939+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:41:45.639708+00:00", "trade", 14.4079, 1.0]
["2026-09-04T17:41:45.832762+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:41:45.923633+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:41:46.653040+00:00", "trade", 14.3969, 6.0]
["2026-09-04T17:41:46.654700+00:00", "trade", 14.3969, 2.0]
["2026-09-04T17:41:46.985999+00:00", "trade", 14.4097, 100.0]
["2026-09-04T17:41:46.986619+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:41:46.986654+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:41:47.002589+00:00", "trade", 14.405, 100.0]
["2026-09-04T17:41:47.003189+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:41:47.003264+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:41:47.311734+00:00", "trade", 14.4082, 188.0]
["2026-09-04T17:41:47.312325+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:41:47.312405+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:41:48.540950+00:00", "trade", 14.41, 1000.0]
["2026-09-04T17:41:48.542068+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:41:48.542073+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:41:48.542103+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:41:51.020249+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:41:51.020284+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:41:51.020765+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:41:51.541967+00:00", "trade", 14.405, 2.0]
["2026-09-04T17:41:51.988576+00:00", "trade", 14.4082, 1.0]
["2026-09-04T17:41:52.300623+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:41:52.300663+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:41:53.171617+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:41:54.303788+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:41:54.303878+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:41:54.305437+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:41:54.307597+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:41:54.309336+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:41:55.618383+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:41:55.618904+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:41:56.010622+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:41:57.871634+00:00", "trade", 14.4017, 4.0]
["2026-09-04T17:41:57.873428+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:41:57.873904+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:41:58.375818+00:00", "trade", 14.4082, 1.0]
["2026-09-04T17:41:58.793519+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:41:58.794832+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:41:58.794842+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:41:59.195225+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:41:59.195271+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:41:59.195972+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:41:59.376171+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:41:59.381218+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:41:59.723531+00:00", "trade", 14.405, 100.0]
["2026-09-04T17:42:00.004803+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:42:00.266516+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:42:00.266566+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:42:00.267058+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:42:00.267133+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:42:00.267133+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:42:00.267153+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:42:00.267564+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:42:00.267719+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:42:00.297901+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:42:00.298247+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:42:00.298527+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:42:00.359615+00:00", "trade", 14.4083, 100.0]
["2026-09-04T17:42:02.330716+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:42:03.611666+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:42:04.719860+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:42:04.765267+00:00", "trade", 14.4082, 1.0]
["2026-09-04T17:42:06.138849+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:42:06.139186+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:42:06.139295+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:42:06.139917+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:42:06.139922+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:42:06.139922+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:42:06.154727+00:00", "quote", 14.41, 14.41]
["2026-09-04T17:42:06.154727+00:00", "quote", 14.41, 14.41]
["2026-09-04T17:42:06.154762+00:00", "trade", 14.41, 100.0]
["2026-09-04T17:42:06.154765+00:00", "trade", 14.41, 100.0]
["2026-09-04T17:42:06.154771+00:00", "trade", 14.41, 10.0]
["2026-09-04T17:42:06.154802+00:00", "quote", 14.41, 14.41]
["2026-09-04T17:42:06.154802+00:00", "quote", 14.41, 14.41]
["2026-09-04T17:42:06.154978+00:00", "quote", 14.41, 14.41]
["2026-09-04T17:42:06.154982+00:00", "trade", 14.41, 100.0]
["2026-09-04T17:42:06.154983+00:00", "quote", 14.41, 14.41]
["2026-09-04T17:42:06.154988+00:00", "trade", 14.41, 42.0]
["2026-09-04T17:42:06.154988+00:00", "trade", 14.41, 200.0]
["2026-09-04T17:42:06.154988+00:00", "trade", 14.41, 1.0]
["2026-09-04T17:42:06.154994+00:00", "trade", 14.41, 20.0]
["2026-09-04T17:42:06.154994+00:00", "trade", 14.41, 20.0]
["2026-09-04T17:42:06.155048+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:42:06.155058+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:42:06.155068+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:42:06.155068+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:42:06.155083+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:42:06.155108+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:42:06.155138+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:42:06.155208+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:42:06.155243+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:42:06.155299+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:42:06.155514+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:42:06.155559+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:42:06.155609+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:42:06.155644+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:42:06.155680+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:42:06.155729+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:42:06.155750+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:42:06.155860+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:42:06.155875+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:42:06.156080+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:42:06.158376+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:42:06.158797+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:42:06.158837+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:42:06.163102+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:42:06.173632+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:42:06.174249+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:42:06.174279+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:42:06.174294+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:42:06.174329+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:42:06.211477+00:00", "trade", 14.42, 100.0]
["2026-09-04T17:42:06.211507+00:00", "trade", 14.42, 100.0]
["2026-09-04T17:42:06.211507+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:42:06.211510+00:00", "trade", 14.42, 100.0]
["2026-09-04T17:42:06.211552+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:42:06.211562+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:42:06.211577+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:42:06.211588+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:42:06.211618+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:42:06.211653+00:00", "quote", 14.42, 14.42]
["2026-09-04T17:42:06.211663+00:00", "quote", 14.42, 14.42]
["2026-09-04T17:42:06.211678+00:00", "quote", 14.42, 14.42]
["2026-09-04T17:42:06.211713+00:00", "quote", 14.42, 14.42]
["2026-09-04T17:42:06.211715+00:00", "trade", 14.42, 100.0]
["2026-09-04T17:42:06.211715+00:00", "trade", 14.42, 100.0]
["2026-09-04T17:42:06.211718+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:42:06.211848+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:42:06.212094+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:42:06.212169+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:42:06.212229+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:42:06.212259+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:42:06.212284+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:42:06.212379+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:42:06.212449+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:42:06.212550+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:42:06.212615+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:42:06.212886+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:42:06.218980+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:42:06.223225+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:42:06.239674+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:42:06.245527+00:00", "trade", 14.425, 2.0]
["2026-09-04T17:42:06.245587+00:00", "trade", 14.425, 10.0]
["2026-09-04T17:42:06.246255+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:42:06.277534+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:42:06.496321+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:42:06.670661+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:42:07.176480+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:42:07.176726+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:42:07.176791+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:42:07.176806+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:42:07.728840+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:42:07.729277+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:42:07.729793+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:42:07.731597+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:42:07.751119+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:42:08.155447+00:00", "trade", 14.42, 3.0]
["2026-09-04T17:42:09.238289+00:00", "trade", 14.4074, 11.0]
["2026-09-04T17:42:09.239122+00:00", "trade", 14.4074, 1.0]
["2026-09-04T17:42:09.240593+00:00", "trade", 14.4074, 20.0]
["2026-09-04T17:42:10.104853+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:42:10.104853+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:42:10.212930+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:42:10.831909+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:42:10.832009+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:42:10.832130+00:00", "trade", 14.42, 100.0]
["2026-09-04T17:42:10.832190+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:42:10.832606+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:42:10.832716+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:42:10.842364+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:42:10.843051+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:42:10.908757+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:42:10.960661+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:42:11.036156+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:42:11.036286+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:42:11.037183+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:42:11.037348+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:42:11.037624+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:42:11.037784+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:42:11.115224+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:42:11.836251+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:42:11.891623+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:42:11.891653+00:00", "quote", 14.41, 14.43]
["2026-09-04T17:42:11.891673+00:00", "quote", 14.41, 14.43]
["2026-09-04T17:42:11.891683+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:42:11.898760+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:42:11.899000+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:42:11.919378+00:00", "trade", 14.4087, 1.0]
["2026-09-04T17:42:11.994307+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:42:12.018244+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:42:12.018299+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:42:12.018790+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:42:12.018881+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:42:12.018891+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:42:12.114213+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:42:12.114258+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:42:12.114333+00:00", "quote", 14.41, 14.43]
["2026-09-04T17:42:12.114634+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:42:12.114689+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:42:12.115611+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:42:12.118267+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:42:12.119225+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:42:12.217388+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:42:12.324243+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:42:12.324328+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:42:13.302923+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:42:13.302938+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:42:13.303018+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:42:13.303129+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:42:13.303555+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:42:13.303580+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:42:13.303650+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:42:13.303670+00:00", "quote", 14.42, 14.42]
["2026-09-04T17:42:13.303695+00:00", "quote", 14.42, 14.42]
["2026-09-04T17:42:13.303750+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:42:13.303754+00:00", "trade", 14.42, 100.0]
["2026-09-04T17:42:13.303754+00:00", "trade", 14.42, 100.0]
["2026-09-04T17:42:13.303785+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:42:13.303815+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:42:13.304206+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:42:13.304326+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:42:13.304572+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:42:13.304873+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:42:13.309804+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:42:13.310737+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:42:13.310982+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:42:13.311594+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:42:13.334794+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:42:14.065018+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:42:14.065499+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:42:14.978312+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:42:14.978769+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:42:15.101371+00:00", "trade", 14.425, 20.0]
["2026-09-04T17:42:15.180129+00:00", "trade", 14.425, 100.0]
["2026-09-04T17:42:15.439771+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:42:15.440739+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:42:15.441185+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:42:15.705354+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:42:18.618581+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:42:18.619327+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:42:18.628344+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:42:18.730688+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:42:18.766994+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:42:19.088775+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:42:19.203699+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:42:19.318066+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:42:19.318978+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:42:20.355256+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:42:20.693020+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:42:20.793354+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:42:20.933593+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:42:21.056766+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:42:21.712623+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:42:23.642769+00:00", "trade", 14.42, 1.0]
["2026-09-04T17:42:23.958265+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:42:23.960997+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:42:24.082035+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:42:24.678691+00:00", "trade", 14.4091, 1.0]
["2026-09-04T17:42:25.046993+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:42:25.047028+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:42:25.047494+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:42:25.067391+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:42:25.092030+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:42:25.092065+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:42:25.092251+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:42:25.092331+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:42:25.092556+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:42:25.092682+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:42:25.092972+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:42:25.094244+00:00", "trade", 14.42, 100.0]
["2026-09-04T17:42:25.094245+00:00", "quote", 14.41, 14.43]
["2026-09-04T17:42:25.094290+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:42:25.094295+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:42:25.094306+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:42:25.094351+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:42:25.094356+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:42:25.094962+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:42:25.094992+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:42:25.095353+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:42:25.095373+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:42:25.095433+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:42:25.095443+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:42:25.095704+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:42:25.095764+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:42:25.096055+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:42:25.096190+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:42:25.096265+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:42:25.096270+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:42:25.096320+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:42:25.098044+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:42:25.098285+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:42:25.098520+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:42:25.098816+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:42:25.099698+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:42:25.102114+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:42:25.102445+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:42:25.573361+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:42:25.573797+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:42:25.574469+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:42:25.574940+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:42:25.710202+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:42:25.747897+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:42:25.748634+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:42:25.750443+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:42:26.079005+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:42:26.079030+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:42:26.102501+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:42:26.128598+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:42:26.178312+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:42:26.421921+00:00", "trade", 14.4179, 2.0]
["2026-09-04T17:42:26.687435+00:00", "trade", 14.42, 50.0]
["2026-09-04T17:42:27.784998+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:42:28.007382+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:42:28.007492+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:42:28.097341+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:42:28.097933+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:42:28.603601+00:00", "trade", 14.418, 1.0]
["2026-09-04T17:42:28.604223+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:42:29.123951+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:42:29.255218+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:42:29.255474+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:42:29.466647+00:00", "trade", 14.4179, 6.0]
["2026-09-04T17:42:29.507695+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:42:29.590241+00:00", "trade", 14.408, 1.0]
["2026-09-04T17:42:29.925362+00:00", "trade", 14.415, 100.0]
["2026-09-04T17:42:29.926091+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:42:29.926482+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:42:30.004833+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:42:30.019939+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:42:30.019979+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:42:30.522486+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:42:30.738485+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:42:30.738510+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:42:30.739152+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:42:30.891445+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:42:30.891901+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:42:31.071454+00:00", "trade", 14.4092, 1.0]
["2026-09-04T17:42:31.072506+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:42:31.943099+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:42:32.048384+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:42:32.049252+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:42:32.050549+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:42:32.051041+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:42:32.154056+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:42:32.154457+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:42:32.797092+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:42:33.098269+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:42:34.624144+00:00", "trade", 14.4082, 26.0]
["2026-09-04T17:42:34.625220+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:42:35.283855+00:00", "trade", 14.4179, 5.0]
["2026-09-04T17:42:36.479491+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:42:36.999023+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:42:37.057691+00:00", "trade", 14.4179, 1.0]
["2026-09-04T17:42:37.991160+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:42:37.991667+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:42:37.992163+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:42:38.187022+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:42:38.187027+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:42:39.634795+00:00", "trade", 14.4152, 14.0]
["2026-09-04T17:42:39.831352+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:42:40.167297+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:42:40.310503+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:42:40.311039+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:42:40.311500+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:42:40.346965+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:42:40.535178+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:42:40.535228+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:42:42.485965+00:00", "trade", 14.4114, 6.0]
["2026-09-04T17:42:42.486007+00:00", "trade", 14.4114, 1.0]
["2026-09-04T17:42:43.740801+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:42:43.740851+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:42:43.741347+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:42:44.210936+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:42:44.211567+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:42:44.248620+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:42:44.248660+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:42:44.248665+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:42:44.248685+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:42:44.249222+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:42:45.439343+00:00", "trade", 14.42, 138.0]
["2026-09-04T17:42:45.498124+00:00", "trade", 14.42, 1.0]
["2026-09-04T17:42:46.224731+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:42:46.225342+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:42:46.440445+00:00", "trade", 14.41, 2.0]
["2026-09-04T17:42:46.768231+00:00", "trade", 14.42, 6.0]
["2026-09-04T17:42:46.768342+00:00", "trade", 14.42, 1.0]
["2026-09-04T17:42:47.259703+00:00", "trade", 14.4152, 100.0]
["2026-09-04T17:42:47.352258+00:00", "trade", 14.4073, 6.0]
["2026-09-04T17:42:47.964287+00:00", "trade", 14.4089, 1.0]
["2026-09-04T17:42:48.436562+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:42:48.436613+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:42:48.436683+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:42:48.437084+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:42:48.478588+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:42:49.454817+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:42:49.570052+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:42:51.090522+00:00", "trade", 14.4152, 12.0]
["2026-09-04T17:42:51.413436+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:42:51.413912+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:42:51.414093+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:42:51.473379+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:42:51.474035+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:42:51.474326+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:42:51.474692+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:42:51.612841+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:42:51.613167+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:42:51.613192+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:42:51.613472+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:42:51.619958+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:42:51.620198+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:42:51.621301+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:42:53.196407+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:42:53.286071+00:00", "trade", 14.415, 9.0]
["2026-09-04T17:42:56.478190+00:00", "trade", 14.4084, 1.0]
["2026-09-04T17:42:57.716354+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:42:57.716791+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:42:59.411436+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:43:00.004849+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:43:00.128689+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:43:00.128739+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:43:00.346668+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:43:00.347334+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:43:00.350001+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:43:00.350507+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:43:00.350532+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:43:00.350858+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:43:00.351138+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:43:00.401097+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:43:00.401328+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:43:01.198937+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:43:01.199293+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:43:01.199844+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:43:01.207152+00:00", "trade", 14.415, 100.0]
["2026-09-04T17:43:01.209181+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:43:01.219651+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:43:01.276281+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:43:01.301246+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:43:01.383963+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:43:01.893361+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:43:02.637853+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:43:02.638350+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:43:02.697621+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:43:02.698368+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:43:03.010901+00:00", "trade", 14.42, 100.0]
["2026-09-04T17:43:03.011949+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:43:03.012255+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:43:03.012320+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:43:03.472151+00:00", "trade", 14.42, 30.0]
["2026-09-04T17:43:03.607356+00:00", "trade", 14.42, 16.0]
["2026-09-04T17:43:03.617536+00:00", "trade", 14.42, 100.0]
["2026-09-04T17:43:03.617538+00:00", "trade", 14.42, 72.0]
["2026-09-04T17:43:03.617541+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:43:03.617559+00:00", "trade", 14.42, 100.0]
["2026-09-04T17:43:03.617561+00:00", "quote", 14.41, 14.43]
["2026-09-04T17:43:03.617562+00:00", "trade", 14.42, 1.0]
["2026-09-04T17:43:03.617651+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:43:03.617657+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:43:03.617661+00:00", "quote", 14.42, 14.42]
["2026-09-04T17:43:03.617767+00:00", "trade", 14.42, 7.0]
["2026-09-04T17:43:03.617770+00:00", "trade", 14.42, 90.0]
["2026-09-04T17:43:03.618022+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:43:03.618559+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:43:03.618599+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:43:03.618621+00:00", "trade", 14.425, 17.0]
["2026-09-04T17:43:03.618879+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:43:03.619246+00:00", "trade", 14.425, 18.0]
["2026-09-04T17:43:03.621280+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:43:03.625222+00:00", "trade", 14.4189, 4.0]
["2026-09-04T17:43:03.625285+00:00", "trade", 14.4093, 35.0]
["2026-09-04T17:43:03.625318+00:00", "trade", 14.4142, 8.0]
["2026-09-04T17:43:03.625355+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:43:03.625605+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:43:03.625631+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:43:03.626202+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:43:03.626643+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:43:03.630207+00:00", "trade", 14.425, 126.0]
["2026-09-04T17:43:03.650399+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:43:03.673334+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:43:03.674141+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:43:03.719714+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:43:03.865136+00:00", "trade", 14.425, 16.0]
["2026-09-04T17:43:03.936649+00:00", "trade", 14.4225, 1.0]
["2026-09-04T17:43:04.230847+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:43:04.729268+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:43:04.729298+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:43:04.730528+00:00", "trade", 14.425, 126.0]
["2026-09-04T17:43:04.731003+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:43:04.739748+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:43:04.739844+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:43:04.740285+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:43:04.779222+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:43:04.797381+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:43:04.797671+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:43:04.797696+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:43:04.798268+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:43:04.798423+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:43:04.949007+00:00", "trade", 14.425, 16.0]
["2026-09-04T17:43:05.372788+00:00", "trade", 14.4279, 10.0]
["2026-09-04T17:43:05.946201+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:43:05.947289+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:43:05.947905+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:43:06.051763+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:43:06.189891+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:43:06.189911+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:43:06.189947+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:43:06.189957+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:43:06.189957+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:43:06.189957+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:43:06.189967+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:43:06.189999+00:00", "trade", 14.42, 25.0]
["2026-09-04T17:43:06.190002+00:00", "trade", 14.42, 100.0]
["2026-09-04T17:43:06.190007+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:43:06.190007+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:43:06.190077+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:43:06.190097+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:43:06.190102+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:43:06.190513+00:00", "quote", 14.42, 14.42]
["2026-09-04T17:43:06.190538+00:00", "quote", 14.42, 14.42]
["2026-09-04T17:43:06.190638+00:00", "quote", 14.42, 14.42]
["2026-09-04T17:43:06.190643+00:00", "quote", 14.42, 14.42]
["2026-09-04T17:43:06.190654+00:00", "quote", 14.42, 14.42]
["2026-09-04T17:43:06.190718+00:00", "quote", 14.42, 14.42]
["2026-09-04T17:43:06.190824+00:00", "quote", 14.42, 14.42]
["2026-09-04T17:43:06.190914+00:00", "quote", 14.42, 14.42]
["2026-09-04T17:43:06.190959+00:00", "quote", 14.42, 14.42]
["2026-09-04T17:43:06.191009+00:00", "quote", 14.42, 14.42]
["2026-09-04T17:43:06.193545+00:00", "quote", 14.42, 14.42]
["2026-09-04T17:43:06.200848+00:00", "quote", 14.42, 14.42]
["2026-09-04T17:43:06.248872+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:43:06.248887+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:43:06.248937+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:43:06.248947+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:43:06.248947+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:43:06.248957+00:00", "quote", 14.42, 14.42]
["2026-09-04T17:43:06.248982+00:00", "quote", 14.42, 14.42]
["2026-09-04T17:43:06.249012+00:00", "quote", 14.42, 14.42]
["2026-09-04T17:43:06.249313+00:00", "quote", 14.42, 14.42]
["2026-09-04T17:43:06.249559+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:43:06.249699+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:43:06.249839+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:43:06.249889+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:43:06.250015+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:43:06.254956+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:43:06.255012+00:00", "quote", 14.41, 14.43]
["2026-09-04T17:43:06.255017+00:00", "quote", 14.41, 14.43]
["2026-09-04T17:43:06.255047+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:43:06.255062+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:43:06.255067+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:43:06.260114+00:00", "quote", 14.41, 14.43]
["2026-09-04T17:43:06.260144+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:43:06.260164+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:43:06.260169+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:43:06.260194+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:43:06.260239+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:43:06.261482+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:43:06.268659+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:43:06.271766+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:43:06.271867+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:43:06.272012+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:43:06.396228+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:43:07.207991+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:43:07.339697+00:00", "trade", 14.4221, 2.0]
["2026-09-04T17:43:08.748798+00:00", "trade", 14.4154, 10.0]
["2026-09-04T17:43:08.755491+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:43:08.755498+00:00", "trade", 14.42, 12.0]
["2026-09-04T17:43:08.755551+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:43:08.755596+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:43:08.755646+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:43:08.755781+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:43:08.755825+00:00", "trade", 14.43, 3.0]
["2026-09-04T17:43:08.756232+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:43:08.756388+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:43:08.756473+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:43:08.756628+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:43:08.756709+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:43:08.756804+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:43:08.760197+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:43:08.767148+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:43:08.885510+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:43:09.025754+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:43:09.026396+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:43:09.288914+00:00", "trade", 14.4093, 1.0]
["2026-09-04T17:43:09.340749+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:43:09.340799+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:43:09.340854+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:43:10.369059+00:00", "trade", 14.43, 16.0]
["2026-09-04T17:43:13.151303+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:43:13.806443+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:43:13.806714+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:43:13.806864+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:43:13.898783+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:43:13.899384+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:43:15.984099+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:43:16.204919+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:43:16.204999+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:43:16.430971+00:00", "trade", 14.42, 3.0]
["2026-09-04T17:43:16.430997+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:43:16.431982+00:00", "trade", 14.425, 1.0]
["2026-09-04T17:43:16.529531+00:00", "trade", 14.425, 2.0]
["2026-09-04T17:43:17.870420+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:43:18.125389+00:00", "trade", 14.4093, 1.0]
["2026-09-04T17:43:19.123584+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:43:19.256811+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:43:19.270028+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:43:19.855402+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:43:19.912097+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:43:19.999199+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:43:20.234915+00:00", "trade", 14.429, 200.0]
["2026-09-04T17:43:22.036424+00:00", "trade", 14.425, 750.0]
["2026-09-04T17:43:24.108980+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:43:24.545870+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:43:26.705239+00:00", "trade", 14.425, 95.0]
["2026-09-04T17:43:26.705292+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:43:26.705513+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:43:26.706345+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:43:26.713307+00:00", "trade", 14.425, 5.0]
["2026-09-04T17:43:27.212751+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:43:27.212951+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:43:27.955103+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:43:27.956321+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:43:27.960501+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:43:29.344632+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:43:29.345068+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:43:30.004885+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:43:30.116405+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:43:30.339351+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:43:30.339717+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:43:30.341260+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:43:30.341310+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:43:30.341310+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:43:30.351279+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:43:30.351284+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:43:30.384809+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:43:30.385310+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:43:30.385340+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:43:30.478191+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:43:30.483133+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:43:30.890749+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:43:30.937027+00:00", "trade", 14.4105, 1.0]
["2026-09-04T17:43:31.266644+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:43:31.267265+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:43:31.363063+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:43:31.363179+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:43:31.364136+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:43:31.890904+00:00", "trade", 14.425, 4.0]
["2026-09-04T17:43:32.567081+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:43:33.095627+00:00", "trade", 14.425, 1.0]
["2026-09-04T17:43:33.095714+00:00", "trade", 14.425, 1.0]
["2026-09-04T17:43:33.198472+00:00", "trade", 14.425, 59.0]
["2026-09-04T17:43:33.209219+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:43:33.209660+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:43:33.513223+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:43:33.520340+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:43:34.024726+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:43:34.152698+00:00", "trade", 14.4157, 16.0]
["2026-09-04T17:43:36.816760+00:00", "trade", 14.4104, 1.0]
["2026-09-04T17:43:39.302584+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:43:39.302609+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:43:39.335472+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:43:39.895307+00:00", "trade", 14.4216, 90.0]
["2026-09-04T17:43:40.470004+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:43:40.481486+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:43:40.536266+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:43:41.726290+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:43:41.726551+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:43:44.489972+00:00", "trade", 14.4201, 44.0]
["2026-09-04T17:43:44.512399+00:00", "trade", 14.4201, 1.0]
["2026-09-04T17:43:45.783797+00:00", "trade", 14.425, 1.0]
["2026-09-04T17:43:45.785090+00:00", "trade", 14.425, 3.0]
["2026-09-04T17:43:45.785114+00:00", "trade", 14.425, 3.0]
["2026-09-04T17:43:45.995790+00:00", "trade", 14.43, 30.0]
["2026-09-04T17:43:48.709433+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:43:48.709448+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:43:48.709558+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:43:48.712245+00:00", "trade", 14.4233, 3.0]
["2026-09-04T17:43:48.713889+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:43:48.945169+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:43:49.324662+00:00", "trade", 14.425, 100.0]
["2026-09-04T17:43:49.324713+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:43:49.324828+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:43:49.325726+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:43:49.662977+00:00", "trade", 14.4104, 1.0]
["2026-09-04T17:43:49.672488+00:00", "trade", 14.4234, 1.0]
["2026-09-04T17:43:50.260251+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:43:50.673467+00:00", "trade", 14.42, 2.0]
["2026-09-04T17:43:52.172218+00:00", "trade", 14.4234, 3.0]
["2026-09-04T17:43:52.173237+00:00", "trade", 14.425, 1.0]
["2026-09-04T17:43:52.370994+00:00", "trade", 14.4158, 25.0]
["2026-09-04T17:43:55.021905+00:00", "trade", 14.4103, 100.0]
["2026-09-04T17:43:58.003349+00:00", "trade", 14.4158, 100.0]
["2026-09-04T17:43:58.767279+00:00", "trade", 14.4103, 1.0]
["2026-09-04T17:44:00.004910+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:44:00.192998+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:44:00.288610+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:44:01.148929+00:00", "trade", 14.42, 1000.0]
["2026-09-04T17:44:01.150011+00:00", "trade", 14.425, 4.0]
["2026-09-04T17:44:04.157037+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:44:04.158039+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:44:04.230056+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:44:04.232877+00:00", "trade", 14.42, 42.0]
["2026-09-04T17:44:04.290715+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:44:04.291255+00:00", "trade", 14.42, 100.0]
["2026-09-04T17:44:04.291261+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:44:04.291264+00:00", "trade", 14.42, 300.0]
["2026-09-04T17:44:04.291276+00:00", "trade", 14.42, 100.0]
["2026-09-04T17:44:04.291276+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:44:04.291281+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:44:04.291291+00:00", "quote", 14.42, 14.42]
["2026-09-04T17:44:04.291296+00:00", "quote", 14.42, 14.42]
["2026-09-04T17:44:04.291301+00:00", "quote", 14.42, 14.42]
["2026-09-04T17:44:04.291309+00:00", "trade", 14.42, 700.0]
["2026-09-04T17:44:04.291311+00:00", "quote", 14.42, 14.42]
["2026-09-04T17:44:04.291316+00:00", "quote", 14.42, 14.42]
["2026-09-04T17:44:04.291326+00:00", "quote", 14.42, 14.42]
["2026-09-04T17:44:04.291427+00:00", "quote", 14.42, 14.42]
["2026-09-04T17:44:04.291452+00:00", "quote", 14.42, 14.42]
["2026-09-04T17:44:04.291502+00:00", "quote", 14.42, 14.42]
["2026-09-04T17:44:04.291514+00:00", "trade", 14.42, 4.0]
["2026-09-04T17:44:04.291518+00:00", "trade", 14.42, 100.0]
["2026-09-04T17:44:04.291577+00:00", "quote", 14.42, 14.42]
["2026-09-04T17:44:04.291607+00:00", "quote", 14.42, 14.42]
["2026-09-04T17:44:04.291617+00:00", "quote", 14.42, 14.42]
["2026-09-04T17:44:04.291627+00:00", "quote", 14.42, 14.42]
["2026-09-04T17:44:04.291667+00:00", "quote", 14.42, 14.42]
["2026-09-04T17:44:04.291713+00:00", "trade", 14.42, 100.0]
["2026-09-04T17:44:04.291713+00:00", "trade", 14.42, 200.0]
["2026-09-04T17:44:04.291718+00:00", "trade", 14.42, 200.0]
["2026-09-04T17:44:04.291722+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:44:04.291724+00:00", "trade", 14.42, 100.0]
["2026-09-04T17:44:04.291730+00:00", "trade", 14.42, 400.0]
["2026-09-04T17:44:04.291863+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:44:04.291873+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:44:04.291878+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:44:04.291884+00:00", "trade", 14.42, 5.0]
["2026-09-04T17:44:04.291963+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:44:04.291973+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:44:04.291978+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:44:04.292078+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:44:04.292184+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:44:04.292189+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:44:04.292514+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:44:04.292519+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:44:04.292554+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:44:04.292559+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:44:04.292559+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:44:04.292735+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:44:04.292840+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:44:04.294106+00:00", "trade", 14.42, 8000.0]
["2026-09-04T17:44:04.295306+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:44:04.295637+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:44:04.299802+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:44:04.303240+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:44:04.303240+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:44:04.303601+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:44:04.430488+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:44:04.430488+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:44:04.618044+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:44:04.619242+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:44:04.620871+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:44:04.720619+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:44:04.720784+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:44:04.832271+00:00", "trade", 14.417, 100.0]
["2026-09-04T17:44:06.903428+00:00", "trade", 14.415, 70.0]
["2026-09-04T17:44:07.813954+00:00", "trade", 14.41, 11.0]
["2026-09-04T17:44:10.059434+00:00", "trade", 14.415, 5.0]
["2026-09-04T17:44:10.220781+00:00", "trade", 14.415, 2.0]
["2026-09-04T17:44:10.221818+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:44:10.222284+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:44:11.617502+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:44:11.618088+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:44:11.618153+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:44:11.618624+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:44:11.682311+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:44:11.682336+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:44:11.682837+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:44:11.690154+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:44:12.209782+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:44:12.523920+00:00", "trade", 14.415, 200.0]
["2026-09-04T17:44:12.524356+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:44:12.524396+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:44:12.524476+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:44:12.524837+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:44:15.170537+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:44:15.171419+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:44:15.398657+00:00", "trade", 14.4145, 1.0]
["2026-09-04T17:44:15.455823+00:00", "trade", 14.415, 10.0]
["2026-09-04T17:44:15.460698+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:44:15.461354+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:44:15.464477+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:44:15.814968+00:00", "trade", 14.41, 2.0]
["2026-09-04T17:44:16.269835+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:44:16.270336+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:44:16.270336+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:44:17.411289+00:00", "trade", 14.415, 20.0]
["2026-09-04T17:44:18.231120+00:00", "trade", 14.415, 100.0]
["2026-09-04T17:44:18.480368+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:44:18.480849+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:44:18.481160+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:44:18.481822+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:44:18.483596+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:44:18.483596+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:44:18.484047+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:44:18.538406+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:44:18.589408+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:44:19.375840+00:00", "trade", 14.4199, 3.0]
["2026-09-04T17:44:20.224060+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:44:20.224501+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:44:20.531758+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:44:20.532239+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:44:21.144321+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:44:21.144347+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:44:21.145169+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:44:21.145479+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:44:22.441691+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:44:22.571655+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:44:22.574777+00:00", "trade", 14.415, 10.0]
["2026-09-04T17:44:22.575450+00:00", "trade", 14.415, 7.0]
["2026-09-04T17:44:23.769699+00:00", "trade", 14.415, 3.0]
["2026-09-04T17:44:25.187539+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:44:25.187544+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:44:26.410962+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:44:26.726454+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:44:28.015122+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:44:29.109678+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:44:29.517354+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:44:29.727164+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:44:30.004940+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:44:31.405074+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:44:31.405129+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:44:31.405576+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:44:31.405691+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:44:31.406052+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:44:32.068626+00:00", "trade", 14.412, 1.0]
["2026-09-04T17:44:32.070073+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:44:32.070073+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:44:32.070238+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:44:32.463525+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:44:32.466201+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:44:32.861512+00:00", "trade", 14.415, 2.0]
["2026-09-04T17:44:33.543082+00:00", "trade", 14.415, 7.0]
["2026-09-04T17:44:33.546646+00:00", "trade", 14.415, 4.0]
["2026-09-04T17:44:33.551090+00:00", "trade", 14.415, 5.0]
["2026-09-04T17:44:33.556530+00:00", "trade", 14.415, 5.0]
["2026-09-04T17:44:33.560082+00:00", "trade", 14.415, 5.0]
["2026-09-04T17:44:33.786800+00:00", "trade", 14.4131, 1.0]
["2026-09-04T17:44:34.469792+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:44:34.716251+00:00", "trade", 14.414, 2.0]
["2026-09-04T17:44:34.716720+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:44:34.824411+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:44:35.011722+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:44:35.011732+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:44:35.012624+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:44:35.130896+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:44:35.131417+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:44:35.234622+00:00", "trade", 14.4179, 44.0]
["2026-09-04T17:44:35.236127+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:44:35.824854+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:44:35.824934+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:44:36.031636+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:44:37.956036+00:00", "trade", 14.4177, 71.0]
["2026-09-04T17:44:39.011637+00:00", "trade", 14.415, 100.0]
["2026-09-04T17:44:39.200521+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:44:39.200592+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:44:39.309331+00:00", "trade", 14.415, 2.0]
["2026-09-04T17:44:39.778938+00:00", "trade", 14.415, 100.0]
["2026-09-04T17:44:42.668700+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:44:44.104058+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:44:44.790106+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:44:45.598578+00:00", "trade", 14.414, 1.0]
["2026-09-04T17:44:45.599998+00:00", "trade", 14.415, 3.0]
["2026-09-04T17:44:46.893615+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:44:46.893645+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:44:46.903624+00:00", "trade", 14.4198, 1.0]
["2026-09-04T17:44:47.338002+00:00", "trade", 14.4199, 22.0]
["2026-09-04T17:44:47.339116+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:44:47.359424+00:00", "trade", 14.4186, 1.0]
["2026-09-04T17:44:47.359479+00:00", "trade", 14.4186, 1.0]
["2026-09-04T17:44:48.357663+00:00", "trade", 14.4177, 1.0]
["2026-09-04T17:44:48.453154+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:44:48.453655+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:44:48.658085+00:00", "trade", 14.415, 2.0]
["2026-09-04T17:44:49.527898+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:44:49.593183+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:44:49.766291+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:44:49.766772+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:44:49.867432+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:44:49.977218+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:44:49.978210+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:44:50.002623+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:44:50.003561+00:00", "trade", 14.415, 61.0]
["2026-09-04T17:44:50.784956+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:44:50.785132+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:44:50.785392+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:44:51.371634+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:44:51.371784+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:44:51.372405+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:44:52.220550+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:44:52.221006+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:44:52.384310+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:44:52.690765+00:00", "trade", 14.415, 72.0]
["2026-09-04T17:44:53.614406+00:00", "trade", 14.415, 100.0]
["2026-09-04T17:44:53.614902+00:00", "trade", 14.415, 100.0]
["2026-09-04T17:44:54.194872+00:00", "trade", 14.4176, 100.0]
["2026-09-04T17:44:54.232821+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:44:54.232846+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:44:54.233378+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:44:54.399500+00:00", "trade", 14.415, 10.0]
["2026-09-04T17:44:54.400514+00:00", "trade", 14.41, 3.0]
["2026-09-04T17:44:54.570340+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:44:54.571518+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:44:54.572445+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:44:54.574690+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:44:54.622962+00:00", "trade", 14.41, 300.0]
["2026-09-04T17:44:54.623081+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:44:54.623086+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:44:54.623096+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:44:54.623101+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:44:54.623116+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:44:54.623246+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:44:54.623269+00:00", "trade", 14.41, 12.0]
["2026-09-04T17:44:54.623296+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:44:54.623301+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:44:54.623356+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:44:54.623357+00:00", "trade", 14.415, 22.0]
["2026-09-04T17:44:54.623359+00:00", "trade", 14.41, 478.0]
["2026-09-04T17:44:54.623365+00:00", "trade", 14.41, 122.0]
["2026-09-04T17:44:54.623532+00:00", "quote", 14.41, 14.41]
["2026-09-04T17:44:54.623657+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:44:54.623807+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:44:54.623812+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:44:54.623823+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:44:54.623832+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:44:54.623838+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:44:54.623867+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:44:54.623882+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:44:54.623888+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:44:54.623893+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:44:54.623906+00:00", "trade", 14.41, 4.0]
["2026-09-04T17:44:54.623968+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:44:54.623970+00:00", "trade", 14.41, 3.0]
["2026-09-04T17:44:54.623970+00:00", "trade", 14.41, 3.0]
["2026-09-04T17:44:54.624053+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:44:54.624454+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:44:54.624644+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:44:54.627210+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:44:54.628403+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:44:54.643138+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:44:54.643148+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:44:54.643153+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:44:54.643161+00:00", "trade", 14.41, 49.0]
["2026-09-04T17:44:54.643264+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:44:54.643835+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:44:54.675520+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:44:54.676388+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:44:54.676443+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:44:54.727244+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:44:54.727249+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:44:54.727745+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:44:54.727920+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:44:54.728191+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:44:54.878564+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:44:54.878820+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:44:54.879331+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:44:54.879346+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:44:54.879787+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:44:54.879847+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:44:54.880153+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:44:54.880163+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:44:54.880223+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:44:54.880293+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:44:54.885926+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:44:54.889966+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:44:54.890046+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:44:54.890507+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:44:54.906531+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:44:54.906646+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:44:54.970598+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:44:55.097861+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:44:55.098874+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:44:55.168580+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:44:55.279734+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:44:55.854187+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:44:55.854598+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:44:56.395186+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:44:56.395250+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:44:56.395757+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:44:56.395772+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:44:56.397010+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:44:56.540120+00:00", "trade", 14.4, 100.0]
["2026-09-04T17:44:57.451789+00:00", "trade", 14.4187, 2.0]
["2026-09-04T17:44:57.547865+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:44:57.547890+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:44:57.557678+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:44:57.616814+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:44:57.617451+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:44:57.617456+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:44:58.092287+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:44:58.151548+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:45:00.004976+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:45:00.760745+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:45:00.760796+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:45:01.685312+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:45:03.392883+00:00", "trade", 14.4079, 5.0]
["2026-09-04T17:45:04.079227+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:45:04.177346+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:45:04.177902+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:45:04.988368+00:00", "trade", 14.4138, 2.0]
["2026-09-04T17:45:05.332642+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:45:05.333318+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:45:05.333880+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:45:06.502608+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:45:07.976590+00:00", "trade", 14.4099, 100.0]
["2026-09-04T17:45:08.112787+00:00", "trade", 14.405, 100.0]
["2026-09-04T17:45:08.384424+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:45:08.384885+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:45:08.662836+00:00", "trade", 14.4079, 1.0]
["2026-09-04T17:45:08.893464+00:00", "trade", 14.405, 10.0]
["2026-09-04T17:45:09.088691+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:45:09.250787+00:00", "trade", 14.4171, 11.0]
["2026-09-04T17:45:09.326918+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:45:09.327590+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:45:09.328091+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:45:09.476068+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:45:10.109712+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:45:10.109727+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:45:10.109792+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:45:10.110193+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:45:10.791185+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:45:10.819377+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:45:10.820084+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:45:10.893874+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:45:11.527111+00:00", "trade", 14.41, 3.0]
["2026-09-04T17:45:11.727244+00:00", "trade", 14.4003, 1000.0]
["2026-09-04T17:45:12.179055+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:45:12.179055+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:45:12.179506+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:45:12.308718+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:45:15.130783+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:45:15.131254+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:45:15.181439+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:45:15.181975+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:45:15.182070+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:45:15.184020+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:45:15.192194+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:45:16.064201+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:45:16.064571+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:45:16.856417+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:45:17.015197+00:00", "trade", 14.405, 10.0]
["2026-09-04T17:45:17.015746+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:45:17.015746+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:45:17.015862+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:45:17.016117+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:45:17.204255+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:45:18.201144+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:45:18.567932+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:45:19.519591+00:00", "trade", 14.405, 6.0]
["2026-09-04T17:45:19.520622+00:00", "trade", 14.405, 3.0]
["2026-09-04T17:45:19.521323+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:45:19.617923+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:45:20.394647+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:45:20.395124+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:45:20.395580+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:45:20.397950+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:45:20.398406+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:45:20.408861+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:45:20.422769+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:45:20.431781+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:45:20.572386+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:45:20.740887+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:45:20.741649+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:45:20.924335+00:00", "trade", 14.405, 66.0]
["2026-09-04T17:45:21.208280+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:45:21.208746+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:45:21.641662+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:45:23.458994+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:45:23.459054+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:45:23.459555+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:45:23.981155+00:00", "trade", 14.4134, 2.0]
["2026-09-04T17:45:24.454880+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:45:24.597169+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:45:24.816018+00:00", "trade", 14.405, 16.0]
["2026-09-04T17:45:24.831638+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:45:25.572485+00:00", "trade", 14.4132, 5.0]
["2026-09-04T17:45:25.576424+00:00", "trade", 14.4142, 4.0]
["2026-09-04T17:45:25.578767+00:00", "trade", 14.4142, 8.0]
["2026-09-04T17:45:25.580778+00:00", "trade", 14.4138, 6.0]
["2026-09-04T17:45:25.583927+00:00", "trade", 14.4142, 23.0]
["2026-09-04T17:45:25.595787+00:00", "trade", 14.405, 100.0]
["2026-09-04T17:45:25.596295+00:00", "trade", 14.405, 100.0]
["2026-09-04T17:45:26.339028+00:00", "trade", 14.405, 1.0]
["2026-09-04T17:45:26.866150+00:00", "trade", 14.405, 16.0]
["2026-09-04T17:45:27.196721+00:00", "trade", 14.4165, 10.0]
["2026-09-04T17:45:28.177642+00:00", "trade", 14.405, 16.0]
["2026-09-04T17:45:28.185709+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:45:28.185789+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:45:28.186215+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:45:28.279497+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:45:28.279497+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:45:29.096032+00:00", "trade", 14.405, 5.0]
["2026-09-04T17:45:29.846664+00:00", "trade", 14.405, 100.0]
["2026-09-04T17:45:29.846684+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:45:29.847226+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:45:29.847261+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:45:29.847606+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:45:29.847792+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:45:30.005016+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:45:30.025280+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:45:30.025290+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:45:30.035975+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:45:31.045995+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:45:31.046135+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:45:31.231805+00:00", "trade", 14.41, 15.0]
["2026-09-04T17:45:31.232810+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:45:31.266645+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:45:31.267407+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:45:31.267507+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:45:32.649398+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:45:32.649398+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:45:32.870655+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:45:33.130233+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:45:33.198034+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:45:33.863572+00:00", "trade", 14.41, 16.0]
["2026-09-04T17:45:34.255294+00:00", "trade", 14.405, 100.0]
["2026-09-04T17:45:34.257405+00:00", "trade", 14.41, 35.0]
["2026-09-04T17:45:34.486903+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:45:34.487786+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:45:34.694872+00:00", "trade", 14.4099, 5.0]
["2026-09-04T17:45:34.712385+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:45:34.767797+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:45:34.768233+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:45:34.775867+00:00", "trade", 14.4, 100.0]
["2026-09-04T17:45:35.835431+00:00", "trade", 14.405, 16.0]
["2026-09-04T17:45:39.432279+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:45:39.432766+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:45:39.432911+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:45:39.438660+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:45:39.473733+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:45:39.473919+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:45:41.507656+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:45:43.549162+00:00", "trade", 14.4137, 1.0]
["2026-09-04T17:45:43.575564+00:00", "trade", 14.405, 2.0]
["2026-09-04T17:45:43.576623+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:45:44.964773+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:45:45.209812+00:00", "trade", 14.405, 100.0]
["2026-09-04T17:45:45.210839+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:45:45.210879+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:45:45.211320+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:45:45.211897+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:45:45.212043+00:00", "trade", 14.405, 100.0]
["2026-09-04T17:45:45.213799+00:00", "trade", 14.4138, 1.0]
["2026-09-04T17:45:45.220643+00:00", "trade", 14.405, 100.0]
["2026-09-04T17:45:45.229406+00:00", "trade", 14.405, 100.0]
["2026-09-04T17:45:45.308702+00:00", "trade", 14.405, 5.0]
["2026-09-04T17:45:45.362059+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:45:45.362109+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:45:45.477108+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:45:46.313525+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:45:46.313735+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:45:46.673730+00:00", "trade", 14.4062, 9.0]
["2026-09-04T17:45:46.863148+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:45:46.863224+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:45:47.240713+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:45:48.066609+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:45:49.538188+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:45:49.538239+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:45:49.539005+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:45:49.539166+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:45:49.539602+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:45:49.664088+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:45:49.878514+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:45:50.291486+00:00", "trade", 14.4151, 39.0]
["2026-09-04T17:45:50.666635+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:45:50.666680+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:45:51.034932+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:45:51.141941+00:00", "trade", 14.4079, 70.0]
["2026-09-04T17:45:51.142554+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:45:51.204245+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:45:52.010144+00:00", "trade", 14.405, 94.0]
["2026-09-04T17:45:52.010265+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:45:52.010771+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:45:52.018318+00:00", "trade", 14.405, 6.0]
["2026-09-04T17:45:53.439830+00:00", "trade", 14.415, 1.0]
["2026-09-04T17:45:54.892261+00:00", "trade", 14.4163, 6.0]
["2026-09-04T17:45:55.087188+00:00", "trade", 14.41, 16.0]
["2026-09-04T17:45:56.239751+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:45:56.239801+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:45:56.239901+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:45:56.239906+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:45:56.240598+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:45:56.240728+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:45:56.515665+00:00", "trade", 14.41, 100.0]
["2026-09-04T17:45:56.516314+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:45:56.949836+00:00", "trade", 14.41, 31.0]
["2026-09-04T17:45:57.027547+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:45:57.119551+00:00", "trade", 14.41, 47.0]
["2026-09-04T17:45:57.119611+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:45:57.119661+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:45:57.120082+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:45:57.120654+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:45:57.275502+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:45:58.939780+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:46:00.005047+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:46:00.013681+00:00", "trade", 14.4149, 1.0]
["2026-09-04T17:46:00.040652+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:46:00.049808+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:46:01.802923+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:46:01.979564+00:00", "trade", 14.4086, 48.0]
["2026-09-04T17:46:01.979613+00:00", "trade", 14.41, 1.0]
["2026-09-04T17:46:01.980641+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:46:02.210438+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:46:02.269103+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:46:02.465731+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:46:03.943664+00:00", "trade", 14.4031, 6.0]
["2026-09-04T17:46:05.886883+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:46:05.962743+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:46:05.971950+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:46:06.594455+00:00", "trade", 14.4151, 1.0]
["2026-09-04T17:46:06.873898+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:46:07.539161+00:00", "trade", 14.4, 12.0]
["2026-09-04T17:46:07.540171+00:00", "trade", 14.4, 3.0]
["2026-09-04T17:46:08.077318+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:46:08.078115+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:46:08.660297+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:46:08.661620+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:46:08.662341+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:46:08.825786+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:46:09.613587+00:00", "trade", 14.4152, 1.0]
["2026-09-04T17:46:10.298294+00:00", "trade", 14.405, 1.0]
["2026-09-04T17:46:11.076763+00:00", "trade", 14.405, 1.0]
["2026-09-04T17:46:11.107343+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:46:11.107870+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:46:11.404294+00:00", "trade", 14.405, 100.0]
["2026-09-04T17:46:11.635361+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:46:11.719446+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:46:11.736376+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:46:13.814389+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:46:13.839775+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:46:14.222030+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:46:14.223128+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:46:14.223534+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:46:14.228766+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:46:14.261835+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:46:19.700816+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:46:21.119118+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:46:21.119675+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:46:21.119700+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:46:22.882913+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:46:23.522159+00:00", "trade", 14.4157, 1.0]
["2026-09-04T17:46:23.536174+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:46:25.448277+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:46:25.449109+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:46:25.449199+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:46:25.449689+00:00", "trade", 14.41, 100.0]
["2026-09-04T17:46:25.449704+00:00", "trade", 14.41, 100.0]
["2026-09-04T17:46:25.449707+00:00", "trade", 14.41, 100.0]
["2026-09-04T17:46:25.449711+00:00", "trade", 14.41, 100.0]
["2026-09-04T17:46:25.449715+00:00", "quote", 14.41, 14.41]
["2026-09-04T17:46:25.449730+00:00", "quote", 14.41, 14.41]
["2026-09-04T17:46:25.449740+00:00", "quote", 14.41, 14.41]
["2026-09-04T17:46:25.449745+00:00", "quote", 14.41, 14.41]
["2026-09-04T17:46:25.449775+00:00", "quote", 14.41, 14.41]
["2026-09-04T17:46:25.449815+00:00", "quote", 14.41, 14.41]
["2026-09-04T17:46:25.449961+00:00", "quote", 14.41, 14.41]
["2026-09-04T17:46:25.449981+00:00", "quote", 14.41, 14.41]
["2026-09-04T17:46:25.449990+00:00", "trade", 14.41, 10.0]
["2026-09-04T17:46:25.449993+00:00", "trade", 14.41, 1.0]
["2026-09-04T17:46:25.449997+00:00", "trade", 14.41, 1.0]
["2026-09-04T17:46:25.449999+00:00", "trade", 14.41, 100.0]
["2026-09-04T17:46:25.450002+00:00", "trade", 14.41, 10.0]
["2026-09-04T17:46:25.450012+00:00", "trade", 14.41, 10.0]
["2026-09-04T17:46:25.450012+00:00", "trade", 14.41, 10.0]
["2026-09-04T17:46:25.450014+00:00", "trade", 14.41, 10.0]
["2026-09-04T17:46:25.450029+00:00", "trade", 14.41, 10.0]
["2026-09-04T17:46:25.450196+00:00", "quote", 14.41, 14.41]
["2026-09-04T17:46:25.450196+00:00", "quote", 14.41, 14.41]
["2026-09-04T17:46:25.450199+00:00", "trade", 14.41, 100.0]
["2026-09-04T17:46:25.450202+00:00", "trade", 14.41, 302.0]
["2026-09-04T17:46:25.450207+00:00", "trade", 14.41, 1.0]
["2026-09-04T17:46:25.450207+00:00", "trade", 14.41, 3.0]
["2026-09-04T17:46:25.450267+00:00", "quote", 14.41, 14.41]
["2026-09-04T17:46:25.450287+00:00", "quote", 14.41, 14.41]
["2026-09-04T17:46:25.450297+00:00", "quote", 14.41, 14.41]
["2026-09-04T17:46:25.450302+00:00", "quote", 14.41, 14.41]
["2026-09-04T17:46:25.450397+00:00", "quote", 14.41, 14.41]
["2026-09-04T17:46:25.450405+00:00", "trade", 14.41, 26.0]
["2026-09-04T17:46:25.450422+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:46:25.450435+00:00", "trade", 14.41, 100.0]
["2026-09-04T17:46:25.450438+00:00", "trade", 14.41, 41.0]
["2026-09-04T17:46:25.450438+00:00", "trade", 14.41, 6.0]
["2026-09-04T17:46:25.450468+00:00", "trade", 14.41, 100.0]
["2026-09-04T17:46:25.450468+00:00", "trade", 14.41, 200.0]
["2026-09-04T17:46:25.450504+00:00", "trade", 14.415, 5.0]
["2026-09-04T17:46:25.450534+00:00", "trade", 14.41, 11.0]
["2026-09-04T17:46:25.450587+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:46:25.450703+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:46:25.450868+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:46:25.451074+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:46:25.451269+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:46:25.451677+00:00", "trade", 14.42, 100.0]
["2026-09-04T17:46:25.451785+00:00", "trade", 14.42, 100.0]
["2026-09-04T17:46:25.452271+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:46:25.453359+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:46:25.453780+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:46:25.454802+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:46:25.455339+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:46:25.455760+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:46:25.457915+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:46:25.458396+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:46:25.458401+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:46:25.458440+00:00", "trade", 14.42, 10.0]
["2026-09-04T17:46:25.458546+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:46:25.458982+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:46:25.459042+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:46:25.459113+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:46:25.459163+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:46:25.459960+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:46:25.460040+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:46:25.461403+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:46:25.461448+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:46:25.465814+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:46:25.489570+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:46:25.554540+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:46:25.555031+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:46:25.556509+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:46:25.574277+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:46:25.685216+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:46:25.699956+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:46:26.019662+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:46:26.025892+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:46:26.299749+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:46:26.299764+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:46:26.313266+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:46:26.313302+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:46:26.313748+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:46:26.324739+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:46:26.425313+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:46:26.436520+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:46:26.436520+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:46:26.454683+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:46:26.455079+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:46:26.555438+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:46:26.555448+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:46:26.571662+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:46:26.657807+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:46:26.672878+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:46:26.886371+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:46:28.210515+00:00", "trade", 14.415, 100.0]
["2026-09-04T17:46:28.210564+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:46:28.210619+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:46:30.005089+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:46:30.180073+00:00", "trade", 14.4156, 1.0]
["2026-09-04T17:46:30.486829+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:46:30.790220+00:00", "trade", 14.4166, 1.0]
["2026-09-04T17:46:30.791279+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:46:30.954258+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:46:31.042858+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:46:31.046567+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:46:31.051695+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:46:31.051705+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:46:31.267283+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:46:31.267744+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:46:31.267864+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:46:33.731892+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:46:33.731894+00:00", "trade", 14.42, 11.0]
["2026-09-04T17:46:33.731894+00:00", "trade", 14.42, 89.0]
["2026-09-04T17:46:33.732007+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:46:33.732142+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:46:33.732288+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:46:33.732328+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:46:33.732408+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:46:33.732413+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:46:33.744497+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:46:33.745133+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:46:33.786447+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:46:33.844966+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:46:34.331130+00:00", "trade", 14.4096, 7.0]
["2026-09-04T17:46:34.388640+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:46:34.388806+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:46:34.389608+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:46:34.390224+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:46:34.390545+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:46:34.390650+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:46:34.390746+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:46:34.731026+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:46:35.758788+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:46:35.996133+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:46:35.996138+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:46:35.996173+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:46:35.996599+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:46:35.997126+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:46:36.002583+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:46:36.002879+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:46:36.006608+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:46:36.007179+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:46:36.132809+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:46:36.132819+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:46:36.132859+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:46:36.132869+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:46:36.133370+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:46:36.133575+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:46:36.133691+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:46:36.133751+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:46:37.241389+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:46:37.242496+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:46:37.243689+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:46:37.306734+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:46:37.737064+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:46:37.737094+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:46:37.737891+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:46:37.782056+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:46:37.782672+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:46:37.863570+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:46:38.031685+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:46:38.031781+00:00", "trade", 14.42, 100.0]
["2026-09-04T17:46:38.031796+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:46:38.031808+00:00", "trade", 14.42, 5.0]
["2026-09-04T17:46:38.032037+00:00", "trade", 14.42, 100.0]
["2026-09-04T17:46:38.032382+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:46:38.032635+00:00", "trade", 14.42, 100.0]
["2026-09-04T17:46:38.032833+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:46:38.033444+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:46:38.033780+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:46:38.034246+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:46:39.650966+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:46:39.651422+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:46:40.878885+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:46:40.878890+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:46:40.878940+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:46:40.879682+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:46:40.879907+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:46:40.880118+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:46:41.143360+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:46:41.277960+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:46:41.278010+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:46:41.278221+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:46:41.278938+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:46:41.866624+00:00", "trade", 14.41, 1.0]
["2026-09-04T17:46:41.868882+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:46:41.868892+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:46:41.869318+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:46:41.976488+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:46:42.214220+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:46:42.963499+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:46:42.963604+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:46:44.303093+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:46:44.303695+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:46:44.304487+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:46:44.401347+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:46:44.401388+00:00", "quote", 14.41, 14.43]
["2026-09-04T17:46:44.401423+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:46:44.401483+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:46:44.401488+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:46:44.401523+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:46:44.401593+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:46:44.401929+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:46:44.401929+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:46:44.401946+00:00", "trade", 14.42, 6.0]
["2026-09-04T17:46:44.401954+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:46:44.402014+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:46:44.402084+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:46:44.402108+00:00", "trade", 14.42, 100.0]
["2026-09-04T17:46:44.402126+00:00", "trade", 14.42, 2.0]
["2026-09-04T17:46:44.402130+00:00", "trade", 14.42, 48.0]
["2026-09-04T17:46:44.402145+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:46:44.402149+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:46:44.402164+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:46:44.402169+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:46:44.402174+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:46:44.402274+00:00", "trade", 14.425, 62.0]
["2026-09-04T17:46:44.402450+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:46:44.402716+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:46:44.403077+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:46:44.403200+00:00", "trade", 14.425, 126.0]
["2026-09-04T17:46:44.404019+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:46:44.408264+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:46:44.408309+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:46:44.408516+00:00", "trade", 14.425, 100.0]
["2026-09-04T17:46:44.415241+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:46:44.432587+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:46:44.432682+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:46:44.457291+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:46:44.469339+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:46:44.517601+00:00", "trade", 14.4163, 1.0]
["2026-09-04T17:46:44.519038+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:46:44.519073+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:46:44.563970+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:46:44.809610+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:46:45.403787+00:00", "trade", 14.42, 3.0]
["2026-09-04T17:46:45.652823+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:46:45.655198+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:46:45.813239+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:46:46.472556+00:00", "trade", 14.414, 100.0]
["2026-09-04T17:46:46.474755+00:00", "trade", 14.414, 27.0]
["2026-09-04T17:46:46.476496+00:00", "trade", 14.414, 19.0]
["2026-09-04T17:46:46.477226+00:00", "trade", 14.414, 1.0]
["2026-09-04T17:46:46.478616+00:00", "trade", 14.414, 37.0]
["2026-09-04T17:46:46.658372+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:46:47.040001+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:46:47.040657+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:46:47.041053+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:46:47.042617+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:46:48.401182+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:46:48.405211+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:46:49.099941+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:46:49.446707+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:46:50.750651+00:00", "trade", 14.42, 100.0]
["2026-09-04T17:46:50.750679+00:00", "trade", 14.42, 18.0]
["2026-09-04T17:46:50.750682+00:00", "trade", 14.42, 100.0]
["2026-09-04T17:46:50.750682+00:00", "trade", 14.42, 72.0]
["2026-09-04T17:46:50.750684+00:00", "trade", 14.42, 25.0]
["2026-09-04T17:46:50.750688+00:00", "trade", 14.42, 100.0]
["2026-09-04T17:46:50.750767+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:46:50.750772+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:46:50.750772+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:46:50.750817+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:46:50.750817+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:46:50.750837+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:46:50.750842+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:46:50.750862+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:46:50.750872+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:46:50.750892+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:46:50.750898+00:00", "trade", 14.42, 100.0]
["2026-09-04T17:46:50.750898+00:00", "trade", 14.42, 90.0]
["2026-09-04T17:46:50.750901+00:00", "trade", 14.42, 25.0]
["2026-09-04T17:46:50.750904+00:00", "trade", 14.42, 100.0]
["2026-09-04T17:46:50.750912+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:46:50.750918+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:46:50.750927+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:46:50.750927+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:46:50.750942+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:46:50.750997+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:46:50.751027+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:46:50.751032+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:46:50.751217+00:00", "trade", 14.42, 82.0]
["2026-09-04T17:46:50.751218+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:46:50.751358+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:46:50.751373+00:00", "quote", 14.42, 14.42]
["2026-09-04T17:46:50.751438+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:46:50.751458+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:46:50.751594+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:46:50.751599+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:46:50.751629+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:46:50.751719+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:46:50.751759+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:46:50.751859+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:46:50.751969+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:46:50.752010+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:46:50.752020+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:46:50.752045+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:46:50.752195+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:46:50.752335+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:46:50.752486+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:46:50.752756+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:46:50.753012+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:46:50.753308+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:46:50.755042+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:46:50.755944+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:46:50.755959+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:46:50.755994+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:46:50.759863+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:46:52.001940+00:00", "trade", 14.4169, 1.0]
["2026-09-04T17:46:52.863227+00:00", "trade", 14.4152, 7.0]
["2026-09-04T17:46:53.047280+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:46:53.047305+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:46:53.056577+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:46:53.255159+00:00", "trade", 14.415, 5.0]
["2026-09-04T17:46:53.912287+00:00", "trade", 14.4152, 9.0]
["2026-09-04T17:46:54.467737+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:46:54.468228+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:46:54.470509+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:46:56.465118+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:46:56.465138+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:46:56.465600+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:46:56.466418+00:00", "trade", 14.415, 5.0]
["2026-09-04T17:46:56.466983+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:46:56.467439+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:46:56.468953+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:46:56.471829+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:46:58.532085+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:46:58.532577+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:46:58.866752+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:46:58.983575+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:46:59.110748+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:46:59.110798+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:46:59.488774+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:47:00.005113+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:47:00.024203+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:47:00.024584+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:47:00.085234+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:47:00.271998+00:00", "trade", 14.4155, 4.0]
["2026-09-04T17:47:00.292354+00:00", "trade", 14.414, 31.0]
["2026-09-04T17:47:00.383958+00:00", "trade", 14.4169, 100.0]
["2026-09-04T17:47:00.405707+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:47:00.406408+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:47:00.406499+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:47:01.358090+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:47:01.358105+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:47:01.358736+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:47:01.361047+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:47:01.367913+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:47:01.410564+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:47:01.411131+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:47:01.411161+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:47:01.411166+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:47:01.411186+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:47:01.411186+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:47:01.411542+00:00", "quote", 14.4, 14.42]
["2026-09-04T17:47:01.411597+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:47:01.411702+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:47:01.411903+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:47:01.411933+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:47:01.411963+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:47:01.411998+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:47:01.412007+00:00", "trade", 14.41, 100.0]
["2026-09-04T17:47:01.412048+00:00", "quote", 14.4, 14.42]
["2026-09-04T17:47:01.412088+00:00", "quote", 14.4, 14.42]
["2026-09-04T17:47:01.412093+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:47:01.412098+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:47:01.412103+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:47:01.412109+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:47:01.412109+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:47:01.412123+00:00", "quote", 14.41, 14.41]
["2026-09-04T17:47:01.412153+00:00", "quote", 14.41, 14.41]
["2026-09-04T17:47:01.412164+00:00", "quote", 14.41, 14.41]
["2026-09-04T17:47:01.412228+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:47:01.412464+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:47:01.412479+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:47:01.412659+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:47:01.412725+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:47:01.412775+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:47:01.415055+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:47:01.415586+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:47:01.416007+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:47:01.419571+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:47:01.419817+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:47:01.427089+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:47:01.427339+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:47:01.509545+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:47:01.512948+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:47:01.514071+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:47:01.571347+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:47:01.571357+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:47:01.571398+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:47:01.793857+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:47:01.793857+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:47:02.166525+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:47:02.166565+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:47:02.167231+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:47:02.494054+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:47:02.495643+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:47:02.496525+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:47:02.497889+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:47:02.535789+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:47:02.657223+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:47:02.657328+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:47:03.031995+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:47:03.032136+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:47:03.417599+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:47:03.418245+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:47:03.418339+00:00", "trade", 14.405, 136.0]
["2026-09-04T17:47:03.418536+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:47:03.419298+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:47:03.429181+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:47:04.032448+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:47:04.032558+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:47:04.299564+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:47:04.299669+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:47:04.300586+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:47:04.300751+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:47:04.387779+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:47:04.387934+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:47:04.388415+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:47:04.494653+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:47:04.494743+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:47:04.497009+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:47:04.776328+00:00", "trade", 14.4168, 1.0]
["2026-09-04T17:47:05.448114+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:47:06.439725+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:47:06.440006+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:47:06.440126+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:47:06.440582+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:47:06.785107+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:47:06.785659+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:47:08.030042+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:47:08.030092+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:47:08.265091+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:47:09.673528+00:00", "trade", 14.405, 3.0]
["2026-09-04T17:47:09.674668+00:00", "trade", 14.4, 2.0]
["2026-09-04T17:47:09.678093+00:00", "trade", 14.405, 2.0]
["2026-09-04T17:47:09.683349+00:00", "trade", 14.405, 3.0]
["2026-09-04T17:47:09.688973+00:00", "trade", 14.405, 2.0]
["2026-09-04T17:47:09.693811+00:00", "trade", 14.405, 1.0]
["2026-09-04T17:47:09.699726+00:00", "trade", 14.405, 2.0]
["2026-09-04T17:47:10.317378+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:47:10.317383+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:47:10.317408+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:47:10.317899+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:47:10.342909+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:47:10.342954+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:47:10.390698+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:47:10.390843+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:47:10.391359+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:47:10.580029+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:47:10.650404+00:00", "trade", 14.4, 5.0]
["2026-09-04T17:47:10.677942+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:47:11.316843+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:47:11.465246+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:47:11.465312+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:47:11.465372+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:47:11.466138+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:47:11.466244+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:47:11.466299+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:47:11.467326+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:47:11.469151+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:47:11.615509+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:47:11.741454+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:47:11.743955+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:47:11.744567+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:47:12.245216+00:00", "trade", 14.405, 100.0]
["2026-09-04T17:47:12.960833+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:47:13.507519+00:00", "trade", 14.4168, 29.0]
["2026-09-04T17:47:14.212238+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:47:14.212283+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:47:14.212794+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:47:14.573327+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:47:15.103615+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:47:15.940047+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:47:15.940047+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:47:16.005979+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:47:16.006029+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:47:16.008169+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:47:16.008264+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:47:16.008460+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:47:17.096851+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:47:17.101127+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:47:17.101362+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:47:17.221844+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:47:18.031246+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:47:18.031271+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:47:19.443584+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:47:19.444637+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:47:19.444697+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:47:19.444697+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:47:19.444772+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:47:19.446025+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:47:19.651880+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:47:19.653950+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:47:19.654291+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:47:19.715778+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:47:19.715828+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:47:19.715948+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:47:20.324838+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:47:20.324846+00:00", "trade", 14.405, 200.0]
["2026-09-04T17:47:20.324849+00:00", "trade", 14.405, 100.0]
["2026-09-04T17:47:20.325129+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:47:20.325324+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:47:20.325673+00:00", "trade", 14.405, 1.0]
["2026-09-04T17:47:20.325685+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:47:20.325775+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:47:20.326111+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:47:20.332381+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:47:20.332622+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:47:20.420411+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:47:21.017509+00:00", "trade", 14.405, 14.0]
["2026-09-04T17:47:21.034227+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:47:21.105399+00:00", "trade", 14.405, 3.0]
["2026-09-04T17:47:21.126612+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:47:21.126612+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:47:21.158933+00:00", "trade", 14.405, 10.0]
["2026-09-04T17:47:21.159926+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:47:21.299895+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:47:21.300671+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:47:21.300777+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:47:21.416783+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:47:21.793750+00:00", "trade", 14.4082, 100.0]
["2026-09-04T17:47:21.796622+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:47:21.909707+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:47:21.910303+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:47:21.910323+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:47:21.972366+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:47:21.972416+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:47:21.972476+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:47:22.032805+00:00", "trade", 14.4082, 1000.0]
["2026-09-04T17:47:22.363557+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:47:22.457326+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:47:22.457366+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:47:22.457406+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:47:22.457611+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:47:22.458418+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:47:22.458513+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:47:22.458579+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:47:22.459005+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:47:22.459010+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:47:22.459020+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:47:22.459030+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:47:22.459065+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:47:22.459075+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:47:22.459169+00:00", "trade", 14.41, 1.0]
["2026-09-04T17:47:22.459169+00:00", "trade", 14.41, 2.0]
["2026-09-04T17:47:22.459245+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:47:22.459295+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:47:22.459307+00:00", "trade", 14.405, 10.0]
["2026-09-04T17:47:22.459360+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:47:22.459371+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:47:22.465751+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:47:22.465801+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:47:22.476907+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:47:22.477053+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:47:22.477494+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:47:22.477534+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:47:25.169654+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:47:26.659853+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:47:26.660088+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:47:26.714413+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:47:26.714463+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:47:26.714483+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:47:26.714764+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:47:27.029097+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:47:27.029147+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:47:27.576129+00:00", "trade", 14.4116, 2.0]
["2026-09-04T17:47:27.964730+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:47:27.964745+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:47:27.965371+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:47:28.029885+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:47:28.029935+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:47:28.596143+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:47:28.853927+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:47:28.853972+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:47:29.283234+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:47:29.283284+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:47:29.286938+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:47:29.719638+00:00", "quote", 14.4, 14.42]
["2026-09-04T17:47:29.719699+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:47:29.719704+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:47:29.719709+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:47:29.720451+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:47:29.721042+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:47:29.721182+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:47:29.724034+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:47:29.730605+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:47:29.731016+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:47:29.731256+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:47:29.732048+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:47:29.732305+00:00", "trade", 14.41, 2.0]
["2026-09-04T17:47:29.732312+00:00", "trade", 14.41, 10.0]
["2026-09-04T17:47:29.732329+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:47:29.732384+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:47:29.732885+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:47:29.732980+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:47:29.751078+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:47:30.005143+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:47:30.014040+00:00", "trade", 14.413, 1.0]
["2026-09-04T17:47:30.045453+00:00", "trade", 14.41, 41.0]
["2026-09-04T17:47:30.887657+00:00", "trade", 14.41, 1.0]
["2026-09-04T17:47:30.888622+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:47:30.890101+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:47:30.890226+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:47:30.890592+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:47:30.900270+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:47:31.284274+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:47:31.284725+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:47:31.521153+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:47:31.534189+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:47:31.666329+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:47:32.305797+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:47:32.369654+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:47:33.848865+00:00", "trade", 14.41, 2.0]
["2026-09-04T17:47:35.305594+00:00", "trade", 14.415, 100.0]
["2026-09-04T17:47:35.305665+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:47:35.306823+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:47:36.741243+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:47:36.741679+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:47:36.742140+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:47:37.930791+00:00", "trade", 14.415, 5.0]
["2026-09-04T17:47:37.932971+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:47:37.933211+00:00", "trade", 14.41, 1.0]
["2026-09-04T17:47:37.933607+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:47:37.933632+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:47:37.934074+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:47:38.197048+00:00", "trade", 14.412, 70.0]
["2026-09-04T17:47:38.682050+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:47:38.785315+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:47:38.785897+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:47:38.786689+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:47:38.786824+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:47:38.787250+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:47:38.852801+00:00", "trade", 14.4136, 6.0]
["2026-09-04T17:47:39.622384+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:47:39.622865+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:47:40.045631+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:47:40.048112+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:47:40.930018+00:00", "trade", 14.415, 90.0]
["2026-09-04T17:47:41.686403+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:47:43.806106+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:47:43.806547+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:47:45.372285+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:47:46.002900+00:00", "trade", 14.4159, 40.0]
["2026-09-04T17:47:46.031606+00:00", "trade", 14.4136, 100.0]
["2026-09-04T17:47:47.032970+00:00", "trade", 14.42, 100.0]
["2026-09-04T17:47:47.034152+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:47:47.071125+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:47:47.072198+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:47:48.029756+00:00", "trade", 14.419, 200.0]
["2026-09-04T17:47:48.030359+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:47:48.030400+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:47:48.030400+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:47:48.030876+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:47:49.376510+00:00", "trade", 14.4104, 5.0]
["2026-09-04T17:47:49.377111+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:47:49.377593+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:47:49.379730+00:00", "trade", 14.4123, 18.0]
["2026-09-04T17:47:50.605672+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:47:50.606083+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:47:52.145789+00:00", "trade", 14.4137, 10.0]
["2026-09-04T17:47:52.314900+00:00", "trade", 14.41, 90.0]
["2026-09-04T17:47:52.406158+00:00", "trade", 14.415, 100.0]
["2026-09-04T17:47:53.030676+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:47:53.406902+00:00", "trade", 14.415, 1.0]
["2026-09-04T17:47:54.543588+00:00", "trade", 14.4182, 100.0]
["2026-09-04T17:47:54.883383+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:47:55.086991+00:00", "trade", 14.415, 9.0]
["2026-09-04T17:47:55.087554+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:47:55.088025+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:47:55.208354+00:00", "trade", 14.42, 90.0]
["2026-09-04T17:47:55.209369+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:47:55.217814+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:47:56.849870+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:47:57.393184+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:47:57.393720+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:47:57.632158+00:00", "trade", 14.41, 90.0]
["2026-09-04T17:47:57.632840+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:47:57.633196+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:47:57.633276+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:47:59.722034+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:48:00.005164+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:48:00.551035+00:00", "trade", 14.4106, 3.0]
["2026-09-04T17:48:00.552159+00:00", "trade", 14.41, 3.0]
["2026-09-04T17:48:04.155471+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:48:04.155757+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:48:04.156308+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:48:04.576245+00:00", "trade", 14.415, 5.0]
["2026-09-04T17:48:04.577637+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:48:05.381796+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:48:05.382278+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:48:06.068542+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:48:06.068958+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:48:07.402245+00:00", "trade", 14.4179, 10.0]
["2026-09-04T17:48:07.681377+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:48:07.681448+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:48:07.681778+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:48:07.682445+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:48:07.789294+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:48:10.187775+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:48:10.188236+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:48:10.188241+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:48:10.450255+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:48:10.866915+00:00", "trade", 14.4179, 50.0]
["2026-09-04T17:48:10.869697+00:00", "trade", 14.41, 1.0]
["2026-09-04T17:48:11.211092+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:48:11.664918+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:48:11.665399+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:48:13.174262+00:00", "trade", 14.412, 1.0]
["2026-09-04T17:48:13.624634+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:48:13.624814+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:48:19.908145+00:00", "trade", 14.4135, 17.0]
["2026-09-04T17:48:19.908184+00:00", "trade", 14.4135, 6.0]
["2026-09-04T17:48:26.313286+00:00", "trade", 14.42, 45.0]
["2026-09-04T17:48:29.872209+00:00", "trade", 14.4101, 75.0]
["2026-09-04T17:48:30.005194+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:48:33.037119+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:48:33.037625+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:48:34.664790+00:00", "trade", 14.415, 200.0]
["2026-09-04T17:48:34.665832+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:48:35.665525+00:00", "trade", 14.415, 1.0]
["2026-09-04T17:48:36.363069+00:00", "trade", 14.415, 1.0]
["2026-09-04T17:48:36.399453+00:00", "trade", 14.415, 1.0]
["2026-09-04T17:48:36.427254+00:00", "trade", 14.4199, 1.0]
["2026-09-04T17:48:36.448779+00:00", "trade", 14.415, 5.0]
["2026-09-04T17:48:36.452478+00:00", "trade", 14.415, 1.0]
["2026-09-04T17:48:36.471303+00:00", "trade", 14.415, 3.0]
["2026-09-04T17:48:36.476734+00:00", "trade", 14.415, 1.0]
["2026-09-04T17:48:36.487605+00:00", "trade", 14.4149, 1.0]
["2026-09-04T17:48:36.532033+00:00", "trade", 14.41, 1.0]
["2026-09-04T17:48:36.551284+00:00", "trade", 14.4179, 1.0]
["2026-09-04T17:48:36.553462+00:00", "trade", 14.415, 1.0]
["2026-09-04T17:48:36.562273+00:00", "trade", 14.4179, 1.0]
["2026-09-04T17:48:36.564609+00:00", "trade", 14.415, 1.0]
["2026-09-04T17:48:36.576797+00:00", "trade", 14.41, 1.0]
["2026-09-04T17:48:36.579612+00:00", "trade", 14.415, 1.0]
["2026-09-04T17:48:36.591322+00:00", "trade", 14.415, 1.0]
["2026-09-04T17:48:36.596738+00:00", "trade", 14.415, 1.0]
["2026-09-04T17:48:36.596936+00:00", "trade", 14.4179, 2.0]
["2026-09-04T17:48:36.600364+00:00", "trade", 14.415, 1.0]
["2026-09-04T17:48:36.603242+00:00", "trade", 14.415, 1.0]
["2026-09-04T17:48:36.615241+00:00", "trade", 14.415, 5.0]
["2026-09-04T17:48:36.617316+00:00", "trade", 14.415, 1.0]
["2026-09-04T17:48:36.637614+00:00", "trade", 14.4199, 1.0]
["2026-09-04T17:48:36.638796+00:00", "trade", 14.4179, 1.0]
["2026-09-04T17:48:36.641162+00:00", "trade", 14.415, 1.0]
["2026-09-04T17:48:36.653360+00:00", "trade", 14.415, 1.0]
["2026-09-04T17:48:36.678569+00:00", "trade", 14.4179, 3.0]
["2026-09-04T17:48:36.680635+00:00", "trade", 14.415, 1.0]
["2026-09-04T17:48:36.688483+00:00", "trade", 14.415, 1.0]
["2026-09-04T17:48:36.700921+00:00", "trade", 14.415, 1.0]
["2026-09-04T17:48:36.717373+00:00", "trade", 14.415, 1.0]
["2026-09-04T17:48:36.754250+00:00", "trade", 14.415, 1.0]
["2026-09-04T17:48:36.798897+00:00", "trade", 14.415, 1.0]
["2026-09-04T17:48:36.808694+00:00", "trade", 14.415, 1.0]
["2026-09-04T17:48:36.819403+00:00", "trade", 14.415, 1.0]
["2026-09-04T17:48:36.829002+00:00", "trade", 14.415, 1.0]
["2026-09-04T17:48:36.835597+00:00", "trade", 14.413, 1.0]
["2026-09-04T17:48:36.844179+00:00", "trade", 14.415, 1.0]
["2026-09-04T17:48:36.868020+00:00", "trade", 14.415, 1.0]
["2026-09-04T17:48:37.006530+00:00", "trade", 14.415, 1.0]
["2026-09-04T17:48:37.013323+00:00", "trade", 14.4179, 3.0]
["2026-09-04T17:48:37.018200+00:00", "trade", 14.415, 1.0]
["2026-09-04T17:48:37.053586+00:00", "trade", 14.415, 5.0]
["2026-09-04T17:48:37.055883+00:00", "trade", 14.415, 1.0]
["2026-09-04T17:48:37.110974+00:00", "trade", 14.415, 1.0]
["2026-09-04T17:48:37.120432+00:00", "trade", 14.415, 1.0]
["2026-09-04T17:48:37.141584+00:00", "trade", 14.415, 1.0]
["2026-09-04T17:48:37.160063+00:00", "trade", 14.415, 1.0]
["2026-09-04T17:48:37.166889+00:00", "trade", 14.4132, 1.0]
["2026-09-04T17:48:37.208196+00:00", "trade", 14.4133, 1.0]
["2026-09-04T17:48:37.321981+00:00", "trade", 14.415, 1.0]
["2026-09-04T17:48:37.481096+00:00", "trade", 14.415, 1.0]
["2026-09-04T17:48:38.093850+00:00", "trade", 14.415, 1.0]
["2026-09-04T17:48:38.299013+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:48:39.710675+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:48:39.711111+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:48:40.226147+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:48:40.467241+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:48:40.467819+00:00", "trade", 14.42, 100.0]
["2026-09-04T17:48:43.323933+00:00", "trade", 14.415, 9.0]
["2026-09-04T17:48:46.931338+00:00", "trade", 14.4135, 100.0]
["2026-09-04T17:48:48.061715+00:00", "trade", 14.415, 33.0]
["2026-09-04T17:48:48.061727+00:00", "trade", 14.415, 225.0]
["2026-09-04T17:48:48.061980+00:00", "trade", 14.415, 10.0]
["2026-09-04T17:48:48.061980+00:00", "trade", 14.415, 10.0]
["2026-09-04T17:48:48.061983+00:00", "trade", 14.415, 10.0]
["2026-09-04T17:48:48.061986+00:00", "trade", 14.415, 300.0]
["2026-09-04T17:48:48.061989+00:00", "trade", 14.415, 87.0]
["2026-09-04T17:48:48.062752+00:00", "trade", 14.41, 3.0]
["2026-09-04T17:48:48.063108+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:48:48.829699+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:48:48.841532+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:48:48.841753+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:48:48.841978+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:48:48.841988+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:48:48.842339+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:48:48.844124+00:00", "trade", 14.415, 126.0]
["2026-09-04T17:48:48.844124+00:00", "trade", 14.415, 116.0]
["2026-09-04T17:48:48.845040+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:48:48.872375+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:48:48.872380+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:48:49.065033+00:00", "trade", 14.4101, 45.0]
["2026-09-04T17:48:49.065661+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:48:50.230918+00:00", "trade", 14.4151, 7.0]
["2026-09-04T17:48:51.469800+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:48:51.470652+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:48:51.580444+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:48:51.580910+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:48:52.305176+00:00", "trade", 14.415, 100.0]
["2026-09-04T17:48:52.305806+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:48:52.306152+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:48:52.306247+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:48:52.389034+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:48:52.796712+00:00", "trade", 14.4197, 69.0]
["2026-09-04T17:48:53.030241+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:48:53.030817+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:48:53.031324+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:48:53.179531+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:48:53.229999+00:00", "trade", 14.415, 100.0]
["2026-09-04T17:48:53.230368+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:48:53.230478+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:48:53.230561+00:00", "trade", 14.415, 100.0]
["2026-09-04T17:48:54.951305+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:48:54.951305+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:48:55.024603+00:00", "trade", 14.415, 100.0]
["2026-09-04T17:48:55.025211+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:48:55.052750+00:00", "trade", 14.4121, 1.0]
["2026-09-04T17:48:55.377565+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:48:58.070718+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:48:58.257864+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:48:59.367140+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:48:59.367145+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:48:59.367662+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:49:00.005210+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:49:00.096181+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:49:01.078300+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:49:01.821823+00:00", "trade", 14.415, 6.0]
["2026-09-04T17:49:01.822863+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:49:02.416487+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:49:03.030689+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:49:03.554506+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:49:04.987657+00:00", "trade", 14.415, 100.0]
["2026-09-04T17:49:05.009496+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:49:06.506982+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:49:06.660878+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:49:06.671483+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:49:06.682297+00:00", "trade", 14.415, 5.0]
["2026-09-04T17:49:06.837945+00:00", "trade", 14.415, 100.0]
["2026-09-04T17:49:06.838522+00:00", "trade", 14.415, 189.0]
["2026-09-04T17:49:06.838897+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:49:08.030159+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:49:08.030595+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:49:08.148916+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:49:10.196462+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:49:11.529362+00:00", "trade", 14.415, 11.0]
["2026-09-04T17:49:12.524990+00:00", "trade", 14.415, 100.0]
["2026-09-04T17:49:13.959161+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:49:14.943550+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:49:15.866364+00:00", "trade", 14.415, 200.0]
["2026-09-04T17:49:15.866364+00:00", "trade", 14.415, 126.0]
["2026-09-04T17:49:15.866412+00:00", "trade", 14.415, 126.0]
["2026-09-04T17:49:15.866412+00:00", "trade", 14.415, 200.0]
["2026-09-04T17:49:15.866544+00:00", "trade", 14.415, 200.0]
["2026-09-04T17:49:15.866547+00:00", "trade", 14.415, 126.0]
["2026-09-04T17:49:15.866601+00:00", "trade", 14.415, 126.0]
["2026-09-04T17:49:15.867080+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:49:15.867526+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:49:15.876537+00:00", "trade", 14.42, 700.0]
["2026-09-04T17:49:15.876904+00:00", "trade", 14.42, 2.0]
["2026-09-04T17:49:15.877274+00:00", "trade", 14.42, 1.0]
["2026-09-04T17:49:15.877289+00:00", "trade", 14.42, 6.0]
["2026-09-04T17:49:15.877289+00:00", "trade", 14.42, 25.0]
["2026-09-04T17:49:15.877289+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:49:15.877307+00:00", "trade", 14.42, 77.0]
["2026-09-04T17:49:15.877310+00:00", "trade", 14.42, 10.0]
["2026-09-04T17:49:15.877319+00:00", "trade", 14.42, 10.0]
["2026-09-04T17:49:15.877319+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:49:15.877319+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:49:15.877322+00:00", "trade", 14.42, 2.0]
["2026-09-04T17:49:15.877324+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:49:15.877331+00:00", "trade", 14.42, 1.0]
["2026-09-04T17:49:15.877337+00:00", "trade", 14.42, 100.0]
["2026-09-04T17:49:15.877337+00:00", "trade", 14.42, 1.0]
["2026-09-04T17:49:15.877337+00:00", "trade", 14.42, 6.0]
["2026-09-04T17:49:15.877344+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:49:15.877379+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:49:15.877384+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:49:15.877399+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:49:15.877404+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:49:15.877410+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:49:15.877454+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:49:15.877489+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:49:15.877499+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:49:15.877502+00:00", "trade", 14.42, 1.0]
["2026-09-04T17:49:15.877532+00:00", "trade", 14.42, 90.0]
["2026-09-04T17:49:15.877536+00:00", "trade", 14.42, 25.0]
["2026-09-04T17:49:15.877538+00:00", "trade", 14.42, 2.0]
["2026-09-04T17:49:15.877538+00:00", "trade", 14.42, 100.0]
["2026-09-04T17:49:15.877566+00:00", "trade", 14.42, 12.0]
["2026-09-04T17:49:15.877575+00:00", "quote", 14.42, 14.42]
["2026-09-04T17:49:15.877580+00:00", "quote", 14.42, 14.42]
["2026-09-04T17:49:15.877580+00:00", "quote", 14.42, 14.42]
["2026-09-04T17:49:15.877610+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:49:15.877623+00:00", "trade", 14.42, 39.0]
["2026-09-04T17:49:15.877737+00:00", "trade", 14.42, 70.0]
["2026-09-04T17:49:15.877752+00:00", "trade", 14.42, 13.0]
["2026-09-04T17:49:15.877770+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:49:15.877780+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:49:15.877786+00:00", "trade", 14.42, 10.0]
["2026-09-04T17:49:15.877861+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:49:15.877870+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:49:15.877921+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:49:15.877941+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:49:15.878096+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:49:15.878156+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:49:15.878176+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:49:15.878326+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:49:15.878507+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:49:15.878537+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:49:15.878542+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:49:15.878607+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:49:15.878747+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:49:15.878762+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:49:15.879369+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:49:15.880025+00:00", "trade", 14.425, 200.0]
["2026-09-04T17:49:15.880046+00:00", "trade", 14.425, 126.0]
["2026-09-04T17:49:15.880095+00:00", "trade", 14.425, 126.0]
["2026-09-04T17:49:15.880137+00:00", "trade", 14.425, 48.0]
["2026-09-04T17:49:15.880224+00:00", "trade", 14.425, 200.0]
["2026-09-04T17:49:15.880293+00:00", "trade", 14.425, 126.0]
["2026-09-04T17:49:15.880296+00:00", "trade", 14.425, 10.0]
["2026-09-04T17:49:15.880786+00:00", "trade", 14.425, 126.0]
["2026-09-04T17:49:15.882566+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:49:15.884591+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:49:15.884596+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:49:15.885268+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:49:15.888301+00:00", "trade", 14.43, 126.0]
["2026-09-04T17:49:15.888343+00:00", "trade", 14.43, 126.0]
["2026-09-04T17:49:15.888415+00:00", "trade", 14.43, 500.0]
["2026-09-04T17:49:15.888617+00:00", "trade", 14.43, 126.0]
["2026-09-04T17:49:15.888907+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:49:15.889122+00:00", "trade", 14.43, 100.0]
["2026-09-04T17:49:15.889152+00:00", "trade", 14.43, 100.0]
["2026-09-04T17:49:15.889155+00:00", "trade", 14.43, 80.0]
["2026-09-04T17:49:15.889155+00:00", "trade", 14.43, 100.0]
["2026-09-04T17:49:15.889158+00:00", "trade", 14.43, 3.0]
["2026-09-04T17:49:15.889177+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:49:15.889179+00:00", "trade", 14.43, 500.0]
["2026-09-04T17:49:15.889182+00:00", "trade", 14.43, 7.0]
["2026-09-04T17:49:15.889185+00:00", "trade", 14.43, 100.0]
["2026-09-04T17:49:15.889263+00:00", "trade", 14.43, 60.0]
["2026-09-04T17:49:15.889302+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:49:15.889302+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:49:15.889313+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:49:15.889313+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:49:15.889328+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:49:15.889332+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:49:15.889363+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:49:15.889403+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:49:15.889405+00:00", "trade", 14.43, 102.0]
["2026-09-04T17:49:15.889411+00:00", "trade", 14.43, 25.0]
["2026-09-04T17:49:15.889411+00:00", "trade", 14.43, 140.0]
["2026-09-04T17:49:15.889411+00:00", "trade", 14.43, 100.0]
["2026-09-04T17:49:15.889414+00:00", "trade", 14.43, 12.0]
["2026-09-04T17:49:15.889538+00:00", "quote", 14.43, 14.43]
["2026-09-04T17:49:15.889543+00:00", "quote", 14.43, 14.43]
["2026-09-04T17:49:15.889673+00:00", "trade", 14.43, 100.0]
["2026-09-04T17:49:15.889676+00:00", "trade", 14.43, 4.0]
["2026-09-04T17:49:15.889687+00:00", "trade", 14.43, 100.0]
["2026-09-04T17:49:15.889694+00:00", "quote", 14.43, 14.43]
["2026-09-04T17:49:15.889708+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:49:15.889749+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:49:15.889749+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:49:15.889753+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:49:15.889753+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:49:15.889759+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:49:15.889869+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:49:15.889939+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:49:15.889984+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:49:15.890029+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:49:15.890089+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:49:15.890165+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:49:15.890250+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:49:15.890290+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:49:15.890310+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:49:15.890350+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:49:15.891267+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:49:15.891393+00:00", "trade", 14.435, 126.0]
["2026-09-04T17:49:15.891396+00:00", "trade", 14.435, 190.0]
["2026-09-04T17:49:15.891429+00:00", "trade", 14.435, 126.0]
["2026-09-04T17:49:15.891435+00:00", "trade", 14.435, 300.0]
["2026-09-04T17:49:15.891435+00:00", "trade", 14.435, 126.0]
["2026-09-04T17:49:15.891438+00:00", "trade", 14.435, 174.0]
["2026-09-04T17:49:15.891453+00:00", "trade", 14.435, 126.0]
["2026-09-04T17:49:15.891564+00:00", "trade", 14.435, 126.0]
["2026-09-04T17:49:15.891687+00:00", "trade", 14.435, 126.0]
["2026-09-04T17:49:15.891884+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:49:15.892165+00:00", "trade", 14.435, 126.0]
["2026-09-04T17:49:15.892660+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:49:15.892734+00:00", "trade", 14.435, 126.0]
["2026-09-04T17:49:15.892746+00:00", "trade", 14.435, 126.0]
["2026-09-04T17:49:15.892766+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:49:15.892779+00:00", "trade", 14.435, 126.0]
["2026-09-04T17:49:15.893392+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:49:15.893576+00:00", "trade", 14.435, 126.0]
["2026-09-04T17:49:15.893732+00:00", "trade", 14.435, 126.0]
["2026-09-04T17:49:15.894765+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:49:15.895924+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:49:15.895998+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:49:15.896049+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:49:15.896065+00:00", "trade", 14.43, 54.0]
["2026-09-04T17:49:15.896099+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:49:15.896104+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:49:15.896119+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:49:15.896615+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:49:15.896640+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:49:15.896650+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:49:15.896655+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:49:15.896664+00:00", "trade", 14.43, 3.0]
["2026-09-04T17:49:15.896679+00:00", "trade", 14.43, 1.0]
["2026-09-04T17:49:15.896688+00:00", "trade", 14.43, 1.0]
["2026-09-04T17:49:15.896700+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:49:15.896715+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:49:15.896735+00:00", "quote", 14.43, 14.43]
["2026-09-04T17:49:15.896755+00:00", "trade", 14.43, 5.0]
["2026-09-04T17:49:15.896755+00:00", "quote", 14.43, 14.43]
["2026-09-04T17:49:15.896757+00:00", "trade", 14.43, 27.0]
["2026-09-04T17:49:15.896795+00:00", "quote", 14.43, 14.43]
["2026-09-04T17:49:15.896929+00:00", "trade", 14.43, 83.0]
["2026-09-04T17:49:15.896935+00:00", "trade", 14.43, 17.0]
["2026-09-04T17:49:15.896941+00:00", "trade", 14.43, 62.0]
["2026-09-04T17:49:15.896941+00:00", "quote", 14.43, 14.43]
["2026-09-04T17:49:15.897061+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:49:15.897076+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:49:15.897096+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:49:15.897236+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:49:15.897236+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:49:15.897392+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:49:15.897492+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:49:15.897497+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:49:15.897512+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:49:15.897607+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:49:15.897648+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:49:15.897673+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:49:15.898048+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:49:15.898154+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:49:15.898234+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:49:15.898417+00:00", "trade", 14.43, 126.0]
["2026-09-04T17:49:15.898469+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:49:15.899873+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:49:15.900315+00:00", "trade", 14.43, 924.0]
["2026-09-04T17:49:15.900559+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:49:15.900574+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:49:15.900790+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:49:15.901154+00:00", "trade", 14.425, 200.0]
["2026-09-04T17:49:15.901169+00:00", "trade", 14.425, 100.0]
["2026-09-04T17:49:15.901223+00:00", "trade", 14.425, 200.0]
["2026-09-04T17:49:15.901328+00:00", "trade", 14.425, 200.0]
["2026-09-04T17:49:15.901418+00:00", "trade", 14.425, 100.0]
["2026-09-04T17:49:15.901418+00:00", "trade", 14.425, 200.0]
["2026-09-04T17:49:15.901436+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:49:15.901777+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:49:15.902073+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:49:15.910879+00:00", "trade", 14.43, 300.0]
["2026-09-04T17:49:15.911041+00:00", "trade", 14.43, 700.0]
["2026-09-04T17:49:15.911626+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:49:15.911685+00:00", "trade", 14.43, 200.0]
["2026-09-04T17:49:15.911736+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:49:15.911739+00:00", "trade", 14.43, 5.0]
["2026-09-04T17:49:15.911745+00:00", "trade", 14.43, 1.0]
["2026-09-04T17:49:15.911760+00:00", "trade", 14.43, 100.0]
["2026-09-04T17:49:15.911800+00:00", "trade", 14.43, 100.0]
["2026-09-04T17:49:15.911800+00:00", "trade", 14.43, 27.0]
["2026-09-04T17:49:15.911803+00:00", "trade", 14.43, 100.0]
["2026-09-04T17:49:15.911853+00:00", "trade", 14.43, 87.0]
["2026-09-04T17:49:15.911892+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:49:15.911896+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:49:15.911919+00:00", "trade", 14.43, 100.0]
["2026-09-04T17:49:15.911926+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:49:15.912147+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:49:15.912262+00:00", "trade", 14.43, 100.0]
["2026-09-04T17:49:15.912262+00:00", "trade", 14.43, 300.0]
["2026-09-04T17:49:15.912262+00:00", "trade", 14.43, 100.0]
["2026-09-04T17:49:15.912281+00:00", "trade", 14.43, 600.0]
["2026-09-04T17:49:15.912281+00:00", "trade", 14.43, 100.0]
["2026-09-04T17:49:15.912281+00:00", "trade", 14.43, 100.0]
["2026-09-04T17:49:15.912283+00:00", "trade", 14.43, 100.0]
["2026-09-04T17:49:15.912307+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:49:15.912372+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:49:15.912668+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:49:15.912701+00:00", "trade", 14.43, 1.0]
["2026-09-04T17:49:15.912707+00:00", "trade", 14.43, 1.0]
["2026-09-04T17:49:15.912849+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:49:15.912899+00:00", "quote", 14.43, 14.43]
["2026-09-04T17:49:15.912914+00:00", "quote", 14.43, 14.43]
["2026-09-04T17:49:15.912914+00:00", "quote", 14.43, 14.43]
["2026-09-04T17:49:15.912919+00:00", "quote", 14.43, 14.43]
["2026-09-04T17:49:15.912944+00:00", "quote", 14.43, 14.43]
["2026-09-04T17:49:15.912944+00:00", "quote", 14.43, 14.43]
["2026-09-04T17:49:15.912946+00:00", "trade", 14.43, 100.0]
["2026-09-04T17:49:15.912946+00:00", "trade", 14.43, 100.0]
["2026-09-04T17:49:15.912949+00:00", "quote", 14.43, 14.43]
["2026-09-04T17:49:15.912949+00:00", "quote", 14.43, 14.43]
["2026-09-04T17:49:15.912951+00:00", "trade", 14.43, 83.0]
["2026-09-04T17:49:15.912951+00:00", "trade", 14.43, 17.0]
["2026-09-04T17:49:15.912954+00:00", "trade", 14.43, 100.0]
["2026-09-04T17:49:15.912954+00:00", "trade", 14.43, 3.0]
["2026-09-04T17:49:15.912954+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:49:15.912964+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:49:15.912969+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:49:15.912979+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:49:15.912979+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:49:15.913004+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:49:15.913049+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:49:15.913064+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:49:15.913084+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:49:15.913375+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:49:15.913520+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:49:15.913520+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:49:15.913600+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:49:15.913600+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:49:15.913861+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:49:15.913871+00:00", "trade", 14.43, 1.0]
["2026-09-04T17:49:15.914352+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:49:15.914362+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:49:15.914367+00:00", "trade", 14.43, 16.0]
["2026-09-04T17:49:15.914377+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:49:15.914377+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:49:15.914382+00:00", "trade", 14.43, 184.0]
["2026-09-04T17:49:15.914392+00:00", "trade", 14.43, 5.0]
["2026-09-04T17:49:15.914392+00:00", "trade", 14.43, 27.0]
["2026-09-04T17:49:15.914400+00:00", "trade", 14.43, 384.0]
["2026-09-04T17:49:15.914407+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:49:15.914428+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:49:15.914432+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:49:15.914454+00:00", "trade", 14.43, 16.0]
["2026-09-04T17:49:15.914460+00:00", "trade", 14.43, 100.0]
["2026-09-04T17:49:15.914487+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:49:15.914490+00:00", "trade", 14.43, 80.0]
["2026-09-04T17:49:15.914492+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:49:15.914502+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:49:15.914512+00:00", "trade", 14.43, 100.0]
["2026-09-04T17:49:15.914527+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:49:15.914533+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:49:15.914553+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:49:15.914563+00:00", "quote", 14.43, 14.43]
["2026-09-04T17:49:15.914583+00:00", "quote", 14.43, 14.43]
["2026-09-04T17:49:15.914596+00:00", "trade", 14.43, 100.0]
["2026-09-04T17:49:15.914596+00:00", "trade", 14.43, 83.0]
["2026-09-04T17:49:15.914603+00:00", "trade", 14.43, 200.0]
["2026-09-04T17:49:15.914603+00:00", "trade", 14.43, 100.0]
["2026-09-04T17:49:15.914603+00:00", "trade", 14.43, 100.0]
["2026-09-04T17:49:15.914608+00:00", "trade", 14.43, 100.0]
["2026-09-04T17:49:15.914608+00:00", "trade", 14.43, 102.0]
["2026-09-04T17:49:15.914608+00:00", "quote", 14.43, 14.43]
["2026-09-04T17:49:15.914618+00:00", "quote", 14.43, 14.43]
["2026-09-04T17:49:15.914620+00:00", "trade", 14.43, 100.0]
["2026-09-04T17:49:15.914623+00:00", "quote", 14.43, 14.43]
["2026-09-04T17:49:15.914628+00:00", "quote", 14.43, 14.43]
["2026-09-04T17:49:15.914633+00:00", "quote", 14.43, 14.43]
["2026-09-04T17:49:15.914638+00:00", "quote", 14.43, 14.43]
["2026-09-04T17:49:15.914688+00:00", "quote", 14.43, 14.43]
["2026-09-04T17:49:15.914693+00:00", "quote", 14.43, 14.43]
["2026-09-04T17:49:15.914748+00:00", "quote", 14.43, 14.43]
["2026-09-04T17:49:15.914788+00:00", "quote", 14.43, 14.43]
["2026-09-04T17:49:15.914858+00:00", "quote", 14.43, 14.43]
["2026-09-04T17:49:15.914918+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:49:15.914918+00:00", "quote", 14.43, 14.43]
["2026-09-04T17:49:15.914929+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:49:15.914938+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:49:15.915014+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:49:15.915029+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:49:15.915094+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:49:15.915129+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:49:15.915244+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:49:15.915249+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:49:15.915294+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:49:15.915440+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:49:15.915480+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:49:15.915670+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:49:15.915916+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:49:15.916367+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:49:15.916653+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:49:15.917504+00:00", "trade", 14.44, 16513.0]
["2026-09-04T17:49:15.918502+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:49:15.922747+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:49:15.924974+00:00", "trade", 14.43, 1000.0]
["2026-09-04T17:49:15.925755+00:00", "trade", 14.425, 36.0]
["2026-09-04T17:49:15.931694+00:00", "trade", 14.425, 33.0]
["2026-09-04T17:49:15.947481+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:49:16.015353+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:49:16.040082+00:00", "trade", 14.43, 100.0]
["2026-09-04T17:49:16.041059+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:49:16.041119+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:49:16.041239+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:49:16.041560+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:49:16.105818+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:49:16.106620+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:49:16.173324+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:49:16.576699+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:49:16.842522+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:49:16.842818+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:49:16.843279+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:49:17.877878+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:49:19.349637+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:49:19.691917+00:00", "trade", 14.42, 7.0]
["2026-09-04T17:49:21.699733+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:49:22.041123+00:00", "trade", 14.425, 33.0]
["2026-09-04T17:49:22.043685+00:00", "trade", 14.425, 100.0]
["2026-09-04T17:49:22.044138+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:49:22.044183+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:49:22.044780+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:49:22.045471+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:49:22.045826+00:00", "trade", 14.425, 100.0]
["2026-09-04T17:49:22.056123+00:00", "trade", 14.425, 300.0]
["2026-09-04T17:49:22.178701+00:00", "trade", 14.425, 100.0]
["2026-09-04T17:49:22.179762+00:00", "trade", 14.425, 100.0]
["2026-09-04T17:49:23.065747+00:00", "trade", 14.425, 100.0]
["2026-09-04T17:49:23.462746+00:00", "trade", 14.432, 5.0]
["2026-09-04T17:49:24.065191+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:49:24.065246+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:49:24.065767+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:49:24.066223+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:49:24.066298+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:49:24.066704+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:49:24.067206+00:00", "trade", 14.425, 2.0]
["2026-09-04T17:49:24.073049+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:49:24.106462+00:00", "trade", 14.425, 100.0]
["2026-09-04T17:49:24.106845+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:49:24.106900+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:49:24.122427+00:00", "trade", 14.425, 100.0]
["2026-09-04T17:49:24.122490+00:00", "trade", 14.425, 200.0]
["2026-09-04T17:49:24.369700+00:00", "trade", 14.43, 100.0]
["2026-09-04T17:49:24.370277+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:49:24.745857+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:49:24.746468+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:49:24.817823+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:49:24.831555+00:00", "trade", 14.425, 200.0]
["2026-09-04T17:49:24.831570+00:00", "trade", 14.425, 200.0]
["2026-09-04T17:49:24.831881+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:49:24.831931+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:49:24.832418+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:49:24.832513+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:49:24.935633+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:49:24.936270+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:49:25.067728+00:00", "trade", 14.42, 4.0]
["2026-09-04T17:49:25.859433+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:49:25.859869+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:49:26.305616+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:49:26.307325+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:49:26.307375+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:49:26.307776+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:49:28.957400+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:49:29.207602+00:00", "trade", 14.425, 2.0]
["2026-09-04T17:49:29.208157+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:49:29.208638+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:49:29.542989+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:49:29.543070+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:49:29.897584+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:49:29.898065+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:49:30.005246+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:49:30.874099+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:49:31.077473+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:49:31.077674+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:49:31.077909+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:49:31.077955+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:49:31.077960+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:49:31.078030+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:49:31.078205+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:49:31.078476+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:49:31.078566+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:49:31.078726+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:49:31.083984+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:49:31.085693+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:49:31.177347+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:49:31.181606+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:49:31.182238+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:49:31.248235+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:49:31.869214+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:49:31.896644+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:49:33.542748+00:00", "trade", 14.425, 3.0]
["2026-09-04T17:49:33.546977+00:00", "trade", 14.425, 1.0]
["2026-09-04T17:49:33.551463+00:00", "trade", 14.425, 2.0]
["2026-09-04T17:49:33.557769+00:00", "trade", 14.425, 2.0]
["2026-09-04T17:49:33.561315+00:00", "trade", 14.425, 2.0]
["2026-09-04T17:49:33.565410+00:00", "trade", 14.425, 22.0]
["2026-09-04T17:49:33.768301+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:49:37.788922+00:00", "trade", 14.43, 98.0]
["2026-09-04T17:49:37.788925+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:49:37.789551+00:00", "trade", 14.43, 2.0]
["2026-09-04T17:49:37.789704+00:00", "trade", 14.43, 2.0]
["2026-09-04T17:49:37.790192+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:49:37.790192+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:49:37.790243+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:49:37.792318+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:49:37.792328+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:49:37.859823+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:49:37.872110+00:00", "trade", 14.425, 1.0]
["2026-09-04T17:49:38.330954+00:00", "trade", 14.425, 1.0]
["2026-09-04T17:49:39.425840+00:00", "trade", 14.4277, 7.0]
["2026-09-04T17:49:40.395301+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:49:40.495078+00:00", "trade", 14.43, 27.0]
["2026-09-04T17:49:40.495078+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:49:40.495093+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:49:40.495093+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:49:40.495113+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:49:40.495123+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:49:40.495123+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:49:40.495153+00:00", "trade", 14.43, 100.0]
["2026-09-04T17:49:40.495157+00:00", "trade", 14.43, 10.0]
["2026-09-04T17:49:40.495163+00:00", "quote", 14.42, 14.44]
["2026-09-04T17:49:40.495163+00:00", "quote", 14.42, 14.44]
["2026-09-04T17:49:40.495165+00:00", "trade", 14.43, 98.0]
["2026-09-04T17:49:40.495169+00:00", "trade", 14.43, 5.0]
["2026-09-04T17:49:40.495169+00:00", "quote", 14.42, 14.44]
["2026-09-04T17:49:40.495199+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:49:40.495199+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:49:40.495204+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:49:40.495209+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:49:40.495219+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:49:40.495239+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:49:40.495314+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:49:40.495359+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:49:40.495439+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:49:40.495625+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:49:40.496041+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:49:40.496767+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:49:40.496855+00:00", "trade", 14.435, 300.0]
["2026-09-04T17:49:40.496934+00:00", "trade", 14.435, 300.0]
["2026-09-04T17:49:40.497171+00:00", "trade", 14.435, 100.0]
["2026-09-04T17:49:40.497910+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:49:40.499068+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:49:40.502451+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:49:40.502461+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:49:41.102866+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:49:41.103292+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:49:41.103322+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:49:41.104249+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:49:41.104745+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:49:41.119957+00:00", "trade", 14.44, 400.0]
["2026-09-04T17:49:41.212873+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:49:41.213379+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:49:41.853789+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:49:41.854275+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:49:41.854365+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:49:42.413571+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:49:42.413571+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:49:43.138670+00:00", "trade", 14.43, 100.0]
["2026-09-04T17:49:43.138674+00:00", "trade", 14.43, 100.0]
["2026-09-04T17:49:43.138676+00:00", "trade", 14.43, 25.0]
["2026-09-04T17:49:43.138691+00:00", "trade", 14.43, 25.0]
["2026-09-04T17:49:43.138694+00:00", "trade", 14.43, 200.0]
["2026-09-04T17:49:43.138698+00:00", "trade", 14.43, 80.0]
["2026-09-04T17:49:43.138698+00:00", "trade", 14.43, 25.0]
["2026-09-04T17:49:43.138701+00:00", "trade", 14.43, 5.0]
["2026-09-04T17:49:43.138723+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:49:43.138723+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:49:43.138743+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:49:43.138798+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:49:43.138804+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:49:43.138829+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:49:43.138859+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:49:43.138864+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:49:43.138927+00:00", "trade", 14.435, 100.0]
["2026-09-04T17:49:43.138930+00:00", "trade", 14.43, 100.0]
["2026-09-04T17:49:43.138935+00:00", "trade", 14.43, 102.0]
["2026-09-04T17:49:43.138935+00:00", "trade", 14.43, 23.0]
["2026-09-04T17:49:43.138935+00:00", "trade", 14.43, 3.0]
["2026-09-04T17:49:43.138941+00:00", "trade", 14.43, 5.0]
["2026-09-04T17:49:43.138947+00:00", "trade", 14.43, 2.0]
["2026-09-04T17:49:43.139004+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:49:43.139194+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:49:43.139245+00:00", "quote", 14.43, 14.43]
["2026-09-04T17:49:43.139265+00:00", "quote", 14.43, 14.43]
["2026-09-04T17:49:43.139280+00:00", "quote", 14.43, 14.43]
["2026-09-04T17:49:43.139280+00:00", "quote", 14.43, 14.43]
["2026-09-04T17:49:43.139340+00:00", "quote", 14.43, 14.43]
["2026-09-04T17:49:43.139340+00:00", "quote", 14.43, 14.43]
["2026-09-04T17:49:43.139390+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:49:43.139430+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:49:43.139530+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:49:43.139550+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:49:43.139600+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:49:43.139726+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:49:43.139901+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:49:43.139966+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:49:43.140011+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:49:43.140027+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:49:43.140041+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:49:43.140167+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:49:43.140272+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:49:43.140778+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:49:43.140959+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:49:43.141169+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:49:43.143685+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:49:43.143720+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:49:43.143976+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:49:43.148411+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:49:45.042967+00:00", "trade", 14.425, 1000.0]
["2026-09-04T17:49:45.758617+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:49:45.758652+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:49:47.766072+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:49:47.766548+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:49:48.132314+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:49:48.132472+00:00", "trade", 14.425, 5.0]
["2026-09-04T17:49:48.133231+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:49:52.050895+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:49:52.050960+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:49:52.051471+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:49:52.066697+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:49:52.813601+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:49:53.001894+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:49:53.342295+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:49:53.343152+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:49:55.775008+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:49:55.807851+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:49:56.335832+00:00", "trade", 14.4332, 6.0]
["2026-09-04T17:49:59.519890+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:50:00.005281+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:50:00.030887+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:50:00.031057+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:50:00.031293+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:50:00.031358+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:50:00.034576+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:50:00.035217+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:50:00.153230+00:00", "trade", 14.42, 6.0]
["2026-09-04T17:50:00.153248+00:00", "trade", 14.42, 6.0]
["2026-09-04T17:50:00.153251+00:00", "trade", 14.42, 100.0]
["2026-09-04T17:50:00.153263+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:50:00.153263+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:50:00.153268+00:00", "quote", 14.41, 14.43]
["2026-09-04T17:50:00.153269+00:00", "trade", 14.42, 100.0]
["2026-09-04T17:50:00.153269+00:00", "trade", 14.42, 4.0]
["2026-09-04T17:50:00.153273+00:00", "quote", 14.41, 14.43]
["2026-09-04T17:50:00.153303+00:00", "quote", 14.41, 14.43]
["2026-09-04T17:50:00.153339+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:50:00.153353+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:50:00.153389+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:50:00.153398+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:50:00.154055+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:50:00.154175+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:50:00.154416+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:50:00.154471+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:50:00.155117+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:50:00.160260+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:50:00.160976+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:50:00.161052+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:50:00.165302+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:50:00.191163+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:50:00.192030+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:50:00.349500+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:50:00.883176+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:50:00.884058+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:50:01.707980+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:50:01.719563+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:50:01.719563+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:50:01.719613+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:50:01.720074+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:50:01.720139+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:50:01.720164+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:50:01.720675+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:50:01.739330+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:50:02.091017+00:00", "trade", 14.4121, 1.0]
["2026-09-04T17:50:02.092106+00:00", "trade", 14.41, 3.0]
["2026-09-04T17:50:02.467208+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:50:02.467213+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:50:02.467258+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:50:02.467714+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:50:02.467764+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:50:02.467799+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:50:02.467815+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:50:02.468316+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:50:02.803399+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:50:02.803474+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:50:02.803494+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:50:02.804010+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:50:02.812906+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:50:03.030374+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:50:03.030459+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:50:03.030975+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:50:03.030975+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:50:03.031096+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:50:03.031532+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:50:03.031627+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:50:03.165802+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:50:03.166157+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:50:03.166308+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:50:03.166318+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:50:03.166343+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:50:03.166864+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:50:03.167330+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:50:03.167355+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:50:03.266621+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:50:03.549310+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:50:03.549380+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:50:03.549435+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:50:03.549530+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:50:03.549856+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:50:03.549971+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:50:03.550127+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:50:03.550558+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:50:04.222362+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:50:04.222387+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:50:04.222653+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:50:04.222703+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:50:04.222748+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:50:04.222964+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:50:04.223260+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:50:04.316356+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:50:04.316707+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:50:04.350991+00:00", "trade", 14.41, 100.0]
["2026-09-04T17:50:04.350999+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:50:04.351034+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:50:04.351059+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:50:04.351431+00:00", "trade", 14.41, 31.0]
["2026-09-04T17:50:04.352076+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:50:04.352352+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:50:04.352417+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:50:04.352432+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:50:04.352497+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:50:04.353745+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:50:04.451037+00:00", "trade", 14.41, 168.0]
["2026-09-04T17:50:04.540254+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:50:04.985620+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:50:04.986342+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:50:05.031755+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:50:05.032276+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:50:05.032281+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:50:05.032316+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:50:05.032356+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:50:05.032792+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:50:05.032837+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:50:05.032837+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:50:05.032867+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:50:05.033394+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:50:05.033394+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:50:05.064763+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:50:05.065360+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:50:05.067334+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:50:05.192207+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:50:05.506951+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:50:05.507032+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:50:05.507277+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:50:05.802174+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:50:06.164312+00:00", "trade", 14.415, 100.0]
["2026-09-04T17:50:06.164352+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:50:06.164352+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:50:06.164397+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:50:06.164597+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:50:06.165048+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:50:06.165134+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:50:06.339033+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:50:06.499876+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:50:06.680140+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:50:08.017078+00:00", "trade", 14.42, 109.0]
["2026-09-04T17:50:08.017364+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:50:08.017580+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:50:08.017645+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:50:08.017765+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:50:08.017790+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:50:08.018011+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:50:08.018291+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:50:08.018447+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:50:08.031337+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:50:08.285021+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:50:08.446150+00:00", "quote", 14.41, 14.43]
["2026-09-04T17:50:08.446175+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:50:08.446376+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:50:08.446501+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:50:08.536911+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:50:08.537242+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:50:09.593111+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:50:10.486909+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:50:10.497234+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:50:11.009519+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:50:11.333911+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:50:11.579105+00:00", "trade", 14.415, 1.0]
["2026-09-04T17:50:11.580919+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:50:11.842337+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:50:11.842347+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:50:12.115457+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:50:12.267449+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:50:13.297923+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:50:13.614093+00:00", "trade", 14.42, 6.0]
["2026-09-04T17:50:13.621118+00:00", "trade", 14.42, 55.0]
["2026-09-04T17:50:13.621118+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:50:13.621158+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:50:13.621208+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:50:13.621373+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:50:13.621463+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:50:13.621539+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:50:13.691545+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:50:13.691550+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:50:13.691691+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:50:13.692097+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:50:14.155590+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:50:14.155670+00:00", "quote", 14.42, 14.42]
["2026-09-04T17:50:14.155670+00:00", "quote", 14.42, 14.42]
["2026-09-04T17:50:14.155690+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:50:14.155695+00:00", "quote", 14.41, 14.43]
["2026-09-04T17:50:14.155739+00:00", "trade", 14.42, 25.0]
["2026-09-04T17:50:14.155751+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:50:14.155756+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:50:14.155771+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:50:14.155771+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:50:14.155776+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:50:14.155821+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:50:14.155826+00:00", "quote", 14.42, 14.42]
["2026-09-04T17:50:14.155891+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:50:14.155941+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:50:14.156036+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:50:14.156051+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:50:14.156106+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:50:14.156111+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:50:14.156188+00:00", "trade", 14.42, 200.0]
["2026-09-04T17:50:14.156194+00:00", "trade", 14.42, 10.0]
["2026-09-04T17:50:14.156197+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:50:14.156230+00:00", "trade", 14.42, 85.0]
["2026-09-04T17:50:14.156237+00:00", "quote", 14.42, 14.42]
["2026-09-04T17:50:14.156252+00:00", "quote", 14.42, 14.42]
["2026-09-04T17:50:14.156290+00:00", "trade", 14.42, 100.0]
["2026-09-04T17:50:14.156292+00:00", "quote", 14.42, 14.42]
["2026-09-04T17:50:14.156293+00:00", "trade", 14.42, 100.0]
["2026-09-04T17:50:14.156297+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:50:14.156412+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:50:14.156437+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:50:14.156583+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:50:14.156618+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:50:14.156663+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:50:14.156908+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:50:14.156968+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:50:14.158647+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:50:14.159610+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:50:14.161504+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:50:14.164010+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:50:14.164927+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:50:14.165203+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:50:14.258285+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:50:14.767843+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:50:15.099558+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:50:15.397527+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:50:16.014652+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:50:16.133585+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:50:16.133936+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:50:16.148861+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:50:16.180863+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:50:16.197547+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:50:17.275790+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:50:17.532621+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:50:17.552619+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:50:17.749493+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:50:18.170555+00:00", "trade", 14.42, 1.0]
["2026-09-04T17:50:18.170806+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:50:18.170837+00:00", "trade", 14.42, 1.0]
["2026-09-04T17:50:18.170909+00:00", "trade", 14.425, 100.0]
["2026-09-04T17:50:18.171553+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:50:18.171553+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:50:18.171874+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:50:18.201725+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:50:18.201775+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:50:18.216204+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:50:18.216219+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:50:18.216264+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:50:18.220519+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:50:18.603279+00:00", "trade", 14.425, 3.0]
["2026-09-04T17:50:18.855266+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:50:18.855311+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:50:19.431959+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:50:19.431994+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:50:19.432014+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:50:19.441467+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:50:19.445812+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:50:19.446048+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:50:20.074063+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:50:22.995279+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:50:25.176330+00:00", "trade", 14.425, 100.0]
["2026-09-04T17:50:25.176989+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:50:25.177260+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:50:25.196877+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:50:25.735489+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:50:25.736261+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:50:25.736411+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:50:25.736486+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:50:25.736852+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:50:26.146823+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:50:26.237179+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:50:26.237229+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:50:26.237860+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:50:26.238016+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:50:26.238141+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:50:26.299617+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:50:26.599992+00:00", "trade", 14.4279, 25.0]
["2026-09-04T17:50:27.675228+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:50:27.675278+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:50:27.676070+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:50:27.676180+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:50:27.778434+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:50:28.029436+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:50:28.029481+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:50:28.111326+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:50:28.121390+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:50:30.005306+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:50:31.416251+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:50:32.167041+00:00", "trade", 14.42, 90.0]
["2026-09-04T17:50:32.168101+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:50:35.191165+00:00", "trade", 14.4235, 3.0]
["2026-09-04T17:50:36.193526+00:00", "trade", 14.4235, 100.0]
["2026-09-04T17:50:36.401854+00:00", "trade", 14.4319, 3.0]
["2026-09-04T17:50:36.402028+00:00", "trade", 14.4319, 3.0]
["2026-09-04T17:50:36.619957+00:00", "trade", 14.425, 43.0]
["2026-09-04T17:50:37.035917+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:50:37.036163+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:50:37.036459+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:50:37.036644+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:50:37.039676+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:50:37.039726+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:50:37.040493+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:50:37.045335+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:50:37.069457+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:50:37.069768+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:50:37.069813+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:50:37.070254+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:50:37.467420+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:50:37.468026+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:50:37.520802+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:50:37.521644+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:50:37.521744+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:50:37.522195+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:50:38.032183+00:00", "trade", 14.425, 4.0]
["2026-09-04T17:50:38.033247+00:00", "trade", 14.42, 3.0]
["2026-09-04T17:50:38.538922+00:00", "trade", 14.43, 90.0]
["2026-09-04T17:50:41.691829+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:50:41.691874+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:50:41.692060+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:50:41.692455+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:50:41.692556+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:50:41.693007+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:50:41.693718+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:50:41.693959+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:50:41.694305+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:50:41.694866+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:50:41.694996+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:50:41.695032+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:50:41.695653+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:50:41.702675+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:50:41.702720+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:50:41.702740+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:50:41.702835+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:50:41.702966+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:50:41.703381+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:50:41.703472+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:50:41.704178+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:50:41.829051+00:00", "trade", 14.425, 100.0]
["2026-09-04T17:50:41.901238+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:50:41.901268+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:50:41.901278+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:50:41.901318+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:50:41.901358+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:50:41.901468+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:50:41.901473+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:50:41.901538+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:50:41.901639+00:00", "quote", 14.42, 14.44]
["2026-09-04T17:50:41.901874+00:00", "quote", 14.42, 14.44]
["2026-09-04T17:50:41.901944+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:50:41.902004+00:00", "quote", 14.43, 14.43]
["2026-09-04T17:50:41.902050+00:00", "quote", 14.43, 14.43]
["2026-09-04T17:50:41.902095+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:50:41.902385+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:50:41.902456+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:50:41.902571+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:50:41.902601+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:50:41.902957+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:50:41.902967+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:50:41.903067+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:50:41.903092+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:50:41.903663+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:50:41.904666+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:50:41.913046+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:50:41.913978+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:50:41.914609+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:50:41.924428+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:50:41.924473+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:50:41.924478+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:50:41.924518+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:50:41.924528+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:50:41.925034+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:50:41.925049+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:50:41.925240+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:50:41.925355+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:50:41.925390+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:50:41.925410+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:50:41.951673+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:50:41.976397+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:50:41.976407+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:50:41.976447+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:50:41.977088+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:50:41.977163+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:50:41.977203+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:50:41.978963+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:50:41.978963+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:50:41.979208+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:50:42.842659+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:50:42.843291+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:50:42.877878+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:50:42.944472+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:50:42.945033+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:50:42.945068+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:50:42.945339+00:00", "quote", 14.42, 14.44]
["2026-09-04T17:50:42.945630+00:00", "quote", 14.42, 14.44]
["2026-09-04T17:50:42.945720+00:00", "quote", 14.42, 14.44]
["2026-09-04T17:50:42.945735+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:50:42.945805+00:00", "quote", 14.42, 14.44]
["2026-09-04T17:50:42.945855+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:50:42.945885+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:50:42.946246+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:50:42.946301+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:50:42.946321+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:50:42.946326+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:50:42.946407+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:50:42.946427+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:50:42.946512+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:50:42.946727+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:50:42.946762+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:50:42.946883+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:50:42.947239+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:50:42.947399+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:50:42.947404+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:50:42.954225+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:50:42.957042+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:50:42.957062+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:50:42.957433+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:50:42.957508+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:50:42.957874+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:50:42.963658+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:50:42.963758+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:50:42.963798+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:50:42.963928+00:00", "quote", 14.42, 14.44]
["2026-09-04T17:50:42.964069+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:50:42.964229+00:00", "quote", 14.43, 14.43]
["2026-09-04T17:50:42.964284+00:00", "quote", 14.43, 14.43]
["2026-09-04T17:50:42.964349+00:00", "quote", 14.43, 14.43]
["2026-09-04T17:50:42.964369+00:00", "quote", 14.43, 14.43]
["2026-09-04T17:50:42.964379+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:50:42.964730+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:50:42.964760+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:50:42.964770+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:50:42.964775+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:50:42.964815+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:50:42.964861+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:50:42.964880+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:50:42.965392+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:50:42.965407+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:50:42.970514+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:50:43.027931+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:50:43.027976+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:50:43.027996+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:50:43.028011+00:00", "quote", 14.42, 14.44]
["2026-09-04T17:50:43.529836+00:00", "quote", 14.42, 14.44]
["2026-09-04T17:50:43.615480+00:00", "quote", 14.42, 14.44]
["2026-09-04T17:50:43.985561+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:50:43.985611+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:50:43.985621+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:50:43.985631+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:50:43.985636+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:50:43.985729+00:00", "trade", 14.43, 5.0]
["2026-09-04T17:50:43.986012+00:00", "quote", 14.43, 14.43]
["2026-09-04T17:50:43.986174+00:00", "trade", 14.43, 95.0]
["2026-09-04T17:50:43.986328+00:00", "quote", 14.43, 14.43]
["2026-09-04T17:50:43.986418+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:50:43.986421+00:00", "trade", 14.43, 1.0]
["2026-09-04T17:50:43.986488+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:50:43.986493+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:50:43.986493+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:50:43.986533+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:50:43.986563+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:50:43.986769+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:50:43.986909+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:50:43.986959+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:50:43.986989+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:50:43.987150+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:50:43.987150+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:50:43.987195+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:50:43.987831+00:00", "trade", 14.425, 200.0]
["2026-09-04T17:50:43.987886+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:50:43.988048+00:00", "trade", 14.43, 100.0]
["2026-09-04T17:50:44.047438+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:50:44.048125+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:50:44.050044+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:50:44.546862+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:50:44.546902+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:50:44.550516+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:50:46.167557+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:50:46.584208+00:00", "trade", 14.42, 90.0]
["2026-09-04T17:50:46.585261+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:50:46.998169+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:50:47.161383+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:50:47.233881+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:50:47.234342+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:50:47.251031+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:50:47.372562+00:00", "trade", 14.4301, 2.0]
["2026-09-04T17:50:48.030417+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:50:48.575350+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:50:48.575405+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:50:48.588276+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:50:49.817813+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:50:49.971630+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:50:50.016251+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:50:50.017674+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:50:50.018135+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:50:50.109217+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:50:50.109272+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:50:50.109729+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:50:50.109939+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:50:50.133981+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:50:54.035171+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:50:54.780708+00:00", "trade", 14.421, 7.0]
["2026-09-04T17:50:54.783628+00:00", "trade", 14.421, 3.0]
["2026-09-04T17:50:55.590813+00:00", "trade", 14.4303, 30.0]
["2026-09-04T17:50:58.076445+00:00", "trade", 14.42, 88.0]
["2026-09-04T17:50:58.076451+00:00", "trade", 14.42, 100.0]
["2026-09-04T17:50:58.076454+00:00", "trade", 14.42, 100.0]
["2026-09-04T17:50:58.076464+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:50:58.076496+00:00", "trade", 14.42, 31.0]
["2026-09-04T17:50:58.076502+00:00", "trade", 14.42, 100.0]
["2026-09-04T17:50:58.076504+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:50:58.076509+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:50:58.076539+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:50:58.076549+00:00", "quote", 14.42, 14.42]
["2026-09-04T17:50:58.076554+00:00", "quote", 14.42, 14.42]
["2026-09-04T17:50:58.076575+00:00", "trade", 14.42, 5.0]
["2026-09-04T17:50:58.076609+00:00", "quote", 14.42, 14.42]
["2026-09-04T17:50:58.076649+00:00", "quote", 14.42, 14.42]
["2026-09-04T17:50:58.076669+00:00", "quote", 14.42, 14.42]
["2026-09-04T17:50:58.076698+00:00", "trade", 14.42, 90.0]
["2026-09-04T17:50:58.076700+00:00", "trade", 14.42, 100.0]
["2026-09-04T17:50:58.076704+00:00", "quote", 14.42, 14.42]
["2026-09-04T17:50:58.076860+00:00", "quote", 14.42, 14.42]
["2026-09-04T17:50:58.076910+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:50:58.077000+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:50:58.077010+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:50:58.077652+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:50:58.077682+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:50:58.079020+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:50:58.079030+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:50:58.080533+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:50:58.080548+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:50:58.080594+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:50:58.080964+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:50:58.083818+00:00", "trade", 14.42, 300.0]
["2026-09-04T17:50:58.091983+00:00", "trade", 14.4211, 5.0]
["2026-09-04T17:50:58.125746+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:50:58.409442+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:50:58.418027+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:50:58.585325+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:50:58.764627+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:50:59.008776+00:00", "trade", 14.415, 10.0]
["2026-09-04T17:50:59.387864+00:00", "trade", 14.429, 100.0]
["2026-09-04T17:50:59.389230+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:50:59.389671+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:50:59.398752+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:50:59.399193+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:51:00.005337+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:51:00.524147+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:51:00.524638+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:51:02.922298+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:51:02.922298+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:51:02.922739+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:51:03.237192+00:00", "trade", 14.415, 1.0]
["2026-09-04T17:51:03.379777+00:00", "trade", 14.4199, 1.0]
["2026-09-04T17:51:03.432943+00:00", "trade", 14.4186, 3.0]
["2026-09-04T17:51:04.003333+00:00", "trade", 14.4186, 1.0]
["2026-09-04T17:51:04.104959+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:51:04.105876+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:51:04.106322+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:51:05.298375+00:00", "trade", 14.42, 90.0]
["2026-09-04T17:51:05.299538+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:51:07.167316+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:51:07.567343+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:51:07.567804+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:51:07.587210+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:51:07.588078+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:51:07.588128+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:51:07.588624+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:51:07.588769+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:51:07.625281+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:51:08.189184+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:51:08.190728+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:51:08.446401+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:51:08.446998+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:51:08.534010+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:51:08.535749+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:51:08.683080+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:51:09.763122+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:51:10.103873+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:51:10.260660+00:00", "trade", 14.415, 70.0]
["2026-09-04T17:51:10.263570+00:00", "trade", 14.41, 90.0]
["2026-09-04T17:51:10.264270+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:51:10.264300+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:51:10.264313+00:00", "trade", 14.41, 100.0]
["2026-09-04T17:51:10.264320+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:51:10.264330+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:51:10.264406+00:00", "trade", 14.41, 100.0]
["2026-09-04T17:51:10.264471+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:51:10.264476+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:51:10.264481+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:51:10.264491+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:51:10.264491+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:51:10.264686+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:51:10.264977+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:51:10.264977+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:51:10.265122+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:51:10.266030+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:51:10.266710+00:00", "trade", 14.41, 21.0]
["2026-09-04T17:51:10.268174+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:51:10.268481+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:51:10.268520+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:51:10.268530+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:51:10.269410+00:00", "trade", 14.41, 7.0]
["2026-09-04T17:51:10.274434+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:51:10.275186+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:51:10.275262+00:00", "trade", 14.415, 33.0]
["2026-09-04T17:51:10.275271+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:51:10.281441+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:51:10.281607+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:51:10.310806+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:51:10.310879+00:00", "trade", 14.41, 35.0]
["2026-09-04T17:51:10.311297+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:51:10.311458+00:00", "quote", 14.4, 14.42]
["2026-09-04T17:51:10.311803+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:51:10.311864+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:51:10.312019+00:00", "quote", 14.41, 14.41]
["2026-09-04T17:51:10.312219+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:51:10.312315+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:51:10.312320+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:51:10.312395+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:51:10.312395+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:51:10.312395+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:51:10.312400+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:51:10.312405+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:51:10.312415+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:51:10.312420+00:00", "quote", 14.4, 14.42]
["2026-09-04T17:51:10.312420+00:00", "quote", 14.4, 14.42]
["2026-09-04T17:51:10.312422+00:00", "trade", 14.41, 33.0]
["2026-09-04T17:51:10.312425+00:00", "trade", 14.41, 100.0]
["2026-09-04T17:51:10.312435+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:51:10.312440+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:51:10.312445+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:51:10.312445+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:51:10.312460+00:00", "quote", 14.41, 14.41]
["2026-09-04T17:51:10.312470+00:00", "quote", 14.41, 14.41]
["2026-09-04T17:51:10.312495+00:00", "quote", 14.41, 14.41]
["2026-09-04T17:51:10.312515+00:00", "quote", 14.41, 14.41]
["2026-09-04T17:51:10.312660+00:00", "quote", 14.41, 14.41]
["2026-09-04T17:51:10.312695+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:51:10.312700+00:00", "quote", 14.41, 14.41]
["2026-09-04T17:51:10.312821+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:51:10.312822+00:00", "trade", 14.41, 100.0]
["2026-09-04T17:51:10.312851+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:51:10.312876+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:51:10.312996+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:51:10.313017+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:51:10.313017+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:51:10.313137+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:51:10.313377+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:51:10.313487+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:51:10.313578+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:51:10.317202+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:51:10.317202+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:51:10.317662+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:51:10.319477+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:51:10.370664+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:51:10.414172+00:00", "quote", 14.4, 14.42]
["2026-09-04T17:51:10.414177+00:00", "quote", 14.4, 14.42]
["2026-09-04T17:51:10.414237+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:51:10.414282+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:51:10.414343+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:51:10.414503+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:51:10.414533+00:00", "quote", 14.41, 14.41]
["2026-09-04T17:51:10.414713+00:00", "quote", 14.41, 14.41]
["2026-09-04T17:51:10.414716+00:00", "trade", 14.41, 3.0]
["2026-09-04T17:51:10.414814+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:51:10.414849+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:51:10.414894+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:51:10.414999+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:51:10.415014+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:51:10.415089+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:51:10.415290+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:51:10.507028+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:51:10.507053+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:51:10.507585+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:51:10.518155+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:51:11.601528+00:00", "trade", 14.4199, 27.0]
["2026-09-04T17:51:11.601589+00:00", "trade", 14.4194, 3.0]
["2026-09-04T17:51:11.602316+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:51:11.602953+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:51:11.625717+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:51:11.625742+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:51:11.629215+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:51:11.629240+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:51:11.662374+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:51:11.662429+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:51:11.662440+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:51:11.662941+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:51:11.662951+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:51:11.825458+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:51:11.878514+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:51:11.878564+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:51:11.878984+00:00", "trade", 14.41, 2.0]
["2026-09-04T17:51:11.879030+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:51:11.879055+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:51:11.879055+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:51:11.879060+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:51:11.879060+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:51:11.879065+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:51:11.879075+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:51:11.879120+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:51:11.879171+00:00", "quote", 14.41, 14.41]
["2026-09-04T17:51:11.879176+00:00", "quote", 14.41, 14.41]
["2026-09-04T17:51:11.879181+00:00", "quote", 14.41, 14.41]
["2026-09-04T17:51:11.879211+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:51:11.879213+00:00", "trade", 14.41, 400.0]
["2026-09-04T17:51:11.879647+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:51:11.879672+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:51:11.879867+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:51:11.879962+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:51:11.880008+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:51:11.880008+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:51:11.880088+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:51:11.881005+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:51:11.882047+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:51:11.918615+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:51:11.918640+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:51:11.918645+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:51:12.023013+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:51:12.023494+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:51:12.082876+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:51:12.450738+00:00", "trade", 14.415, 100.0]
["2026-09-04T17:51:12.451824+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:51:12.747948+00:00", "trade", 14.4121, 90.0]
["2026-09-04T17:51:13.072447+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:51:13.079449+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:51:13.079679+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:51:16.452185+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:51:16.452225+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:51:16.453603+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:51:16.453773+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:51:17.041659+00:00", "trade", 14.4237, 4.0]
["2026-09-04T17:51:17.041693+00:00", "trade", 14.4237, 8.0]
["2026-09-04T17:51:17.667849+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:51:17.667849+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:51:17.667890+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:51:17.668290+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:51:17.827508+00:00", "trade", 14.415, 126.0]
["2026-09-04T17:51:17.827512+00:00", "trade", 14.415, 74.0]
["2026-09-04T17:51:17.828181+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:51:18.033355+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:51:20.144482+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:51:20.517077+00:00", "trade", 14.41, 90.0]
["2026-09-04T17:51:20.519670+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:51:20.519695+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:51:20.520171+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:51:23.752603+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:51:23.752784+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:51:23.779503+00:00", "trade", 14.4123, 16.0]
["2026-09-04T17:51:23.792999+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:51:23.793120+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:51:23.799505+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:51:23.849138+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:51:23.849198+00:00", "quote", 14.4, 14.42]
["2026-09-04T17:51:23.849243+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:51:23.849248+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:51:23.849304+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:51:23.849304+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:51:23.849314+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:51:23.849339+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:51:23.849409+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:51:23.849589+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:51:23.849634+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:51:23.849680+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:51:23.849689+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:51:23.849740+00:00", "quote", 14.4, 14.42]
["2026-09-04T17:51:23.849750+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:51:23.849755+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:51:23.849800+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:51:23.849815+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:51:23.849820+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:51:23.849825+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:51:23.849825+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:51:23.849890+00:00", "quote", 14.41, 14.41]
["2026-09-04T17:51:23.849895+00:00", "quote", 14.41, 14.41]
["2026-09-04T17:51:23.849945+00:00", "quote", 14.41, 14.41]
["2026-09-04T17:51:23.850166+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:51:23.850176+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:51:23.850211+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:51:23.850226+00:00", "trade", 14.4, 113.0]
["2026-09-04T17:51:23.850241+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:51:23.850246+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:51:23.851669+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:51:23.852688+00:00", "trade", 14.41, 25.0]
["2026-09-04T17:51:23.852692+00:00", "trade", 14.41, 100.0]
["2026-09-04T17:51:23.852717+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:51:23.852717+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:51:23.852722+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:51:23.852732+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:51:23.852737+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:51:23.852742+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:51:23.852767+00:00", "trade", 14.41, 10.0]
["2026-09-04T17:51:23.852767+00:00", "trade", 14.41, 10.0]
["2026-09-04T17:51:23.852767+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:51:23.852773+00:00", "trade", 14.41, 100.0]
["2026-09-04T17:51:23.852773+00:00", "trade", 14.41, 10.0]
["2026-09-04T17:51:23.852776+00:00", "trade", 14.41, 25.0]
["2026-09-04T17:51:23.852792+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:51:23.852797+00:00", "quote", 14.41, 14.41]
["2026-09-04T17:51:23.852802+00:00", "quote", 14.41, 14.41]
["2026-09-04T17:51:23.852812+00:00", "quote", 14.41, 14.41]
["2026-09-04T17:51:23.852832+00:00", "quote", 14.41, 14.41]
["2026-09-04T17:51:23.852862+00:00", "quote", 14.41, 14.41]
["2026-09-04T17:51:23.853043+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:51:23.853188+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:51:23.853228+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:51:23.853453+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:51:23.853458+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:51:23.853659+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:51:23.853879+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:51:23.853899+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:51:23.853899+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:51:23.854015+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:51:23.854857+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:51:23.855082+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:51:23.855288+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:51:23.855598+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:51:23.856967+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:51:23.858205+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:51:23.859663+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:51:23.859914+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:51:24.473761+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:51:24.474432+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:51:26.384545+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:51:26.385087+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:51:26.447556+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:51:26.512766+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:51:27.588036+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:51:27.593329+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:51:27.593354+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:51:27.593374+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:51:27.593685+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:51:27.593805+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:51:27.593930+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:51:27.652755+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:51:27.653277+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:51:27.653803+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:51:27.653988+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:51:27.654640+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:51:28.029352+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:51:28.029397+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:51:28.029994+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:51:28.030355+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:51:28.030355+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:51:28.030695+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:51:28.041817+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:51:28.042098+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:51:28.043421+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:51:28.838273+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:51:28.838489+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:51:28.838855+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:51:28.891565+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:51:29.974243+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:51:29.974298+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:51:29.979466+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:51:29.979751+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:51:29.980403+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:51:29.980884+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:51:29.980889+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:51:29.981100+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:51:30.005363+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:51:30.019020+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:51:30.019461+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:51:30.085448+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:51:30.085884+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:51:30.085884+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:51:30.086125+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:51:30.230944+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:51:30.557612+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:51:30.558204+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:51:30.558299+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:51:30.561702+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:51:30.561747+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:51:30.565712+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:51:30.565722+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:51:30.565751+00:00", "trade", 14.415, 200.0]
["2026-09-04T17:51:30.565792+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:51:30.565817+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:51:30.566007+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:51:30.566343+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:51:30.566473+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:51:30.566503+00:00", "trade", 14.41, 4.0]
["2026-09-04T17:51:30.566554+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:51:30.566684+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:51:30.566889+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:51:30.578497+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:51:31.068608+00:00", "trade", 14.4222, 4.0]
["2026-09-04T17:51:31.091709+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:51:31.091879+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:51:31.193085+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:51:31.267514+00:00", "trade", 14.415, 4.0]
["2026-09-04T17:51:31.853117+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:51:33.784486+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:51:34.074482+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:51:34.419213+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:51:34.965248+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:51:35.817923+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:51:36.819000+00:00", "trade", 14.415, 60.0]
["2026-09-04T17:51:38.030747+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:51:38.425437+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:51:39.463449+00:00", "trade", 14.42, 45.0]
["2026-09-04T17:51:39.919945+00:00", "trade", 14.415, 10.0]
["2026-09-04T17:51:39.932866+00:00", "trade", 14.42, 5.0]
["2026-09-04T17:51:39.933488+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:51:39.933488+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:51:39.933488+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:51:39.934124+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:51:39.968937+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:51:41.134277+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:51:41.136397+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:51:41.136838+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:51:41.496034+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:51:42.006123+00:00", "trade", 14.415, 1.0]
["2026-09-04T17:51:42.062016+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:51:42.062482+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:51:43.859501+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:51:43.859872+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:51:43.874763+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:51:44.010426+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:51:44.010771+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:51:44.010877+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:51:44.011333+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:51:44.011334+00:00", "trade", 14.41, 100.0]
["2026-09-04T17:51:44.011338+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:51:44.011383+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:51:44.011969+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:51:44.011974+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:51:44.012135+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:51:44.012305+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:51:44.012390+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:51:44.018259+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:51:44.018259+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:51:44.018761+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:51:44.019156+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:51:44.019583+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:51:44.019753+00:00", "quote", 14.41, 14.41]
["2026-09-04T17:51:44.019758+00:00", "quote", 14.41, 14.41]
["2026-09-04T17:51:44.019813+00:00", "quote", 14.41, 14.41]
["2026-09-04T17:51:44.019818+00:00", "quote", 14.41, 14.41]
["2026-09-04T17:51:44.019818+00:00", "quote", 14.41, 14.41]
["2026-09-04T17:51:44.019853+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:51:44.019903+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:51:44.020144+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:51:44.020194+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:51:44.020249+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:51:44.020264+00:00", "quote", 14.41, 14.41]
["2026-09-04T17:51:44.020269+00:00", "quote", 14.41, 14.41]
["2026-09-04T17:51:44.020289+00:00", "quote", 14.41, 14.41]
["2026-09-04T17:51:44.020289+00:00", "quote", 14.41, 14.41]
["2026-09-04T17:51:44.020304+00:00", "quote", 14.41, 14.41]
["2026-09-04T17:51:44.020570+00:00", "quote", 14.41, 14.41]
["2026-09-04T17:51:44.020605+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:51:44.020725+00:00", "quote", 14.41, 14.41]
["2026-09-04T17:51:44.020871+00:00", "quote", 14.41, 14.41]
["2026-09-04T17:51:44.020871+00:00", "quote", 14.41, 14.41]
["2026-09-04T17:51:44.020931+00:00", "quote", 14.41, 14.41]
["2026-09-04T17:51:44.020981+00:00", "quote", 14.41, 14.41]
["2026-09-04T17:51:44.021231+00:00", "quote", 14.41, 14.41]
["2026-09-04T17:51:44.031416+00:00", "quote", 14.41, 14.41]
["2026-09-04T17:51:44.031436+00:00", "quote", 14.41, 14.41]
["2026-09-04T17:51:44.031456+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:51:44.031501+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:51:44.032393+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:51:44.042487+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:51:44.043093+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:51:44.043109+00:00", "quote", 14.41, 14.41]
["2026-09-04T17:51:44.043124+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:51:44.043159+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:51:44.043169+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:51:44.043174+00:00", "quote", 14.4, 14.42]
["2026-09-04T17:51:44.043184+00:00", "quote", 14.4, 14.42]
["2026-09-04T17:51:44.043204+00:00", "quote", 14.4, 14.42]
["2026-09-04T17:51:44.043249+00:00", "quote", 14.4, 14.42]
["2026-09-04T17:51:44.043254+00:00", "quote", 14.4, 14.42]
["2026-09-04T17:51:44.043258+00:00", "trade", 14.41, 100.0]
["2026-09-04T17:51:44.043259+00:00", "quote", 14.4, 14.42]
["2026-09-04T17:51:44.043282+00:00", "trade", 14.41, 100.0]
["2026-09-04T17:51:44.043284+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:51:44.043294+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:51:44.043334+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:51:44.043344+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:51:44.043354+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:51:44.043354+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:51:44.043369+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:51:44.043389+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:51:44.043419+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:51:44.043745+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:51:44.043752+00:00", "trade", 14.41, 100.0]
["2026-09-04T17:51:44.043760+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:51:44.043765+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:51:44.043820+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:51:44.043825+00:00", "quote", 14.41, 14.41]
["2026-09-04T17:51:44.043825+00:00", "quote", 14.41, 14.41]
["2026-09-04T17:51:44.043840+00:00", "quote", 14.41, 14.41]
["2026-09-04T17:51:44.043840+00:00", "quote", 14.41, 14.41]
["2026-09-04T17:51:44.043841+00:00", "trade", 14.41, 100.0]
["2026-09-04T17:51:44.043845+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:51:44.043847+00:00", "trade", 14.41, 100.0]
["2026-09-04T17:51:44.043847+00:00", "trade", 14.41, 100.0]
["2026-09-04T17:51:44.043855+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:51:44.043876+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:51:44.043890+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:51:44.043905+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:51:44.043910+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:51:44.043915+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:51:44.043931+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:51:44.044086+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:51:44.044236+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:51:44.044397+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:51:44.044417+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:51:44.044447+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:51:44.044808+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:51:44.044893+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:51:44.044928+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:51:44.044943+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:51:44.044978+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:51:44.046837+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:51:44.049138+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:51:44.112684+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:51:44.113697+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:51:44.127555+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:51:44.129379+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:51:44.129605+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:51:44.130000+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:51:44.144164+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:51:44.144400+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:51:44.144916+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:51:44.258852+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:51:44.294121+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:51:44.299462+00:00", "trade", 14.41, 100.0]
["2026-09-04T17:51:44.314114+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:51:44.314164+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:51:44.314229+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:51:44.314279+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:51:44.314314+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:51:44.314324+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:51:44.314344+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:51:44.314364+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:51:44.314700+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:51:44.315186+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:51:44.317898+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:51:44.317963+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:51:44.318088+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:51:44.318519+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:51:44.319046+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:51:44.324188+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:51:44.373666+00:00", "quote", 14.41, 14.41]
["2026-09-04T17:51:44.373666+00:00", "quote", 14.41, 14.41]
["2026-09-04T17:51:44.373671+00:00", "quote", 14.41, 14.41]
["2026-09-04T17:51:44.373821+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:51:44.374307+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:51:44.375896+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:51:44.415771+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:51:44.415826+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:51:44.415826+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:51:44.416322+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:51:44.416468+00:00", "trade", 14.41, 100.0]
["2026-09-04T17:51:44.416531+00:00", "trade", 14.41, 25.0]
["2026-09-04T17:51:44.416531+00:00", "trade", 14.41, 275.0]
["2026-09-04T17:51:44.416563+00:00", "quote", 14.41, 14.41]
["2026-09-04T17:51:44.416568+00:00", "quote", 14.41, 14.41]
["2026-09-04T17:51:44.416578+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:51:44.416578+00:00", "quote", 14.41, 14.41]
["2026-09-04T17:51:44.416603+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:51:44.416608+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:51:44.416623+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:51:44.416628+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:51:44.416643+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:51:44.416678+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:51:44.417104+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:51:44.417144+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:51:44.417420+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:51:44.419690+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:51:44.419735+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:51:44.420612+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:51:44.616805+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:51:44.616850+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:51:44.616865+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:51:45.991238+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:51:45.991247+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:51:45.991283+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:51:45.991328+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:51:45.991330+00:00", "trade", 14.41, 100.0]
["2026-09-04T17:51:45.991458+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:51:45.991799+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:51:45.991814+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:51:46.007140+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:51:46.007160+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:51:46.007647+00:00", "quote", 14.4, 14.42]
["2026-09-04T17:51:46.007682+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:51:46.007692+00:00", "quote", 14.41, 14.41]
["2026-09-04T17:51:46.007717+00:00", "quote", 14.41, 14.41]
["2026-09-04T17:51:46.008243+00:00", "quote", 14.41, 14.41]
["2026-09-04T17:51:46.008258+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:51:46.008260+00:00", "trade", 14.41, 200.0]
["2026-09-04T17:51:46.008298+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:51:46.008308+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:51:46.008328+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:51:46.008328+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:51:46.008343+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:51:46.008343+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:51:46.008353+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:51:46.008359+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:51:46.008418+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:51:46.008514+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:51:46.008619+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:51:46.008664+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:51:46.008849+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:51:46.008895+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:51:46.009471+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:51:46.009516+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:51:46.010133+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:51:46.010258+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:51:46.012368+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:51:46.053200+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:51:46.064437+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:51:46.064878+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:51:46.110291+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:51:46.157097+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:51:46.486577+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:51:46.734823+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:51:47.685534+00:00", "trade", 14.41, 45.0]
["2026-09-04T17:51:47.687527+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:51:48.004735+00:00", "trade", 14.405, 126.0]
["2026-09-04T17:51:48.004735+00:00", "trade", 14.405, 72.0]
["2026-09-04T17:51:48.005263+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:51:48.005429+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:51:48.012911+00:00", "trade", 14.405, 2.0]
["2026-09-04T17:51:48.154438+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:51:49.383972+00:00", "trade", 14.4295, 24.0]
["2026-09-04T17:51:50.136498+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:51:50.456094+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:51:51.837483+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:51:51.909148+00:00", "trade", 14.405, 4.0]
["2026-09-04T17:51:51.991686+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:51:51.992122+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:51:52.152138+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:51:52.152203+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:51:52.152203+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:51:52.208938+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:51:52.209023+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:51:52.209389+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:51:52.209960+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:51:52.210251+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:51:52.943001+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:51:53.035030+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:51:54.264382+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:51:56.038662+00:00", "trade", 14.41, 3.0]
["2026-09-04T17:51:57.076042+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:51:57.076073+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:51:57.076579+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:51:57.076990+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:51:57.077030+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:51:57.077095+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:51:57.083726+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:51:57.105067+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:51:57.108254+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:51:57.664529+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:51:57.770536+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:51:58.029468+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:51:58.030380+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:51:58.032886+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:51:58.293374+00:00", "trade", 14.4125, 3.0]
["2026-09-04T17:51:58.296458+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:51:58.296459+00:00", "trade", 14.4125, 1.0]
["2026-09-04T17:51:58.296759+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:51:58.297045+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:51:58.297365+00:00", "trade", 14.4125, 5.0]
["2026-09-04T17:51:58.297902+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:51:58.300408+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:51:58.300443+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:51:58.300959+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:51:58.301521+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:51:58.403859+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:51:58.559490+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:51:58.559545+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:51:58.559560+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:51:58.764398+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:51:58.764423+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:51:58.764613+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:51:58.764663+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:52:00.005378+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:52:00.365121+00:00", "trade", 14.4285, 100.0]
["2026-09-04T17:52:01.569111+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:52:01.569156+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:52:01.569211+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:52:01.710708+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:52:01.793536+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:52:01.793616+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:52:01.793937+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:52:01.796252+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:52:01.824851+00:00", "trade", 14.4, 2.0]
["2026-09-04T17:52:01.901042+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:52:01.901072+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:52:01.901703+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:52:01.976582+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:52:02.388146+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:52:02.388277+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:52:02.388332+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:52:02.388382+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:52:02.389054+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:52:03.299181+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:52:03.466337+00:00", "trade", 14.4074, 848.0]
["2026-09-04T17:52:03.467410+00:00", "trade", 14.405, 2.0]
["2026-09-04T17:52:03.482527+00:00", "trade", 14.4074, 1.0]
["2026-09-04T17:52:03.594945+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:52:03.743855+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:52:03.743960+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:52:03.963979+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:52:03.964099+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:52:03.964886+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:52:03.965177+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:52:03.965302+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:52:03.977536+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:52:04.083233+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:52:04.202933+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:52:04.573235+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:52:04.577054+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:52:04.609401+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:52:04.609681+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:52:05.144490+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:52:05.526459+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:52:05.535561+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:52:05.535701+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:52:05.535832+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:52:06.397794+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:52:06.729359+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:52:07.244891+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:52:07.529735+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:52:08.029715+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:52:10.472386+00:00", "trade", 14.4247, 100.0]
["2026-09-04T17:52:10.767870+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:52:10.767885+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:52:10.768607+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:52:10.769384+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:52:10.769444+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:52:11.037662+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:52:11.640553+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:52:11.640664+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:52:11.640673+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:52:11.641059+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:52:11.641090+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:52:11.641134+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:52:11.641220+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:52:11.641260+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:52:11.641475+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:52:11.641556+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:52:11.641631+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:52:11.641671+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:52:11.642042+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:52:11.644553+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:52:11.649109+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:52:11.649394+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:52:11.649394+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:52:11.709728+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:52:11.709773+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:52:11.713186+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:52:11.742887+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:52:12.265947+00:00", "trade", 14.405, 126.0]
["2026-09-04T17:52:12.267035+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:52:12.308769+00:00", "trade", 14.405, 74.0]
["2026-09-04T17:52:12.309326+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:52:12.844620+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:52:13.030523+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:52:13.030603+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:52:13.819672+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:52:15.470573+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:52:15.471195+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:52:15.591441+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:52:15.591702+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:52:15.645961+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:52:15.648772+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:52:15.649218+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:52:16.071429+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:52:16.071810+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:52:16.071815+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:52:16.072677+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:52:16.072732+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:52:16.073519+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:52:16.073945+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:52:16.073960+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:52:16.074231+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:52:16.091406+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:52:16.435746+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:52:16.436789+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:52:16.508294+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:52:16.509291+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:52:16.597532+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:52:16.598519+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:52:17.125950+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:52:17.801348+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:52:17.802155+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:52:17.828237+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:52:17.828312+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:52:17.828473+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:52:17.881178+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:52:17.881198+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:52:17.973092+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:52:18.535526+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:52:19.063050+00:00", "trade", 14.4135, 6.0]
["2026-09-04T17:52:19.066160+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:52:19.066223+00:00", "trade", 14.4135, 1.0]
["2026-09-04T17:52:19.396205+00:00", "trade", 14.41, 2.0]
["2026-09-04T17:52:19.599765+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:52:19.663507+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:52:20.123287+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:52:20.123763+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:52:21.058735+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:52:21.059301+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:52:21.060263+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:52:21.060729+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:52:21.078436+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:52:21.078847+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:52:21.079228+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:52:21.438975+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:52:21.770048+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:52:21.770093+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:52:21.772970+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:52:23.029387+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:52:23.031342+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:52:23.031347+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:52:23.031452+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:52:23.031456+00:00", "trade", 14.41, 100.0]
["2026-09-04T17:52:23.031497+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:52:23.031507+00:00", "trade", 14.41, 100.0]
["2026-09-04T17:52:23.031657+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:52:23.376168+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:52:23.491843+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:52:24.568487+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:52:24.568512+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:52:24.568642+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:52:25.083954+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:52:25.084060+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:52:25.233716+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:52:26.118327+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:52:26.118337+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:52:26.118538+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:52:26.492917+00:00", "trade", 14.405, 1.0]
["2026-09-04T17:52:26.493962+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:52:26.494012+00:00", "trade", 14.4, 3.0]
["2026-09-04T17:52:26.494052+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:52:26.552260+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:52:26.553654+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:52:26.650665+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:52:26.650760+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:52:26.797885+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:52:27.715962+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:52:27.726512+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:52:28.029498+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:52:30.005413+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:52:30.096911+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:52:30.097472+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:52:30.141367+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:52:30.141392+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:52:30.141417+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:52:30.141798+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:52:31.246609+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:52:31.246704+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:52:31.247075+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:52:31.247240+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:52:31.447066+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:52:31.447071+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:52:31.447602+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:52:31.461448+00:00", "trade", 14.405, 1.0]
["2026-09-04T17:52:31.684677+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:52:31.839290+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:52:32.537392+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:52:32.916445+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:52:33.201368+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:52:33.201378+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:52:33.750842+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:52:33.750850+00:00", "trade", 14.41, 1.0]
["2026-09-04T17:52:33.750853+00:00", "trade", 14.41, 50.0]
["2026-09-04T17:52:33.750853+00:00", "trade", 14.41, 10.0]
["2026-09-04T17:52:33.750857+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:52:33.750857+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:52:33.750859+00:00", "trade", 14.41, 10.0]
["2026-09-04T17:52:33.750897+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:52:33.750943+00:00", "trade", 14.41, 2.0]
["2026-09-04T17:52:33.751126+00:00", "trade", 14.41, 100.0]
["2026-09-04T17:52:33.751127+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:52:33.751129+00:00", "trade", 14.41, 2.0]
["2026-09-04T17:52:33.751129+00:00", "trade", 14.41, 1.0]
["2026-09-04T17:52:33.751138+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:52:33.751172+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:52:33.751188+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:52:33.751213+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:52:33.751248+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:52:33.751248+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:52:33.751288+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:52:33.751719+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:52:33.752014+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:52:33.752215+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:52:33.752377+00:00", "trade", 14.415, 3.0]
["2026-09-04T17:52:33.752531+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:52:33.752831+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:52:33.752852+00:00", "trade", 14.415, 169.0]
["2026-09-04T17:52:33.752937+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:52:33.753257+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:52:33.753698+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:52:33.763858+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:52:33.779896+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:52:33.782186+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:52:33.782587+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:52:33.782637+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:52:33.791498+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:52:34.331319+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:52:34.505767+00:00", "trade", 14.4281, 27.0]
["2026-09-04T17:52:34.585610+00:00", "trade", 14.415, 200.0]
["2026-09-04T17:52:34.586487+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:52:34.596435+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:52:34.596886+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:52:34.655110+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:52:34.655150+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:52:34.681307+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:52:34.681312+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:52:34.681394+00:00", "trade", 14.42, 100.0]
["2026-09-04T17:52:34.681394+00:00", "trade", 14.42, 100.0]
["2026-09-04T17:52:34.681413+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:52:34.681478+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:52:34.681784+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:52:34.681864+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:52:34.681864+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:52:34.681904+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:52:34.682199+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:52:34.683793+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:52:34.697180+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:52:34.697205+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:52:34.698223+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:52:34.707274+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:52:34.741159+00:00", "trade", 14.42, 100.0]
["2026-09-04T17:52:34.741861+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:52:34.792151+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:52:34.792176+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:52:34.808936+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:52:34.809112+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:52:34.936876+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:52:34.936946+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:52:34.936991+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:52:35.742218+00:00", "trade", 14.415, 2.0]
["2026-09-04T17:52:35.743943+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:52:35.746023+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:52:35.804181+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:52:35.804266+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:52:35.804662+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:52:35.848365+00:00", "trade", 14.415, 100.0]
["2026-09-04T17:52:35.848458+00:00", "trade", 14.42, 3.0]
["2026-09-04T17:52:35.848938+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:52:35.848978+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:52:35.849008+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:52:36.018140+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:52:36.021468+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:52:36.022872+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:52:36.023789+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:52:36.023803+00:00", "trade", 14.41, 100.0]
["2026-09-04T17:52:36.024410+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:52:36.024461+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:52:36.024461+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:52:36.024676+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:52:36.024686+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:52:36.025508+00:00", "trade", 14.41, 100.0]
["2026-09-04T17:52:36.025508+00:00", "trade", 14.41, 200.0]
["2026-09-04T17:52:36.025508+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:52:36.025511+00:00", "trade", 14.41, 200.0]
["2026-09-04T17:52:36.025668+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:52:36.025683+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:52:36.025728+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:52:36.025761+00:00", "trade", 14.41, 100.0]
["2026-09-04T17:52:36.026039+00:00", "quote", 14.41, 14.41]
["2026-09-04T17:52:36.026180+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:52:36.026215+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:52:36.026330+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:52:36.027277+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:52:36.027688+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:52:36.027989+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:52:36.028224+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:52:36.030069+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:52:36.030119+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:52:36.030164+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:52:36.030209+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:52:36.030490+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:52:36.030916+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:52:36.031146+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:52:36.033843+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:52:36.091776+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:52:36.129761+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:52:36.406455+00:00", "trade", 14.4131, 8.0]
["2026-09-04T17:52:36.407162+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:52:36.407443+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:52:36.491959+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:52:36.524682+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:52:36.534119+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:52:37.253116+00:00", "quote", 14.41, 14.41]
["2026-09-04T17:52:37.253126+00:00", "quote", 14.41, 14.41]
["2026-09-04T17:52:37.253192+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:52:37.253211+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:52:37.253252+00:00", "quote", 14.41, 14.41]
["2026-09-04T17:52:37.253292+00:00", "quote", 14.41, 14.41]
["2026-09-04T17:52:37.253412+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:52:37.253477+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:52:37.253698+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:52:37.253968+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:52:37.253978+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:52:37.253978+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:52:37.254003+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:52:37.259466+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:52:37.264954+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:52:37.265005+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:52:37.265010+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:52:37.265015+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:52:37.265024+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:52:37.265075+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:52:37.265466+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:52:37.265481+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:52:37.265486+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:52:37.265516+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:52:37.324546+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:52:37.678750+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:52:37.679246+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:52:37.679652+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:52:37.679857+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:52:38.233561+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:52:38.828402+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:52:38.828518+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:52:39.245601+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:52:39.245631+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:52:39.246132+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:52:39.246578+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:52:39.247129+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:52:39.664082+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:52:39.989577+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:52:40.427615+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:52:42.227175+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:52:43.969554+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:52:44.225283+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:52:44.232791+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:52:44.483583+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:52:44.484064+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:52:44.485823+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:52:44.487277+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:52:44.557584+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:52:44.558983+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:52:44.559268+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:52:44.562190+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:52:44.562767+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:52:44.562812+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:52:44.562812+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:52:44.563288+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:52:44.564726+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:52:44.570014+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:52:44.643238+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:52:44.891555+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:52:44.945333+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:52:44.945603+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:52:44.945613+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:52:44.945854+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:52:44.946135+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:52:44.946175+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:52:44.950455+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:52:45.014678+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:52:45.160766+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:52:45.161482+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:52:45.223701+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:52:45.223746+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:52:45.505031+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:52:45.505757+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:52:45.692637+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:52:45.778863+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:52:45.779354+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:52:45.780682+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:52:45.780777+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:52:45.831383+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:52:45.877703+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:52:45.943630+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:52:45.943665+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:52:45.943690+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:52:46.034461+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:52:46.034697+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:52:46.035393+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:52:46.035744+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:52:46.153134+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:52:46.188172+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:52:46.188172+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:52:46.429126+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:52:46.488523+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:52:46.515567+00:00", "trade", 14.4079, 2.0]
["2026-09-04T17:52:46.515937+00:00", "trade", 14.4079, 1.0]
["2026-09-04T17:52:48.172654+00:00", "trade", 14.405, 10.0]
["2026-09-04T17:52:48.181341+00:00", "trade", 14.405, 2.0]
["2026-09-04T17:52:48.695703+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:52:50.265466+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:52:50.266543+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:52:50.293407+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:52:50.327484+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:52:50.334580+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:52:50.335227+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:52:50.391431+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:52:50.391481+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:52:50.398473+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:52:50.398984+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:52:50.399425+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:52:50.399505+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:52:50.399756+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:52:50.399906+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:52:50.400918+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:52:50.401064+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:52:50.867895+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:52:50.867900+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:52:50.868371+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:52:50.870742+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:52:50.949344+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:52:51.020393+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:52:51.020619+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:52:51.989015+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:52:52.126618+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:52:54.021259+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:52:54.347596+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:52:54.347701+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:52:54.347712+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:52:54.394168+00:00", "trade", 14.405, 24.0]
["2026-09-04T17:52:54.395490+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:52:54.397205+00:00", "trade", 14.405, 29.0]
["2026-09-04T17:52:54.403098+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:52:54.403369+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:52:54.403404+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:52:54.403650+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:52:54.458540+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:52:54.459788+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:52:54.480432+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:52:55.162943+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:52:55.163850+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:52:55.425428+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:52:55.425929+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:52:55.984764+00:00", "trade", 14.405, 200.0]
["2026-09-04T17:52:55.984965+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:52:55.985652+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:52:55.986614+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:52:55.986614+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:52:55.988163+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:52:55.991526+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:52:57.614350+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:52:57.614445+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:52:57.614480+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:52:57.614881+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:52:57.614931+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:52:57.615282+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:52:57.615302+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:52:57.615382+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:52:57.616505+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:52:57.616560+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:52:57.617036+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:52:57.617051+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:52:57.617527+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:52:57.617542+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:52:57.617993+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:52:57.618014+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:52:57.618490+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:52:57.618490+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:52:57.618966+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:52:57.618966+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:52:57.628554+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:52:57.628789+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:52:57.629035+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:52:57.669451+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:52:57.680658+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:52:57.770346+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:52:58.015120+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:52:58.015199+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:52:58.015440+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:52:58.015655+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:52:58.128911+00:00", "trade", 14.4079, 30.0]
["2026-09-04T17:52:58.129492+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:52:58.215386+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:52:58.320441+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:52:58.490376+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:52:58.501257+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:52:59.113059+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:52:59.546596+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:52:59.615545+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:52:59.814644+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:53:00.005438+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:53:00.147467+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:53:00.147552+00:00", "trade", 14.41, 100.0]
["2026-09-04T17:53:00.147667+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:53:00.147735+00:00", "trade", 14.405, 13.0]
["2026-09-04T17:53:00.502808+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:53:00.502883+00:00", "quote", 14.41, 14.41]
["2026-09-04T17:53:00.502908+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:53:00.502923+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:53:00.502943+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:53:00.502978+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:53:00.502983+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:53:00.503008+00:00", "quote", 14.41, 14.41]
["2026-09-04T17:53:00.503023+00:00", "quote", 14.41, 14.41]
["2026-09-04T17:53:00.503028+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:53:00.503088+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:53:00.503524+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:53:00.503860+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:53:00.507278+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:53:00.507604+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:53:00.507629+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:53:00.508912+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:53:00.509995+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:53:00.510621+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:53:00.510621+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:53:00.510647+00:00", "quote", 14.41, 14.41]
["2026-09-04T17:53:00.510652+00:00", "quote", 14.41, 14.41]
["2026-09-04T17:53:00.510702+00:00", "quote", 14.41, 14.41]
["2026-09-04T17:53:00.511128+00:00", "quote", 14.41, 14.41]
["2026-09-04T17:53:00.511128+00:00", "quote", 14.41, 14.41]
["2026-09-04T17:53:00.520720+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:53:00.520781+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:53:00.520786+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:53:00.520791+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:53:00.520851+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:53:00.521212+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:53:00.521212+00:00", "quote", 14.4, 14.42]
["2026-09-04T17:53:00.521217+00:00", "quote", 14.4, 14.42]
["2026-09-04T17:53:00.521277+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:53:00.521288+00:00", "trade", 14.41, 4.0]
["2026-09-04T17:53:00.521317+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:53:00.521337+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:53:00.521352+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:53:00.521768+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:53:00.521788+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:53:00.521793+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:53:00.521863+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:53:00.521908+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:53:00.521933+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:53:00.521933+00:00", "quote", 14.41, 14.41]
["2026-09-04T17:53:00.521943+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:53:00.521949+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:53:00.521949+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:53:00.521953+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:53:00.521958+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:53:00.522219+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:53:00.522234+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:53:00.522420+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:53:00.522690+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:53:00.522790+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:53:00.522876+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:53:00.527121+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:53:00.527166+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:53:00.581340+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:53:00.581375+00:00", "quote", 14.4, 14.42]
["2026-09-04T17:53:00.688176+00:00", "trade", 14.41, 25.0]
["2026-09-04T17:53:00.773713+00:00", "quote", 14.4, 14.42]
["2026-09-04T17:53:00.773973+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:53:00.774565+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:53:01.457288+00:00", "trade", 14.4102, 4.0]
["2026-09-04T17:53:01.458334+00:00", "trade", 14.4, 2.0]
["2026-09-04T17:53:01.572537+00:00", "trade", 14.4243, 100.0]
["2026-09-04T17:53:01.810437+00:00", "trade", 14.4021, 2.0]
["2026-09-04T17:53:01.814950+00:00", "trade", 14.4, 1.0]
["2026-09-04T17:53:01.817885+00:00", "trade", 14.4021, 1.0]
["2026-09-04T17:53:02.386403+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:53:02.430729+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:53:02.431671+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:53:02.432137+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:53:02.433275+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:53:02.465025+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:53:02.465346+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:53:02.998080+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:53:02.998160+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:53:03.416376+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:53:03.416381+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:53:03.416897+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:53:03.735185+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:53:03.735200+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:53:03.735200+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:53:03.930505+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:53:03.930585+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:53:03.930585+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:53:03.942027+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:53:04.128687+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:53:04.128807+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:53:04.268374+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:53:04.268374+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:53:04.268815+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:53:04.268856+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:53:04.268856+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:53:04.269297+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:53:04.269297+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:53:04.547063+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:53:04.568514+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:53:04.568514+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:53:04.568514+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:53:04.632612+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:53:04.632692+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:53:05.496815+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:53:05.744957+00:00", "trade", 14.4021, 24.0]
["2026-09-04T17:53:05.745312+00:00", "trade", 14.4021, 1.0]
["2026-09-04T17:53:05.765995+00:00", "trade", 14.405, 2.0]
["2026-09-04T17:53:06.263986+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:53:06.264423+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:53:06.264463+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:53:06.264984+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:53:06.265064+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:53:06.265490+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:53:06.271705+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:53:06.282826+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:53:06.575112+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:53:07.214655+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:53:07.214655+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:53:07.263201+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:53:07.345667+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:53:07.345692+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:53:07.346133+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:53:07.346158+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:53:07.346213+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:53:08.026714+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:53:08.026724+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:53:08.034953+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:53:08.143492+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:53:08.144068+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:53:08.169278+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:53:08.169744+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:53:08.260059+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:53:08.260490+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:53:08.298255+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:53:08.298751+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:53:09.028882+00:00", "trade", 14.405, 2.0]
["2026-09-04T17:53:09.029918+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:53:09.029952+00:00", "trade", 14.405, 2.0]
["2026-09-04T17:53:09.030399+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:53:09.030444+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:53:09.030484+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:53:09.030870+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:53:09.094536+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:53:09.131189+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:53:09.131635+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:53:09.381825+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:53:09.414443+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:53:09.414443+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:53:09.414443+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:53:10.365433+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:53:10.365944+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:53:11.165899+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:53:13.030544+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:53:13.030579+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:53:13.030819+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:53:13.068193+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:53:13.070875+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:53:13.137579+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:53:14.066511+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:53:15.230021+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:53:15.230658+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:53:15.283513+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:53:15.283975+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:53:15.284516+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:53:15.284912+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:53:15.284992+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:53:15.285393+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:53:15.285408+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:53:15.285874+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:53:15.285884+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:53:15.286325+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:53:15.286355+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:53:15.286826+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:53:15.286876+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:53:15.287312+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:53:15.287317+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:53:15.288756+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:53:15.408130+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:53:15.408361+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:53:15.541468+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:53:15.541478+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:53:15.541919+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:53:15.541999+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:53:15.542455+00:00", "trade", 14.405, 11.0]
["2026-09-04T17:53:15.543062+00:00", "trade", 14.405, 2.0]
["2026-09-04T17:53:15.543513+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:53:15.543558+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:53:17.572261+00:00", "trade", 14.4115, 1.0]
["2026-09-04T17:53:17.779358+00:00", "trade", 14.405, 20.0]
["2026-09-04T17:53:18.022285+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:53:18.022285+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:53:18.030249+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:53:18.030329+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:53:18.104872+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:53:18.105323+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:53:18.105323+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:53:18.105368+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:53:18.555580+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:53:18.556136+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:53:18.556176+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:53:18.877602+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:53:18.877602+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:53:19.003361+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:53:19.643771+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:53:19.775655+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:53:20.605401+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:53:22.721937+00:00", "trade", 14.405, 2.0]
["2026-09-04T17:53:23.084770+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:53:23.084775+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:53:23.084810+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:53:23.085251+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:53:23.085291+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:53:23.085291+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:53:23.365182+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:53:23.428899+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:53:23.456710+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:53:23.457963+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:53:23.467842+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:53:23.606657+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:53:23.607244+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:53:23.607324+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:53:23.607800+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:53:23.699729+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:53:23.934358+00:00", "trade", 14.41, 100.0]
["2026-09-04T17:53:24.224771+00:00", "trade", 14.405, 200.0]
["2026-09-04T17:53:24.225055+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:53:24.225661+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:53:24.890239+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:53:24.890239+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:53:24.890650+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:53:25.225431+00:00", "trade", 14.4, 3.0]
["2026-09-04T17:53:26.016240+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:53:26.016265+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:53:26.217054+00:00", "trade", 14.41, 10.0]
["2026-09-04T17:53:26.217054+00:00", "trade", 14.41, 10.0]
["2026-09-04T17:53:26.217063+00:00", "trade", 14.41, 50.0]
["2026-09-04T17:53:26.217075+00:00", "trade", 14.41, 100.0]
["2026-09-04T17:53:26.217078+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:53:26.217104+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:53:26.217108+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:53:26.217108+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:53:26.217113+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:53:26.217123+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:53:26.217153+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:53:26.217158+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:53:26.217178+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:53:26.217239+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:53:26.217268+00:00", "trade", 14.41, 100.0]
["2026-09-04T17:53:26.217269+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:53:26.217274+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:53:26.217274+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:53:26.217280+00:00", "trade", 14.41, 100.0]
["2026-09-04T17:53:26.217280+00:00", "trade", 14.41, 100.0]
["2026-09-04T17:53:26.217283+00:00", "trade", 14.41, 100.0]
["2026-09-04T17:53:26.217322+00:00", "trade", 14.41, 1.0]
["2026-09-04T17:53:26.217494+00:00", "quote", 14.41, 14.41]
["2026-09-04T17:53:26.217499+00:00", "quote", 14.41, 14.41]
["2026-09-04T17:53:26.217499+00:00", "quote", 14.41, 14.41]
["2026-09-04T17:53:26.217574+00:00", "quote", 14.41, 14.41]
["2026-09-04T17:53:26.217604+00:00", "quote", 14.41, 14.41]
["2026-09-04T17:53:26.217625+00:00", "quote", 14.41, 14.41]
["2026-09-04T17:53:26.217670+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:53:26.217782+00:00", "trade", 14.41, 10.0]
["2026-09-04T17:53:26.217810+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:53:26.217810+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:53:26.217810+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:53:26.217890+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:53:26.217905+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:53:26.217985+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:53:26.218186+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:53:26.218271+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:53:26.218411+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:53:26.218467+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:53:26.218547+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:53:26.220191+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:53:26.220386+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:53:26.220466+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:53:26.220947+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:53:26.227904+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:53:26.257078+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:53:26.257159+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:53:26.698279+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:53:26.713335+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:53:26.922297+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:53:28.146167+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:53:28.146205+00:00", "trade", 14.41, 100.0]
["2026-09-04T17:53:28.146205+00:00", "trade", 14.41, 50.0]
["2026-09-04T17:53:28.146207+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:53:28.146207+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:53:28.146212+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:53:28.146212+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:53:28.146217+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:53:28.146277+00:00", "trade", 14.41, 100.0]
["2026-09-04T17:53:28.146312+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:53:28.146317+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:53:28.146322+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:53:28.146347+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:53:28.146372+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:53:28.146382+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:53:28.146402+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:53:28.146407+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:53:28.146417+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:53:28.146437+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:53:28.146437+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:53:28.146475+00:00", "trade", 14.41, 100.0]
["2026-09-04T17:53:28.146478+00:00", "trade", 14.41, 25.0]
["2026-09-04T17:53:28.146487+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:53:28.146512+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:53:28.146618+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:53:28.146647+00:00", "trade", 14.41, 45.0]
["2026-09-04T17:53:28.146688+00:00", "quote", 14.41, 14.41]
["2026-09-04T17:53:28.146718+00:00", "quote", 14.41, 14.41]
["2026-09-04T17:53:28.146803+00:00", "quote", 14.41, 14.41]
["2026-09-04T17:53:28.146833+00:00", "quote", 14.41, 14.41]
["2026-09-04T17:53:28.147054+00:00", "quote", 14.41, 14.41]
["2026-09-04T17:53:28.147174+00:00", "quote", 14.41, 14.41]
["2026-09-04T17:53:28.147319+00:00", "quote", 14.41, 14.41]
["2026-09-04T17:53:28.147505+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:53:28.147507+00:00", "trade", 14.41, 100.0]
["2026-09-04T17:53:28.147510+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:53:28.147515+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:53:28.147785+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:53:28.148006+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:53:28.148337+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:53:28.148452+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:53:28.148572+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:53:28.148612+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:53:28.148612+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:53:28.148898+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:53:28.149825+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:53:28.150517+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:53:28.150737+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:53:28.150933+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:53:28.152356+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:53:28.153274+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:53:28.153319+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:53:28.249287+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:53:28.249793+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:53:28.693435+00:00", "quote", 14.41, 14.41]
["2026-09-04T17:53:28.693450+00:00", "quote", 14.41, 14.41]
["2026-09-04T17:53:28.693450+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:53:28.693480+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:53:28.693480+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:53:28.693735+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:53:28.693771+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:53:28.693816+00:00", "quote", 14.41, 14.41]
["2026-09-04T17:53:28.693841+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:53:28.693905+00:00", "trade", 14.41, 300.0]
["2026-09-04T17:53:28.693911+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:53:28.694041+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:53:28.694046+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:53:28.694403+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:53:28.694482+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:53:28.704080+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:53:28.704090+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:53:28.720474+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:53:28.740221+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:53:28.795598+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:53:28.795653+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:53:28.796155+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:53:28.796164+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:53:28.798976+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:53:28.983509+00:00", "trade", 14.405, 1.0]
["2026-09-04T17:53:29.300661+00:00", "quote", 14.41, 14.41]
["2026-09-04T17:53:29.300661+00:00", "quote", 14.41, 14.41]
["2026-09-04T17:53:29.300666+00:00", "quote", 14.41, 14.41]
["2026-09-04T17:53:29.300681+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:53:29.300706+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:53:29.300721+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:53:29.300751+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:53:29.300811+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:53:29.301498+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:53:29.301869+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:53:29.344265+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:53:29.344846+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:53:29.346565+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:53:29.403425+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:53:29.414387+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:53:29.668948+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:53:29.798080+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:53:30.005459+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:53:30.036623+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:53:30.038177+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:53:30.041465+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:53:30.041966+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:53:30.049293+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:53:30.049494+00:00", "quote", 14.41, 14.41]
["2026-09-04T17:53:30.049494+00:00", "quote", 14.41, 14.41]
["2026-09-04T17:53:30.049669+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:53:30.049769+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:53:30.049800+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:53:30.049855+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:53:30.050020+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:53:30.051338+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:53:30.053027+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:53:30.055663+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:53:30.055673+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:53:30.059132+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:53:30.101332+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:53:30.101553+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:53:30.101833+00:00", "quote", 14.4, 14.42]
["2026-09-04T17:53:30.101838+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:53:30.101939+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:53:30.101944+00:00", "quote", 14.4, 14.42]
["2026-09-04T17:53:30.101954+00:00", "quote", 14.4, 14.42]
["2026-09-04T17:53:30.101989+00:00", "quote", 14.4, 14.42]
["2026-09-04T17:53:30.102004+00:00", "quote", 14.4, 14.42]
["2026-09-04T17:53:30.102024+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:53:30.102024+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:53:30.102059+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:53:30.102089+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:53:30.102094+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:53:30.102330+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:53:30.102360+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:53:30.102400+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:53:30.102595+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:53:30.102620+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:53:30.105562+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:53:30.105637+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:53:30.105983+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:53:30.106063+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:53:30.106079+00:00", "quote", 14.41, 14.41]
["2026-09-04T17:53:30.106084+00:00", "quote", 14.41, 14.41]
["2026-09-04T17:53:30.106089+00:00", "quote", 14.41, 14.41]
["2026-09-04T17:53:30.106164+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:53:30.106199+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:53:30.106254+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:53:30.106915+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:53:30.107051+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:53:30.107808+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:53:30.109086+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:53:30.114674+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:53:30.115336+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:53:30.116724+00:00", "quote", 14.41, 14.41]
["2026-09-04T17:53:30.116729+00:00", "quote", 14.41, 14.41]
["2026-09-04T17:53:30.116800+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:53:30.116819+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:53:30.116829+00:00", "quote", 14.41, 14.41]
["2026-09-04T17:53:30.116879+00:00", "quote", 14.41, 14.41]
["2026-09-04T17:53:30.129309+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:53:30.129369+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:53:30.129374+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:53:30.129379+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:53:30.129389+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:53:30.129399+00:00", "quote", 14.41, 14.41]
["2026-09-04T17:53:30.129419+00:00", "quote", 14.41, 14.41]
["2026-09-04T17:53:30.129775+00:00", "quote", 14.41, 14.41]
["2026-09-04T17:53:30.129860+00:00", "quote", 14.41, 14.41]
["2026-09-04T17:53:30.129895+00:00", "quote", 14.41, 14.41]
["2026-09-04T17:53:30.129925+00:00", "quote", 14.41, 14.41]
["2026-09-04T17:53:30.151431+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:53:30.151497+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:53:30.151532+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:53:30.151542+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:53:30.151817+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:53:30.151903+00:00", "quote", 14.41, 14.41]
["2026-09-04T17:53:30.151918+00:00", "quote", 14.41, 14.41]
["2026-09-04T17:53:30.151993+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:53:30.152003+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:53:30.152133+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:53:30.155636+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:53:30.156027+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:53:30.156218+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:53:30.158523+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:53:30.158619+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:53:30.189492+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:53:30.614299+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:53:30.626523+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:53:30.794067+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:53:30.815187+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:53:31.105058+00:00", "trade", 14.4123, 1.0]
["2026-09-04T17:53:32.633808+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:53:32.732884+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:53:33.570418+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:53:33.571250+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:53:33.576943+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:53:34.581666+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:53:35.672678+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:53:38.958277+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:53:38.958322+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:53:38.961485+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:53:38.975985+00:00", "trade", 14.4112, 100.0]
["2026-09-04T17:53:40.053545+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:53:40.169396+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:53:40.192807+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:53:40.445950+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:53:40.453448+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:53:40.456094+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:53:40.537929+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:53:40.678303+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:53:40.678949+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:53:40.679315+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:53:42.150985+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:53:42.949506+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:53:43.177288+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:53:43.177314+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:53:43.178035+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:53:43.181940+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:53:43.182381+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:53:43.278484+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:53:44.350728+00:00", "trade", 14.415, 3.0]
["2026-09-04T17:53:44.351790+00:00", "trade", 14.415, 2.0]
["2026-09-04T17:53:45.341813+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:53:45.342239+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:53:45.802234+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:53:45.802670+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:53:46.107812+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:53:46.925078+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:53:47.021272+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:53:47.021853+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:53:48.232781+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:53:49.162715+00:00", "trade", 14.41, 44.0]
["2026-09-04T17:53:49.162911+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:53:49.163367+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:53:49.163518+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:53:49.166124+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:53:49.166324+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:53:51.478831+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:53:51.479322+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:53:51.479653+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:53:51.480174+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:53:51.480360+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:53:51.480645+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:53:51.505384+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:53:51.505665+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:53:51.505930+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:53:51.508211+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:53:51.559037+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:53:51.559849+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:53:51.563297+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:53:51.563753+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:53:52.582619+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:53:52.582668+00:00", "trade", 14.41, 56.0]
["2026-09-04T17:53:52.582671+00:00", "trade", 14.41, 100.0]
["2026-09-04T17:53:52.582719+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:53:52.582744+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:53:52.582744+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:53:52.582750+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:53:52.582765+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:53:52.582775+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:53:52.582830+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:53:52.582900+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:53:52.582921+00:00", "trade", 14.41, 10.0]
["2026-09-04T17:53:52.583131+00:00", "quote", 14.41, 14.41]
["2026-09-04T17:53:52.583216+00:00", "quote", 14.41, 14.41]
["2026-09-04T17:53:52.583236+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:53:52.583397+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:53:52.583438+00:00", "trade", 14.41, 3.0]
["2026-09-04T17:53:52.583441+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:53:52.583486+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:53:52.583562+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:53:52.583647+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:53:52.583697+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:53:52.583757+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:53:52.583772+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:53:52.583947+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:53:52.584223+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:53:52.584794+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:53:52.584950+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:53:52.585235+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:53:52.591480+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:53:52.602446+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:53:52.683239+00:00", "quote", 14.4, 14.42]
["2026-09-04T17:53:52.683284+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:53:52.683329+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:53:52.683344+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:53:52.683354+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:53:52.683364+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:53:52.683670+00:00", "quote", 14.41, 14.41]
["2026-09-04T17:53:52.683855+00:00", "quote", 14.41, 14.41]
["2026-09-04T17:53:52.683855+00:00", "quote", 14.41, 14.41]
["2026-09-04T17:53:52.707281+00:00", "quote", 14.41, 14.41]
["2026-09-04T17:53:52.750188+00:00", "quote", 14.41, 14.41]
["2026-09-04T17:53:54.988709+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:53:54.988712+00:00", "trade", 14.41, 100.0]
["2026-09-04T17:53:54.989260+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:53:54.989275+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:53:54.989285+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:53:54.989300+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:53:54.989696+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:53:54.989736+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:53:54.989856+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:53:55.014194+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:53:55.014229+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:53:55.090290+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:53:55.219012+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:53:55.995215+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:53:55.995240+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:53:56.031689+00:00", "trade", 14.4239, 33.0]
["2026-09-04T17:53:56.031732+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:53:56.031762+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:53:56.311235+00:00", "trade", 14.41, 12.0]
["2026-09-04T17:53:56.526247+00:00", "trade", 14.41, 1.0]
["2026-09-04T17:53:56.527237+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:53:56.733528+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:53:57.455297+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:53:57.455758+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:53:57.618375+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:53:58.605902+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:53:58.606393+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:53:58.607155+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:53:58.620897+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:53:58.718530+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:53:58.718871+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:54:00.005500+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:54:00.697793+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:54:00.773273+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:54:00.978441+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:54:01.038895+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:54:01.039983+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:54:01.252524+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:54:01.439493+00:00", "trade", 14.41, 1.0]
["2026-09-04T17:54:01.440576+00:00", "trade", 14.4, 3.0]
["2026-09-04T17:54:01.824300+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:54:01.824307+00:00", "trade", 14.41, 1.0]
["2026-09-04T17:54:01.824350+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:54:01.824361+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:54:01.824381+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:54:01.824381+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:54:01.824386+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:54:01.824406+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:54:01.824416+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:54:01.824451+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:54:01.824656+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:54:01.824661+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:54:01.824857+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:54:01.825534+00:00", "trade", 14.405, 2.0]
["2026-09-04T17:54:01.891205+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:54:01.891290+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:54:01.891375+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:54:01.929242+00:00", "trade", 14.405, 126.0]
["2026-09-04T17:54:01.929245+00:00", "trade", 14.405, 74.0]
["2026-09-04T17:54:01.929401+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:54:01.929832+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:54:03.399150+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:54:04.540944+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:54:04.540979+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:54:04.645278+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:54:05.028159+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:54:05.264130+00:00", "trade", 14.41, 1.0]
["2026-09-04T17:54:05.264192+00:00", "trade", 14.41, 16.0]
["2026-09-04T17:54:05.265073+00:00", "trade", 14.41, 6.0]
["2026-09-04T17:54:05.265530+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:54:05.269815+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:54:05.368750+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:54:05.425786+00:00", "quote", 14.4, 14.41]
["2026-09-04T17:54:05.425795+00:00", "trade", 14.41, 199.0]
["2026-09-04T17:54:05.425795+00:00", "trade", 14.41, 200.0]
["2026-09-04T17:54:05.425796+00:00", "quote", 14.41, 14.41]
["2026-09-04T17:54:05.425806+00:00", "quote", 14.41, 14.41]
["2026-09-04T17:54:05.425821+00:00", "quote", 14.41, 14.41]
["2026-09-04T17:54:05.425831+00:00", "quote", 14.41, 14.41]
["2026-09-04T17:54:05.425836+00:00", "quote", 14.41, 14.41]
["2026-09-04T17:54:05.425842+00:00", "trade", 14.41, 10.0]
["2026-09-04T17:54:05.425882+00:00", "quote", 14.41, 14.41]
["2026-09-04T17:54:05.425897+00:00", "quote", 14.41, 14.41]
["2026-09-04T17:54:05.426037+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:54:05.426041+00:00", "trade", 14.41, 1.0]
["2026-09-04T17:54:05.426041+00:00", "trade", 14.41, 100.0]
["2026-09-04T17:54:05.426262+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:54:05.426413+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:54:05.426473+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:54:05.426513+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:54:05.426779+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:54:05.426839+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:54:05.426849+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:54:05.426969+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:54:05.428188+00:00", "trade", 14.41, 100.0]
["2026-09-04T17:54:05.431159+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:54:05.465165+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:54:05.465165+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:54:05.521449+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:54:05.937059+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:54:06.050173+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:54:06.251317+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:54:06.251893+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:54:06.252775+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:54:06.327949+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:54:06.328546+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:54:06.912571+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:54:07.130966+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:54:07.131423+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:54:07.131608+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:54:07.131763+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:54:07.131899+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:54:07.132119+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:54:08.624192+00:00", "trade", 14.415, 50.0]
["2026-09-04T17:54:08.624769+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:54:08.628814+00:00", "trade", 14.415, 126.0]
["2026-09-04T17:54:09.103524+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:54:09.603800+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:54:09.603845+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:54:09.604166+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:54:10.628540+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:54:10.628545+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:54:10.658947+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:54:10.659554+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:54:10.659554+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:54:10.790916+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:54:10.793567+00:00", "trade", 14.4244, 100.0]
["2026-09-04T17:54:10.815281+00:00", "trade", 14.415, 100.0]
["2026-09-04T17:54:10.815535+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:54:10.815560+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:54:10.815961+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:54:10.816106+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:54:12.827045+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:54:12.827536+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:54:13.013980+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:54:13.014762+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:54:13.015674+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:54:13.018586+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:54:13.019197+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:54:13.019638+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:54:13.019663+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:54:13.022726+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:54:13.023122+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:54:13.031767+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:54:13.031792+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:54:13.032354+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:54:13.032384+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:54:13.036659+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:54:13.036704+00:00", "trade", 14.415, 200.0]
["2026-09-04T17:54:13.036754+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:54:13.088643+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:54:13.088673+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:54:13.091078+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:54:13.091670+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:54:13.092286+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:54:13.092326+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:54:13.092462+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:54:13.093053+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:54:13.095153+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:54:13.095198+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:54:13.095584+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:54:13.095629+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:54:13.096020+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:54:13.096140+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:54:13.096186+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:54:13.112084+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:54:13.113191+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:54:13.113201+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:54:13.124448+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:54:13.124453+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:54:13.165255+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:54:13.172367+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:54:13.181749+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:54:13.181754+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:54:13.182105+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:54:13.185122+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:54:13.220261+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:54:13.229212+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:54:13.389168+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:54:13.389218+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:54:13.389765+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:54:13.389860+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:54:13.717430+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:54:13.717480+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:54:13.883495+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:54:13.883550+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:54:14.324911+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:54:14.619874+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:54:14.619934+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:54:14.620641+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:54:14.620736+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:54:14.967656+00:00", "trade", 14.42, 100.0]
["2026-09-04T17:54:14.967742+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:54:14.967802+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:54:14.968238+00:00", "quote", 14.42, 14.42]
["2026-09-04T17:54:14.968243+00:00", "quote", 14.42, 14.42]
["2026-09-04T17:54:14.968248+00:00", "quote", 14.42, 14.42]
["2026-09-04T17:54:14.968253+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:54:14.968261+00:00", "trade", 14.42, 100.0]
["2026-09-04T17:54:14.968329+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:54:14.968811+00:00", "trade", 14.42, 2.0]
["2026-09-04T17:54:14.969115+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:54:14.969156+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:54:14.969231+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:54:14.969702+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:54:14.970368+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:54:14.970741+00:00", "trade", 14.425, 100.0]
["2026-09-04T17:54:14.971070+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:54:14.971631+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:54:14.972078+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:54:14.976323+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:54:14.977235+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:54:14.977997+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:54:14.989639+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:54:14.990116+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:54:15.112402+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:54:15.112878+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:54:15.171858+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:54:15.171939+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:54:15.172259+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:54:15.172340+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:54:15.183697+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:54:15.206751+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:54:15.899897+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:54:15.899897+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:54:15.900253+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:54:15.900373+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:54:15.900373+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:54:15.986448+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:54:16.495410+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:54:16.495410+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:54:16.541785+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:54:17.482009+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:54:17.493216+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:54:17.534910+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:54:17.535506+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:54:17.535948+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:54:17.545310+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:54:17.545831+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:54:17.546428+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:54:17.546478+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:54:17.647353+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:54:17.648115+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:54:17.648265+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:54:18.030826+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:54:18.256584+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:54:18.257526+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:54:18.261861+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:54:18.742526+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:54:18.838810+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:54:18.929025+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:54:19.057280+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:54:20.327625+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:54:20.328086+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:54:20.328146+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:54:20.529230+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:54:20.532891+00:00", "trade", 14.425, 100.0]
["2026-09-04T17:54:20.533550+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:54:20.536292+00:00", "trade", 14.425, 6.0]
["2026-09-04T17:54:20.536424+00:00", "trade", 14.42, 100.0]
["2026-09-04T17:54:20.536433+00:00", "trade", 14.42, 100.0]
["2026-09-04T17:54:20.536451+00:00", "trade", 14.42, 5.0]
["2026-09-04T17:54:20.536472+00:00", "trade", 14.42, 25.0]
["2026-09-04T17:54:20.536476+00:00", "trade", 14.42, 72.0]
["2026-09-04T17:54:20.536479+00:00", "trade", 14.42, 100.0]
["2026-09-04T17:54:20.536481+00:00", "trade", 14.42, 1.0]
["2026-09-04T17:54:20.536481+00:00", "trade", 14.42, 400.0]
["2026-09-04T17:54:20.536511+00:00", "trade", 14.42, 5.0]
["2026-09-04T17:54:20.536553+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:54:20.536598+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:54:20.536623+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:54:20.536648+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:54:20.536663+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:54:20.536669+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:54:20.536686+00:00", "trade", 14.42, 90.0]
["2026-09-04T17:54:20.536688+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:54:20.536689+00:00", "trade", 14.42, 100.0]
["2026-09-04T17:54:20.536689+00:00", "trade", 14.42, 1.0]
["2026-09-04T17:54:20.536695+00:00", "trade", 14.42, 25.0]
["2026-09-04T17:54:20.536695+00:00", "trade", 14.42, 400.0]
["2026-09-04T17:54:20.536703+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:54:20.536768+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:54:20.536803+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:54:20.536873+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:54:20.536919+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:54:20.536919+00:00", "quote", 14.42, 14.42]
["2026-09-04T17:54:20.536939+00:00", "quote", 14.42, 14.42]
["2026-09-04T17:54:20.536944+00:00", "quote", 14.42, 14.42]
["2026-09-04T17:54:20.536974+00:00", "quote", 14.42, 14.42]
["2026-09-04T17:54:20.536979+00:00", "quote", 14.42, 14.42]
["2026-09-04T17:54:20.537039+00:00", "quote", 14.42, 14.42]
["2026-09-04T17:54:20.537039+00:00", "quote", 14.42, 14.42]
["2026-09-04T17:54:20.537056+00:00", "trade", 14.42, 100.0]
["2026-09-04T17:54:20.537139+00:00", "quote", 14.42, 14.42]
["2026-09-04T17:54:20.537149+00:00", "quote", 14.42, 14.42]
["2026-09-04T17:54:20.537189+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:54:20.537214+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:54:20.537846+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:54:20.538171+00:00", "trade", 14.415, 2.0]
["2026-09-04T17:54:20.538196+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:54:20.539840+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:54:20.540422+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:54:20.540482+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:54:20.541386+00:00", "trade", 14.42, 4.0]
["2026-09-04T17:54:20.541389+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:54:20.541600+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:54:20.542191+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:54:20.542722+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:54:20.542773+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:54:20.542988+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:54:20.544361+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:54:20.545825+00:00", "trade", 14.415, 100.0]
["2026-09-04T17:54:20.546592+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:54:20.547910+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:54:20.548366+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:54:20.637613+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:54:20.638350+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:54:20.698092+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:54:20.813211+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:54:21.204579+00:00", "trade", 14.415, 1.0]
["2026-09-04T17:54:21.206017+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:54:21.422307+00:00", "trade", 14.4139, 1.0]
["2026-09-04T17:54:21.533767+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:54:21.578754+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:54:21.578874+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:54:21.710142+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:54:21.710573+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:54:21.712858+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:54:21.836182+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:54:22.242720+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:54:22.587150+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:54:22.587586+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:54:22.587982+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:54:22.728383+00:00", "trade", 14.415, 2.0]
["2026-09-04T17:54:22.728978+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:54:22.729394+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:54:22.729434+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:54:24.061231+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:54:24.061306+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:54:25.163224+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:54:25.163701+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:54:25.266646+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:54:25.266841+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:54:25.267087+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:54:25.397990+00:00", "trade", 14.4101, 6.0]
["2026-09-04T17:54:26.495134+00:00", "trade", 14.4133, 8.0]
["2026-09-04T17:54:26.783392+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:54:26.783874+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:54:27.026170+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:54:28.030597+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:54:28.030637+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:54:28.031038+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:54:28.845142+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:54:28.845222+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:54:28.846660+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:54:28.847142+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:54:28.953650+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:54:29.096706+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:54:29.096841+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:54:29.096921+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:54:29.097142+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:54:29.158939+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:54:29.159440+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:54:29.161475+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:54:29.668162+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:54:30.005530+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:54:30.248960+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:54:30.249431+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:54:31.184293+00:00", "trade", 14.415, 200.0]
["2026-09-04T17:54:31.184983+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:54:31.205748+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:54:31.551196+00:00", "trade", 14.4243, 100.0]
["2026-09-04T17:54:32.310216+00:00", "trade", 14.42, 10.0]
["2026-09-04T17:54:32.522659+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:54:32.522663+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:54:32.522774+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:54:32.523170+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:54:32.523611+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:54:32.575484+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:54:32.575836+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:54:32.576502+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:54:33.029701+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:54:33.317637+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:54:33.317723+00:00", "trade", 14.415, 100.0]
["2026-09-04T17:54:33.318358+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:54:33.318754+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:54:33.538743+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:54:33.542099+00:00", "trade", 14.415, 6.0]
["2026-09-04T17:54:33.547434+00:00", "trade", 14.415, 5.0]
["2026-09-04T17:54:33.551638+00:00", "trade", 14.415, 5.0]
["2026-09-04T17:54:33.555682+00:00", "trade", 14.415, 4.0]
["2026-09-04T17:54:33.560265+00:00", "trade", 14.415, 1.0]
["2026-09-04T17:54:33.565296+00:00", "trade", 14.415, 4.0]
["2026-09-04T17:54:33.569121+00:00", "trade", 14.415, 49.0]
["2026-09-04T17:54:33.592687+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:54:34.099889+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:54:36.271330+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:54:38.029141+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:54:38.029807+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:54:38.030248+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:54:39.078830+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:54:39.078865+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:54:39.078905+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:54:39.079266+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:54:39.079386+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:54:39.079436+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:54:39.208313+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:54:39.216152+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:54:39.258423+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:54:39.258924+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:54:39.258929+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:54:39.259365+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:54:40.351967+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:54:40.352047+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:54:40.354287+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:54:41.136600+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:54:41.136630+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:54:41.240252+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:54:41.240693+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:54:43.029953+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:54:43.029953+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:54:43.539892+00:00", "trade", 14.41, 2.0]
["2026-09-04T17:54:43.540962+00:00", "trade", 14.415, 2.0]
["2026-09-04T17:54:47.054391+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:54:47.056807+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:54:47.057920+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:54:47.058982+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:54:47.063728+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:54:47.064636+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:54:47.065222+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:54:47.122223+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:54:47.150980+00:00", "trade", 14.4126, 100.0]
["2026-09-04T17:54:47.704900+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:54:47.705071+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:54:47.705883+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:54:48.130930+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:54:48.131571+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:54:48.676499+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:54:48.679471+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:54:49.034421+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:54:49.034862+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:54:49.373373+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:54:49.375172+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:54:49.375654+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:54:49.376135+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:54:49.484899+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:54:49.532923+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:54:49.533504+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:54:50.439733+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:54:50.444444+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:54:51.146796+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:54:51.148911+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:54:51.149392+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:54:51.149644+00:00", "trade", 14.42, 6.0]
["2026-09-04T17:54:51.150735+00:00", "trade", 14.415, 2.0]
["2026-09-04T17:54:51.182551+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:54:52.084840+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:54:52.326440+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:54:52.326851+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:54:52.336634+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:54:52.337567+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:54:52.364666+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:54:52.455938+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:54:52.645896+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:54:52.646141+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:54:52.647078+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:54:53.096624+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:54:53.096925+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:54:53.216710+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:54:53.216770+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:54:53.216800+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:54:53.217206+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:54:53.217371+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:54:53.217371+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:54:53.217542+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:54:53.276908+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:54:53.276928+00:00", "quote", 14.42, 14.42]
["2026-09-04T17:54:53.276983+00:00", "quote", 14.42, 14.42]
["2026-09-04T17:54:53.277009+00:00", "quote", 14.41, 14.43]
["2026-09-04T17:54:53.277009+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:54:53.277043+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:54:53.277063+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:54:53.277079+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:54:53.277084+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:54:53.277094+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:54:53.277119+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:54:53.277139+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:54:53.277144+00:00", "quote", 14.41, 14.43]
["2026-09-04T17:54:53.277174+00:00", "quote", 14.41, 14.43]
["2026-09-04T17:54:53.277209+00:00", "quote", 14.41, 14.43]
["2026-09-04T17:54:53.277224+00:00", "quote", 14.41, 14.43]
["2026-09-04T17:54:53.277379+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:54:53.277464+00:00", "quote", 14.42, 14.42]
["2026-09-04T17:54:53.277470+00:00", "quote", 14.42, 14.42]
["2026-09-04T17:54:53.277484+00:00", "quote", 14.42, 14.42]
["2026-09-04T17:54:53.277956+00:00", "quote", 14.42, 14.42]
["2026-09-04T17:54:53.278031+00:00", "quote", 14.42, 14.42]
["2026-09-04T17:54:53.278461+00:00", "trade", 14.42, 100.0]
["2026-09-04T17:54:53.287543+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:54:53.287599+00:00", "quote", 14.41, 14.43]
["2026-09-04T17:54:53.287609+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:54:53.287624+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:54:53.288205+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:54:53.288250+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:54:53.288701+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:54:53.288786+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:54:53.289012+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:54:53.289162+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:54:53.289202+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:54:53.289398+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:54:53.304659+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:54:53.305215+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:54:53.322020+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:54:53.485309+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:54:53.857230+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:54:54.557167+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:54:55.052822+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:54:55.052862+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:54:55.052957+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:54:55.326830+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:54:55.328002+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:54:55.334032+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:54:56.135560+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:54:56.136016+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:54:56.136262+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:54:56.138613+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:54:56.139259+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:54:56.182267+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:54:56.298303+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:54:56.889175+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:54:56.889656+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:54:56.890137+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:54:57.010494+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:54:57.573724+00:00", "trade", 14.4126, 20.0]
["2026-09-04T17:54:57.594755+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:54:57.595291+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:54:57.595316+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:54:57.595366+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:54:57.595422+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:54:57.595452+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:54:57.595923+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:54:57.660020+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:54:57.660030+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:54:57.660066+00:00", "quote", 14.42, 14.42]
["2026-09-04T17:54:57.660096+00:00", "quote", 14.42, 14.42]
["2026-09-04T17:54:57.660101+00:00", "quote", 14.42, 14.42]
["2026-09-04T17:54:57.660101+00:00", "quote", 14.42, 14.42]
["2026-09-04T17:54:57.660146+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:54:57.660151+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:54:57.660166+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:54:57.660196+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:54:57.660221+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:54:57.660236+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:54:57.660236+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:54:57.660261+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:54:57.660476+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:54:57.660486+00:00", "quote", 14.41, 14.43]
["2026-09-04T17:54:57.660512+00:00", "quote", 14.41, 14.43]
["2026-09-04T17:54:57.660572+00:00", "quote", 14.41, 14.43]
["2026-09-04T17:54:57.660677+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:54:57.660702+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:54:57.661103+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:54:57.661559+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:54:57.661599+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:54:57.661604+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:54:57.662687+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:54:57.667082+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:54:57.672275+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:54:57.763261+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:54:57.763812+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:54:57.765181+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:54:57.765622+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:54:57.783104+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:54:57.783184+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:54:58.085690+00:00", "trade", 14.415, 126.0]
["2026-09-04T17:54:58.085693+00:00", "trade", 14.415, 74.0]
["2026-09-04T17:54:58.085729+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:54:58.085739+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:54:58.086240+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:54:58.086306+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:54:58.086616+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:54:58.135863+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:54:58.135868+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:54:58.200818+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:54:58.245429+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:54:58.245454+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:54:58.320784+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:54:58.692374+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:55:00.005560+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:55:00.059855+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:55:00.060276+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:55:00.121692+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:55:00.694684+00:00", "trade", 14.42, 20.0]
["2026-09-04T17:55:01.696978+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:55:01.697013+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:55:01.707804+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:55:02.836957+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:55:02.837318+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:55:02.837358+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:55:02.837389+00:00", "quote", 14.41, 14.43]
["2026-09-04T17:55:02.837389+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:55:02.838000+00:00", "quote", 14.41, 14.43]
["2026-09-04T17:55:02.838015+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:55:04.760964+00:00", "trade", 14.4121, 1.0]
["2026-09-04T17:55:04.781969+00:00", "trade", 14.4121, 1.0]
["2026-09-04T17:55:05.122590+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:55:05.122620+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:55:05.123482+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:55:05.192557+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:55:05.394823+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:55:05.404307+00:00", "trade", 14.42, 13.0]
["2026-09-04T17:55:05.404307+00:00", "trade", 14.42, 87.0]
["2026-09-04T17:55:05.404316+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:55:05.404481+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:55:05.404772+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:55:05.404982+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:55:05.416029+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:55:05.416465+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:55:06.115184+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:55:06.115244+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:55:06.115369+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:55:06.115404+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:55:06.115459+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:55:06.115474+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:55:06.115855+00:00", "quote", 14.42, 14.42]
["2026-09-04T17:55:06.116056+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:55:06.116366+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:55:06.116497+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:55:06.196216+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:55:06.196502+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:55:06.196883+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:55:06.246361+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:55:06.952487+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:55:06.952598+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:55:07.016018+00:00", "trade", 14.4121, 19.0]
["2026-09-04T17:55:07.036778+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:55:07.611336+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:55:07.611366+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:55:07.611937+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:55:07.657235+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:55:07.657381+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:55:07.657396+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:55:07.657451+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:55:07.657466+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:55:07.657471+00:00", "quote", 14.41, 14.43]
["2026-09-04T17:55:07.657496+00:00", "quote", 14.41, 14.43]
["2026-09-04T17:55:07.657501+00:00", "quote", 14.41, 14.43]
["2026-09-04T17:55:07.657556+00:00", "quote", 14.41, 14.43]
["2026-09-04T17:55:07.657737+00:00", "quote", 14.41, 14.43]
["2026-09-04T17:55:07.657877+00:00", "quote", 14.41, 14.43]
["2026-09-04T17:55:07.657892+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:55:07.658077+00:00", "quote", 14.42, 14.42]
["2026-09-04T17:55:07.658238+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:55:07.658538+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:55:07.658543+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:55:07.658616+00:00", "trade", 14.42, 4.0]
["2026-09-04T17:55:07.658754+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:55:07.659175+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:55:07.667550+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:55:07.688510+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:55:07.721348+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:55:07.721388+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:55:07.721423+00:00", "quote", 14.41, 14.43]
["2026-09-04T17:55:07.721749+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:55:08.065919+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:55:08.066159+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:55:08.194279+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:55:08.194324+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:55:08.194345+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:55:08.339350+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:55:08.339585+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:55:08.340793+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:55:08.708945+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:55:10.861846+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:55:10.883538+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:55:10.883929+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:55:10.912827+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:55:10.912903+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:55:13.029087+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:55:13.049556+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:55:13.049586+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:55:13.049591+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:55:13.050097+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:55:13.050513+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:55:13.051079+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:55:13.126173+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:55:13.650554+00:00", "trade", 14.4138, 1.0]
["2026-09-04T17:55:13.651790+00:00", "trade", 14.41, 4.0]
["2026-09-04T17:55:14.484537+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:55:14.497598+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:55:14.497741+00:00", "trade", 14.42, 1.0]
["2026-09-04T17:55:14.497764+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:55:14.497765+00:00", "trade", 14.42, 99.0]
["2026-09-04T17:55:14.497879+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:55:14.498040+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:55:14.498155+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:55:14.498230+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:55:14.498330+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:55:14.498496+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:55:14.530883+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:55:14.531439+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:55:14.575084+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:55:14.575319+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:55:14.575424+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:55:14.576546+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:55:14.576832+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:55:14.656828+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:55:14.657068+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:55:14.769907+00:00", "trade", 14.42, 1100.0]
["2026-09-04T17:55:15.174716+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:55:15.234523+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:55:15.236097+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:55:15.729071+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:55:15.729146+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:55:15.729181+00:00", "quote", 14.41, 14.43]
["2026-09-04T17:55:15.729316+00:00", "quote", 14.41, 14.43]
["2026-09-04T17:55:15.730008+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:55:15.730078+00:00", "quote", 14.42, 14.42]
["2026-09-04T17:55:15.730154+00:00", "trade", 14.42, 1.0]
["2026-09-04T17:55:15.730574+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:55:15.730700+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:55:15.730715+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:55:15.730720+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:55:15.731344+00:00", "trade", 14.425, 1.0]
["2026-09-04T17:55:15.731386+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:55:15.732021+00:00", "trade", 14.425, 199.0]
["2026-09-04T17:55:15.732143+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:55:15.732193+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:55:15.733030+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:55:15.776634+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:55:15.777191+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:55:16.411847+00:00", "trade", 14.425, 100.0]
["2026-09-04T17:55:16.411912+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:55:16.411962+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:55:16.412869+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:55:16.674913+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:55:16.887594+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:55:16.925319+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:55:16.926247+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:55:17.767705+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:55:17.793221+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:55:17.793266+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:55:17.793411+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:55:18.029173+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:55:18.216606+00:00", "trade", 14.4141, 1.0]
["2026-09-04T17:55:23.030869+00:00", "trade", 14.425, 161.0]
["2026-09-04T17:55:23.031966+00:00", "trade", 14.425, 2.0]
["2026-09-04T17:55:23.032035+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:55:23.032076+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:55:23.347207+00:00", "trade", 14.4201, 42.0]
["2026-09-04T17:55:24.264370+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:55:25.053404+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:55:25.054436+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:55:25.054481+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:55:25.058340+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:55:25.088718+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:55:25.209929+00:00", "trade", 14.4142, 2.0]
["2026-09-04T17:55:25.250182+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:55:25.343996+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:55:25.589809+00:00", "trade", 14.4249, 10.0]
["2026-09-04T17:55:28.182384+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:55:28.541865+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:55:28.541925+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:55:30.005576+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:55:30.241543+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:55:30.305369+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:55:30.305420+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:55:30.325232+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:55:30.332629+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:55:31.283273+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:55:31.283323+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:55:31.283363+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:55:31.283509+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:55:31.283534+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:55:31.283609+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:55:31.322055+00:00", "trade", 14.425, 10.0]
["2026-09-04T17:55:31.807587+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:55:31.901662+00:00", "trade", 14.425, 200.0]
["2026-09-04T17:55:31.902653+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:55:31.902688+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:55:31.903154+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:55:31.903189+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:55:31.910872+00:00", "trade", 14.425, 5.0]
["2026-09-04T17:55:31.916658+00:00", "trade", 14.425, 5.0]
["2026-09-04T17:55:31.917425+00:00", "trade", 14.425, 5.0]
["2026-09-04T17:55:31.917679+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:55:31.918300+00:00", "trade", 14.425, 5.0]
["2026-09-04T17:55:31.919007+00:00", "trade", 14.425, 5.0]
["2026-09-04T17:55:31.919804+00:00", "trade", 14.425, 5.0]
["2026-09-04T17:55:31.920583+00:00", "trade", 14.425, 5.0]
["2026-09-04T17:55:31.921334+00:00", "trade", 14.425, 5.0]
["2026-09-04T17:55:31.922098+00:00", "trade", 14.425, 5.0]
["2026-09-04T17:55:32.097112+00:00", "trade", 14.4205, 1.0]
["2026-09-04T17:55:33.004333+00:00", "trade", 14.425, 2.0]
["2026-09-04T17:55:33.005052+00:00", "trade", 14.425, 2.0]
["2026-09-04T17:55:33.005798+00:00", "trade", 14.425, 2.0]
["2026-09-04T17:55:33.006604+00:00", "trade", 14.425, 2.0]
["2026-09-04T17:55:33.007340+00:00", "trade", 14.425, 2.0]
["2026-09-04T17:55:33.008233+00:00", "trade", 14.425, 2.0]
["2026-09-04T17:55:33.019152+00:00", "trade", 14.425, 2.0]
["2026-09-04T17:55:33.024761+00:00", "trade", 14.425, 2.0]
["2026-09-04T17:55:33.025570+00:00", "trade", 14.425, 2.0]
["2026-09-04T17:55:33.026298+00:00", "trade", 14.425, 2.0]
["2026-09-04T17:55:33.030477+00:00", "trade", 14.425, 100.0]
["2026-09-04T17:55:33.089439+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:55:33.315541+00:00", "trade", 14.425, 3.0]
["2026-09-04T17:55:33.454671+00:00", "trade", 14.425, 25.0]
["2026-09-04T17:55:35.868657+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:55:35.875237+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:55:35.884351+00:00", "trade", 14.425, 2.0]
["2026-09-04T17:55:36.616132+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:55:36.718159+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:55:36.718601+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:55:38.257264+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:55:38.257871+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:55:38.678322+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:55:38.842290+00:00", "trade", 14.4279, 6.0]
["2026-09-04T17:55:38.851980+00:00", "trade", 14.4299, 1.0]
["2026-09-04T17:55:39.417335+00:00", "trade", 14.425, 200.0]
["2026-09-04T17:55:39.417918+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:55:39.417960+00:00", "trade", 14.425, 100.0]
["2026-09-04T17:55:39.418359+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:55:39.623611+00:00", "trade", 14.4298, 3.0]
["2026-09-04T17:55:39.865958+00:00", "trade", 14.425, 1.0]
["2026-09-04T17:55:41.222305+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:55:41.222305+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:55:41.222345+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:55:41.222345+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:55:41.222816+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:55:42.697618+00:00", "trade", 14.4251, 100.0]
["2026-09-04T17:55:43.305054+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:55:43.305099+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:55:45.778138+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:55:47.746956+00:00", "trade", 14.425, 200.0]
["2026-09-04T17:55:47.747628+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:55:47.752509+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:55:47.759045+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:55:47.759321+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:55:49.029814+00:00", "trade", 14.4297, 100.0]
["2026-09-04T17:55:49.286527+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:55:49.286843+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:55:49.287003+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:55:49.324257+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:55:49.654483+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:55:50.012200+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:55:50.012260+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:55:50.135093+00:00", "trade", 14.425, 100.0]
["2026-09-04T17:55:50.135123+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:55:50.135719+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:55:50.560992+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:55:50.564921+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:55:50.565583+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:55:50.566099+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:55:50.568861+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:55:50.569302+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:55:50.573573+00:00", "trade", 14.425, 16.0]
["2026-09-04T17:55:50.573576+00:00", "trade", 14.425, 10.0]
["2026-09-04T17:55:50.573622+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:55:50.847495+00:00", "trade", 14.425, 13.0]
["2026-09-04T17:55:51.443174+00:00", "trade", 14.425, 2.0]
["2026-09-04T17:55:51.467435+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:55:51.566348+00:00", "trade", 14.425, 2.0]
["2026-09-04T17:55:51.566411+00:00", "trade", 14.425, 2.0]
["2026-09-04T17:55:54.311795+00:00", "trade", 14.425, 2.0]
["2026-09-04T17:55:55.041761+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:55:55.042528+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:55:55.043095+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:55:55.390722+00:00", "trade", 14.425, 1.0]
["2026-09-04T17:55:55.643349+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:55:55.896665+00:00", "trade", 14.4253, 14.0]
["2026-09-04T17:55:56.118390+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:55:56.119864+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:55:56.378134+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:55:58.226845+00:00", "trade", 14.42, 3.0]
["2026-09-04T17:55:58.226989+00:00", "trade", 14.42, 38.0]
["2026-09-04T17:55:58.651993+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:55:58.848230+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:55:58.909341+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:55:58.909361+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:55:58.909406+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:55:58.909407+00:00", "trade", 14.43, 100.0]
["2026-09-04T17:55:58.909857+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:55:58.909892+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:55:58.909897+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:55:58.910328+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:55:58.921976+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:55:58.973423+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:55:58.974030+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:55:59.485838+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:55:59.630906+00:00", "trade", 14.4253, 10.0]
["2026-09-04T17:55:59.632927+00:00", "trade", 14.4253, 19.0]
["2026-09-04T17:55:59.650375+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:55:59.650541+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:55:59.650856+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:55:59.650856+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:55:59.650972+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:56:00.005606+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:56:00.554230+00:00", "trade", 14.4193, 6.0]
["2026-09-04T17:56:01.032667+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:56:01.032907+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:56:01.033198+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:56:01.169828+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:56:01.170239+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:56:01.525225+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:56:02.134340+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:56:02.134381+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:56:02.134381+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:56:02.134385+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:56:02.134861+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:56:02.614338+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:56:03.216930+00:00", "trade", 14.425, 2.0]
["2026-09-04T17:56:03.268511+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:56:03.268987+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:56:04.325693+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:56:05.889469+00:00", "trade", 14.429, 18.0]
["2026-09-04T17:56:05.890163+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:56:07.053270+00:00", "trade", 14.425, 200.0]
["2026-09-04T17:56:09.895058+00:00", "trade", 14.425, 6.0]
["2026-09-04T17:56:10.890037+00:00", "trade", 14.425, 200.0]
["2026-09-04T17:56:10.964843+00:00", "trade", 14.425, 1.0]
["2026-09-04T17:56:10.965489+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:56:12.138452+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:56:12.138682+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:56:13.244906+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:56:13.491706+00:00", "trade", 14.425, 2.0]
["2026-09-04T17:56:14.606589+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:56:14.606874+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:56:15.831962+00:00", "trade", 14.425, 100.0]
["2026-09-04T17:56:15.832504+00:00", "trade", 14.425, 98.0]
["2026-09-04T17:56:15.832645+00:00", "trade", 14.425, 1.0]
["2026-09-04T17:56:16.695513+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:56:16.695513+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:56:19.900320+00:00", "trade", 14.4215, 8.0]
["2026-09-04T17:56:20.331350+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:56:20.331375+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:56:20.331496+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:56:20.331496+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:56:20.331857+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:56:21.119847+00:00", "trade", 14.4279, 2.0]
["2026-09-04T17:56:21.766443+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:56:21.835597+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:56:22.381847+00:00", "trade", 14.425, 126.0]
["2026-09-04T17:56:22.381847+00:00", "trade", 14.425, 74.0]
["2026-09-04T17:56:22.382530+00:00", "trade", 14.42, 2.0]
["2026-09-04T17:56:23.382504+00:00", "trade", 14.425, 2.0]
["2026-09-04T17:56:27.369264+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:56:27.369660+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:56:27.406833+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:56:27.407315+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:56:27.849773+00:00", "trade", 14.42, 200.0]
["2026-09-04T17:56:27.850826+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:56:27.959960+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:56:27.960356+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:56:27.970125+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:56:27.970335+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:56:27.970816+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:56:27.971257+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:56:28.120317+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:56:28.120773+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:56:28.124227+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:56:28.130727+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:56:28.131183+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:56:28.131604+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:56:29.191052+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:56:29.933455+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:56:29.956610+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:56:29.956660+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:56:29.957657+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:56:30.005642+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:56:30.164420+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:56:30.535934+00:00", "trade", 14.425, 250.0]
["2026-09-04T17:56:30.547804+00:00", "trade", 14.43, 2.0]
["2026-09-04T17:56:30.547867+00:00", "trade", 14.43, 2.0]
["2026-09-04T17:56:30.547927+00:00", "trade", 14.43, 2.0]
["2026-09-04T17:56:30.547987+00:00", "trade", 14.43, 122.0]
["2026-09-04T17:56:30.548028+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:56:30.554894+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:56:30.555471+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:56:30.556458+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:56:30.556533+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:56:30.557120+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:56:30.565655+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:56:30.566287+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:56:30.566422+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:56:31.024743+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:56:31.479035+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:56:34.029909+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:56:34.030721+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:56:34.039853+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:56:34.101064+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:56:34.146482+00:00", "trade", 14.425, 2.0]
["2026-09-04T17:56:36.141928+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:56:36.244257+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:56:36.245019+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:56:36.245149+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:56:36.339383+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:56:36.393913+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:56:36.393953+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:56:36.393983+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:56:36.893397+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:56:36.910358+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:56:36.910444+00:00", "trade", 14.43, 3.0]
["2026-09-04T17:56:36.910624+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:56:36.910643+00:00", "trade", 14.425, 10.0]
["2026-09-04T17:56:36.910974+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:56:36.911004+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:56:36.911245+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:56:36.911526+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:56:36.915004+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:56:36.917801+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:56:36.920968+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:56:36.955641+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:56:36.955646+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:56:36.956392+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:56:36.956403+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:56:36.956448+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:56:36.956538+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:56:38.530435+00:00", "trade", 14.4257, 2.0]
["2026-09-04T17:56:38.945206+00:00", "trade", 14.425, 100.0]
["2026-09-04T17:56:38.945524+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:56:38.946226+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:56:38.946702+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:56:39.359921+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:56:39.727025+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:56:40.083033+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:56:40.110964+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:56:40.111871+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:56:40.166707+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:56:40.198538+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:56:40.857550+00:00", "trade", 14.425, 1.0]
["2026-09-04T17:56:40.858048+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:56:40.940053+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:56:40.940675+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:56:41.284034+00:00", "trade", 14.425, 1.0]
["2026-09-04T17:56:41.760978+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:56:41.762181+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:56:42.393464+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:56:42.393484+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:56:43.379171+00:00", "trade", 14.4173, 22.0]
["2026-09-04T17:56:43.616436+00:00", "trade", 14.4214, 1.0]
["2026-09-04T17:56:43.768889+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:56:43.769952+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:56:44.852334+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:56:44.852825+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:56:45.118835+00:00", "trade", 14.42, 3.0]
["2026-09-04T17:56:45.745391+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:56:46.590007+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:56:46.608531+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:56:46.827222+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:56:46.827663+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:56:47.987952+00:00", "trade", 14.425, 200.0]
["2026-09-04T17:56:48.227160+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:56:48.465720+00:00", "trade", 14.42, 13.0]
["2026-09-04T17:56:50.941531+00:00", "trade", 14.425, 1.0]
["2026-09-04T17:56:50.967450+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:56:51.184843+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:56:51.185284+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:56:51.196345+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:56:52.450286+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:56:52.606383+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:56:52.606388+00:00", "trade", 14.43, 100.0]
["2026-09-04T17:56:52.606764+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:56:52.606864+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:56:52.606904+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:56:52.607065+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:56:52.647516+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:56:52.702116+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:56:52.792551+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:56:53.557713+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:56:53.557769+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:56:53.825307+00:00", "trade", 14.425, 100.0]
["2026-09-04T17:56:56.154036+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:56:56.199779+00:00", "trade", 14.425, 1.0]
["2026-09-04T17:56:56.200486+00:00", "trade", 14.425, 2.0]
["2026-09-04T17:56:56.956992+00:00", "trade", 14.425, 6.0]
["2026-09-04T17:56:57.178565+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:56:57.227019+00:00", "trade", 14.425, 2.0]
["2026-09-04T17:57:00.005657+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:57:00.364847+00:00", "trade", 14.4166, 100.0]
["2026-09-04T17:57:01.854586+00:00", "trade", 14.4279, 10.0]
["2026-09-04T17:57:02.149964+00:00", "trade", 14.4251, 1.0]
["2026-09-04T17:57:02.152908+00:00", "trade", 14.4251, 2.0]
["2026-09-04T17:57:03.295439+00:00", "trade", 14.4166, 3.0]
["2026-09-04T17:57:04.862071+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:57:05.375068+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:57:05.412472+00:00", "trade", 14.4184, 5.0]
["2026-09-04T17:57:05.683218+00:00", "trade", 14.4279, 10.0]
["2026-09-04T17:57:06.142585+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:57:06.197150+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:57:06.197671+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:57:07.411057+00:00", "trade", 14.4221, 1.0]
["2026-09-04T17:57:07.758748+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:57:07.759189+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:57:07.759189+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:57:08.477926+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:57:08.591013+00:00", "trade", 14.4259, 30.0]
["2026-09-04T17:57:09.776022+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:57:09.993159+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:57:12.485243+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:57:12.882188+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:57:12.882213+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:57:12.882213+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:57:12.882253+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:57:12.882253+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:57:12.883025+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:57:12.884569+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:57:12.896397+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:57:12.997909+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:57:12.998480+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:57:12.998560+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:57:13.576507+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:57:14.564479+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:57:14.812129+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:57:14.812242+00:00", "trade", 14.43, 3.0]
["2026-09-04T17:57:14.812244+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:57:14.812400+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:57:14.812806+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:57:15.061788+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:57:15.062124+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:57:15.107703+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:57:15.525315+00:00", "trade", 14.425, 100.0]
["2026-09-04T17:57:15.525563+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:57:15.525873+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:57:15.526395+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:57:15.526435+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:57:16.346462+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:57:16.650342+00:00", "trade", 14.425, 435.0]
["2026-09-04T17:57:16.970538+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:57:16.970739+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:57:16.971385+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:57:17.034852+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:57:17.035002+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:57:18.540108+00:00", "trade", 14.425, 2.0]
["2026-09-04T17:57:19.768721+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:57:19.971189+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:57:20.183945+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:57:20.434739+00:00", "trade", 14.42, 1.0]
["2026-09-04T17:57:20.434788+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:57:20.434808+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:57:20.434813+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:57:20.435269+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:57:20.435419+00:00", "trade", 14.42, 100.0]
["2026-09-04T17:57:20.435425+00:00", "trade", 14.42, 49.0]
["2026-09-04T17:57:20.435425+00:00", "trade", 14.42, 100.0]
["2026-09-04T17:57:20.435464+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:57:20.435539+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:57:20.435539+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:57:20.435544+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:57:20.435554+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:57:20.435665+00:00", "trade", 14.425, 113.0]
["2026-09-04T17:57:20.435710+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:57:20.435825+00:00", "trade", 14.425, 2.0]
["2026-09-04T17:57:20.435855+00:00", "trade", 14.42, 2.0]
["2026-09-04T17:57:20.435905+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:57:20.435945+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:57:20.435960+00:00", "quote", 14.42, 14.42]
["2026-09-04T17:57:20.435965+00:00", "quote", 14.42, 14.42]
["2026-09-04T17:57:20.435990+00:00", "trade", 14.42, 100.0]
["2026-09-04T17:57:20.435990+00:00", "quote", 14.42, 14.42]
["2026-09-04T17:57:20.435993+00:00", "trade", 14.42, 27.0]
["2026-09-04T17:57:20.435995+00:00", "quote", 14.42, 14.42]
["2026-09-04T17:57:20.435997+00:00", "trade", 14.425, 86.0]
["2026-09-04T17:57:20.436001+00:00", "trade", 14.42, 10.0]
["2026-09-04T17:57:20.436001+00:00", "trade", 14.42, 3.0]
["2026-09-04T17:57:20.436005+00:00", "trade", 14.42, 100.0]
["2026-09-04T17:57:20.436146+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:57:20.436311+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:57:20.436512+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:57:20.436531+00:00", "trade", 14.42, 1.0]
["2026-09-04T17:57:20.436762+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:57:20.436943+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:57:20.437178+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:57:20.437178+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:57:20.437990+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:57:20.438140+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:57:20.438536+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:57:20.438592+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:57:20.438687+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:57:20.439469+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:57:20.442912+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:57:20.475330+00:00", "trade", 14.42, 100.0]
["2026-09-04T17:57:20.475333+00:00", "trade", 14.42, 100.0]
["2026-09-04T17:57:20.475333+00:00", "trade", 14.42, 37.0]
["2026-09-04T17:57:20.475379+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:57:20.475429+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:57:20.475439+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:57:20.475449+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:57:20.475464+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:57:20.475499+00:00", "quote", 14.41, 14.42]
["2026-09-04T17:57:20.475549+00:00", "trade", 14.42, 25.0]
["2026-09-04T17:57:20.475645+00:00", "quote", 14.42, 14.42]
["2026-09-04T17:57:20.475655+00:00", "quote", 14.42, 14.42]
["2026-09-04T17:57:20.475830+00:00", "quote", 14.42, 14.42]
["2026-09-04T17:57:20.475891+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:57:20.475892+00:00", "trade", 14.42, 92.0]
["2026-09-04T17:57:20.475902+00:00", "trade", 14.42, 10.0]
["2026-09-04T17:57:20.475906+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:57:20.475915+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:57:20.475920+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:57:20.475920+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:57:20.475935+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:57:20.475940+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:57:20.476111+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:57:20.476201+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:57:20.476211+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:57:20.476231+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:57:20.476241+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:57:20.476311+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:57:20.476361+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:57:20.476361+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:57:20.476442+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:57:20.476562+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:57:20.476582+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:57:20.476602+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:57:20.476682+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:57:20.476747+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:57:20.476747+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:57:20.478361+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:57:20.478827+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:57:20.510273+00:00", "trade", 14.425, 15.0]
["2026-09-04T17:57:20.510273+00:00", "trade", 14.425, 20.0]
["2026-09-04T17:57:20.510302+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:57:20.749121+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:57:20.750685+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:57:20.750795+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:57:20.751411+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:57:21.085572+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:57:22.254989+00:00", "trade", 14.42, 673.0]
["2026-09-04T17:57:22.256059+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:57:22.272262+00:00", "trade", 14.42, 1.0]
["2026-09-04T17:57:22.273305+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:57:22.366599+00:00", "trade", 14.425, 10.0]
["2026-09-04T17:57:22.376845+00:00", "trade", 14.425, 100.0]
["2026-09-04T17:57:22.383560+00:00", "trade", 14.425, 100.0]
["2026-09-04T17:57:22.825681+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:57:22.847728+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:57:22.848400+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:57:23.764102+00:00", "trade", 14.4269, 1.0]
["2026-09-04T17:57:23.797587+00:00", "trade", 14.425, 100.0]
["2026-09-04T17:57:23.798241+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:57:23.855081+00:00", "trade", 14.425, 200.0]
["2026-09-04T17:57:23.855159+00:00", "trade", 14.425, 100.0]
["2026-09-04T17:57:24.540714+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:57:24.542363+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:57:24.771759+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:57:24.772236+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:57:24.973817+00:00", "trade", 14.425, 200.0]
["2026-09-04T17:57:24.973907+00:00", "trade", 14.425, 100.0]
["2026-09-04T17:57:24.974174+00:00", "trade", 14.425, 200.0]
["2026-09-04T17:57:24.988582+00:00", "trade", 14.425, 100.0]
["2026-09-04T17:57:24.988654+00:00", "trade", 14.425, 200.0]
["2026-09-04T17:57:24.995985+00:00", "trade", 14.425, 200.0]
["2026-09-04T17:57:24.996058+00:00", "trade", 14.425, 100.0]
["2026-09-04T17:57:26.013696+00:00", "trade", 14.425, 200.0]
["2026-09-04T17:57:26.348629+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:57:26.349070+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:57:26.820543+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:57:26.820984+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:57:27.014377+00:00", "trade", 14.425, 2.0]
["2026-09-04T17:57:28.841470+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:57:28.841520+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:57:28.841631+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:57:28.841711+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:57:28.842763+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:57:28.843004+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:57:28.843139+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:57:28.859628+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:57:28.859669+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:57:28.859679+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:57:28.860671+00:00", "trade", 14.425, 100.0]
["2026-09-04T17:57:28.920664+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:57:29.013059+00:00", "trade", 14.425, 1.0]
["2026-09-04T17:57:29.300904+00:00", "trade", 14.425, 1.0]
["2026-09-04T17:57:29.900445+00:00", "trade", 14.425, 100.0]
["2026-09-04T17:57:30.005688+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:57:30.574220+00:00", "trade", 14.425, 100.0]
["2026-09-04T17:57:35.390735+00:00", "trade", 14.4191, 100.0]
["2026-09-04T17:57:39.092802+00:00", "trade", 14.425, 400.0]
["2026-09-04T17:57:39.096835+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:57:39.099316+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:57:39.100293+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:57:39.164626+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:57:39.164651+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:57:39.504862+00:00", "trade", 14.425, 1.0]
["2026-09-04T17:57:39.610102+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:57:40.808000+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:57:40.808245+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:57:42.464725+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:57:42.464750+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:57:42.465351+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:57:43.026475+00:00", "trade", 14.43, 1.0]
["2026-09-04T17:57:43.026478+00:00", "trade", 14.43, 100.0]
["2026-09-04T17:57:43.026490+00:00", "trade", 14.43, 1.0]
["2026-09-04T17:57:43.026492+00:00", "quote", 14.42, 14.43]
["2026-09-04T17:57:43.026493+00:00", "trade", 14.43, 10.0]
["2026-09-04T17:57:43.026497+00:00", "trade", 14.43, 25.0]
["2026-09-04T17:57:43.026497+00:00", "trade", 14.43, 80.0]
["2026-09-04T17:57:43.026499+00:00", "trade", 14.43, 100.0]
["2026-09-04T17:57:43.026502+00:00", "trade", 14.43, 100.0]
["2026-09-04T17:57:43.026512+00:00", "quote", 14.43, 14.43]
["2026-09-04T17:57:43.026527+00:00", "quote", 14.43, 14.43]
["2026-09-04T17:57:43.026547+00:00", "quote", 14.43, 14.43]
["2026-09-04T17:57:43.026552+00:00", "quote", 14.43, 14.43]
["2026-09-04T17:57:43.026587+00:00", "quote", 14.43, 14.43]
["2026-09-04T17:57:43.026617+00:00", "quote", 14.43, 14.43]
["2026-09-04T17:57:43.026638+00:00", "quote", 14.43, 14.43]
["2026-09-04T17:57:43.026718+00:00", "quote", 14.43, 14.43]
["2026-09-04T17:57:43.026718+00:00", "quote", 14.43, 14.43]
["2026-09-04T17:57:43.026740+00:00", "trade", 14.43, 3.0]
["2026-09-04T17:57:43.026740+00:00", "trade", 14.43, 2.0]
["2026-09-04T17:57:43.026743+00:00", "trade", 14.43, 67.0]
["2026-09-04T17:57:43.026743+00:00", "trade", 14.43, 35.0]
["2026-09-04T17:57:43.026746+00:00", "trade", 14.43, 1.0]
["2026-09-04T17:57:43.026767+00:00", "trade", 14.43, 1.0]
["2026-09-04T17:57:43.026791+00:00", "trade", 14.43, 42.0]
["2026-09-04T17:57:43.026797+00:00", "trade", 14.43, 1.0]
["2026-09-04T17:57:43.026813+00:00", "quote", 14.43, 14.43]
["2026-09-04T17:57:43.026908+00:00", "quote", 14.43, 14.43]
["2026-09-04T17:57:43.027013+00:00", "trade", 14.43, 5.0]
["2026-09-04T17:57:43.027017+00:00", "trade", 14.43, 52.0]
["2026-09-04T17:57:43.027028+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:57:43.027065+00:00", "trade", 14.43, 48.0]
["2026-09-04T17:57:43.027089+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:57:43.027089+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:57:43.027094+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:57:43.027129+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:57:43.027179+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:57:43.027530+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:57:43.028963+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:57:43.029605+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:57:43.030046+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:57:43.030051+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:57:43.030096+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:57:43.030141+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:57:43.031800+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:57:43.072131+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:57:43.072331+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:57:43.072627+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:57:43.072747+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:57:43.127989+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:57:43.134920+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:57:43.172420+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:57:43.277946+00:00", "trade", 14.435, 1.0]
["2026-09-04T17:57:43.278659+00:00", "trade", 14.43, 2.0]
["2026-09-04T17:57:43.278958+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:57:43.279450+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:57:43.279891+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:57:43.707203+00:00", "trade", 14.42, 1.0]
["2026-09-04T17:57:44.002927+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:57:44.003368+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:57:44.126973+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:57:44.889799+00:00", "trade", 14.4391, 1248.0]
["2026-09-04T17:57:44.889934+00:00", "trade", 14.4391, 1.0]
["2026-09-04T17:57:44.890656+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:57:45.469953+00:00", "trade", 14.44, 100.0]
["2026-09-04T17:57:46.008637+00:00", "trade", 14.4265, 10.0]
["2026-09-04T17:57:46.013461+00:00", "trade", 14.4265, 61.0]
["2026-09-04T17:57:46.014023+00:00", "trade", 14.4265, 6.0]
["2026-09-04T17:57:46.336279+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:57:46.336304+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:57:46.336930+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:57:49.383050+00:00", "trade", 14.4265, 100.0]
["2026-09-04T17:57:49.387065+00:00", "trade", 14.4265, 35.0]
["2026-09-04T17:57:51.984327+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:57:52.698729+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:57:53.014871+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:57:53.511178+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:57:53.512777+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:57:54.077442+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:57:54.767314+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:57:56.939684+00:00", "trade", 14.4271, 1.0]
["2026-09-04T17:57:57.447536+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:57:57.457460+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:57:57.461780+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:57:58.103007+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:57:58.103032+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:57:58.123100+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:57:58.465059+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:57:59.606893+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:58:00.005713+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:58:01.350996+00:00", "trade", 14.4266, 9.0]
["2026-09-04T17:58:01.352067+00:00", "trade", 14.435, 2.0]
["2026-09-04T17:58:02.952456+00:00", "trade", 14.4266, 100.0]
["2026-09-04T17:58:06.630628+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:58:06.632914+00:00", "trade", 14.435, 200.0]
["2026-09-04T17:58:06.633485+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:58:06.633485+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:58:06.633485+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:58:06.633565+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:58:06.633565+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:58:06.633605+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:58:06.633605+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:58:06.633627+00:00", "trade", 14.43, 2.0]
["2026-09-04T17:58:06.633786+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:58:06.633836+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:58:06.639805+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:58:06.693462+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:58:06.954777+00:00", "trade", 14.435, 1.0]
["2026-09-04T17:58:07.418069+00:00", "trade", 14.435, 18.0]
["2026-09-04T17:58:07.770523+00:00", "trade", 14.4399, 11.0]
["2026-09-04T17:58:09.114198+00:00", "trade", 14.4379, 1.0]
["2026-09-04T17:58:09.232879+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:58:09.897049+00:00", "trade", 14.4269, 8.0]
["2026-09-04T17:58:10.019903+00:00", "trade", 14.435, 2.0]
["2026-09-04T17:58:10.812245+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:58:10.812486+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:58:10.812756+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:58:14.487546+00:00", "trade", 14.435, 1.0]
["2026-09-04T17:58:14.488885+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:58:14.488910+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:58:14.785601+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:58:15.471931+00:00", "trade", 14.435, 4.0]
["2026-09-04T17:58:19.357979+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:58:21.464415+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:58:21.676782+00:00", "trade", 14.435, 1.0]
["2026-09-04T17:58:22.637739+00:00", "trade", 14.435, 5.0]
["2026-09-04T17:58:22.919374+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:58:23.117231+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:58:23.117516+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:58:23.510828+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:58:23.511580+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:58:23.545571+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:58:24.268880+00:00", "trade", 14.435, 13.0]
["2026-09-04T17:58:24.542018+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:58:24.542043+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:58:25.126334+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:58:25.813801+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:58:25.815816+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:58:25.815902+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:58:25.815927+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:58:25.816558+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:58:25.816999+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:58:25.826437+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:58:26.351772+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:58:27.038277+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:58:27.121676+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:58:27.123290+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:58:27.943152+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:58:27.943152+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:58:28.594738+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:58:28.595199+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:58:30.005753+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:58:30.426094+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:58:30.705854+00:00", "trade", 14.43, 2.0]
["2026-09-04T17:58:30.706949+00:00", "trade", 14.435, 1.0]
["2026-09-04T17:58:31.965187+00:00", "trade", 14.435, 2.0]
["2026-09-04T17:58:31.965370+00:00", "trade", 14.435, 40.0]
["2026-09-04T17:58:32.643655+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:58:32.644096+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:58:32.848302+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:58:32.848838+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:58:32.878693+00:00", "trade", 14.435, 1.0]
["2026-09-04T17:58:32.886042+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:58:32.886508+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:58:32.989208+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:58:33.145690+00:00", "trade", 14.435, 100.0]
["2026-09-04T17:58:33.146677+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:58:33.213411+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:58:33.896422+00:00", "trade", 14.435, 25.0]
["2026-09-04T17:58:35.507652+00:00", "trade", 14.435, 166.0]
["2026-09-04T17:58:36.038238+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:58:36.038288+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:58:36.038879+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:58:36.038879+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:58:36.038959+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:58:36.038964+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:58:36.039310+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:58:36.039355+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:58:36.173294+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:58:36.173660+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:58:36.173765+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:58:36.850449+00:00", "trade", 14.435, 15.0]
["2026-09-04T17:58:38.569249+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:58:38.569340+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:58:38.569345+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:58:38.569821+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:58:39.146609+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:58:39.155345+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:58:39.394600+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:58:41.749562+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:58:41.756043+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:58:42.673603+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:58:42.751263+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:58:43.356739+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:58:43.356779+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:58:43.356820+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:58:43.357215+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:58:43.759824+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:58:43.760240+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:58:43.760345+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:58:45.587712+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:58:45.588283+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:58:45.588829+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:58:45.589140+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:58:45.589782+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:58:45.591696+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:58:45.936226+00:00", "trade", 14.435, 100.0]
["2026-09-04T17:58:45.936818+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:58:46.032882+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:58:46.149083+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:58:47.186138+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:58:47.186624+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:58:47.565947+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:58:47.566479+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:58:47.879755+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:58:47.942848+00:00", "trade", 14.435, 1.0]
["2026-09-04T17:58:49.095123+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:58:49.132736+00:00", "trade", 14.435, 100.0]
["2026-09-04T17:58:49.617437+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:58:49.617989+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:58:49.709753+00:00", "trade", 14.43, 240.0]
["2026-09-04T17:58:53.063916+00:00", "trade", 14.435, 1.0]
["2026-09-04T17:58:53.064977+00:00", "trade", 14.43, 2.0]
["2026-09-04T17:58:53.066034+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:58:53.066034+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:58:53.861473+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:58:54.098511+00:00", "trade", 14.435, 50.0]
["2026-09-04T17:58:54.099470+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:58:55.432644+00:00", "trade", 14.44, 100.0]
["2026-09-04T17:58:56.014800+00:00", "trade", 14.435, 68.0]
["2026-09-04T17:58:59.277299+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:58:59.278236+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:58:59.339477+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:59:00.005799+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:59:00.910341+00:00", "trade", 14.435, 1.0]
["2026-09-04T17:59:02.920450+00:00", "trade", 14.44, 138.0]
["2026-09-04T17:59:03.588154+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:59:03.588590+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:59:04.197591+00:00", "trade", 14.43, 1.0]
["2026-09-04T17:59:04.198693+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:59:04.198693+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:59:04.446794+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:59:04.447265+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:59:05.844737+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:59:05.845208+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:59:05.937164+00:00", "trade", 14.435, 1.0]
["2026-09-04T17:59:07.078485+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:59:07.078640+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:59:07.449007+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:59:09.448458+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:59:09.553308+00:00", "trade", 14.435, 100.0]
["2026-09-04T17:59:09.553997+00:00", "trade", 14.435, 100.0]
["2026-09-04T17:59:09.554250+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:59:09.554400+00:00", "trade", 14.435, 1.0]
["2026-09-04T17:59:11.255120+00:00", "trade", 14.435, 2.0]
["2026-09-04T17:59:13.292702+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:59:13.293063+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:59:13.293544+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:59:13.294000+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:59:13.957566+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:59:13.957831+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:59:13.957881+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:59:13.963204+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:59:13.963269+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:59:14.070620+00:00", "trade", 14.435, 2.0]
["2026-09-04T17:59:15.050801+00:00", "trade", 14.4286, 6.0]
["2026-09-04T17:59:15.973548+00:00", "trade", 14.435, 3.0]
["2026-09-04T17:59:15.974585+00:00", "trade", 14.43, 2.0]
["2026-09-04T17:59:16.167322+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:59:16.417353+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:59:18.158809+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:59:18.158824+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:59:18.159305+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:59:18.384642+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:59:18.384883+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:59:18.384885+00:00", "trade", 14.44, 100.0]
["2026-09-04T17:59:18.385083+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:59:18.385364+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:59:18.385404+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:59:18.385479+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:59:18.469619+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:59:18.469675+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:59:18.469760+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:59:19.440065+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:59:19.622454+00:00", "trade", 14.438, 69.0]
["2026-09-04T17:59:19.622824+00:00", "trade", 14.438, 1.0]
["2026-09-04T17:59:20.365719+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:59:20.432719+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:59:20.432904+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:59:20.509021+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:59:20.509166+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:59:20.655514+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:59:20.765461+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:59:20.765506+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:59:20.841823+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:59:22.971710+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:59:22.972266+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:59:23.004418+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:59:23.029191+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:59:23.031657+00:00", "trade", 14.44, 16.0]
["2026-09-04T17:59:23.472191+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:59:23.472202+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:59:23.472297+00:00", "trade", 14.44, 100.0]
["2026-09-04T17:59:23.472382+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:59:23.472412+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:59:23.486175+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:59:23.534034+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:59:24.408486+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:59:24.408536+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:59:24.484592+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:59:24.887070+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:59:25.147350+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:59:26.396405+00:00", "trade", 14.435, 1.0]
["2026-09-04T17:59:27.425844+00:00", "trade", 14.435, 100.0]
["2026-09-04T17:59:27.425847+00:00", "trade", 14.435, 100.0]
["2026-09-04T17:59:27.426823+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:59:27.426898+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:59:27.438942+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:59:29.043087+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:59:29.985596+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:59:29.986574+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:59:30.005835+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:59:30.243586+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:59:30.243631+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:59:30.318950+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:59:30.928707+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:59:30.981001+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:59:31.032193+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:59:32.121713+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:59:32.121728+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:59:33.029604+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:59:33.035117+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:59:33.036085+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:59:33.036526+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:59:33.037523+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:59:33.177807+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:59:33.544123+00:00", "trade", 14.435, 7.0]
["2026-09-04T17:59:33.548305+00:00", "trade", 14.435, 4.0]
["2026-09-04T17:59:33.552561+00:00", "trade", 14.435, 5.0]
["2026-09-04T17:59:33.557802+00:00", "trade", 14.435, 5.0]
["2026-09-04T17:59:33.562394+00:00", "trade", 14.435, 5.0]
["2026-09-04T17:59:33.566270+00:00", "trade", 14.435, 50.0]
["2026-09-04T17:59:33.885282+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:59:33.893186+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:59:35.747982+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:59:35.981107+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:59:36.002929+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:59:36.003093+00:00", "trade", 14.435, 1.0]
["2026-09-04T17:59:39.454649+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:59:39.613944+00:00", "trade", 14.435, 2.0]
["2026-09-04T17:59:39.614569+00:00", "trade", 14.43, 2.0]
["2026-09-04T17:59:39.759374+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:59:40.078544+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:59:40.347094+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:59:40.785673+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:59:41.249452+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:59:41.249548+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:59:41.249903+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:59:41.249954+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:59:41.250841+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:59:41.465031+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:59:41.465417+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:59:41.465477+00:00", "trade", 14.44, 14.0]
["2026-09-04T17:59:41.465522+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:59:41.465525+00:00", "trade", 14.44, 100.0]
["2026-09-04T17:59:41.465525+00:00", "trade", 14.44, 1.0]
["2026-09-04T17:59:41.465527+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:59:41.465528+00:00", "trade", 14.44, 100.0]
["2026-09-04T17:59:41.465592+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:59:41.465622+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:59:41.465637+00:00", "quote", 14.43, 14.44]
["2026-09-04T17:59:41.465677+00:00", "quote", 14.44, 14.44]
["2026-09-04T17:59:41.465677+00:00", "quote", 14.44, 14.44]
["2026-09-04T17:59:41.465712+00:00", "quote", 14.44, 14.44]
["2026-09-04T17:59:41.465727+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:59:41.465732+00:00", "trade", 14.44, 100.0]
["2026-09-04T17:59:41.465737+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:59:41.465918+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:59:41.465958+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:59:41.465998+00:00", "quote", 14.44, 14.44]
["2026-09-04T17:59:41.466105+00:00", "trade", 14.44, 100.0]
["2026-09-04T17:59:41.466143+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:59:41.466188+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:59:41.466399+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:59:41.466539+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:59:41.466624+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:59:41.466624+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:59:41.466685+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:59:41.466855+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:59:41.466860+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:59:41.467015+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:59:41.467582+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:59:41.468008+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:59:41.468023+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:59:41.468464+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:59:41.468464+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:59:41.468945+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:59:41.468945+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:59:41.469426+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:59:41.471707+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:59:41.568687+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:59:41.568687+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:59:41.568858+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:59:41.569414+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:59:41.570256+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:59:41.570727+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:59:41.577218+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:59:41.579458+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:59:41.579689+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:59:41.592178+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:59:42.092244+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:59:42.092249+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:59:42.125253+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:59:42.651210+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:59:42.651641+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:59:44.094702+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:59:44.094933+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:59:44.764938+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:59:45.393781+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:59:45.512814+00:00", "trade", 14.4421, 1.0]
["2026-09-04T17:59:45.565474+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:59:46.781415+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:59:46.782703+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:59:46.783189+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:59:47.165515+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:59:50.075113+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:59:50.075373+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:59:50.075378+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:59:50.075479+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:59:50.075604+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:59:50.078581+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:59:50.079042+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:59:50.090765+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:59:51.544211+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:59:51.544231+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:59:51.544236+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:59:51.545690+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:59:51.545705+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:59:51.546938+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:59:51.546973+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:59:51.547409+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:59:51.547499+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:59:51.560745+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:59:51.609937+00:00", "trade", 14.445, 200.0]
["2026-09-04T17:59:51.610960+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:59:51.611221+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:59:51.611717+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:59:51.664813+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:59:52.514557+00:00", "trade", 14.445, 1.0]
["2026-09-04T17:59:53.325558+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:59:53.325598+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:59:53.802654+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:59:56.504067+00:00", "trade", 14.445, 5.0]
["2026-09-04T17:59:58.012769+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:59:58.461502+00:00", "quote", 14.44, 14.45]
["2026-09-04T17:59:58.849364+00:00", "trade", 14.4204, 10.0]
["2026-09-04T17:59:59.896460+00:00", "trade", 14.4368, 8.0]
["2026-09-04T18:00:00.005885+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:00:00.180962+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:00:00.181012+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:00:00.181603+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:00:00.181668+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:00:00.181708+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:00:00.181718+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:00:00.186054+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:00:00.289420+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:00:00.289475+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:00:00.289500+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:00:01.611719+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:00:01.612165+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:00:01.613142+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:00:01.613593+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:00:01.831745+00:00", "trade", 14.4484, 200.0]
["2026-09-04T18:00:02.185931+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:00:02.185976+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:00:02.186482+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:00:02.186578+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:00:02.271077+00:00", "trade", 14.4376, 2.0]
["2026-09-04T18:00:02.271871+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:00:02.272487+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:00:02.329974+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:00:03.030913+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:00:03.030923+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:00:03.030928+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:00:03.031028+00:00", "trade", 14.45, 6.0]
["2026-09-04T18:00:03.031031+00:00", "trade", 14.45, 94.0]
["2026-09-04T18:00:03.031488+00:00", "trade", 14.44, 2.0]
["2026-09-04T18:00:03.031525+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:00:03.031570+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:00:03.031595+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:00:03.032166+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:00:03.032216+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:00:03.075760+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:00:03.076286+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:00:03.281159+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:00:04.375675+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:00:05.685314+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:00:05.685319+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:00:05.685319+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:00:05.685419+00:00", "trade", 14.45, 100.0]
["2026-09-04T18:00:05.685574+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:00:05.686166+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:00:05.813794+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:00:07.081625+00:00", "trade", 14.44, 100.0]
["2026-09-04T18:00:07.081749+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:00:07.081769+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:00:07.081799+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:00:07.082225+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:00:07.083147+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:00:07.183857+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:00:07.184303+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:00:07.515491+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:00:08.720782+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:00:08.720802+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:00:08.720872+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:00:08.721599+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:00:08.722080+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:00:09.064475+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:00:10.244539+00:00", "trade", 14.45, 2.0]
["2026-09-04T18:00:10.244563+00:00", "trade", 14.45, 1.0]
["2026-09-04T18:00:10.245498+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:00:10.271720+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:00:10.308437+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:00:10.308728+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:00:10.483163+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:00:10.813401+00:00", "trade", 14.4209, 100.0]
["2026-09-04T18:00:11.792110+00:00", "quote", 14.45, 14.45]
["2026-09-04T18:00:11.792140+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:00:11.792141+00:00", "trade", 14.45, 100.0]
["2026-09-04T18:00:11.792141+00:00", "trade", 14.45, 100.0]
["2026-09-04T18:00:11.792175+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:00:11.792230+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:00:11.792424+00:00", "trade", 14.45, 1.0]
["2026-09-04T18:00:11.792428+00:00", "trade", 14.45, 42.0]
["2026-09-04T18:00:11.792428+00:00", "trade", 14.45, 54.0]
["2026-09-04T18:00:11.792430+00:00", "trade", 14.45, 1.0]
["2026-09-04T18:00:11.792621+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:00:11.792680+00:00", "trade", 14.45, 3.0]
["2026-09-04T18:00:11.792722+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:00:11.792722+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:00:11.792726+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:00:11.792737+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:00:11.792812+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:00:11.793002+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:00:11.793092+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:00:11.793629+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:00:11.793739+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:00:11.795964+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:00:11.797763+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:00:11.799698+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:00:11.800776+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:00:11.801547+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:00:11.801803+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:00:11.802550+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:00:11.803683+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:00:11.803853+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:00:11.803899+00:00", "trade", 14.455, 1.0]
["2026-09-04T18:00:11.804068+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:00:11.804976+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:00:11.827635+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:00:11.850168+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:00:11.850238+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:00:11.850263+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:00:11.850765+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:00:11.853075+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:00:11.886079+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:00:11.886109+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:00:11.886134+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:00:11.886695+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:00:11.886710+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:00:11.936724+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:00:12.873645+00:00", "trade", 14.4289, 1.0]
["2026-09-04T18:00:12.875194+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:00:12.875194+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:00:13.258867+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:00:13.259319+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:00:13.262677+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:00:13.263118+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:00:13.263158+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:00:14.096687+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:00:14.878194+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:00:14.878223+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:00:14.879060+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:00:14.879602+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:00:14.879622+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:00:14.879928+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:00:14.879957+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:00:14.880744+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:00:14.883762+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:00:14.929320+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:00:14.969761+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:00:15.116731+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:00:15.586895+00:00", "trade", 14.46, 1.0]
["2026-09-04T18:00:15.586925+00:00", "trade", 14.46, 2.0]
["2026-09-04T18:00:15.586988+00:00", "trade", 14.46, 2.0]
["2026-09-04T18:00:15.586997+00:00", "trade", 14.46, 24.0]
["2026-09-04T18:00:15.587493+00:00", "trade", 14.46, 76.0]
["2026-09-04T18:00:15.587673+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:00:15.587673+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:00:15.588696+00:00", "trade", 14.46, 7.0]
["2026-09-04T18:00:15.588702+00:00", "trade", 14.46, 100.0]
["2026-09-04T18:00:15.588710+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:00:15.588715+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:00:15.588759+00:00", "trade", 14.46, 74.0]
["2026-09-04T18:00:15.588760+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:00:15.588765+00:00", "trade", 14.46, 100.0]
["2026-09-04T18:00:15.588768+00:00", "trade", 14.46, 25.0]
["2026-09-04T18:00:15.588768+00:00", "trade", 14.46, 75.0]
["2026-09-04T18:00:15.588775+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:00:15.588815+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:00:15.588862+00:00", "trade", 14.46, 29.0]
["2026-09-04T18:00:15.588865+00:00", "trade", 14.46, 100.0]
["2026-09-04T18:00:15.588886+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:00:15.588896+00:00", "quote", 14.46, 14.46]
["2026-09-04T18:00:15.588911+00:00", "quote", 14.46, 14.46]
["2026-09-04T18:00:15.588946+00:00", "quote", 14.46, 14.46]
["2026-09-04T18:00:15.588951+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:00:15.588951+00:00", "quote", 14.46, 14.46]
["2026-09-04T18:00:15.588955+00:00", "trade", 14.46, 94.0]
["2026-09-04T18:00:15.588962+00:00", "trade", 14.46, 100.0]
["2026-09-04T18:00:15.588962+00:00", "trade", 14.46, 25.0]
["2026-09-04T18:00:15.588966+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:00:15.589001+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:00:15.589091+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:00:15.589111+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:00:15.589141+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:00:15.589206+00:00", "quote", 14.46, 14.46]
["2026-09-04T18:00:15.589221+00:00", "quote", 14.46, 14.46]
["2026-09-04T18:00:15.589232+00:00", "quote", 14.46, 14.46]
["2026-09-04T18:00:15.589256+00:00", "quote", 14.46, 14.46]
["2026-09-04T18:00:15.589274+00:00", "trade", 14.46, 35.0]
["2026-09-04T18:00:15.589277+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:00:15.589307+00:00", "trade", 14.46, 65.0]
["2026-09-04T18:00:15.589332+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:00:15.589337+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:00:15.589347+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:00:15.589372+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:00:15.589372+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:00:15.589397+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:00:15.589427+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:00:15.589577+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:00:15.589577+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:00:15.589828+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:00:15.589863+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:00:15.590299+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:00:15.591225+00:00", "trade", 14.465, 100.0]
["2026-09-04T18:00:15.591376+00:00", "trade", 14.465, 100.0]
["2026-09-04T18:00:15.592506+00:00", "trade", 14.465, 24.0]
["2026-09-04T18:00:15.592770+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:00:15.593171+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:00:15.593637+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:00:15.594354+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:00:15.595962+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:00:15.619473+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:00:15.664932+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:00:15.665157+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:00:15.729992+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:00:15.730117+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:00:15.730633+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:00:15.790020+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:00:16.270564+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:00:16.271486+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:00:16.278097+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:00:16.337879+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:00:16.568072+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:00:16.568959+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:00:16.569075+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:00:16.606003+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:00:16.813873+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:00:17.201581+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:00:17.212342+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:00:18.071868+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:00:18.074018+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:00:18.074600+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:00:18.485453+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:00:18.768562+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:00:18.801230+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:00:18.851047+00:00", "trade", 14.465, 2000.0]
["2026-09-04T18:00:21.100653+00:00", "trade", 14.46, 3.0]
["2026-09-04T18:00:21.101005+00:00", "trade", 14.46, 1.0]
["2026-09-04T18:00:21.331561+00:00", "trade", 14.465, 1.0]
["2026-09-04T18:00:21.663043+00:00", "trade", 14.465, 200.0]
["2026-09-04T18:00:21.663055+00:00", "trade", 14.465, 200.0]
["2026-09-04T18:00:21.664017+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:00:21.664047+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:00:21.708723+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:00:21.708773+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:00:22.792614+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:00:22.793095+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:00:22.793561+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:00:23.056899+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:00:23.057670+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:00:23.057771+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:00:23.192278+00:00", "trade", 14.4366, 1.0]
["2026-09-04T18:00:23.995037+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:00:23.995779+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:00:24.058529+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:00:24.351180+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:00:24.412752+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:00:24.413459+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:00:24.415534+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:00:24.415579+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:00:24.415644+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:00:24.415644+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:00:24.415649+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:00:24.415669+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:00:24.415679+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:00:24.415679+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:00:24.415681+00:00", "trade", 14.47, 100.0]
["2026-09-04T18:00:24.415684+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:00:24.415689+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:00:24.415699+00:00", "trade", 14.47, 100.0]
["2026-09-04T18:00:24.415819+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:00:24.415910+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:00:24.415925+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:00:24.415939+00:00", "trade", 14.465, 13.0]
["2026-09-04T18:00:24.416060+00:00", "quote", 14.47, 14.47]
["2026-09-04T18:00:24.416120+00:00", "quote", 14.47, 14.47]
["2026-09-04T18:00:24.416140+00:00", "quote", 14.47, 14.47]
["2026-09-04T18:00:24.416215+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:00:24.416225+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:00:24.416486+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:00:24.416536+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:00:24.416546+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:00:24.416566+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:00:24.416696+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:00:24.416696+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:00:24.416767+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:00:24.416822+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:00:24.416842+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:00:24.416912+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:00:24.416917+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:00:24.417064+00:00", "trade", 14.475, 1.0]
["2026-09-04T18:00:24.417100+00:00", "trade", 14.475, 1.0]
["2026-09-04T18:00:24.417128+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:00:24.417188+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:00:24.419328+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:00:24.420601+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:00:24.424615+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:00:24.430991+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:00:25.052736+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:00:25.053508+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:00:25.552110+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:00:25.589720+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:00:25.590141+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:00:25.601448+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:00:25.632301+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:00:25.763854+00:00", "trade", 14.47, 2.0]
["2026-09-04T18:00:25.919715+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:00:25.920192+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:00:26.329977+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:00:26.604731+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:00:27.723341+00:00", "trade", 14.475, 100.0]
["2026-09-04T18:00:27.724568+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:00:27.725014+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:00:27.731331+00:00", "trade", 14.475, 26.0]
["2026-09-04T18:00:27.731334+00:00", "trade", 14.475, 300.0]
["2026-09-04T18:00:27.731722+00:00", "trade", 14.475, 18.0]
["2026-09-04T18:00:28.051708+00:00", "trade", 14.4598, 2.0]
["2026-09-04T18:00:28.272340+00:00", "trade", 14.4395, 4.0]
["2026-09-04T18:00:28.274605+00:00", "trade", 14.438, 15.0]
["2026-09-04T18:00:28.276881+00:00", "trade", 14.4297, 7.0]
["2026-09-04T18:00:28.660120+00:00", "trade", 14.475, 1381.0]
["2026-09-04T18:00:28.663680+00:00", "trade", 14.475, 1.0]
["2026-09-04T18:00:28.716961+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:00:28.717001+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:00:28.717407+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:00:28.717492+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:00:29.326001+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:00:29.326142+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:00:29.327264+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:00:29.327635+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:00:29.673385+00:00", "trade", 14.47, 100.0]
["2026-09-04T18:00:29.674010+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:00:29.674160+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:00:29.674401+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:00:29.674611+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:00:30.005916+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:00:30.607602+00:00", "trade", 14.47, 6.0]
["2026-09-04T18:00:30.608616+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:00:30.609067+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:00:30.645880+00:00", "trade", 14.4408, 1.0]
["2026-09-04T18:00:31.325392+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:00:31.393088+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:00:31.731584+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:00:31.731614+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:00:31.731830+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:00:31.732321+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:00:31.732637+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:00:31.847786+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:00:31.940360+00:00", "trade", 14.441, 1.0]
["2026-09-04T18:00:32.435866+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:00:34.174978+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:00:34.217168+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:00:34.244017+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:00:34.924547+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:00:35.407517+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:00:35.407953+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:00:35.408435+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:00:35.626664+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:00:35.627140+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:00:36.537027+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:00:36.537468+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:00:36.538039+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:00:36.538079+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:00:36.538119+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:00:36.538510+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:00:36.538781+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:00:36.539408+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:00:36.539663+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:00:36.539814+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:00:36.540260+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:00:36.582570+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:00:36.582577+00:00", "trade", 14.475, 50.0]
["2026-09-04T18:00:36.582756+00:00", "quote", 14.47, 14.49]
["2026-09-04T18:00:36.582786+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:00:36.582791+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:00:36.582816+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:00:36.582866+00:00", "quote", 14.48, 14.48]
["2026-09-04T18:00:36.582871+00:00", "quote", 14.48, 14.48]
["2026-09-04T18:00:36.583072+00:00", "quote", 14.48, 14.48]
["2026-09-04T18:00:36.583097+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:00:36.583152+00:00", "quote", 14.47, 14.49]
["2026-09-04T18:00:36.583157+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:00:36.583177+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:00:36.583457+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:00:36.583598+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:00:36.583778+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:00:36.591928+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:00:36.591953+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:00:36.592569+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:00:36.592679+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:00:36.593231+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:00:36.593276+00:00", "quote", 14.47, 14.49]
["2026-09-04T18:00:36.593331+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:00:36.593857+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:00:36.593872+00:00", "trade", 14.48, 10.0]
["2026-09-04T18:00:36.593877+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:00:36.593907+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:00:36.593911+00:00", "trade", 14.48, 1.0]
["2026-09-04T18:00:36.593952+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:00:36.593962+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:00:36.593998+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:00:36.594023+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:00:36.594053+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:00:36.594058+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:00:36.594068+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:00:36.594168+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:00:36.594243+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:00:36.594318+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:00:36.594328+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:00:36.594338+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:00:36.594398+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:00:36.594499+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:00:36.594564+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:00:36.594619+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:00:36.594764+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:00:36.594860+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:00:36.598040+00:00", "trade", 14.48, 100.0]
["2026-09-04T18:00:36.598046+00:00", "trade", 14.48, 32.0]
["2026-09-04T18:00:36.598047+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:00:36.598047+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:00:36.598085+00:00", "trade", 14.48, 100.0]
["2026-09-04T18:00:36.598085+00:00", "trade", 14.48, 76.0]
["2026-09-04T18:00:36.598087+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:00:36.598152+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:00:36.598173+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:00:36.598218+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:00:36.598308+00:00", "trade", 14.48, 96.0]
["2026-09-04T18:00:36.598363+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:00:36.598523+00:00", "quote", 14.48, 14.48]
["2026-09-04T18:00:36.598543+00:00", "quote", 14.48, 14.48]
["2026-09-04T18:00:36.598563+00:00", "quote", 14.48, 14.48]
["2026-09-04T18:00:36.598602+00:00", "trade", 14.48, 1.0]
["2026-09-04T18:00:36.598609+00:00", "quote", 14.48, 14.48]
["2026-09-04T18:00:36.598649+00:00", "quote", 14.48, 14.48]
["2026-09-04T18:00:36.598654+00:00", "quote", 14.48, 14.48]
["2026-09-04T18:00:36.598704+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:00:36.598979+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:00:36.599014+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:00:36.599180+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:00:36.599180+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:00:36.599616+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:00:36.599616+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:00:36.599771+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:00:36.600102+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:00:36.600303+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:00:36.600503+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:00:36.602693+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:00:36.610507+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:00:36.628069+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:00:36.628510+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:00:36.641811+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:00:36.751117+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:00:36.751427+00:00", "quote", 14.48, 14.48]
["2026-09-04T18:00:36.751447+00:00", "quote", 14.48, 14.48]
["2026-09-04T18:00:36.751498+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:00:36.751568+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:00:36.751944+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:00:36.751954+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:00:36.751964+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:00:36.752029+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:00:36.752039+00:00", "quote", 14.48, 14.48]
["2026-09-04T18:00:36.756073+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:00:36.770052+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:00:36.770052+00:00", "quote", 14.47, 14.49]
["2026-09-04T18:00:36.770057+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:00:36.770112+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:00:36.770613+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:00:36.770618+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:00:36.770638+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:00:36.771350+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:00:36.771625+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:00:36.781274+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:00:36.781840+00:00", "quote", 14.47, 14.49]
["2026-09-04T18:00:36.781845+00:00", "quote", 14.47, 14.49]
["2026-09-04T18:00:36.782446+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:00:36.792492+00:00", "trade", 14.4289, 2.0]
["2026-09-04T18:00:36.803627+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:00:36.803672+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:00:36.804133+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:00:36.841482+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:00:36.842113+00:00", "quote", 14.47, 14.49]
["2026-09-04T18:00:36.842239+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:00:36.842289+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:00:36.842329+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:00:36.891576+00:00", "quote", 14.48, 14.48]
["2026-09-04T18:00:36.891621+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:00:36.891812+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:00:36.892057+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:00:36.892062+00:00", "quote", 14.47, 14.49]
["2026-09-04T18:00:36.892098+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:00:36.892098+00:00", "quote", 14.47, 14.49]
["2026-09-04T18:00:36.892132+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:00:36.892739+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:00:36.892744+00:00", "quote", 14.48, 14.48]
["2026-09-04T18:00:36.892909+00:00", "quote", 14.48, 14.48]
["2026-09-04T18:00:36.892999+00:00", "quote", 14.48, 14.48]
["2026-09-04T18:00:36.893060+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:00:36.893060+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:00:36.893080+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:00:36.893100+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:00:36.893105+00:00", "quote", 14.48, 14.48]
["2026-09-04T18:00:36.893125+00:00", "quote", 14.48, 14.48]
["2026-09-04T18:00:36.893479+00:00", "trade", 14.48, 100.0]
["2026-09-04T18:00:36.893591+00:00", "quote", 14.48, 14.48]
["2026-09-04T18:00:36.893591+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:00:36.893626+00:00", "quote", 14.48, 14.48]
["2026-09-04T18:00:36.893631+00:00", "quote", 14.48, 14.48]
["2026-09-04T18:00:36.893661+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:00:36.893676+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:00:36.893806+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:00:36.893921+00:00", "trade", 14.4795, 1000.0]
["2026-09-04T18:00:36.893997+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:00:36.894037+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:00:36.895200+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:00:36.895202+00:00", "trade", 14.48, 31.0]
["2026-09-04T18:00:36.895796+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:00:36.895876+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:00:36.895916+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:00:36.896197+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:00:36.898292+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:00:36.910632+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:00:36.911002+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:00:36.913684+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:00:36.952416+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:00:36.952802+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:00:36.952867+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:00:36.952917+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:00:36.953418+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:00:37.026282+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:00:37.369097+00:00", "trade", 14.4673, 3.0]
["2026-09-04T18:00:37.554139+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:00:37.555613+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:00:37.642399+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:00:37.723136+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:00:37.725487+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:00:37.725988+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:00:37.780056+00:00", "trade", 14.4821, 1.0]
["2026-09-04T18:00:38.801489+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:00:38.966993+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:00:38.967429+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:00:39.014451+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:00:39.044010+00:00", "trade", 14.485, 100.0]
["2026-09-04T18:00:39.044020+00:00", "trade", 14.485, 106.0]
["2026-09-04T18:00:39.044164+00:00", "trade", 14.485, 100.0]
["2026-09-04T18:00:39.044266+00:00", "trade", 14.485, 133.0]
["2026-09-04T18:00:39.045470+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:00:39.049269+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:00:39.099870+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:00:39.429300+00:00", "trade", 14.4451, 1.0]
["2026-09-04T18:00:39.579512+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:00:39.612553+00:00", "trade", 14.431, 100.0]
["2026-09-04T18:00:39.615013+00:00", "trade", 14.431, 2.0]
["2026-09-04T18:00:40.404149+00:00", "trade", 14.485, 3.0]
["2026-09-04T18:00:40.649830+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:00:40.970283+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:00:42.044691+00:00", "trade", 14.48, 1.0]
["2026-09-04T18:00:42.049538+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:00:42.086116+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:00:42.086567+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:00:42.115245+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:00:42.203926+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:00:42.204392+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:00:42.373330+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:00:42.373375+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:00:42.374046+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:00:42.374166+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:00:42.385925+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:00:42.385928+00:00", "trade", 14.49, 68.0]
["2026-09-04T18:00:42.385928+00:00", "trade", 14.49, 100.0]
["2026-09-04T18:00:42.385929+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:00:42.385965+00:00", "quote", 14.49, 14.49]
["2026-09-04T18:00:42.385965+00:00", "quote", 14.49, 14.49]
["2026-09-04T18:00:42.385975+00:00", "quote", 14.49, 14.49]
["2026-09-04T18:00:42.385995+00:00", "quote", 14.49, 14.49]
["2026-09-04T18:00:42.386010+00:00", "quote", 14.49, 14.49]
["2026-09-04T18:00:42.386055+00:00", "quote", 14.49, 14.49]
["2026-09-04T18:00:42.386195+00:00", "quote", 14.49, 14.49]
["2026-09-04T18:00:42.386231+00:00", "quote", 14.49, 14.49]
["2026-09-04T18:00:42.386235+00:00", "trade", 14.49, 500.0]
["2026-09-04T18:00:42.386241+00:00", "trade", 14.49, 7.0]
["2026-09-04T18:00:42.386561+00:00", "quote", 14.49, 14.49]
["2026-09-04T18:00:42.386586+00:00", "quote", 14.49, 14.49]
["2026-09-04T18:00:42.386601+00:00", "quote", 14.49, 14.5]
["2026-09-04T18:00:42.386751+00:00", "quote", 14.49, 14.5]
["2026-09-04T18:00:42.386756+00:00", "quote", 14.49, 14.5]
["2026-09-04T18:00:42.386782+00:00", "quote", 14.49, 14.5]
["2026-09-04T18:00:42.386837+00:00", "quote", 14.49, 14.5]
["2026-09-04T18:00:42.386842+00:00", "quote", 14.49, 14.5]
["2026-09-04T18:00:42.386997+00:00", "quote", 14.49, 14.5]
["2026-09-04T18:00:42.387092+00:00", "quote", 14.49, 14.5]
["2026-09-04T18:00:42.387092+00:00", "quote", 14.49, 14.5]
["2026-09-04T18:00:42.387338+00:00", "quote", 14.49, 14.5]
["2026-09-04T18:00:42.387383+00:00", "quote", 14.49, 14.5]
["2026-09-04T18:00:42.388701+00:00", "quote", 14.49, 14.5]
["2026-09-04T18:00:42.389122+00:00", "quote", 14.49, 14.5]
["2026-09-04T18:00:42.389483+00:00", "quote", 14.49, 14.5]
["2026-09-04T18:00:42.398329+00:00", "quote", 14.49, 14.5]
["2026-09-04T18:00:42.411113+00:00", "trade", 14.495, 100.0]
["2026-09-04T18:00:42.499650+00:00", "quote", 14.49, 14.5]
["2026-09-04T18:00:42.507539+00:00", "quote", 14.49, 14.5]
["2026-09-04T18:00:42.698901+00:00", "trade", 14.5, 100.0]
["2026-09-04T18:00:42.698925+00:00", "trade", 14.4991, 100.0]
["2026-09-04T18:00:42.699064+00:00", "trade", 14.4991, 900.0]
["2026-09-04T18:00:42.699100+00:00", "quote", 14.49, 14.5]
["2026-09-04T18:00:42.699406+00:00", "quote", 14.49, 14.5]
["2026-09-04T18:00:42.699596+00:00", "quote", 14.49, 14.5]
["2026-09-04T18:00:42.699837+00:00", "quote", 14.49, 14.5]
["2026-09-04T18:00:42.714712+00:00", "quote", 14.49, 14.5]
["2026-09-04T18:00:42.714716+00:00", "trade", 14.5, 60.0]
["2026-09-04T18:00:42.714719+00:00", "trade", 14.5, 19.0]
["2026-09-04T18:00:42.714908+00:00", "quote", 14.49, 14.5]
["2026-09-04T18:00:42.714913+00:00", "quote", 14.49, 14.5]
["2026-09-04T18:00:42.714993+00:00", "trade", 14.5, 100.0]
["2026-09-04T18:00:42.714993+00:00", "trade", 14.5, 98.0]
["2026-09-04T18:00:42.714996+00:00", "trade", 14.5, 100.0]
["2026-09-04T18:00:42.715008+00:00", "quote", 14.49, 14.5]
["2026-09-04T18:00:42.715008+00:00", "quote", 14.49, 14.5]
["2026-09-04T18:00:42.715013+00:00", "quote", 14.49, 14.5]
["2026-09-04T18:00:42.715018+00:00", "quote", 14.49, 14.5]
["2026-09-04T18:00:42.715018+00:00", "quote", 14.49, 14.5]
["2026-09-04T18:00:42.715018+00:00", "quote", 14.49, 14.5]
["2026-09-04T18:00:42.715018+00:00", "quote", 14.49, 14.5]
["2026-09-04T18:00:42.715023+00:00", "quote", 14.49, 14.5]
["2026-09-04T18:00:42.715023+00:00", "quote", 14.49, 14.5]
["2026-09-04T18:00:42.715063+00:00", "quote", 14.49, 14.5]
["2026-09-04T18:00:42.715098+00:00", "quote", 14.49, 14.5]
["2026-09-04T18:00:42.715438+00:00", "trade", 14.5, 646.0]
["2026-09-04T18:00:42.715439+00:00", "quote", 14.5, 14.51]
["2026-09-04T18:00:42.715444+00:00", "quote", 14.5, 14.51]
["2026-09-04T18:00:42.715484+00:00", "quote", 14.5, 14.51]
["2026-09-04T18:00:42.715499+00:00", "quote", 14.5, 14.51]
["2026-09-04T18:00:42.715499+00:00", "quote", 14.5, 14.51]
["2026-09-04T18:00:42.715505+00:00", "quote", 14.5, 14.51]
["2026-09-04T18:00:42.715519+00:00", "quote", 14.5, 14.51]
["2026-09-04T18:00:42.715524+00:00", "quote", 14.5, 14.51]
["2026-09-04T18:00:42.715524+00:00", "quote", 14.5, 14.51]
["2026-09-04T18:00:42.715539+00:00", "quote", 14.5, 14.51]
["2026-09-04T18:00:42.715574+00:00", "quote", 14.5, 14.51]
["2026-09-04T18:00:42.715579+00:00", "quote", 14.5, 14.51]
["2026-09-04T18:00:42.715780+00:00", "quote", 14.5, 14.51]
["2026-09-04T18:00:42.715900+00:00", "quote", 14.5, 14.51]
["2026-09-04T18:00:42.715930+00:00", "quote", 14.5, 14.51]
["2026-09-04T18:00:42.715965+00:00", "quote", 14.5, 14.51]
["2026-09-04T18:00:42.715980+00:00", "quote", 14.5, 14.51]
["2026-09-04T18:00:42.716016+00:00", "quote", 14.5, 14.51]
["2026-09-04T18:00:42.716026+00:00", "quote", 14.5, 14.51]
["2026-09-04T18:00:42.716056+00:00", "quote", 14.5, 14.51]
["2026-09-04T18:00:42.716289+00:00", "trade", 14.505, 200.0]
["2026-09-04T18:00:42.716311+00:00", "quote", 14.5, 14.51]
["2026-09-04T18:00:42.716316+00:00", "quote", 14.5, 14.51]
["2026-09-04T18:00:42.716502+00:00", "quote", 14.5, 14.51]
["2026-09-04T18:00:42.716552+00:00", "quote", 14.5, 14.51]
["2026-09-04T18:00:42.717434+00:00", "quote", 14.5, 14.51]
["2026-09-04T18:00:42.719554+00:00", "quote", 14.5, 14.51]
["2026-09-04T18:00:42.720055+00:00", "quote", 14.5, 14.51]
["2026-09-04T18:00:42.720441+00:00", "quote", 14.5, 14.51]
["2026-09-04T18:00:42.721829+00:00", "quote", 14.5, 14.51]
["2026-09-04T18:00:42.723558+00:00", "quote", 14.5, 14.51]
["2026-09-04T18:00:42.726751+00:00", "quote", 14.5, 14.51]
["2026-09-04T18:00:42.726811+00:00", "quote", 14.5, 14.51]
["2026-09-04T18:00:42.726836+00:00", "quote", 14.5, 14.51]
["2026-09-04T18:00:42.727403+00:00", "quote", 14.5, 14.51]
["2026-09-04T18:00:42.727448+00:00", "quote", 14.5, 14.51]
["2026-09-04T18:00:42.746137+00:00", "quote", 14.5, 14.51]
["2026-09-04T18:00:42.752573+00:00", "trade", 14.505, 100.0]
["2026-09-04T18:00:42.752805+00:00", "trade", 14.505, 100.0]
["2026-09-04T18:00:42.752904+00:00", "trade", 14.505, 100.0]
["2026-09-04T18:00:42.757284+00:00", "quote", 14.5, 14.51]
["2026-09-04T18:00:42.757304+00:00", "quote", 14.5, 14.51]
["2026-09-04T18:00:42.777918+00:00", "quote", 14.5, 14.51]
["2026-09-04T18:00:42.777938+00:00", "quote", 14.5, 14.51]
["2026-09-04T18:00:42.785285+00:00", "quote", 14.5, 14.51]
["2026-09-04T18:00:42.816234+00:00", "quote", 14.5, 14.51]
["2026-09-04T18:00:42.832771+00:00", "trade", 14.505, 2.0]
["2026-09-04T18:00:43.105217+00:00", "quote", 14.5, 14.51]
["2026-09-04T18:00:43.132227+00:00", "trade", 14.4552, 1.0]
["2026-09-04T18:00:43.133625+00:00", "quote", 14.5, 14.51]
["2026-09-04T18:00:43.152204+00:00", "trade", 14.505, 100.0]
["2026-09-04T18:00:43.152465+00:00", "quote", 14.5, 14.51]
["2026-09-04T18:00:43.152871+00:00", "quote", 14.5, 14.51]
["2026-09-04T18:00:43.504261+00:00", "trade", 14.5, 100.0]
["2026-09-04T18:00:43.504824+00:00", "quote", 14.5, 14.51]
["2026-09-04T18:00:43.504839+00:00", "quote", 14.5, 14.51]
["2026-09-04T18:00:43.504969+00:00", "quote", 14.5, 14.51]
["2026-09-04T18:00:43.506312+00:00", "quote", 14.5, 14.51]
["2026-09-04T18:00:43.506363+00:00", "trade", 14.5, 200.0]
["2026-09-04T18:00:43.506363+00:00", "trade", 14.5, 78.0]
["2026-09-04T18:00:43.506366+00:00", "trade", 14.5, 34.0]
["2026-09-04T18:00:43.506369+00:00", "trade", 14.5, 400.0]
["2026-09-04T18:00:43.506383+00:00", "quote", 14.5, 14.51]
["2026-09-04T18:00:43.506388+00:00", "quote", 14.5, 14.51]
["2026-09-04T18:00:43.506393+00:00", "quote", 14.5, 14.51]
["2026-09-04T18:00:43.506413+00:00", "quote", 14.5, 14.51]
["2026-09-04T18:00:43.506413+00:00", "quote", 14.5, 14.51]
["2026-09-04T18:00:43.506415+00:00", "trade", 14.5, 98.0]
["2026-09-04T18:00:43.506417+00:00", "trade", 14.5, 2.0]
["2026-09-04T18:00:43.506418+00:00", "quote", 14.5, 14.51]
["2026-09-04T18:00:43.506428+00:00", "quote", 14.5, 14.51]
["2026-09-04T18:00:43.506453+00:00", "trade", 14.5, 598.0]
["2026-09-04T18:00:43.506453+00:00", "quote", 14.5, 14.51]
["2026-09-04T18:00:43.506457+00:00", "trade", 14.5, 400.0]
["2026-09-04T18:00:43.506458+00:00", "quote", 14.5, 14.51]
["2026-09-04T18:00:43.506458+00:00", "quote", 14.5, 14.51]
["2026-09-04T18:00:43.506488+00:00", "quote", 14.5, 14.51]
["2026-09-04T18:00:43.506493+00:00", "quote", 14.5, 14.51]
["2026-09-04T18:00:43.506528+00:00", "quote", 14.5, 14.51]
["2026-09-04T18:00:43.506593+00:00", "quote", 14.5, 14.5]
["2026-09-04T18:00:43.506618+00:00", "quote", 14.5, 14.5]
["2026-09-04T18:00:43.506653+00:00", "quote", 14.5, 14.5]
["2026-09-04T18:00:43.506749+00:00", "quote", 14.49, 14.5]
["2026-09-04T18:00:43.506914+00:00", "quote", 14.49, 14.5]
["2026-09-04T18:00:43.506950+00:00", "quote", 14.49, 14.5]
["2026-09-04T18:00:43.506950+00:00", "quote", 14.49, 14.5]
["2026-09-04T18:00:43.506950+00:00", "quote", 14.49, 14.5]
["2026-09-04T18:00:43.506974+00:00", "quote", 14.49, 14.5]
["2026-09-04T18:00:43.507064+00:00", "quote", 14.49, 14.5]
["2026-09-04T18:00:43.508382+00:00", "quote", 14.49, 14.5]
["2026-09-04T18:00:43.508713+00:00", "quote", 14.49, 14.5]
["2026-09-04T18:00:43.508803+00:00", "quote", 14.49, 14.5]
["2026-09-04T18:00:43.512242+00:00", "quote", 14.49, 14.5]
["2026-09-04T18:00:43.527103+00:00", "trade", 14.505, 11.0]
["2026-09-04T18:00:43.527147+00:00", "quote", 14.49, 14.5]
["2026-09-04T18:00:43.554006+00:00", "quote", 14.49, 14.5]
["2026-09-04T18:00:43.608060+00:00", "quote", 14.49, 14.5]
["2026-09-04T18:00:43.608090+00:00", "quote", 14.49, 14.5]
["2026-09-04T18:00:43.608225+00:00", "quote", 14.5, 14.5]
["2026-09-04T18:00:43.608245+00:00", "quote", 14.5, 14.5]
["2026-09-04T18:00:43.608375+00:00", "quote", 14.5, 14.51]
["2026-09-04T18:00:43.608651+00:00", "quote", 14.5, 14.51]
["2026-09-04T18:00:43.608656+00:00", "quote", 14.5, 14.51]
["2026-09-04T18:00:43.608776+00:00", "quote", 14.5, 14.51]
["2026-09-04T18:00:43.608787+00:00", "quote", 14.5, 14.5]
["2026-09-04T18:00:43.608917+00:00", "quote", 14.5, 14.5]
["2026-09-04T18:00:43.609152+00:00", "quote", 14.49, 14.5]
["2026-09-04T18:00:43.609157+00:00", "quote", 14.49, 14.5]
["2026-09-04T18:00:43.609202+00:00", "quote", 14.49, 14.5]
["2026-09-04T18:00:43.609212+00:00", "quote", 14.49, 14.5]
["2026-09-04T18:00:43.609298+00:00", "quote", 14.49, 14.5]
["2026-09-04T18:00:43.609308+00:00", "quote", 14.5, 14.5]
["2026-09-04T18:00:43.609318+00:00", "quote", 14.5, 14.5]
["2026-09-04T18:00:43.609393+00:00", "quote", 14.5, 14.5]
["2026-09-04T18:00:43.609398+00:00", "quote", 14.49, 14.5]
["2026-09-04T18:00:43.609398+00:00", "quote", 14.49, 14.5]
["2026-09-04T18:00:43.609401+00:00", "trade", 14.5, 100.0]
["2026-09-04T18:00:43.609401+00:00", "trade", 14.5, 100.0]
["2026-09-04T18:00:43.609433+00:00", "quote", 14.49, 14.5]
["2026-09-04T18:00:43.609468+00:00", "quote", 14.49, 14.5]
["2026-09-04T18:00:43.609478+00:00", "quote", 14.5, 14.5]
["2026-09-04T18:00:43.609523+00:00", "quote", 14.49, 14.5]
["2026-09-04T18:00:43.609634+00:00", "quote", 14.49, 14.5]
["2026-09-04T18:00:43.609724+00:00", "quote", 14.49, 14.5]
["2026-09-04T18:00:43.609854+00:00", "quote", 14.49, 14.5]
["2026-09-04T18:00:43.609995+00:00", "quote", 14.49, 14.5]
["2026-09-04T18:00:43.610140+00:00", "quote", 14.49, 14.5]
["2026-09-04T18:00:43.610360+00:00", "quote", 14.49, 14.5]
["2026-09-04T18:00:43.610551+00:00", "quote", 14.49, 14.5]
["2026-09-04T18:00:43.610806+00:00", "quote", 14.49, 14.5]
["2026-09-04T18:00:43.610972+00:00", "quote", 14.49, 14.5]
["2026-09-04T18:00:43.615813+00:00", "quote", 14.49, 14.5]
["2026-09-04T18:00:43.615903+00:00", "quote", 14.49, 14.5]
["2026-09-04T18:00:43.615929+00:00", "trade", 14.5, 3.0]
["2026-09-04T18:00:43.615944+00:00", "trade", 14.5, 100.0]
["2026-09-04T18:00:43.615944+00:00", "trade", 14.5, 78.0]
["2026-09-04T18:00:43.616024+00:00", "quote", 14.49, 14.5]
["2026-09-04T18:00:43.616034+00:00", "quote", 14.49, 14.5]
["2026-09-04T18:00:43.616069+00:00", "quote", 14.49, 14.5]
["2026-09-04T18:00:43.616082+00:00", "trade", 14.5, 100.0]
["2026-09-04T18:00:43.616084+00:00", "quote", 14.49, 14.5]
["2026-09-04T18:00:43.616129+00:00", "quote", 14.49, 14.5]
["2026-09-04T18:00:43.616167+00:00", "trade", 14.5, 100.0]
["2026-09-04T18:00:43.616170+00:00", "trade", 14.5, 98.0]
["2026-09-04T18:00:43.616249+00:00", "quote", 14.49, 14.5]
["2026-09-04T18:00:43.616254+00:00", "quote", 14.5, 14.5]
["2026-09-04T18:00:43.616460+00:00", "quote", 14.5, 14.51]
["2026-09-04T18:00:43.616550+00:00", "quote", 14.5, 14.51]
["2026-09-04T18:00:43.616555+00:00", "quote", 14.5, 14.51]
["2026-09-04T18:00:43.616600+00:00", "quote", 14.5, 14.51]
["2026-09-04T18:00:43.616650+00:00", "quote", 14.5, 14.51]
["2026-09-04T18:00:43.616901+00:00", "quote", 14.5, 14.51]
["2026-09-04T18:00:43.616941+00:00", "quote", 14.5, 14.51]
["2026-09-04T18:00:43.616961+00:00", "quote", 14.5, 14.51]
["2026-09-04T18:00:43.616971+00:00", "quote", 14.5, 14.51]
["2026-09-04T18:00:43.617141+00:00", "quote", 14.5, 14.51]
["2026-09-04T18:00:43.617562+00:00", "quote", 14.5, 14.51]
["2026-09-04T18:00:43.617562+00:00", "quote", 14.5, 14.51]
["2026-09-04T18:00:43.617893+00:00", "quote", 14.5, 14.51]
["2026-09-04T18:00:43.618545+00:00", "quote", 14.5, 14.51]
["2026-09-04T18:00:43.618855+00:00", "quote", 14.5, 14.51]
["2026-09-04T18:00:43.619462+00:00", "quote", 14.5, 14.51]
["2026-09-04T18:00:43.619557+00:00", "quote", 14.5, 14.51]
["2026-09-04T18:00:43.620055+00:00", "trade", 14.5, 100.0]
["2026-09-04T18:00:43.620058+00:00", "trade", 14.5, 100.0]
["2026-09-04T18:00:43.620058+00:00", "trade", 14.5, 29.0]
["2026-09-04T18:00:43.620061+00:00", "trade", 14.5, 78.0]
["2026-09-04T18:00:43.620064+00:00", "trade", 14.5, 25.0]
["2026-09-04T18:00:43.620108+00:00", "quote", 14.5, 14.51]
["2026-09-04T18:00:43.620164+00:00", "quote", 14.5, 14.51]
["2026-09-04T18:00:43.620169+00:00", "quote", 14.5, 14.51]
["2026-09-04T18:00:43.620174+00:00", "quote", 14.5, 14.51]
["2026-09-04T18:00:43.620204+00:00", "quote", 14.5, 14.51]
["2026-09-04T18:00:43.620204+00:00", "quote", 14.5, 14.51]
["2026-09-04T18:00:43.620209+00:00", "quote", 14.5, 14.51]
["2026-09-04T18:00:43.620304+00:00", "quote", 14.5, 14.51]
["2026-09-04T18:00:43.620379+00:00", "quote", 14.5, 14.51]
["2026-09-04T18:00:43.620780+00:00", "quote", 14.5, 14.51]
["2026-09-04T18:00:43.621321+00:00", "quote", 14.5, 14.51]
["2026-09-04T18:00:43.624168+00:00", "quote", 14.5, 14.51]
["2026-09-04T18:00:43.640001+00:00", "quote", 14.5, 14.51]
["2026-09-04T18:00:43.648250+00:00", "quote", 14.5, 14.51]
["2026-09-04T18:00:43.648451+00:00", "quote", 14.5, 14.51]
["2026-09-04T18:00:43.687078+00:00", "quote", 14.5, 14.51]
["2026-09-04T18:00:43.687639+00:00", "quote", 14.5, 14.51]
["2026-09-04T18:00:43.687670+00:00", "quote", 14.5, 14.51]
["2026-09-04T18:00:43.687674+00:00", "quote", 14.5, 14.51]
["2026-09-04T18:00:43.687694+00:00", "quote", 14.5, 14.51]
["2026-09-04T18:00:43.687695+00:00", "trade", 14.5, 100.0]
["2026-09-04T18:00:43.687695+00:00", "trade", 14.5, 200.0]
["2026-09-04T18:00:43.687714+00:00", "quote", 14.5, 14.5]
["2026-09-04T18:00:43.687719+00:00", "quote", 14.5, 14.5]
["2026-09-04T18:00:43.687719+00:00", "quote", 14.5, 14.5]
["2026-09-04T18:00:43.687730+00:00", "quote", 14.5, 14.5]
["2026-09-04T18:00:43.687732+00:00", "trade", 14.5, 100.0]
["2026-09-04T18:00:43.687735+00:00", "quote", 14.5, 14.5]
["2026-09-04T18:00:43.687737+00:00", "trade", 14.5, 200.0]
["2026-09-04T18:00:43.687746+00:00", "trade", 14.5, 100.0]
["2026-09-04T18:00:43.687788+00:00", "trade", 14.5, 90.0]
["2026-09-04T18:00:43.687788+00:00", "trade", 14.5, 10.0]
["2026-09-04T18:00:43.687803+00:00", "trade", 14.5, 200.0]
["2026-09-04T18:00:43.687824+00:00", "trade", 14.5, 100.0]
["2026-09-04T18:00:43.687945+00:00", "quote", 14.5, 14.5]
["2026-09-04T18:00:43.688020+00:00", "quote", 14.5, 14.5]
["2026-09-04T18:00:43.688271+00:00", "quote", 14.5, 14.5]
["2026-09-04T18:00:43.688357+00:00", "trade", 14.5, 126.0]
["2026-09-04T18:00:43.692862+00:00", "quote", 14.5, 14.5]
["2026-09-04T18:00:43.692887+00:00", "quote", 14.5, 14.5]
["2026-09-04T18:00:43.917321+00:00", "quote", 14.5, 14.5]
["2026-09-04T18:00:43.917472+00:00", "quote", 14.49, 14.5]
["2026-09-04T18:00:43.917477+00:00", "quote", 14.49, 14.5]
["2026-09-04T18:00:43.917582+00:00", "quote", 14.49, 14.5]
["2026-09-04T18:00:43.917592+00:00", "quote", 14.5, 14.5]
["2026-09-04T18:00:43.917842+00:00", "quote", 14.5, 14.5]
["2026-09-04T18:00:44.105419+00:00", "quote", 14.5, 14.51]
["2026-09-04T18:00:44.105995+00:00", "quote", 14.5, 14.51]
["2026-09-04T18:00:44.186928+00:00", "quote", 14.5, 14.51]
["2026-09-04T18:00:46.125053+00:00", "quote", 14.5, 14.51]
["2026-09-04T18:00:46.125103+00:00", "quote", 14.5, 14.51]
["2026-09-04T18:00:46.125303+00:00", "quote", 14.5, 14.51]
["2026-09-04T18:00:46.129829+00:00", "quote", 14.5, 14.51]
["2026-09-04T18:00:46.129874+00:00", "quote", 14.5, 14.51]
["2026-09-04T18:00:46.129889+00:00", "quote", 14.5, 14.51]
["2026-09-04T18:00:46.129914+00:00", "quote", 14.5, 14.51]
["2026-09-04T18:00:46.130426+00:00", "quote", 14.5, 14.51]
["2026-09-04T18:00:46.178736+00:00", "quote", 14.5, 14.51]
["2026-09-04T18:00:46.786093+00:00", "trade", 14.4595, 1.0]
["2026-09-04T18:00:47.311413+00:00", "quote", 14.5, 14.51]
["2026-09-04T18:00:47.312004+00:00", "quote", 14.5, 14.51]
["2026-09-04T18:00:47.509820+00:00", "quote", 14.5, 14.51]
["2026-09-04T18:00:47.516220+00:00", "quote", 14.5, 14.51]
["2026-09-04T18:00:47.604736+00:00", "quote", 14.5, 14.51]
["2026-09-04T18:00:47.852947+00:00", "quote", 14.5, 14.51]
["2026-09-04T18:00:47.852949+00:00", "trade", 14.5, 23.0]
["2026-09-04T18:00:47.852952+00:00", "trade", 14.5, 3.0]
["2026-09-04T18:00:47.853008+00:00", "quote", 14.5, 14.51]
["2026-09-04T18:00:47.853008+00:00", "quote", 14.5, 14.51]
["2026-09-04T18:00:47.853012+00:00", "quote", 14.5, 14.51]
["2026-09-04T18:00:47.853012+00:00", "quote", 14.5, 14.51]
["2026-09-04T18:00:47.853038+00:00", "quote", 14.5, 14.51]
["2026-09-04T18:00:47.853042+00:00", "quote", 14.5, 14.51]
["2026-09-04T18:00:47.853052+00:00", "quote", 14.5, 14.51]
["2026-09-04T18:00:47.853067+00:00", "quote", 14.5, 14.51]
["2026-09-04T18:00:47.853293+00:00", "quote", 14.5, 14.51]
["2026-09-04T18:00:47.853759+00:00", "quote", 14.5, 14.51]
["2026-09-04T18:00:47.853829+00:00", "quote", 14.5, 14.51]
["2026-09-04T18:00:47.853919+00:00", "quote", 14.5, 14.51]
["2026-09-04T18:00:47.854165+00:00", "quote", 14.5, 14.51]
["2026-09-04T18:00:47.916268+00:00", "quote", 14.5, 14.51]
["2026-09-04T18:00:47.916318+00:00", "quote", 14.5, 14.51]
["2026-09-04T18:00:48.027212+00:00", "quote", 14.5, 14.51]
["2026-09-04T18:00:48.102312+00:00", "trade", 14.505, 100.0]
["2026-09-04T18:00:48.102616+00:00", "trade", 14.505, 200.0]
["2026-09-04T18:00:48.102871+00:00", "trade", 14.505, 200.0]
["2026-09-04T18:00:48.102937+00:00", "trade", 14.505, 100.0]
["2026-09-04T18:00:48.102977+00:00", "trade", 14.505, 100.0]
["2026-09-04T18:00:48.102977+00:00", "trade", 14.505, 200.0]
["2026-09-04T18:00:48.103046+00:00", "trade", 14.505, 90.0]
["2026-09-04T18:00:48.535392+00:00", "quote", 14.5, 14.51]
["2026-09-04T18:00:48.535643+00:00", "quote", 14.5, 14.51]
["2026-09-04T18:00:48.536164+00:00", "quote", 14.5, 14.51]
["2026-09-04T18:00:48.538780+00:00", "quote", 14.5, 14.51]
["2026-09-04T18:00:49.133456+00:00", "quote", 14.5, 14.51]
["2026-09-04T18:00:49.133496+00:00", "quote", 14.5, 14.51]
["2026-09-04T18:00:49.133973+00:00", "quote", 14.5, 14.51]
["2026-09-04T18:00:49.229340+00:00", "quote", 14.5, 14.51]
["2026-09-04T18:00:49.229387+00:00", "trade", 14.505, 100.0]
["2026-09-04T18:00:49.229846+00:00", "quote", 14.5, 14.51]
["2026-09-04T18:00:49.229966+00:00", "quote", 14.5, 14.51]
["2026-09-04T18:00:49.230447+00:00", "quote", 14.5, 14.51]
["2026-09-04T18:00:49.230718+00:00", "quote", 14.5, 14.51]
["2026-09-04T18:00:49.295828+00:00", "quote", 14.5, 14.51]
["2026-09-04T18:00:49.356497+00:00", "quote", 14.5, 14.51]
["2026-09-04T18:00:49.731904+00:00", "trade", 14.505, 100.0]
["2026-09-04T18:00:49.782848+00:00", "quote", 14.5, 14.51]
["2026-09-04T18:00:49.782878+00:00", "quote", 14.5, 14.51]
["2026-09-04T18:00:50.916813+00:00", "quote", 14.5, 14.51]
["2026-09-04T18:00:50.916843+00:00", "quote", 14.5, 14.51]
["2026-09-04T18:00:50.952152+00:00", "quote", 14.5, 14.51]
["2026-09-04T18:00:50.952159+00:00", "trade", 14.5, 848.0]
["2026-09-04T18:00:50.952168+00:00", "trade", 14.5, 6.0]
["2026-09-04T18:00:50.952180+00:00", "trade", 14.505, 10.0]
["2026-09-04T18:00:50.952187+00:00", "quote", 14.5, 14.51]
["2026-09-04T18:00:50.952187+00:00", "quote", 14.5, 14.51]
["2026-09-04T18:00:50.952192+00:00", "quote", 14.5, 14.51]
["2026-09-04T18:00:50.952262+00:00", "quote", 14.5, 14.51]
["2026-09-04T18:00:50.952293+00:00", "quote", 14.5, 14.5]
["2026-09-04T18:00:50.952303+00:00", "quote", 14.5, 14.5]
["2026-09-04T18:00:50.952323+00:00", "quote", 14.5, 14.5]
["2026-09-04T18:00:50.952372+00:00", "trade", 14.5, 98.0]
["2026-09-04T18:00:50.952372+00:00", "trade", 14.5, 200.0]
["2026-09-04T18:00:50.952372+00:00", "quote", 14.49, 14.5]
["2026-09-04T18:00:50.952388+00:00", "quote", 14.49, 14.5]
["2026-09-04T18:00:50.952403+00:00", "quote", 14.49, 14.5]
["2026-09-04T18:00:50.952433+00:00", "quote", 14.49, 14.5]
["2026-09-04T18:00:50.952508+00:00", "quote", 14.49, 14.5]
["2026-09-04T18:00:50.952513+00:00", "quote", 14.49, 14.5]
["2026-09-04T18:00:50.952513+00:00", "quote", 14.49, 14.5]
["2026-09-04T18:00:50.952528+00:00", "quote", 14.49, 14.5]
["2026-09-04T18:00:50.952538+00:00", "quote", 14.49, 14.5]
["2026-09-04T18:00:50.952598+00:00", "quote", 14.49, 14.5]
["2026-09-04T18:00:50.952779+00:00", "quote", 14.49, 14.5]
["2026-09-04T18:00:50.952794+00:00", "quote", 14.49, 14.5]
["2026-09-04T18:00:50.953034+00:00", "quote", 14.49, 14.5]
["2026-09-04T18:00:50.953144+00:00", "quote", 14.49, 14.5]
["2026-09-04T18:00:50.953290+00:00", "quote", 14.49, 14.5]
["2026-09-04T18:00:50.953405+00:00", "quote", 14.49, 14.5]
["2026-09-04T18:00:50.956688+00:00", "quote", 14.49, 14.5]
["2026-09-04T18:00:50.957891+00:00", "quote", 14.49, 14.5]
["2026-09-04T18:00:50.958868+00:00", "quote", 14.49, 14.5]
["2026-09-04T18:00:50.959329+00:00", "quote", 14.49, 14.5]
["2026-09-04T18:00:50.959575+00:00", "quote", 14.49, 14.5]
["2026-09-04T18:00:50.959605+00:00", "quote", 14.49, 14.5]
["2026-09-04T18:00:50.975813+00:00", "trade", 14.5, 1.0]
["2026-09-04T18:00:50.988779+00:00", "quote", 14.49, 14.5]
["2026-09-04T18:00:50.988814+00:00", "quote", 14.49, 14.5]
["2026-09-04T18:00:50.988814+00:00", "quote", 14.49, 14.5]
["2026-09-04T18:00:51.052476+00:00", "quote", 14.49, 14.5]
["2026-09-04T18:00:51.052546+00:00", "quote", 14.49, 14.5]
["2026-09-04T18:00:51.052576+00:00", "quote", 14.49, 14.5]
["2026-09-04T18:00:51.052606+00:00", "quote", 14.49, 14.5]
["2026-09-04T18:00:51.053107+00:00", "quote", 14.49, 14.5]
["2026-09-04T18:00:51.257584+00:00", "quote", 14.49, 14.5]
["2026-09-04T18:00:51.257609+00:00", "quote", 14.49, 14.5]
["2026-09-04T18:00:51.258126+00:00", "quote", 14.49, 14.5]
["2026-09-04T18:00:51.351804+00:00", "quote", 14.49, 14.5]
["2026-09-04T18:00:51.351899+00:00", "quote", 14.49, 14.5]
["2026-09-04T18:00:51.351924+00:00", "quote", 14.49, 14.5]
["2026-09-04T18:00:51.352826+00:00", "quote", 14.49, 14.5]
["2026-09-04T18:00:51.360339+00:00", "quote", 14.49, 14.5]
["2026-09-04T18:00:51.360890+00:00", "quote", 14.49, 14.5]
["2026-09-04T18:00:51.360905+00:00", "quote", 14.49, 14.5]
["2026-09-04T18:00:51.360941+00:00", "quote", 14.49, 14.5]
["2026-09-04T18:00:51.361136+00:00", "quote", 14.49, 14.5]
["2026-09-04T18:00:51.602085+00:00", "trade", 14.495, 100.0]
["2026-09-04T18:00:51.602396+00:00", "quote", 14.49, 14.5]
["2026-09-04T18:00:51.602406+00:00", "quote", 14.49, 14.5]
["2026-09-04T18:00:51.602451+00:00", "quote", 14.49, 14.5]
["2026-09-04T18:00:51.602530+00:00", "trade", 14.495, 100.0]
["2026-09-04T18:00:51.602716+00:00", "quote", 14.49, 14.5]
["2026-09-04T18:00:51.603984+00:00", "quote", 14.49, 14.5]
["2026-09-04T18:00:51.604250+00:00", "quote", 14.49, 14.5]
["2026-09-04T18:00:51.604320+00:00", "quote", 14.49, 14.5]
["2026-09-04T18:00:51.702719+00:00", "quote", 14.49, 14.5]
["2026-09-04T18:00:51.707947+00:00", "quote", 14.49, 14.5]
["2026-09-04T18:00:51.814861+00:00", "quote", 14.49, 14.5]
["2026-09-04T18:00:52.020030+00:00", "quote", 14.49, 14.5]
["2026-09-04T18:00:52.020119+00:00", "trade", 14.495, 200.0]
["2026-09-04T18:00:52.407760+00:00", "trade", 14.498, 40.0]
["2026-09-04T18:00:52.408115+00:00", "trade", 14.498, 1.0]
["2026-09-04T18:00:52.434000+00:00", "trade", 14.4921, 2.0]
["2026-09-04T18:00:52.434367+00:00", "trade", 14.4921, 1.0]
["2026-09-04T18:00:52.986075+00:00", "quote", 14.49, 14.5]
["2026-09-04T18:00:52.986125+00:00", "quote", 14.49, 14.5]
["2026-09-04T18:00:52.986747+00:00", "quote", 14.49, 14.5]
["2026-09-04T18:00:53.110827+00:00", "quote", 14.49, 14.5]
["2026-09-04T18:00:53.111258+00:00", "quote", 14.49, 14.5]
["2026-09-04T18:00:54.759293+00:00", "quote", 14.49, 14.5]
["2026-09-04T18:00:54.759298+00:00", "quote", 14.49, 14.5]
["2026-09-04T18:00:54.759348+00:00", "quote", 14.49, 14.5]
["2026-09-04T18:00:54.759381+00:00", "trade", 14.5, 1.0]
["2026-09-04T18:00:54.759568+00:00", "quote", 14.49, 14.5]
["2026-09-04T18:00:54.759593+00:00", "quote", 14.49, 14.5]
["2026-09-04T18:00:54.759648+00:00", "quote", 14.49, 14.5]
["2026-09-04T18:00:54.760095+00:00", "quote", 14.49, 14.5]
["2026-09-04T18:00:54.845964+00:00", "quote", 14.49, 14.5]
["2026-09-04T18:00:54.846275+00:00", "quote", 14.49, 14.5]
["2026-09-04T18:00:54.850395+00:00", "quote", 14.49, 14.5]
["2026-09-04T18:00:54.850836+00:00", "quote", 14.49, 14.5]
["2026-09-04T18:00:54.850871+00:00", "quote", 14.49, 14.5]
["2026-09-04T18:00:54.919654+00:00", "quote", 14.49, 14.5]
["2026-09-04T18:00:54.919695+00:00", "quote", 14.49, 14.5]
["2026-09-04T18:00:54.991776+00:00", "quote", 14.49, 14.5]
["2026-09-04T18:00:55.196685+00:00", "trade", 14.5, 1.0]
["2026-09-04T18:00:55.197049+00:00", "trade", 14.5, 1.0]
["2026-09-04T18:00:55.436967+00:00", "trade", 14.4638, 1.0]
["2026-09-04T18:00:55.528163+00:00", "quote", 14.49, 14.5]
["2026-09-04T18:00:55.640516+00:00", "quote", 14.49, 14.5]
["2026-09-04T18:00:55.640551+00:00", "quote", 14.49, 14.5]
["2026-09-04T18:00:55.641092+00:00", "quote", 14.49, 14.5]
["2026-09-04T18:00:56.543356+00:00", "quote", 14.49, 14.5]
["2026-09-04T18:00:56.544433+00:00", "quote", 14.49, 14.5]
["2026-09-04T18:00:56.546874+00:00", "quote", 14.49, 14.5]
["2026-09-04T18:00:56.739528+00:00", "quote", 14.49, 14.5]
["2026-09-04T18:00:56.739904+00:00", "quote", 14.49, 14.5]
["2026-09-04T18:00:56.739954+00:00", "quote", 14.49, 14.5]
["2026-09-04T18:00:56.799140+00:00", "quote", 14.49, 14.5]
["2026-09-04T18:00:56.816782+00:00", "quote", 14.49, 14.5]
["2026-09-04T18:00:56.816787+00:00", "trade", 14.495, 200.0]
["2026-09-04T18:00:56.817368+00:00", "quote", 14.49, 14.5]
["2026-09-04T18:00:56.818095+00:00", "quote", 14.49, 14.5]
["2026-09-04T18:00:57.065589+00:00", "quote", 14.49, 14.5]
["2026-09-04T18:00:57.323669+00:00", "quote", 14.49, 14.5]
["2026-09-04T18:00:57.323699+00:00", "quote", 14.49, 14.5]
["2026-09-04T18:00:57.324215+00:00", "quote", 14.49, 14.5]
["2026-09-04T18:00:57.329713+00:00", "quote", 14.49, 14.5]
["2026-09-04T18:00:57.361329+00:00", "quote", 14.49, 14.5]
["2026-09-04T18:00:57.361649+00:00", "quote", 14.49, 14.5]
["2026-09-04T18:00:57.480968+00:00", "quote", 14.49, 14.5]
["2026-09-04T18:00:57.923056+00:00", "quote", 14.49, 14.5]
["2026-09-04T18:00:58.600810+00:00", "quote", 14.49, 14.5]
["2026-09-04T18:00:58.609406+00:00", "quote", 14.49, 14.5]
["2026-09-04T18:00:58.610057+00:00", "quote", 14.49, 14.5]
["2026-09-04T18:00:58.610137+00:00", "quote", 14.49, 14.5]
["2026-09-04T18:00:58.677357+00:00", "quote", 14.49, 14.5]
["2026-09-04T18:00:58.872021+00:00", "quote", 14.49, 14.5]
["2026-09-04T18:00:59.149025+00:00", "quote", 14.49, 14.5]
["2026-09-04T18:00:59.149050+00:00", "quote", 14.49, 14.5]
["2026-09-04T18:00:59.149582+00:00", "quote", 14.49, 14.5]
["2026-09-04T18:00:59.431313+00:00", "quote", 14.49, 14.5]
["2026-09-04T18:00:59.890200+00:00", "quote", 14.49, 14.5]
["2026-09-04T18:00:59.890255+00:00", "quote", 14.49, 14.5]
["2026-09-04T18:00:59.890571+00:00", "quote", 14.49, 14.5]
["2026-09-04T18:00:59.890771+00:00", "quote", 14.49, 14.5]
["2026-09-04T18:00:59.891393+00:00", "quote", 14.49, 14.5]
["2026-09-04T18:00:59.901993+00:00", "quote", 14.49, 14.5]
["2026-09-04T18:00:59.902018+00:00", "quote", 14.49, 14.5]
["2026-09-04T18:00:59.907541+00:00", "quote", 14.49, 14.5]
["2026-09-04T18:00:59.907917+00:00", "quote", 14.49, 14.5]
["2026-09-04T18:01:00.005946+00:00", "quote", 14.49, 14.5]
["2026-09-04T18:01:00.044653+00:00", "quote", 14.49, 14.5]
["2026-09-04T18:01:00.409136+00:00", "quote", 14.49, 14.5]
["2026-09-04T18:01:00.409161+00:00", "quote", 14.49, 14.5]
["2026-09-04T18:01:00.526515+00:00", "quote", 14.49, 14.5]
["2026-09-04T18:01:00.773976+00:00", "trade", 14.495, 1.0]
["2026-09-04T18:01:01.184266+00:00", "quote", 14.49, 14.5]
["2026-09-04T18:01:01.184642+00:00", "quote", 14.49, 14.5]
["2026-09-04T18:01:01.184933+00:00", "quote", 14.49, 14.5]
["2026-09-04T18:01:01.289427+00:00", "quote", 14.49, 14.5]
["2026-09-04T18:01:01.373322+00:00", "quote", 14.49, 14.5]
["2026-09-04T18:01:01.624941+00:00", "quote", 14.49, 14.5]
["2026-09-04T18:01:01.643746+00:00", "quote", 14.49, 14.5]
["2026-09-04T18:01:01.643755+00:00", "trade", 14.5, 100.0]
["2026-09-04T18:01:02.107470+00:00", "quote", 14.49, 14.5]
["2026-09-04T18:01:02.764058+00:00", "quote", 14.49, 14.5]
["2026-09-04T18:01:02.764765+00:00", "quote", 14.49, 14.5]
["2026-09-04T18:01:02.765246+00:00", "quote", 14.49, 14.5]
["2026-09-04T18:01:02.963749+00:00", "quote", 14.49, 14.5]
["2026-09-04T18:01:03.776218+00:00", "quote", 14.49, 14.5]
["2026-09-04T18:01:03.776263+00:00", "quote", 14.49, 14.5]
["2026-09-04T18:01:03.777336+00:00", "quote", 14.49, 14.5]
["2026-09-04T18:01:03.794537+00:00", "quote", 14.49, 14.5]
["2026-09-04T18:01:04.141002+00:00", "quote", 14.49, 14.5]
["2026-09-04T18:01:04.141047+00:00", "quote", 14.49, 14.5]
["2026-09-04T18:01:04.141228+00:00", "quote", 14.49, 14.5]
["2026-09-04T18:01:04.141548+00:00", "quote", 14.49, 14.5]
["2026-09-04T18:01:04.141594+00:00", "quote", 14.49, 14.5]
["2026-09-04T18:01:04.141934+00:00", "quote", 14.49, 14.5]
["2026-09-04T18:01:04.141954+00:00", "quote", 14.49, 14.5]
["2026-09-04T18:01:04.142055+00:00", "quote", 14.49, 14.5]
["2026-09-04T18:01:04.142410+00:00", "quote", 14.49, 14.5]
["2026-09-04T18:01:05.174844+00:00", "quote", 14.49, 14.5]
["2026-09-04T18:01:05.254639+00:00", "quote", 14.49, 14.5]
["2026-09-04T18:01:05.254669+00:00", "quote", 14.49, 14.5]
["2026-09-04T18:01:05.590679+00:00", "quote", 14.49, 14.5]
["2026-09-04T18:01:05.591025+00:00", "quote", 14.49, 14.5]
["2026-09-04T18:01:05.591030+00:00", "quote", 14.49, 14.5]
["2026-09-04T18:01:05.892222+00:00", "quote", 14.49, 14.5]
["2026-09-04T18:01:05.893184+00:00", "quote", 14.49, 14.5]
["2026-09-04T18:01:06.285024+00:00", "trade", 14.4644, 1.0]
["2026-09-04T18:01:06.964210+00:00", "quote", 14.49, 14.5]
["2026-09-04T18:01:06.964671+00:00", "quote", 14.49, 14.5]
["2026-09-04T18:01:07.402332+00:00", "trade", 14.495, 1.0]
["2026-09-04T18:01:08.747702+00:00", "trade", 14.4921, 3.0]
["2026-09-04T18:01:08.748063+00:00", "trade", 14.4921, 1.0]
["2026-09-04T18:01:10.588590+00:00", "quote", 14.49, 14.5]
["2026-09-04T18:01:10.588670+00:00", "quote", 14.49, 14.5]
["2026-09-04T18:01:10.700226+00:00", "quote", 14.49, 14.5]
["2026-09-04T18:01:10.991158+00:00", "trade", 14.4649, 1.0]
["2026-09-04T18:01:10.992617+00:00", "quote", 14.49, 14.5]
["2026-09-04T18:01:11.172155+00:00", "quote", 14.49, 14.5]
["2026-09-04T18:01:11.172180+00:00", "quote", 14.49, 14.5]
["2026-09-04T18:01:11.172921+00:00", "quote", 14.49, 14.5]
["2026-09-04T18:01:11.173247+00:00", "quote", 14.49, 14.5]
["2026-09-04T18:01:11.228309+00:00", "trade", 14.495, 126.0]
["2026-09-04T18:01:11.228715+00:00", "trade", 14.495, 74.0]
["2026-09-04T18:01:11.229316+00:00", "quote", 14.49, 14.5]
["2026-09-04T18:01:11.642304+00:00", "quote", 14.49, 14.5]
["2026-09-04T18:01:11.642319+00:00", "quote", 14.49, 14.5]
["2026-09-04T18:01:11.642349+00:00", "quote", 14.49, 14.5]
["2026-09-04T18:01:11.773897+00:00", "quote", 14.49, 14.5]
["2026-09-04T18:01:12.223724+00:00", "quote", 14.49, 14.5]
["2026-09-04T18:01:12.223784+00:00", "quote", 14.49, 14.5]
["2026-09-04T18:01:12.223834+00:00", "quote", 14.49, 14.5]
["2026-09-04T18:01:12.224090+00:00", "quote", 14.49, 14.5]
["2026-09-04T18:01:12.224115+00:00", "quote", 14.49, 14.5]
["2026-09-04T18:01:12.751651+00:00", "quote", 14.49, 14.5]
["2026-09-04T18:01:13.331862+00:00", "quote", 14.49, 14.5]
["2026-09-04T18:01:14.968591+00:00", "trade", 14.495, 1.0]
["2026-09-04T18:01:14.969888+00:00", "quote", 14.49, 14.5]
["2026-09-04T18:01:15.114748+00:00", "quote", 14.49, 14.5]
["2026-09-04T18:01:15.127036+00:00", "trade", 14.495, 2.0]
["2026-09-04T18:01:15.127658+00:00", "quote", 14.49, 14.5]
["2026-09-04T18:01:15.127733+00:00", "quote", 14.49, 14.5]
["2026-09-04T18:01:15.128059+00:00", "quote", 14.49, 14.5]
["2026-09-04T18:01:15.128154+00:00", "quote", 14.49, 14.5]
["2026-09-04T18:01:15.246624+00:00", "trade", 14.49, 3.0]
["2026-09-04T18:01:15.246627+00:00", "trade", 14.49, 100.0]
["2026-09-04T18:01:15.246673+00:00", "trade", 14.49, 97.0]
["2026-09-04T18:01:15.246676+00:00", "trade", 14.49, 100.0]
["2026-09-04T18:01:15.246682+00:00", "trade", 14.49, 29.0]
["2026-09-04T18:01:15.246682+00:00", "trade", 14.49, 5.0]
["2026-09-04T18:01:15.246682+00:00", "quote", 14.49, 14.5]
["2026-09-04T18:01:15.246685+00:00", "trade", 14.49, 16.0]
["2026-09-04T18:01:15.246747+00:00", "quote", 14.49, 14.5]
["2026-09-04T18:01:15.246751+00:00", "trade", 14.49, 6.0]
["2026-09-04T18:01:15.246752+00:00", "quote", 14.49, 14.5]
["2026-09-04T18:01:15.246792+00:00", "quote", 14.49, 14.5]
["2026-09-04T18:01:15.246797+00:00", "quote", 14.49, 14.5]
["2026-09-04T18:01:15.246807+00:00", "quote", 14.49, 14.5]
["2026-09-04T18:01:15.246877+00:00", "quote", 14.49, 14.5]
["2026-09-04T18:01:15.246880+00:00", "trade", 14.49, 86.0]
["2026-09-04T18:01:15.246884+00:00", "trade", 14.49, 600.0]
["2026-09-04T18:01:15.246947+00:00", "quote", 14.49, 14.5]
["2026-09-04T18:01:15.247007+00:00", "quote", 14.49, 14.5]
["2026-09-04T18:01:15.247073+00:00", "quote", 14.49, 14.49]
["2026-09-04T18:01:15.247128+00:00", "quote", 14.49, 14.49]
["2026-09-04T18:01:15.247168+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:01:15.247168+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:01:15.247198+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:01:15.247288+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:01:15.247299+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:01:15.247303+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:01:15.247346+00:00", "trade", 14.49, 7.0]
["2026-09-04T18:01:15.247383+00:00", "quote", 14.49, 14.49]
["2026-09-04T18:01:15.247406+00:00", "trade", 14.49, 33.0]
["2026-09-04T18:01:15.247427+00:00", "trade", 14.49, 94.0]
["2026-09-04T18:01:15.247428+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:01:15.247469+00:00", "trade", 14.49, 5.0]
["2026-09-04T18:01:15.247579+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:01:15.247579+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:01:15.247634+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:01:15.247638+00:00", "trade", 14.49, 6.0]
["2026-09-04T18:01:15.247649+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:01:15.247649+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:01:15.247654+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:01:15.247659+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:01:15.247694+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:01:15.247759+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:01:15.247839+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:01:15.248130+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:01:15.248742+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:01:15.248837+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:01:15.249052+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:01:15.249122+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:01:15.250671+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:01:15.250952+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:01:15.251092+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:01:15.251598+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:01:15.252004+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:01:15.252511+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:01:15.254170+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:01:15.284843+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:01:15.284873+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:01:15.348614+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:01:15.348825+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:01:15.349051+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:01:15.358267+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:01:15.747900+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:01:15.917859+00:00", "trade", 14.49, 1.0]
["2026-09-04T18:01:15.919464+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:01:15.919679+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:01:16.028503+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:01:16.186289+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:01:16.213394+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:01:16.552792+00:00", "quote", 14.49, 14.49]
["2026-09-04T18:01:16.552867+00:00", "quote", 14.49, 14.49]
["2026-09-04T18:01:16.552937+00:00", "quote", 14.49, 14.5]
["2026-09-04T18:01:16.553178+00:00", "quote", 14.49, 14.49]
["2026-09-04T18:01:16.553378+00:00", "quote", 14.49, 14.49]
["2026-09-04T18:01:16.553479+00:00", "trade", 14.49, 100.0]
["2026-09-04T18:01:16.553950+00:00", "quote", 14.49, 14.49]
["2026-09-04T18:01:16.553960+00:00", "quote", 14.49, 14.49]
["2026-09-04T18:01:16.553965+00:00", "quote", 14.49, 14.49]
["2026-09-04T18:01:16.554035+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:01:16.554070+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:01:16.554225+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:01:16.554376+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:01:16.554691+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:01:16.554792+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:01:16.555167+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:01:16.562986+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:01:16.563011+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:01:16.563648+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:01:16.565482+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:01:16.587018+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:01:17.075592+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:01:17.075867+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:01:17.075877+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:01:17.076519+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:01:17.104230+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:01:17.105002+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:01:17.106555+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:01:17.131560+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:01:17.131891+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:01:17.135404+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:01:17.138857+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:01:17.141226+00:00", "trade", 14.4821, 3.0]
["2026-09-04T18:01:17.141590+00:00", "trade", 14.4821, 1.0]
["2026-09-04T18:01:17.628889+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:01:17.628944+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:01:17.725725+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:01:17.740049+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:01:17.740525+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:01:17.762167+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:01:17.786560+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:01:17.789276+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:01:17.789597+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:01:17.790148+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:01:17.790875+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:01:17.798964+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:01:18.627392+00:00", "trade", 14.485, 100.0]
["2026-09-04T18:01:18.628364+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:01:18.628454+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:01:19.809847+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:01:19.810303+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:01:19.819871+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:01:19.859486+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:01:19.859856+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:01:22.408749+00:00", "trade", 14.4667, 1.0]
["2026-09-04T18:01:23.025941+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:01:23.026171+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:01:23.065069+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:01:23.067515+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:01:24.708866+00:00", "trade", 14.485, 73.0]
["2026-09-04T18:01:24.877134+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:01:24.877710+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:01:25.284684+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:01:25.365462+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:01:25.365507+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:01:25.769804+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:01:25.921404+00:00", "trade", 14.4869, 25.0]
["2026-09-04T18:01:25.921452+00:00", "trade", 14.4934, 3.0]
["2026-09-04T18:01:25.921467+00:00", "trade", 14.4911, 2.0]
["2026-09-04T18:01:25.922114+00:00", "trade", 14.48, 76.0]
["2026-09-04T18:01:25.922118+00:00", "trade", 14.48, 100.0]
["2026-09-04T18:01:25.922118+00:00", "trade", 14.48, 25.0]
["2026-09-04T18:01:25.922120+00:00", "trade", 14.48, 100.0]
["2026-09-04T18:01:25.922167+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:01:25.922201+00:00", "trade", 14.48, 100.0]
["2026-09-04T18:01:25.922201+00:00", "trade", 14.48, 100.0]
["2026-09-04T18:01:25.922202+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:01:25.922243+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:01:25.922247+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:01:25.922247+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:01:25.922508+00:00", "trade", 14.48, 6.0]
["2026-09-04T18:01:25.922553+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:01:25.922578+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:01:25.922588+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:01:25.922613+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:01:25.922677+00:00", "trade", 14.48, 100.0]
["2026-09-04T18:01:25.922679+00:00", "trade", 14.48, 96.0]
["2026-09-04T18:01:25.922683+00:00", "trade", 14.48, 22.0]
["2026-09-04T18:01:25.922683+00:00", "trade", 14.48, 100.0]
["2026-09-04T18:01:25.922774+00:00", "quote", 14.48, 14.48]
["2026-09-04T18:01:25.922924+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:01:25.923039+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:01:25.923059+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:01:25.923064+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:01:25.923120+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:01:25.923121+00:00", "trade", 14.48, 6.0]
["2026-09-04T18:01:25.923505+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:01:25.923533+00:00", "trade", 14.475, 15.0]
["2026-09-04T18:01:25.923626+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:01:25.923746+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:01:25.923771+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:01:25.923771+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:01:25.923791+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:01:25.924001+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:01:25.924387+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:01:25.925796+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:01:25.925811+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:01:25.925931+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:01:25.926242+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:01:25.926252+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:01:25.926522+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:01:25.930361+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:01:25.930612+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:01:25.931294+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:01:25.940545+00:00", "trade", 14.48, 36.0]
["2026-09-04T18:01:25.993717+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:01:26.026661+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:01:26.155728+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:01:26.156049+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:01:26.156169+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:01:26.331386+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:01:26.331903+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:01:26.424022+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:01:26.702239+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:01:27.215497+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:01:27.711753+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:01:27.711778+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:01:27.712284+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:01:27.786301+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:01:28.389672+00:00", "trade", 14.475, 200.0]
["2026-09-04T18:01:28.417208+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:01:28.497068+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:01:29.144971+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:01:29.145743+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:01:29.145833+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:01:29.146299+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:01:29.651880+00:00", "trade", 14.4674, 1.0]
["2026-09-04T18:01:30.005967+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:01:30.169631+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:01:30.170032+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:01:30.704800+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:01:30.705317+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:01:30.705362+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:01:30.706108+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:01:30.706289+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:01:30.706690+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:01:31.582796+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:01:32.269516+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:01:32.779015+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:01:32.779015+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:01:32.779791+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:01:32.779896+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:01:32.780347+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:01:32.822312+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:01:33.025231+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:01:33.025286+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:01:33.081309+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:01:33.319822+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:01:33.320594+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:01:33.320689+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:01:33.332522+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:01:33.332545+00:00", "trade", 14.475, 100.0]
["2026-09-04T18:01:33.338355+00:00", "trade", 14.48, 18.0]
["2026-09-04T18:01:33.338903+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:01:33.338903+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:01:33.338933+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:01:33.338943+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:01:33.339148+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:01:33.339208+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:01:33.339268+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:01:33.339349+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:01:33.344972+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:01:33.539771+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:01:34.605143+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:01:34.605659+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:01:34.605839+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:01:35.014134+00:00", "trade", 14.475, 100.0]
["2026-09-04T18:01:35.334600+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:01:35.400657+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:01:35.400687+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:01:35.401218+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:01:35.418399+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:01:35.422724+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:01:35.514548+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:01:36.004725+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:01:36.306183+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:01:36.306699+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:01:36.306724+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:01:36.307251+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:01:36.851968+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:01:36.894936+00:00", "trade", 14.4679, 1.0]
["2026-09-04T18:01:37.239445+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:01:37.268860+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:01:37.269332+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:01:37.408062+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:01:37.408107+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:01:37.449245+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:01:37.449330+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:01:37.449790+00:00", "trade", 14.48, 1.0]
["2026-09-04T18:01:37.449796+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:01:37.449796+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:01:37.449805+00:00", "trade", 14.48, 96.0]
["2026-09-04T18:01:37.449805+00:00", "trade", 14.48, 10.0]
["2026-09-04T18:01:37.449808+00:00", "trade", 14.48, 2.0]
["2026-09-04T18:01:37.449841+00:00", "trade", 14.48, 100.0]
["2026-09-04T18:01:37.449841+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:01:37.449856+00:00", "quote", 14.48, 14.48]
["2026-09-04T18:01:37.449881+00:00", "quote", 14.48, 14.48]
["2026-09-04T18:01:37.449896+00:00", "quote", 14.48, 14.48]
["2026-09-04T18:01:37.449917+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:01:37.449932+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:01:37.449957+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:01:37.450193+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:01:37.450207+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:01:37.450262+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:01:37.450267+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:01:37.450368+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:01:37.450378+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:01:37.450398+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:01:37.450418+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:01:37.450428+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:01:37.450603+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:01:37.450618+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:01:37.450618+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:01:37.450759+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:01:37.450799+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:01:37.450814+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:01:37.450834+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:01:37.450864+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:01:37.450919+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:01:37.450939+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:01:37.450974+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:01:37.450999+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:01:37.451034+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:01:37.451861+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:01:37.452718+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:01:37.453174+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:01:37.453769+00:00", "trade", 14.48, 53.0]
["2026-09-04T18:01:37.457460+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:01:38.243993+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:01:38.245310+00:00", "trade", 14.48, 100.0]
["2026-09-04T18:01:38.245336+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:01:38.245336+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:01:38.245351+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:01:38.245396+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:01:38.245401+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:01:38.245401+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:01:38.245406+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:01:38.245471+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:01:38.245626+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:01:38.245952+00:00", "quote", 14.48, 14.48]
["2026-09-04T18:01:38.246013+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:01:38.246273+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:01:38.247315+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:01:38.248999+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:01:38.249185+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:01:38.249491+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:01:38.249571+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:01:38.251756+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:01:38.252237+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:01:38.253290+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:01:38.257650+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:01:38.358505+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:01:38.358535+00:00", "quote", 14.47, 14.49]
["2026-09-04T18:01:38.358565+00:00", "quote", 14.47, 14.49]
["2026-09-04T18:01:38.358570+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:01:38.358575+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:01:38.359062+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:01:39.065343+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:01:39.065519+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:01:39.534626+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:01:39.723621+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:01:39.723691+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:01:39.724317+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:01:39.725004+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:01:39.805735+00:00", "trade", 14.48, 100.0]
["2026-09-04T18:01:39.836976+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:01:39.837251+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:01:40.565049+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:01:41.169108+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:01:41.169158+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:01:41.169273+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:01:41.169709+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:01:41.169804+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:01:41.496304+00:00", "trade", 14.496, 3.0]
["2026-09-04T18:01:44.440923+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:01:44.441995+00:00", "trade", 14.475, 50.0]
["2026-09-04T18:01:44.443891+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:01:45.451199+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:01:45.451204+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:01:45.667548+00:00", "trade", 14.475, 126.0]
["2026-09-04T18:01:45.667551+00:00", "trade", 14.475, 58.0]
["2026-09-04T18:01:46.014901+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:01:46.407832+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:01:46.407877+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:01:46.408328+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:01:46.409205+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:01:46.631560+00:00", "trade", 14.475, 20.0]
["2026-09-04T18:01:47.735939+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:01:47.795566+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:01:48.018203+00:00", "trade", 14.4686, 1.0]
["2026-09-04T18:01:48.019054+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:01:51.286232+00:00", "trade", 14.475, 1.0]
["2026-09-04T18:01:52.046068+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:01:52.185184+00:00", "trade", 14.475, 200.0]
["2026-09-04T18:01:52.627886+00:00", "trade", 14.4688, 1.0]
["2026-09-04T18:01:55.055318+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:01:56.050779+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:01:56.051240+00:00", "quote", 14.47, 14.47]
["2026-09-04T18:01:56.051380+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:01:56.052543+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:01:56.052783+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:01:56.053290+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:01:56.054307+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:01:56.054948+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:01:56.054964+00:00", "quote", 14.46, 14.48]
["2026-09-04T18:01:56.055000+00:00", "trade", 14.47, 25.0]
["2026-09-04T18:01:56.055054+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:01:56.055069+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:01:56.055074+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:01:56.055079+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:01:56.055084+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:01:56.055314+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:01:56.055460+00:00", "quote", 14.47, 14.47]
["2026-09-04T18:01:56.055540+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:01:56.055926+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:01:56.056202+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:01:56.058557+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:01:56.058728+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:01:56.058788+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:01:56.084223+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:01:56.084313+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:01:56.087967+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:01:56.088960+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:01:56.126885+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:01:56.126945+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:01:56.127271+00:00", "quote", 14.46, 14.48]
["2026-09-04T18:01:56.143264+00:00", "quote", 14.46, 14.48]
["2026-09-04T18:01:56.143319+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:01:56.143404+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:01:56.143429+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:01:56.143865+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:01:56.144021+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:01:56.170529+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:01:56.170975+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:01:56.171035+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:01:56.171281+00:00", "quote", 14.46, 14.48]
["2026-09-04T18:01:56.171456+00:00", "quote", 14.46, 14.48]
["2026-09-04T18:01:56.176603+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:01:56.177435+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:01:56.177525+00:00", "quote", 14.46, 14.48]
["2026-09-04T18:01:56.177591+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:01:56.177781+00:00", "quote", 14.46, 14.48]
["2026-09-04T18:01:56.178087+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:01:56.178122+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:01:56.178167+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:01:56.178177+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:01:56.178197+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:01:56.178448+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:01:56.178498+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:01:56.178538+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:01:56.178563+00:00", "quote", 14.46, 14.48]
["2026-09-04T18:01:56.178603+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:01:56.178778+00:00", "quote", 14.46, 14.48]
["2026-09-04T18:01:56.179079+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:01:56.179099+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:01:56.179114+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:01:56.179230+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:01:56.179260+00:00", "quote", 14.46, 14.48]
["2026-09-04T18:01:56.179565+00:00", "quote", 14.46, 14.48]
["2026-09-04T18:01:56.179585+00:00", "quote", 14.46, 14.48]
["2026-09-04T18:01:56.179721+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:01:56.179751+00:00", "quote", 14.46, 14.48]
["2026-09-04T18:01:56.182923+00:00", "quote", 14.46, 14.48]
["2026-09-04T18:01:56.183028+00:00", "quote", 14.46, 14.48]
["2026-09-04T18:01:56.183039+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:01:56.229339+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:01:56.229419+00:00", "quote", 14.46, 14.48]
["2026-09-04T18:01:56.229760+00:00", "quote", 14.46, 14.48]
["2026-09-04T18:01:56.229845+00:00", "quote", 14.46, 14.48]
["2026-09-04T18:01:56.234581+00:00", "quote", 14.46, 14.48]
["2026-09-04T18:01:56.741140+00:00", "trade", 14.4841, 2.0]
["2026-09-04T18:01:56.952832+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:01:56.952882+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:01:56.953473+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:01:57.083784+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:01:57.083874+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:01:57.084781+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:01:57.130485+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:01:57.130961+00:00", "quote", 14.46, 14.48]
["2026-09-04T18:01:57.131051+00:00", "quote", 14.46, 14.48]
["2026-09-04T18:01:57.131422+00:00", "quote", 14.46, 14.48]
["2026-09-04T18:01:57.131452+00:00", "quote", 14.46, 14.48]
["2026-09-04T18:01:57.131477+00:00", "quote", 14.46, 14.48]
["2026-09-04T18:01:57.131597+00:00", "quote", 14.46, 14.48]
["2026-09-04T18:01:57.131687+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:01:57.131983+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:01:57.142753+00:00", "trade", 14.47, 43.0]
["2026-09-04T18:01:57.142855+00:00", "trade", 14.47, 1.0]
["2026-09-04T18:01:57.255603+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:01:57.255658+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:01:57.255668+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:01:57.256169+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:01:57.256555+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:01:57.258103+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:01:57.266538+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:01:58.200538+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:01:58.200748+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:01:58.204803+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:01:58.735251+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:01:58.741566+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:01:59.301364+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:01:59.301389+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:01:59.302010+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:01:59.521531+00:00", "trade", 14.47, 6.0]
["2026-09-04T18:01:59.521829+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:01:59.522175+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:01:59.522255+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:01:59.522611+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:01:59.522611+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:01:59.523618+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:01:59.555233+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:01:59.755390+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:01:59.861573+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:02:00.005997+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:02:00.378394+00:00", "trade", 14.4689, 100.0]
["2026-09-04T18:02:00.567248+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:02:02.445480+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:02:02.445922+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:02:02.884997+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:02:03.206398+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:02:03.349174+00:00", "trade", 14.4689, 1.0]
["2026-09-04T18:02:03.652776+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:02:03.653968+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:02:03.655507+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:02:03.655557+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:02:03.656254+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:02:03.702674+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:02:04.243587+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:02:04.243628+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:02:04.329803+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:02:04.330414+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:02:04.330454+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:02:04.333978+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:02:04.336995+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:02:04.337045+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:02:04.345214+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:02:05.004128+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:02:05.004579+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:02:05.559410+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:02:05.560548+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:02:05.561054+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:02:05.612953+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:02:05.649961+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:02:06.022924+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:02:06.071325+00:00", "trade", 14.4862, 2.0]
["2026-09-04T18:02:06.818248+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:02:06.870522+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:02:06.871139+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:02:06.871179+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:02:06.872111+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:02:06.873830+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:02:06.874036+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:02:06.877720+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:02:06.883553+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:02:06.883604+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:02:06.884165+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:02:06.884215+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:02:06.920136+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:02:06.985899+00:00", "trade", 14.46, 100.0]
["2026-09-04T18:02:06.985917+00:00", "trade", 14.46, 100.0]
["2026-09-04T18:02:06.985920+00:00", "trade", 14.46, 16.0]
["2026-09-04T18:02:06.985923+00:00", "trade", 14.46, 100.0]
["2026-09-04T18:02:06.985937+00:00", "quote", 14.46, 14.46]
["2026-09-04T18:02:06.985950+00:00", "trade", 14.46, 10.0]
["2026-09-04T18:02:06.986003+00:00", "quote", 14.46, 14.46]
["2026-09-04T18:02:06.986023+00:00", "quote", 14.46, 14.46]
["2026-09-04T18:02:06.986048+00:00", "quote", 14.46, 14.46]
["2026-09-04T18:02:06.986088+00:00", "quote", 14.46, 14.46]
["2026-09-04T18:02:06.986093+00:00", "quote", 14.46, 14.46]
["2026-09-04T18:02:06.986098+00:00", "quote", 14.46, 14.46]
["2026-09-04T18:02:06.986128+00:00", "quote", 14.46, 14.46]
["2026-09-04T18:02:06.986143+00:00", "quote", 14.46, 14.46]
["2026-09-04T18:02:06.986164+00:00", "trade", 14.46, 100.0]
["2026-09-04T18:02:06.986164+00:00", "trade", 14.46, 4.0]
["2026-09-04T18:02:06.986183+00:00", "quote", 14.46, 14.46]
["2026-09-04T18:02:06.986318+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:02:06.986443+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:02:06.986453+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:02:06.986559+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:02:06.986629+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:02:06.986920+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:02:06.986945+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:02:06.987120+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:02:06.987155+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:02:06.987160+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:02:06.989606+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:02:06.989897+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:02:06.990398+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:02:06.990443+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:02:06.990689+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:02:06.990739+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:02:06.990759+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:02:06.991079+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:02:06.991200+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:02:06.993856+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:02:06.994758+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:02:06.994783+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:02:07.012571+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:02:07.099778+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:02:07.104159+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:02:07.104585+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:02:07.105151+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:02:07.107406+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:02:07.149968+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:02:07.843123+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:02:07.843800+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:02:07.844056+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:02:07.844507+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:02:07.999446+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:02:07.999902+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:02:08.036915+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:02:08.099354+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:02:08.639274+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:02:08.649108+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:02:09.233093+00:00", "trade", 14.4683, 24.0]
["2026-09-04T18:02:09.380815+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:02:09.475591+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:02:09.475616+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:02:10.463127+00:00", "trade", 14.4689, 1.0]
["2026-09-04T18:02:10.711073+00:00", "trade", 14.4536, 27.0]
["2026-09-04T18:02:10.714778+00:00", "trade", 14.4536, 12.0]
["2026-09-04T18:02:12.665927+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:02:12.706870+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:02:12.707391+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:02:12.882804+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:02:13.937851+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:02:14.659570+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:02:14.659620+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:02:14.659620+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:02:14.660071+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:02:14.660071+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:02:14.660106+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:02:14.660557+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:02:14.746832+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:02:14.747679+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:02:14.747815+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:02:14.747815+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:02:14.865961+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:02:15.582753+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:02:15.583219+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:02:15.665099+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:02:15.877690+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:02:15.877811+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:02:16.590250+00:00", "trade", 14.4501, 1381.0]
["2026-09-04T18:02:16.592388+00:00", "trade", 14.455, 1.0]
["2026-09-04T18:02:17.014873+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:02:17.056432+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:02:17.059148+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:02:17.075998+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:02:17.130253+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:02:17.240610+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:02:17.720769+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:02:19.553121+00:00", "trade", 14.4537, 22.0]
["2026-09-04T18:02:20.475011+00:00", "trade", 14.4697, 1.0]
["2026-09-04T18:02:20.541155+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:02:20.544061+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:02:20.628352+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:02:20.647398+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:02:20.654760+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:02:20.754553+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:02:20.819419+00:00", "trade", 14.455, 5.0]
["2026-09-04T18:02:22.071916+00:00", "trade", 14.452, 500.0]
["2026-09-04T18:02:27.617962+00:00", "trade", 14.4614, 4.0]
["2026-09-04T18:02:30.006023+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:02:30.411493+00:00", "quote", 14.45, 14.45]
["2026-09-04T18:02:30.411513+00:00", "quote", 14.45, 14.45]
["2026-09-04T18:02:30.411528+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:02:30.411533+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:02:30.411788+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:02:30.411839+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:02:30.411884+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:02:30.411939+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:02:30.412014+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:02:30.412014+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:02:30.412049+00:00", "quote", 14.45, 14.45]
["2026-09-04T18:02:30.412250+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:02:30.412555+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:02:30.412771+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:02:30.412850+00:00", "trade", 14.45, 13.0]
["2026-09-04T18:02:30.414986+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:02:30.417763+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:02:30.423025+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:02:30.569730+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:02:32.676514+00:00", "trade", 14.445, 15.0]
["2026-09-04T18:02:32.876838+00:00", "quote", 14.44, 14.46]
["2026-09-04T18:02:32.876848+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:02:32.876858+00:00", "quote", 14.44, 14.46]
["2026-09-04T18:02:32.876899+00:00", "trade", 14.45, 100.0]
["2026-09-04T18:02:32.876908+00:00", "trade", 14.45, 100.0]
["2026-09-04T18:02:32.876949+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:02:32.876993+00:00", "quote", 14.45, 14.45]
["2026-09-04T18:02:32.876995+00:00", "trade", 14.45, 100.0]
["2026-09-04T18:02:32.877064+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:02:32.877086+00:00", "trade", 14.45, 100.0]
["2026-09-04T18:02:32.877086+00:00", "trade", 14.45, 100.0]
["2026-09-04T18:02:32.877089+00:00", "quote", 14.44, 14.46]
["2026-09-04T18:02:32.877089+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:02:32.877099+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:02:32.877129+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:02:32.877134+00:00", "trade", 14.45, 126.0]
["2026-09-04T18:02:32.877134+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:02:32.877139+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:02:32.877158+00:00", "trade", 14.45, 100.0]
["2026-09-04T18:02:32.877158+00:00", "trade", 14.45, 26.0]
["2026-09-04T18:02:32.877167+00:00", "trade", 14.45, 100.0]
["2026-09-04T18:02:32.877170+00:00", "trade", 14.45, 26.0]
["2026-09-04T18:02:32.877179+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:02:32.877189+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:02:32.877224+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:02:32.877335+00:00", "trade", 14.45, 74.0]
["2026-09-04T18:02:32.877349+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:02:32.877356+00:00", "trade", 14.45, 126.0]
["2026-09-04T18:02:32.877362+00:00", "trade", 14.45, 100.0]
["2026-09-04T18:02:32.877700+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:02:32.877855+00:00", "trade", 14.45, 126.0]
["2026-09-04T18:02:32.877896+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:02:32.877991+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:02:32.878031+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:02:32.878036+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:02:32.878066+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:02:32.878387+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:02:32.879534+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:02:32.880617+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:02:32.884300+00:00", "trade", 14.455, 126.0]
["2026-09-04T18:02:32.884321+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:02:32.884336+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:02:32.884356+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:02:32.884376+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:02:32.920883+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:02:32.979407+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:02:33.011614+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:02:33.089746+00:00", "trade", 14.455, 200.0]
["2026-09-04T18:02:33.427209+00:00", "trade", 14.4599, 1000.0]
["2026-09-04T18:02:33.427865+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:02:33.427865+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:02:33.428311+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:02:33.428346+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:02:33.591389+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:02:33.591415+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:02:33.713991+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:02:33.714021+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:02:35.280577+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:02:35.280853+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:02:35.280878+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:02:35.281589+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:02:35.292776+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:02:35.340109+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:02:36.981612+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:02:37.009649+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:02:37.017899+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:02:37.354305+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:02:37.355147+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:02:37.355152+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:02:37.629497+00:00", "trade", 14.4728, 2.0]
["2026-09-04T18:02:39.958609+00:00", "trade", 14.4559, 4.0]
["2026-09-04T18:02:41.798407+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:02:41.798848+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:02:41.798848+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:02:41.799299+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:02:41.799750+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:02:41.801950+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:02:42.179284+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:02:42.179715+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:02:42.179915+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:02:42.179960+00:00", "quote", 14.45, 14.45]
["2026-09-04T18:02:42.179975+00:00", "quote", 14.45, 14.45]
["2026-09-04T18:02:42.180016+00:00", "quote", 14.45, 14.45]
["2026-09-04T18:02:42.180046+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:02:42.180231+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:02:42.180296+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:02:42.180311+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:02:42.180357+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:02:42.180497+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:02:42.180547+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:02:42.180737+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:02:42.180827+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:02:42.180916+00:00", "trade", 14.45, 104.0]
["2026-09-04T18:02:42.180923+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:02:42.180968+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:02:42.180983+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:02:42.181188+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:02:42.181238+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:02:42.181238+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:02:42.181509+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:02:42.181524+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:02:42.186691+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:02:42.187153+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:02:42.190024+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:02:43.665593+00:00", "trade", 14.45, 1.0]
["2026-09-04T18:02:45.415959+00:00", "trade", 14.45, 100.0]
["2026-09-04T18:02:45.416046+00:00", "quote", 14.45, 14.45]
["2026-09-04T18:02:45.416051+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:02:45.416051+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:02:45.416051+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:02:45.416096+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:02:45.416111+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:02:45.416407+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:02:45.416577+00:00", "quote", 14.45, 14.45]
["2026-09-04T18:02:45.416843+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:02:45.417089+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:02:45.417289+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:02:45.417866+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:02:45.422346+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:02:45.422492+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:02:45.432791+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:02:45.434034+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:02:45.447902+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:02:45.748479+00:00", "trade", 14.445, 100.0]
["2026-09-04T18:02:45.748515+00:00", "trade", 14.445, 126.0]
["2026-09-04T18:02:45.749305+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:02:45.750584+00:00", "trade", 14.445, 74.0]
["2026-09-04T18:02:45.771267+00:00", "trade", 14.445, 300.0]
["2026-09-04T18:02:45.773242+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:02:46.032289+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:02:46.833622+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:02:46.833717+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:02:46.833998+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:02:46.884653+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:02:48.439851+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:02:48.440072+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:02:48.440087+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:02:48.440162+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:02:48.440909+00:00", "quote", 14.44, 14.46]
["2026-09-04T18:02:48.441049+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:02:48.441165+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:02:48.441812+00:00", "trade", 14.45, 11.0]
["2026-09-04T18:02:48.442302+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:02:48.442448+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:02:48.442533+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:02:48.442653+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:02:48.442673+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:02:48.443280+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:02:48.443499+00:00", "trade", 14.455, 100.0]
["2026-09-04T18:02:48.443605+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:02:48.444236+00:00", "trade", 14.455, 74.0]
["2026-09-04T18:02:48.447219+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:02:48.447510+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:02:48.447565+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:02:48.447710+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:02:48.448567+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:02:48.448748+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:02:48.449078+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:02:48.450527+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:02:48.451193+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:02:48.505317+00:00", "trade", 14.455, 174.0]
["2026-09-04T18:02:48.505889+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:02:48.516208+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:02:48.539265+00:00", "trade", 14.455, 174.0]
["2026-09-04T18:02:49.423061+00:00", "trade", 14.455, 100.0]
["2026-09-04T18:02:49.437335+00:00", "trade", 14.455, 74.0]
["2026-09-04T18:02:51.076309+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:02:51.076740+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:02:51.076765+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:02:51.077227+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:02:53.213463+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:02:53.213904+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:02:53.459780+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:02:53.486749+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:02:53.739560+00:00", "trade", 14.4651, 18.0]
["2026-09-04T18:02:53.806119+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:02:54.931638+00:00", "trade", 14.4513, 1000.0]
["2026-09-04T18:02:55.143702+00:00", "trade", 14.455, 100.0]
["2026-09-04T18:02:55.144266+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:02:55.144266+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:02:55.144346+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:02:55.144346+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:02:55.144577+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:02:55.170939+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:02:55.171917+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:02:55.171917+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:02:55.421822+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:02:55.535613+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:02:55.536415+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:02:55.625660+00:00", "trade", 14.464, 28.0]
["2026-09-04T18:02:55.632486+00:00", "trade", 14.474, 3.0]
["2026-09-04T18:02:55.633897+00:00", "trade", 14.4659, 12.0]
["2026-09-04T18:02:55.635457+00:00", "trade", 14.476, 3.0]
["2026-09-04T18:02:55.637511+00:00", "trade", 14.474, 22.0]
["2026-09-04T18:02:55.640368+00:00", "trade", 14.4766, 3.0]
["2026-09-04T18:02:55.763425+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:02:55.763425+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:02:55.763921+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:02:57.853292+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:02:57.894099+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:02:58.143884+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:02:58.227603+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:02:58.228269+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:02:58.234780+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:02:58.672768+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:02:59.800358+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:02:59.800568+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:02:59.801125+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:02:59.801781+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:02:59.875692+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:02:59.882403+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:03:00.006053+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:03:00.555872+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:03:02.876318+00:00", "trade", 14.452, 74.0]
["2026-09-04T18:03:03.145448+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:03:05.815755+00:00", "trade", 14.455, 150.0]
["2026-09-04T18:03:05.816819+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:03:05.817275+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:03:05.852400+00:00", "trade", 14.4577, 1.0]
["2026-09-04T18:03:06.197972+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:03:07.262026+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:03:14.135058+00:00", "trade", 14.45, 1.0]
["2026-09-04T18:03:14.136104+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:03:14.136104+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:03:14.725628+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:03:15.154559+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:03:16.121261+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:03:16.121712+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:03:16.140747+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:03:16.141785+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:03:16.141790+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:03:16.141950+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:03:16.150756+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:03:16.529613+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:03:16.545551+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:03:16.545666+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:03:16.545992+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:03:16.546072+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:03:16.556507+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:03:16.556968+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:03:16.584118+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:03:16.584303+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:03:16.584313+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:03:16.584344+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:03:16.595164+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:03:16.595615+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:03:16.595686+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:03:16.595706+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:03:16.637646+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:03:16.647203+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:03:16.647339+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:03:16.647399+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:03:16.647810+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:03:16.657929+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:03:16.658280+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:03:16.658480+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:03:16.897905+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:03:16.898903+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:03:16.898948+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:03:16.962399+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:03:16.962419+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:03:17.222162+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:03:17.297527+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:03:17.299296+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:03:17.435666+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:03:17.488953+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:03:17.592424+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:03:17.631893+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:03:17.688874+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:03:18.793178+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:03:18.833995+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:03:19.247635+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:03:19.312965+00:00", "trade", 14.45, 92.0]
["2026-09-04T18:03:19.998558+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:03:20.211004+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:03:20.211054+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:03:20.211876+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:03:20.212358+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:03:20.216026+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:03:20.216999+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:03:20.244625+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:03:20.254002+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:03:20.254074+00:00", "trade", 14.45, 300.0]
["2026-09-04T18:03:20.254859+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:03:20.259821+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:03:20.260011+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:03:20.317703+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:03:21.256799+00:00", "trade", 14.45, 1.0]
["2026-09-04T18:03:21.257374+00:00", "trade", 14.455, 2.0]
["2026-09-04T18:03:21.398662+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:03:21.512137+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:03:21.553220+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:03:26.331188+00:00", "trade", 14.4758, 12.0]
["2026-09-04T18:03:26.576432+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:03:26.578386+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:03:26.578437+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:03:26.589172+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:03:26.589267+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:03:26.589723+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:03:26.843648+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:03:26.848865+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:03:27.620027+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:03:27.620037+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:03:27.620102+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:03:27.620267+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:03:27.620603+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:03:28.896847+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:03:28.896872+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:03:29.147058+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:03:29.147499+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:03:29.293426+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:03:29.783238+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:03:29.783278+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:03:29.783749+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:03:30.006083+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:03:34.424610+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:03:34.495824+00:00", "trade", 14.4582, 100.0]
["2026-09-04T18:03:35.404813+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:03:35.563867+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:03:36.167615+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:03:36.460898+00:00", "trade", 14.4553, 100.0]
["2026-09-04T18:03:36.463127+00:00", "trade", 14.4553, 3.0]
["2026-09-04T18:03:36.464642+00:00", "trade", 14.4553, 14.0]
["2026-09-04T18:03:36.589514+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:03:36.976666+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:03:36.976847+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:03:37.033276+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:03:37.774546+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:03:37.934457+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:03:39.764014+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:03:39.764014+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:03:40.522680+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:03:40.522740+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:03:40.524920+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:03:40.736880+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:03:40.736990+00:00", "trade", 14.45, 1.0]
["2026-09-04T18:03:40.737467+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:03:41.370354+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:03:42.131621+00:00", "trade", 14.4517, 1.0]
["2026-09-04T18:03:42.286364+00:00", "trade", 14.4517, 2.0]
["2026-09-04T18:03:44.997470+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:03:45.961318+00:00", "trade", 14.4743, 1.0]
["2026-09-04T18:03:47.044635+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:03:47.051517+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:03:50.774520+00:00", "trade", 14.455, 179.0]
["2026-09-04T18:03:50.778065+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:03:52.149100+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:03:52.218595+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:03:52.815864+00:00", "trade", 14.4747, 4.0]
["2026-09-04T18:03:53.818942+00:00", "trade", 14.455, 15.0]
["2026-09-04T18:03:55.304012+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:03:56.307877+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:03:56.313205+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:03:56.520133+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:03:58.727975+00:00", "trade", 14.4588, 628.0]
["2026-09-04T18:03:59.670440+00:00", "trade", 14.4746, 1.0]
["2026-09-04T18:03:59.867866+00:00", "trade", 14.4588, 10.0]
["2026-09-04T18:04:00.006119+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:04:00.931436+00:00", "trade", 14.4742, 1.0]
["2026-09-04T18:04:02.901704+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:04:02.901734+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:04:02.902275+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:04:03.387099+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:04:03.387555+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:04:03.387626+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:04:03.387631+00:00", "trade", 14.46, 100.0]
["2026-09-04T18:04:03.387746+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:04:03.388107+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:04:03.388147+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:04:03.388147+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:04:04.548482+00:00", "trade", 14.455, 126.0]
["2026-09-04T18:04:04.548482+00:00", "trade", 14.455, 200.0]
["2026-09-04T18:04:04.548545+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:04:04.548746+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:04:04.548771+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:04:04.548781+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:04:04.549312+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:04:04.601339+00:00", "trade", 14.455, 126.0]
["2026-09-04T18:04:04.601474+00:00", "trade", 14.455, 48.0]
["2026-09-04T18:04:05.684209+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:04:05.827701+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:04:05.892451+00:00", "trade", 14.455, 100.0]
["2026-09-04T18:04:06.459692+00:00", "trade", 14.4744, 100.0]
["2026-09-04T18:04:06.523937+00:00", "trade", 14.4744, 2.0]
["2026-09-04T18:04:07.784959+00:00", "trade", 14.46, 10.0]
["2026-09-04T18:04:07.786019+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:04:08.509672+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:04:08.510334+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:04:08.548817+00:00", "trade", 14.455, 15.0]
["2026-09-04T18:04:08.549542+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:04:08.552432+00:00", "trade", 14.455, 1.0]
["2026-09-04T18:04:08.758635+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:04:09.051594+00:00", "trade", 14.4584, 52.0]
["2026-09-04T18:04:09.054246+00:00", "trade", 14.4584, 7.0]
["2026-09-04T18:04:09.054795+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:04:09.577982+00:00", "trade", 14.4746, 1.0]
["2026-09-04T18:04:12.188294+00:00", "trade", 14.4599, 300.0]
["2026-09-04T18:04:14.529066+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:04:14.529066+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:04:16.338993+00:00", "trade", 14.4744, 1.0]
["2026-09-04T18:04:17.305528+00:00", "trade", 14.4599, 1782.0]
["2026-09-04T18:04:17.306113+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:04:17.306554+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:04:17.551924+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:04:17.606383+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:04:17.606969+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:04:18.418589+00:00", "trade", 14.4738, 1.0]
["2026-09-04T18:04:18.608702+00:00", "trade", 14.455, 100.0]
["2026-09-04T18:04:19.704324+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:04:19.710934+00:00", "trade", 14.455, 100.0]
["2026-09-04T18:04:19.924837+00:00", "trade", 14.455, 100.0]
["2026-09-04T18:04:19.950164+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:04:20.024190+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:04:20.079552+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:04:20.080013+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:04:20.286385+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:04:20.286941+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:04:20.303561+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:04:20.433635+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:04:20.440101+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:04:20.730968+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:04:20.731404+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:04:20.731865+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:04:20.834334+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:04:20.834740+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:04:20.834740+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:04:20.853460+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:04:21.089191+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:04:21.769677+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:04:21.835481+00:00", "trade", 14.455, 1.0]
["2026-09-04T18:04:22.664523+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:04:22.843138+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:04:23.494246+00:00", "trade", 14.4739, 1.0]
["2026-09-04T18:04:24.231223+00:00", "trade", 14.4602, 100.0]
["2026-09-04T18:04:24.232286+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:04:25.795348+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:04:26.978154+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:04:26.978420+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:04:26.979633+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:04:27.035686+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:04:27.049719+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:04:27.050171+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:04:27.050541+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:04:27.050566+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:04:27.458881+00:00", "trade", 14.4741, 1.0]
["2026-09-04T18:04:27.802770+00:00", "trade", 14.46, 55.0]
["2026-09-04T18:04:30.006154+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:04:30.450593+00:00", "trade", 14.455, 100.0]
["2026-09-04T18:04:31.101794+00:00", "trade", 14.455, 138.0]
["2026-09-04T18:04:31.102034+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:04:31.102074+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:04:31.142230+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:04:31.511860+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:04:31.969946+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:04:32.057890+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:04:32.057890+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:04:32.057915+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:04:32.058391+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:04:32.058491+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:04:32.159702+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:04:32.170263+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:04:33.332437+00:00", "trade", 14.4579, 1.0]
["2026-09-04T18:04:33.499046+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:04:33.501633+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:04:33.501793+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:04:33.503016+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:04:33.541859+00:00", "trade", 14.455, 2.0]
["2026-09-04T18:04:33.542720+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:04:33.545954+00:00", "trade", 14.455, 1.0]
["2026-09-04T18:04:33.546996+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:04:33.547386+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:04:33.547873+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:04:33.548008+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:04:33.549431+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:04:33.549887+00:00", "trade", 14.455, 2.0]
["2026-09-04T18:04:33.552919+00:00", "trade", 14.455, 2.0]
["2026-09-04T18:04:33.556468+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:04:33.556914+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:04:33.556915+00:00", "trade", 14.455, 1.0]
["2026-09-04T18:04:33.560343+00:00", "trade", 14.455, 6.0]
["2026-09-04T18:04:33.561836+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:04:33.562317+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:04:33.572732+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:04:33.572752+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:04:33.572797+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:04:33.572802+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:04:33.572802+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:04:33.572805+00:00", "trade", 14.45, 100.0]
["2026-09-04T18:04:33.572837+00:00", "quote", 14.45, 14.45]
["2026-09-04T18:04:33.572847+00:00", "quote", 14.45, 14.45]
["2026-09-04T18:04:33.572847+00:00", "quote", 14.45, 14.45]
["2026-09-04T18:04:33.572852+00:00", "quote", 14.45, 14.45]
["2026-09-04T18:04:33.572852+00:00", "quote", 14.45, 14.45]
["2026-09-04T18:04:33.572949+00:00", "trade", 14.45, 6.0]
["2026-09-04T18:04:33.572952+00:00", "quote", 14.45, 14.45]
["2026-09-04T18:04:33.572956+00:00", "trade", 14.45, 22.0]
["2026-09-04T18:04:33.572957+00:00", "quote", 14.45, 14.45]
["2026-09-04T18:04:33.572968+00:00", "trade", 14.45, 100.0]
["2026-09-04T18:04:33.572973+00:00", "quote", 14.45, 14.45]
["2026-09-04T18:04:33.572977+00:00", "quote", 14.45, 14.45]
["2026-09-04T18:04:33.572992+00:00", "quote", 14.45, 14.45]
["2026-09-04T18:04:33.572997+00:00", "quote", 14.45, 14.45]
["2026-09-04T18:04:33.573018+00:00", "quote", 14.45, 14.45]
["2026-09-04T18:04:33.573073+00:00", "quote", 14.45, 14.45]
["2026-09-04T18:04:33.573078+00:00", "quote", 14.45, 14.45]
["2026-09-04T18:04:33.573088+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:04:33.573088+00:00", "quote", 14.45, 14.45]
["2026-09-04T18:04:33.573238+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:04:33.573379+00:00", "trade", 14.45, 5.0]
["2026-09-04T18:04:33.573398+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:04:33.573632+00:00", "trade", 14.44, 109.0]
["2026-09-04T18:04:33.573759+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:04:33.574280+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:04:33.575298+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:04:33.575759+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:04:33.580089+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:04:33.581242+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:04:33.608863+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:04:34.211147+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:04:34.215760+00:00", "trade", 14.4737, 1.0]
["2026-09-04T18:04:34.506866+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:04:35.351988+00:00", "trade", 14.4604, 100.0]
["2026-09-04T18:04:35.590707+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:04:35.590757+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:04:35.591304+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:04:35.591654+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:04:35.591694+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:04:35.591694+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:04:35.592136+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:04:35.593078+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:04:36.069220+00:00", "trade", 14.4737, 1.0]
["2026-09-04T18:04:36.671887+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:04:36.673004+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:04:36.719296+00:00", "trade", 14.44, 1.0]
["2026-09-04T18:04:36.720222+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:04:36.720469+00:00", "trade", 14.445, 2.0]
["2026-09-04T18:04:36.720673+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:04:37.004524+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:04:39.414906+00:00", "trade", 14.44, 2.0]
["2026-09-04T18:04:39.415976+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:04:39.416642+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:04:41.013191+00:00", "trade", 14.4604, 100.0]
["2026-09-04T18:04:41.394541+00:00", "trade", 14.44, 7.0]
["2026-09-04T18:04:41.488304+00:00", "trade", 14.4741, 1.0]
["2026-09-04T18:04:43.228148+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:04:43.231195+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:04:44.281276+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:04:44.330137+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:04:44.330413+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:04:44.831308+00:00", "trade", 14.4672, 1.0]
["2026-09-04T18:04:45.486111+00:00", "trade", 14.4573, 2.0]
["2026-09-04T18:04:45.533598+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:04:46.816954+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:04:46.817861+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:04:46.817951+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:04:46.818041+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:04:46.851265+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:04:46.851316+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:04:46.851396+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:04:47.027129+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:04:47.057331+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:04:47.208647+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:04:47.220059+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:04:47.320723+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:04:48.421770+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:04:48.422216+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:04:48.433157+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:04:48.645809+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:04:48.646896+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:04:48.647132+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:04:49.500028+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:04:49.500333+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:04:49.500489+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:04:49.501912+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:04:50.064888+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:04:50.065289+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:04:51.731749+00:00", "trade", 14.4743, 1.0]
["2026-09-04T18:04:51.763678+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:04:51.774198+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:04:52.546291+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:04:52.691719+00:00", "trade", 14.4604, 100.0]
["2026-09-04T18:04:53.065853+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:04:53.065909+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:04:53.065919+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:04:53.066004+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:04:53.066008+00:00", "trade", 14.44, 100.0]
["2026-09-04T18:04:53.143258+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:04:57.757280+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:04:57.759315+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:04:57.940000+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:04:57.940010+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:04:57.940015+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:04:57.940015+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:04:57.940075+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:04:58.400999+00:00", "trade", 14.4742, 1.0]
["2026-09-04T18:04:58.650455+00:00", "trade", 14.445, 100.0]
["2026-09-04T18:04:58.860171+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:04:59.158516+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:04:59.158566+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:04:59.308163+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:04:59.308278+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:04:59.308474+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:04:59.308564+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:04:59.308664+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:04:59.309190+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:04:59.309320+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:04:59.311280+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:04:59.315996+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:05:00.006185+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:05:00.246357+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:05:00.246407+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:05:00.250567+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:05:00.270138+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:05:00.640921+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:05:00.640996+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:05:00.716185+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:05:01.008652+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:05:01.366008+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:05:01.807008+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:05:01.807509+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:05:01.807775+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:05:01.807820+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:05:01.807895+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:05:01.908891+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:05:02.449107+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:05:02.459878+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:05:02.752439+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:05:02.996946+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:05:03.172509+00:00", "trade", 14.4606, 45.0]
["2026-09-04T18:05:03.174942+00:00", "trade", 14.4606, 4.0]
["2026-09-04T18:05:04.263432+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:05:04.264860+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:05:04.265291+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:05:04.440709+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:05:05.198002+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:05:05.207620+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:05:05.234730+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:05:05.605929+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:05:06.295120+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:05:06.295175+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:05:06.295506+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:05:06.295892+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:05:06.613302+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:05:06.615042+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:05:06.634964+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:05:06.635019+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:05:07.207568+00:00", "trade", 14.4745, 1.0]
["2026-09-04T18:05:07.988427+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:05:07.988983+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:05:07.989304+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:05:08.018438+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:05:08.018834+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:05:08.240888+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:05:08.549698+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:05:08.824097+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:05:08.951114+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:05:09.539500+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:05:09.542207+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:05:09.542688+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:05:09.583074+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:05:10.039454+00:00", "trade", 14.44, 100.0]
["2026-09-04T18:05:10.039621+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:05:10.039622+00:00", "trade", 14.45, 13.0]
["2026-09-04T18:05:10.039771+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:05:10.039892+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:05:10.039932+00:00", "trade", 14.445, 5.0]
["2026-09-04T18:05:10.039972+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:05:10.039972+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:05:10.040012+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:05:10.040052+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:05:10.040167+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:05:10.040253+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:05:10.040253+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:05:10.040253+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:05:10.040253+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:05:10.040263+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:05:10.040263+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:05:10.040328+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:05:10.040408+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:05:10.040533+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:05:10.041892+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:05:10.059496+00:00", "trade", 14.445, 100.0]
["2026-09-04T18:05:10.067243+00:00", "trade", 14.445, 100.0]
["2026-09-04T18:05:10.068259+00:00", "trade", 14.445, 120.0]
["2026-09-04T18:05:10.068771+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:05:10.294217+00:00", "trade", 14.4741, 1.0]
["2026-09-04T18:05:10.295651+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:05:11.862888+00:00", "trade", 14.445, 39.0]
["2026-09-04T18:05:11.938267+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:05:12.746909+00:00", "trade", 14.44, 142.0]
["2026-09-04T18:05:12.747529+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:05:12.747569+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:05:13.867932+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:05:13.868363+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:05:15.023774+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:05:15.023829+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:05:16.772087+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:05:16.789639+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:05:16.973115+00:00", "trade", 14.44, 7.0]
["2026-09-04T18:05:17.245780+00:00", "trade", 14.45, 37.0]
["2026-09-04T18:05:17.304077+00:00", "trade", 14.45, 1.0]
["2026-09-04T18:05:18.333791+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:05:18.334267+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:05:18.579787+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:05:18.579947+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:05:18.995642+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:05:18.996078+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:05:21.292805+00:00", "trade", 14.4617, 100.0]
["2026-09-04T18:05:21.469964+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:05:21.470445+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:05:21.696552+00:00", "trade", 14.4752, 1.0]
["2026-09-04T18:05:21.718673+00:00", "trade", 14.445, 100.0]
["2026-09-04T18:05:21.719849+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:05:21.720144+00:00", "trade", 14.445, 6.0]
["2026-09-04T18:05:21.720285+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:05:21.720766+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:05:21.721207+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:05:22.698524+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:05:22.698955+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:05:26.098958+00:00", "trade", 14.445, 5.0]
["2026-09-04T18:05:26.099668+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:05:26.100084+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:05:26.146846+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:05:26.146846+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:05:26.147322+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:05:26.149928+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:05:26.202002+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:05:26.211018+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:05:26.999716+00:00", "trade", 14.4551, 100.0]
["2026-09-04T18:05:27.002426+00:00", "trade", 14.4551, 17.0]
["2026-09-04T18:05:27.266484+00:00", "trade", 14.445, 5.0]
["2026-09-04T18:05:27.267208+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:05:27.267659+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:05:27.268066+00:00", "trade", 14.445, 1.0]
["2026-09-04T18:05:28.815019+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:05:28.815069+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:05:29.022463+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:05:29.178991+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:05:29.570197+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:05:30.006215+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:05:31.647513+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:05:31.763971+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:05:32.418364+00:00", "trade", 14.4421, 40.0]
["2026-09-04T18:05:34.308391+00:00", "trade", 14.445, 100.0]
["2026-09-04T18:05:34.309001+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:05:34.310790+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:05:34.460086+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:05:34.885484+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:05:35.625025+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:05:35.625060+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:05:37.014905+00:00", "trade", 14.445, 100.0]
["2026-09-04T18:05:37.015416+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:05:37.015857+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:05:37.602724+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:05:37.864342+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:05:37.864357+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:05:37.864773+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:05:37.969848+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:05:39.006732+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:05:39.006782+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:05:39.007213+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:05:40.136192+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:05:40.136272+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:05:40.136272+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:05:40.387613+00:00", "trade", 14.45, 1.0]
["2026-09-04T18:05:40.388673+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:05:44.253010+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:05:44.253010+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:05:44.329467+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:05:44.340363+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:05:44.341080+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:05:44.341080+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:05:44.341355+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:05:44.341575+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:05:44.342358+00:00", "trade", 14.445, 5.0]
["2026-09-04T18:05:44.354286+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:05:44.550628+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:05:44.701954+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:05:44.717947+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:05:44.744104+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:05:44.848312+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:05:44.859008+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:05:44.908796+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:05:45.028396+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:05:45.028857+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:05:45.131261+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:05:45.131712+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:05:45.205397+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:05:45.311635+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:05:47.313577+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:05:47.313587+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:05:47.319251+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:05:47.321927+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:05:47.328172+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:05:48.374518+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:05:48.375005+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:05:48.375110+00:00", "trade", 14.45, 13.0]
["2026-09-04T18:05:48.375152+00:00", "trade", 14.45, 100.0]
["2026-09-04T18:05:48.375606+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:05:48.375751+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:05:48.394271+00:00", "trade", 14.44, 1.0]
["2026-09-04T18:05:48.395674+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:05:48.453025+00:00", "trade", 14.44, 141.0]
["2026-09-04T18:05:48.454534+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:05:48.679650+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:05:48.680081+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:05:49.126774+00:00", "trade", 14.4482, 100.0]
["2026-09-04T18:05:49.368874+00:00", "trade", 14.4482, 700.0]
["2026-09-04T18:05:50.940621+00:00", "trade", 14.4457, 2.0]
["2026-09-04T18:05:51.663019+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:05:52.123854+00:00", "trade", 14.445, 1.0]
["2026-09-04T18:05:53.056420+00:00", "trade", 14.445, 100.0]
["2026-09-04T18:05:53.056582+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:05:53.272959+00:00", "trade", 14.445, 2.0]
["2026-09-04T18:05:53.612250+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:05:56.000242+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:05:56.001445+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:05:56.391624+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:06:00.006246+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:06:01.075196+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:06:01.086192+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:06:04.699668+00:00", "trade", 14.445, 17.0]
["2026-09-04T18:06:07.024314+00:00", "trade", 14.445, 100.0]
["2026-09-04T18:06:08.467879+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:06:08.525326+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:06:08.525537+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:06:09.286554+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:06:10.159793+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:06:10.160470+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:06:10.160745+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:06:10.160901+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:06:10.619788+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:06:10.619904+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:06:11.131828+00:00", "trade", 14.446, 5.0]
["2026-09-04T18:06:12.361912+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:06:12.798556+00:00", "trade", 14.445, 100.0]
["2026-09-04T18:06:13.125751+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:06:13.126112+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:06:14.165131+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:06:14.172118+00:00", "trade", 14.445, 100.0]
["2026-09-04T18:06:16.023972+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:06:16.024548+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:06:16.025450+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:06:16.025937+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:06:16.103496+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:06:16.343126+00:00", "trade", 14.445, 94.0]
["2026-09-04T18:06:16.524289+00:00", "trade", 14.445, 1.0]
["2026-09-04T18:06:18.032946+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:06:18.033141+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:06:18.271854+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:06:18.272506+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:06:18.272987+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:06:18.662762+00:00", "trade", 14.4528, 9.0]
["2026-09-04T18:06:21.820073+00:00", "trade", 14.4561, 14.0]
["2026-09-04T18:06:22.044690+00:00", "trade", 14.445, 100.0]
["2026-09-04T18:06:22.107955+00:00", "trade", 14.445, 7.0]
["2026-09-04T18:06:23.174068+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:06:23.357980+00:00", "trade", 14.4401, 1.0]
["2026-09-04T18:06:24.688649+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:06:24.688772+00:00", "trade", 14.44, 5.0]
["2026-09-04T18:06:24.689064+00:00", "trade", 14.445, 192.0]
["2026-09-04T18:06:24.689376+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:06:24.689376+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:06:24.689591+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:06:24.689591+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:06:24.696207+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:06:24.790822+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:06:25.103742+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:06:30.006276+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:06:31.100397+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:06:31.103504+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:06:31.224156+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:06:31.224176+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:06:31.294990+00:00", "trade", 14.445, 10.0]
["2026-09-04T18:06:31.295853+00:00", "trade", 14.445, 90.0]
["2026-09-04T18:06:32.587798+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:06:32.782301+00:00", "trade", 14.445, 1.0]
["2026-09-04T18:06:34.284869+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:06:34.284909+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:06:34.284913+00:00", "trade", 14.45, 100.0]
["2026-09-04T18:06:34.285631+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:06:34.285681+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:06:34.286117+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:06:34.325601+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:06:34.325701+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:06:34.720206+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:06:35.195799+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:06:35.510136+00:00", "trade", 14.4464, 2.0]
["2026-09-04T18:06:39.382738+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:06:39.391614+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:06:39.494229+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:06:39.644141+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:06:40.054653+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:06:40.170720+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:06:40.290229+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:06:40.291863+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:06:40.292905+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:06:40.300067+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:06:40.302027+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:06:40.302503+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:06:40.316376+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:06:40.758960+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:06:40.769435+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:06:42.096975+00:00", "trade", 14.44, 100.0]
["2026-09-04T18:06:42.292728+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:06:42.333560+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:06:42.437121+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:06:42.668758+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:06:42.768074+00:00", "trade", 14.44, 1.0]
["2026-09-04T18:06:42.768987+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:06:42.769668+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:06:42.794174+00:00", "trade", 14.4401, 6.0]
["2026-09-04T18:06:42.884702+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:06:43.176637+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:06:46.097939+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:06:46.097999+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:06:46.098770+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:06:46.098911+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:06:46.098926+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:06:46.098991+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:06:46.099382+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:06:46.166838+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:06:46.167705+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:06:46.168151+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:06:49.862568+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:06:49.862613+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:06:50.371309+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:06:51.622223+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:06:51.625305+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:06:51.627585+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:06:51.646896+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:06:51.646972+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:06:51.657617+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:06:53.985231+00:00", "trade", 14.445, 35.0]
["2026-09-04T18:06:54.312499+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:06:54.312980+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:06:54.323387+00:00", "trade", 14.445, 5.0]
["2026-09-04T18:06:56.142447+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:06:56.143123+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:06:56.636653+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:06:56.636693+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:06:56.637174+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:06:57.049837+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:06:59.606154+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:06:59.606856+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:06:59.606886+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:06:59.607342+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:06:59.656364+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:06:59.656369+00:00", "trade", 14.44, 100.0]
["2026-09-04T18:06:59.656369+00:00", "trade", 14.44, 100.0]
["2026-09-04T18:06:59.656614+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:06:59.656751+00:00", "trade", 14.44, 4.0]
["2026-09-04T18:06:59.656785+00:00", "quote", 14.44, 14.44]
["2026-09-04T18:06:59.656785+00:00", "quote", 14.44, 14.44]
["2026-09-04T18:06:59.656790+00:00", "quote", 14.44, 14.44]
["2026-09-04T18:06:59.656845+00:00", "quote", 14.44, 14.44]
["2026-09-04T18:06:59.656861+00:00", "quote", 14.44, 14.44]
["2026-09-04T18:06:59.656914+00:00", "trade", 14.44, 100.0]
["2026-09-04T18:06:59.656925+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:06:59.656926+00:00", "trade", 14.44, 100.0]
["2026-09-04T18:06:59.656995+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:06:59.657065+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:06:59.657075+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:06:59.657080+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:06:59.657085+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:06:59.657106+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:06:59.657150+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:06:59.657451+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:06:59.657451+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:06:59.657491+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:06:59.657517+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:06:59.657546+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:06:59.657732+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:06:59.657797+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:06:59.658915+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:06:59.659556+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:06:59.660383+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:06:59.660428+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:06:59.660664+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:06:59.661305+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:06:59.662097+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:06:59.664388+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:06:59.664393+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:06:59.677203+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:06:59.702098+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:06:59.847629+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:07:00.006302+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:07:00.095484+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:07:00.096036+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:07:00.132563+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:07:00.133064+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:07:00.248529+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:07:00.251581+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:07:00.251726+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:07:00.371316+00:00", "trade", 14.4522, 200.0]
["2026-09-04T18:07:00.972583+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:07:00.973049+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:07:00.977369+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:07:00.977810+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:07:01.263942+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:07:02.025801+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:07:02.026102+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:07:02.026127+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:07:02.026768+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:07:04.204774+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:07:04.204834+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:07:04.914935+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:07:05.903033+00:00", "trade", 14.43, 1.0]
["2026-09-04T18:07:05.903604+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:07:05.903905+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:07:05.904055+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:07:05.904100+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:07:05.904266+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:07:05.910200+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:07:05.910215+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:07:05.910230+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:07:06.471687+00:00", "trade", 14.435, 1.0]
["2026-09-04T18:07:06.595251+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:07:07.254538+00:00", "trade", 14.435, 1.0]
["2026-09-04T18:07:07.354815+00:00", "trade", 14.4386, 1.0]
["2026-09-04T18:07:07.354833+00:00", "trade", 14.44, 1.0]
["2026-09-04T18:07:08.102512+00:00", "trade", 14.44, 5000.0]
["2026-09-04T18:07:08.102596+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:07:08.103162+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:07:09.540620+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:07:09.893691+00:00", "trade", 14.4612, 100.0]
["2026-09-04T18:07:09.916770+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:07:10.103630+00:00", "trade", 14.435, 2.0]
["2026-09-04T18:07:11.340275+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:07:11.340751+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:07:13.776301+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:07:15.905756+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:07:15.906238+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:07:16.958232+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:07:17.549811+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:07:17.549836+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:07:17.550503+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:07:17.658309+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:07:17.658334+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:07:17.949257+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:07:20.865939+00:00", "trade", 14.4379, 5.0]
["2026-09-04T18:07:21.219700+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:07:21.221845+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:07:21.224220+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:07:21.739572+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:07:22.908451+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:07:22.966509+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:07:22.966524+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:07:22.966549+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:07:22.967061+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:07:25.492509+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:07:25.515679+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:07:28.086902+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:07:30.006322+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:07:31.216940+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:07:31.399455+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:07:31.561926+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:07:32.380471+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:07:34.616810+00:00", "trade", 14.435, 5.0]
["2026-09-04T18:07:34.986802+00:00", "trade", 14.43, 1.0]
["2026-09-04T18:07:35.612702+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:07:35.612732+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:07:36.385552+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:07:36.532392+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:07:37.472515+00:00", "trade", 14.4473, 12.0]
["2026-09-04T18:07:38.872103+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:07:38.872559+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:07:39.664951+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:07:39.664951+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:07:40.621364+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:07:40.622075+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:07:40.623073+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:07:42.812988+00:00", "trade", 14.43, 400.0]
["2026-09-04T18:07:43.319502+00:00", "trade", 14.435, 360.0]
["2026-09-04T18:07:43.321067+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:07:43.321548+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:07:43.733462+00:00", "trade", 14.4486, 21.0]
["2026-09-04T18:07:43.825017+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:07:44.243549+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:07:44.557225+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:07:44.557251+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:07:44.584586+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:07:45.272584+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:07:46.203390+00:00", "trade", 14.4382, 275.0]
["2026-09-04T18:07:48.891536+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:07:48.891561+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:07:49.048234+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:07:49.296596+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:07:49.669832+00:00", "trade", 14.435, 2.0]
["2026-09-04T18:07:51.474002+00:00", "trade", 14.435, 100.0]
["2026-09-04T18:07:51.496584+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:07:51.563113+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:07:51.563143+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:07:51.717310+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:07:52.626876+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:07:52.630785+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:07:52.635341+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:07:52.635376+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:07:52.635436+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:07:52.635612+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:07:52.635687+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:07:52.743408+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:07:52.743478+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:07:52.932113+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:07:52.942512+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:07:53.127368+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:07:53.127854+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:07:53.128195+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:07:53.128240+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:07:53.128286+00:00", "trade", 14.43, 100.0]
["2026-09-04T18:07:53.128298+00:00", "trade", 14.43, 100.0]
["2026-09-04T18:07:53.128298+00:00", "trade", 14.43, 100.0]
["2026-09-04T18:07:53.128325+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:07:53.128350+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:07:53.128352+00:00", "trade", 14.43, 100.0]
["2026-09-04T18:07:53.128365+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:07:53.128365+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:07:53.128370+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:07:53.128440+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:07:53.128505+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:07:53.128510+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:07:53.128761+00:00", "quote", 14.43, 14.43]
["2026-09-04T18:07:53.128766+00:00", "quote", 14.43, 14.43]
["2026-09-04T18:07:53.128827+00:00", "quote", 14.43, 14.43]
["2026-09-04T18:07:53.128861+00:00", "quote", 14.43, 14.43]
["2026-09-04T18:07:53.128936+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:07:53.129371+00:00", "trade", 14.43, 16.0]
["2026-09-04T18:07:53.129371+00:00", "trade", 14.43, 5.0]
["2026-09-04T18:07:53.129392+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:07:53.129438+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:07:53.129438+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:07:53.129533+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:07:53.129533+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:07:53.129833+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:07:53.129838+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:07:53.129894+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:07:53.130530+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:07:53.130645+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:07:53.131552+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:07:53.131648+00:00", "trade", 14.43, 13.0]
["2026-09-04T18:07:53.132470+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:07:53.132755+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:07:53.184433+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:07:53.290506+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:07:53.401616+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:07:53.601627+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:07:53.735696+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:07:53.834055+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:07:53.839243+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:07:53.942474+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:07:53.942749+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:07:54.344070+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:07:54.344095+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:07:54.344741+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:07:54.787015+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:07:54.808576+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:07:55.064465+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:07:55.068144+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:07:55.364654+00:00", "trade", 14.4651, 8.0]
["2026-09-04T18:07:56.092272+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:07:56.093069+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:07:56.366360+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:07:56.366415+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:07:56.373418+00:00", "trade", 14.425, 400.0]
["2026-09-04T18:07:56.373537+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:07:56.373761+00:00", "trade", 14.425, 200.0]
["2026-09-04T18:07:56.373770+00:00", "trade", 14.425, 200.0]
["2026-09-04T18:07:56.419506+00:00", "trade", 14.425, 1.0]
["2026-09-04T18:07:56.476377+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:07:56.805290+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:07:56.806293+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:07:57.406196+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:07:57.406948+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:07:57.413719+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:07:58.094159+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:07:58.095107+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:07:58.343872+00:00", "trade", 14.425, 200.0]
["2026-09-04T18:07:58.345959+00:00", "trade", 14.425, 200.0]
["2026-09-04T18:07:58.346215+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:07:58.346240+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:07:58.353011+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:07:58.353893+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:07:58.353993+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:07:58.409365+00:00", "trade", 14.425, 100.0]
["2026-09-04T18:07:58.410528+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:07:59.495175+00:00", "trade", 14.43, 25.0]
["2026-09-04T18:07:59.583511+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:07:59.943892+00:00", "trade", 14.425, 2.0]
["2026-09-04T18:08:00.006348+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:08:00.364330+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:08:00.364385+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:08:00.365483+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:08:00.805501+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:08:00.845456+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:08:01.191458+00:00", "trade", 14.4214, 1000.0]
["2026-09-04T18:08:01.305685+00:00", "trade", 14.425, 2.0]
["2026-09-04T18:08:01.658211+00:00", "trade", 14.425, 7.0]
["2026-09-04T18:08:02.171839+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:08:02.527165+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:08:02.612709+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:08:02.721022+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:08:03.067973+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:08:04.680127+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:08:05.450977+00:00", "trade", 14.425, 100.0]
["2026-09-04T18:08:08.289181+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:08:08.289236+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:08:08.454860+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:08:09.644703+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:08:09.804895+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:08:09.882741+00:00", "trade", 14.4252, 50.0]
["2026-09-04T18:08:09.983996+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:08:09.984338+00:00", "trade", 14.425, 100.0]
["2026-09-04T18:08:09.985254+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:08:09.985415+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:08:10.032350+00:00", "trade", 14.425, 100.0]
["2026-09-04T18:08:10.033229+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:08:11.771032+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:08:11.911200+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:08:11.911712+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:08:15.270511+00:00", "trade", 14.4408, 24.0]
["2026-09-04T18:08:15.693978+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:08:20.212006+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:08:21.048328+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:08:22.332004+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:08:22.332016+00:00", "trade", 14.4299, 350.0]
["2026-09-04T18:08:22.908113+00:00", "trade", 14.425, 1.0]
["2026-09-04T18:08:22.909093+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:08:24.020610+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:08:24.066484+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:08:24.084903+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:08:24.989498+00:00", "trade", 14.425, 126.0]
["2026-09-04T18:08:24.989501+00:00", "trade", 14.425, 74.0]
["2026-09-04T18:08:25.341071+00:00", "trade", 14.4221, 5.0]
["2026-09-04T18:08:27.134927+00:00", "trade", 14.425, 2.0]
["2026-09-04T18:08:27.253132+00:00", "trade", 14.4214, 850.0]
["2026-09-04T18:08:27.254967+00:00", "trade", 14.42, 9.0]
["2026-09-04T18:08:27.256082+00:00", "trade", 14.42, 100.0]
["2026-09-04T18:08:27.256746+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:08:27.257187+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:08:27.279255+00:00", "trade", 14.42, 1.0]
["2026-09-04T18:08:27.633277+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:08:27.777064+00:00", "trade", 14.4269, 1.0]
["2026-09-04T18:08:29.404971+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:08:30.006373+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:08:30.407166+00:00", "trade", 14.425, 17.0]
["2026-09-04T18:08:33.483092+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:08:34.018352+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:08:34.018823+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:08:35.268072+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:08:36.166036+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:08:36.166091+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:08:36.597558+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:08:36.621495+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:08:36.738093+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:08:36.738549+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:08:36.739025+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:08:37.742084+00:00", "trade", 14.4227, 200.0]
["2026-09-04T18:08:38.031563+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:08:39.670170+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:08:39.930620+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:08:40.125439+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:08:40.126005+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:08:40.126165+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:08:46.038251+00:00", "trade", 14.425, 8.0]
["2026-09-04T18:08:46.126418+00:00", "trade", 14.425, 5.0]
["2026-09-04T18:08:46.232956+00:00", "trade", 14.4357, 1.0]
["2026-09-04T18:08:47.700919+00:00", "trade", 14.425, 37.0]
["2026-09-04T18:08:47.702065+00:00", "trade", 14.425, 2.0]
["2026-09-04T18:08:47.720649+00:00", "trade", 14.425, 100.0]
["2026-09-04T18:08:47.720700+00:00", "trade", 14.425, 100.0]
["2026-09-04T18:08:47.720930+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:08:47.721451+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:08:47.730786+00:00", "trade", 14.425, 100.0]
["2026-09-04T18:08:48.182719+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:08:48.266755+00:00", "trade", 14.425, 1.0]
["2026-09-04T18:08:48.429116+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:08:49.053408+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:08:50.977019+00:00", "trade", 14.425, 100.0]
["2026-09-04T18:08:52.487229+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:08:52.487254+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:08:52.487756+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:08:53.281285+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:08:54.226070+00:00", "trade", 14.425, 200.0]
["2026-09-04T18:08:54.227233+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:08:54.229272+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:08:54.261880+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:08:54.426462+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:08:54.426928+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:08:54.438120+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:08:55.436918+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:08:55.436963+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:08:55.484918+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:08:55.484932+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:08:55.484987+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:08:55.485068+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:08:55.485072+00:00", "trade", 14.43, 8.0]
["2026-09-04T18:08:55.485072+00:00", "trade", 14.43, 92.0]
["2026-09-04T18:08:55.496508+00:00", "trade", 14.43, 17.0]
["2026-09-04T18:08:55.497297+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:08:55.530812+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:08:55.644853+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:08:57.704071+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:08:57.704588+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:08:57.704673+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:08:57.705159+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:08:57.707399+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:08:57.707555+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:08:57.714612+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:08:57.756882+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:08:58.246338+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:08:58.246939+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:08:59.016707+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:08:59.717441+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:08:59.717531+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:09:00.006404+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:09:00.364346+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:09:01.229311+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:09:01.297172+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:09:01.297237+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:09:01.484393+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:09:02.024274+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:09:02.024284+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:09:02.025046+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:09:02.025085+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:09:02.028448+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:09:02.098437+00:00", "trade", 14.425, 2.0]
["2026-09-04T18:09:02.234559+00:00", "trade", 14.425, 100.0]
["2026-09-04T18:09:02.547355+00:00", "trade", 14.425, 199.0]
["2026-09-04T18:09:02.547976+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:09:02.548910+00:00", "trade", 14.425, 73.0]
["2026-09-04T18:09:02.549514+00:00", "trade", 14.425, 27.0]
["2026-09-04T18:09:02.557315+00:00", "trade", 14.425, 200.0]
["2026-09-04T18:09:02.559393+00:00", "trade", 14.425, 200.0]
["2026-09-04T18:09:02.560896+00:00", "trade", 14.425, 173.0]
["2026-09-04T18:09:02.580635+00:00", "trade", 14.425, 1.0]
["2026-09-04T18:09:03.774734+00:00", "trade", 14.4221, 1.0]
["2026-09-04T18:09:05.284958+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:09:05.285439+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:09:05.837208+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:09:08.483109+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:09:08.493042+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:09:09.795453+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:09:09.824623+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:09:09.834591+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:09:09.910663+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:09:10.094746+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:09:10.095287+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:09:10.977312+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:09:10.980470+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:09:11.200950+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:09:11.345971+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:09:11.471905+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:09:12.537979+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:09:12.538535+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:09:12.538535+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:09:12.805724+00:00", "trade", 14.425, 1.0]
["2026-09-04T18:09:13.140879+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:09:15.908119+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:09:15.908179+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:09:16.570843+00:00", "trade", 14.425, 27.0]
["2026-09-04T18:09:16.571122+00:00", "trade", 14.425, 173.0]
["2026-09-04T18:09:16.571453+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:09:17.760599+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:09:17.760599+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:09:17.760680+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:09:17.761041+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:09:17.761046+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:09:17.763802+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:09:17.824963+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:09:17.825068+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:09:17.834686+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:09:18.672120+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:09:18.675688+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:09:20.249400+00:00", "trade", 14.4279, 33.0]
["2026-09-04T18:09:20.270859+00:00", "trade", 14.4279, 1.0]
["2026-09-04T18:09:21.783602+00:00", "trade", 14.4279, 2.0]
["2026-09-04T18:09:23.393353+00:00", "trade", 14.425, 5.0]
["2026-09-04T18:09:23.393949+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:09:23.394189+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:09:23.399034+00:00", "trade", 14.425, 5.0]
["2026-09-04T18:09:24.034961+00:00", "trade", 14.425, 94.0]
["2026-09-04T18:09:24.034985+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:09:24.035546+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:09:24.035657+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:09:24.035752+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:09:24.035755+00:00", "trade", 14.43, 6.0]
["2026-09-04T18:09:24.036519+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:09:24.046156+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:09:24.099814+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:09:24.099859+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:09:26.234312+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:09:26.237976+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:09:26.238001+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:09:26.238577+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:09:26.238592+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:09:26.239048+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:09:27.203366+00:00", "trade", 14.425, 70.0]
["2026-09-04T18:09:27.203946+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:09:27.905226+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:09:28.644932+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:09:28.645017+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:09:28.645019+00:00", "trade", 14.43, 100.0]
["2026-09-04T18:09:28.645138+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:09:28.645619+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:09:28.999251+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:09:29.036249+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:09:29.076405+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:09:29.206068+00:00", "trade", 14.43, 7.0]
["2026-09-04T18:09:29.206078+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:09:29.206084+00:00", "trade", 14.43, 1.0]
["2026-09-04T18:09:29.206088+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:09:29.206090+00:00", "trade", 14.43, 3.0]
["2026-09-04T18:09:29.206093+00:00", "trade", 14.43, 100.0]
["2026-09-04T18:09:29.206093+00:00", "trade", 14.43, 100.0]
["2026-09-04T18:09:29.206118+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:09:29.206123+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:09:29.206125+00:00", "trade", 14.43, 18.0]
["2026-09-04T18:09:29.206128+00:00", "trade", 14.43, 100.0]
["2026-09-04T18:09:29.206128+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:09:29.206132+00:00", "trade", 14.43, 51.0]
["2026-09-04T18:09:29.206134+00:00", "trade", 14.43, 10.0]
["2026-09-04T18:09:29.206134+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:09:29.206139+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:09:29.206169+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:09:29.206184+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:09:29.206194+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:09:29.206209+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:09:29.206229+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:09:29.206264+00:00", "quote", 14.43, 14.43]
["2026-09-04T18:09:29.206284+00:00", "quote", 14.43, 14.43]
["2026-09-04T18:09:29.206289+00:00", "quote", 14.43, 14.43]
["2026-09-04T18:09:29.206319+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:09:29.206322+00:00", "trade", 14.43, 100.0]
["2026-09-04T18:09:29.206322+00:00", "trade", 14.43, 3.0]
["2026-09-04T18:09:29.206324+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:09:29.206327+00:00", "trade", 14.43, 10.0]
["2026-09-04T18:09:29.206344+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:09:29.206363+00:00", "trade", 14.43, 27.0]
["2026-09-04T18:09:29.206364+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:09:29.206375+00:00", "trade", 14.43, 40.0]
["2026-09-04T18:09:29.206441+00:00", "trade", 14.43, 10.0]
["2026-09-04T18:09:29.206494+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:09:29.206645+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:09:29.206680+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:09:29.206690+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:09:29.206856+00:00", "trade", 14.435, 4.0]
["2026-09-04T18:09:29.206946+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:09:29.207121+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:09:29.207266+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:09:29.207268+00:00", "trade", 14.435, 4.0]
["2026-09-04T18:09:29.207351+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:09:29.207597+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:09:29.208394+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:09:29.208439+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:09:29.208618+00:00", "trade", 14.435, 100.0]
["2026-09-04T18:09:29.209080+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:09:29.209522+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:09:29.209757+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:09:29.210178+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:09:29.210208+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:09:29.210228+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:09:29.214047+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:09:29.214082+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:09:29.214604+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:09:29.214709+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:09:29.214912+00:00", "trade", 14.435, 100.0]
["2026-09-04T18:09:29.216588+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:09:29.260823+00:00", "trade", 14.435, 100.0]
["2026-09-04T18:09:29.292389+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:09:29.666831+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:09:30.006450+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:09:31.536097+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:09:31.536277+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:09:32.385019+00:00", "trade", 14.435, 100.0]
["2026-09-04T18:09:32.385945+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:09:32.392197+00:00", "trade", 14.435, 100.0]
["2026-09-04T18:09:32.742755+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:09:33.018168+00:00", "trade", 14.44, 1.0]
["2026-09-04T18:09:33.018186+00:00", "quote", 14.44, 14.44]
["2026-09-04T18:09:33.018196+00:00", "quote", 14.44, 14.44]
["2026-09-04T18:09:33.018220+00:00", "trade", 14.44, 42.0]
["2026-09-04T18:09:33.018231+00:00", "quote", 14.44, 14.44]
["2026-09-04T18:09:33.018236+00:00", "quote", 14.44, 14.44]
["2026-09-04T18:09:33.018241+00:00", "quote", 14.44, 14.44]
["2026-09-04T18:09:33.018251+00:00", "quote", 14.44, 14.44]
["2026-09-04T18:09:33.018252+00:00", "trade", 14.44, 7.0]
["2026-09-04T18:09:33.018276+00:00", "quote", 14.44, 14.44]
["2026-09-04T18:09:33.018286+00:00", "quote", 14.44, 14.44]
["2026-09-04T18:09:33.018311+00:00", "quote", 14.44, 14.44]
["2026-09-04T18:09:33.018321+00:00", "quote", 14.44, 14.44]
["2026-09-04T18:09:33.018351+00:00", "quote", 14.44, 14.44]
["2026-09-04T18:09:33.018414+00:00", "trade", 14.44, 100.0]
["2026-09-04T18:09:33.018414+00:00", "trade", 14.44, 61.0]
["2026-09-04T18:09:33.018416+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:09:33.018420+00:00", "trade", 14.44, 200.0]
["2026-09-04T18:09:33.018421+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:09:33.018426+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:09:33.018431+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:09:33.018441+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:09:33.018517+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:09:33.018737+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:09:33.018757+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:09:33.018862+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:09:33.018937+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:09:33.019004+00:00", "trade", 14.445, 6.0]
["2026-09-04T18:09:33.019038+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:09:33.019098+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:09:33.019223+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:09:33.019223+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:09:33.019278+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:09:33.019303+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:09:33.019313+00:00", "trade", 14.445, 100.0]
["2026-09-04T18:09:33.019318+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:09:33.019499+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:09:33.019519+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:09:33.019752+00:00", "trade", 14.445, 106.0]
["2026-09-04T18:09:33.020581+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:09:33.020582+00:00", "trade", 14.445, 100.0]
["2026-09-04T18:09:33.021694+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:09:33.021930+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:09:33.021965+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:09:33.021990+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:09:33.022781+00:00", "trade", 14.445, 94.0]
["2026-09-04T18:09:33.022917+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:09:33.023274+00:00", "trade", 14.445, 100.0]
["2026-09-04T18:09:33.023358+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:09:33.024952+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:09:33.032841+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:09:33.033963+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:09:33.047886+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:09:33.100326+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:09:33.100782+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:09:33.100807+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:09:33.121427+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:09:33.126619+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:09:33.309409+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:09:33.309680+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:09:33.310923+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:09:33.310933+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:09:33.311359+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:09:33.361744+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:09:33.398436+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:09:33.424408+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:09:33.542060+00:00", "trade", 14.445, 7.0]
["2026-09-04T18:09:33.543802+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:09:33.548529+00:00", "trade", 14.445, 5.0]
["2026-09-04T18:09:33.552152+00:00", "trade", 14.445, 6.0]
["2026-09-04T18:09:33.556368+00:00", "trade", 14.445, 5.0]
["2026-09-04T18:09:33.561156+00:00", "trade", 14.445, 1.0]
["2026-09-04T18:09:33.565687+00:00", "trade", 14.445, 5.0]
["2026-09-04T18:09:33.570309+00:00", "trade", 14.445, 16.0]
["2026-09-04T18:09:33.958871+00:00", "trade", 14.4307, 5.0]
["2026-09-04T18:09:34.017721+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:09:34.149475+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:09:34.361154+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:09:35.478434+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:09:35.478975+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:09:35.479432+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:09:38.691575+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:09:38.691620+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:09:38.691660+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:09:38.692151+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:09:39.845177+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:09:43.190902+00:00", "trade", 14.445, 2.0]
["2026-09-04T18:09:43.192608+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:09:43.193059+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:09:43.193625+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:09:43.194091+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:09:44.970541+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:09:44.970581+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:09:44.970581+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:09:46.065629+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:09:46.065659+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:09:46.066165+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:09:46.066240+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:09:46.066321+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:09:46.066341+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:09:46.076099+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:09:46.085165+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:09:46.117452+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:09:47.284486+00:00", "trade", 14.445, 200.0]
["2026-09-04T18:09:47.285068+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:09:47.285439+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:09:47.285910+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:09:47.422480+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:09:47.430797+00:00", "trade", 14.428, 6.0]
["2026-09-04T18:09:48.618949+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:09:48.618979+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:09:48.619425+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:09:48.628512+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:09:48.628953+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:09:48.702537+00:00", "trade", 14.445, 2.0]
["2026-09-04T18:09:48.703134+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:09:48.703174+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:09:49.290147+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:09:49.290603+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:09:49.311693+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:09:50.272046+00:00", "trade", 14.445, 100.0]
["2026-09-04T18:09:50.272727+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:09:50.272767+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:09:50.273153+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:09:51.083347+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:09:51.169958+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:09:51.788022+00:00", "trade", 14.4349, 1.0]
["2026-09-04T18:09:51.984949+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:09:51.986372+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:09:51.991023+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:09:51.991043+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:09:51.991490+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:09:52.007493+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:09:52.007949+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:09:52.265647+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:09:52.265697+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:09:52.361666+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:09:52.361746+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:09:52.361746+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:09:52.361755+00:00", "trade", 14.45, 44.0]
["2026-09-04T18:09:52.361776+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:09:52.361786+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:09:52.361796+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:09:52.361833+00:00", "trade", 14.445, 59.0]
["2026-09-04T18:09:52.361857+00:00", "trade", 14.45, 196.0]
["2026-09-04T18:09:52.362232+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:09:52.362232+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:09:52.362277+00:00", "quote", 14.45, 14.45]
["2026-09-04T18:09:52.362443+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:09:52.362693+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:09:52.364152+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:09:52.365455+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:09:52.367866+00:00", "trade", 14.455, 85.0]
["2026-09-04T18:09:52.368690+00:00", "trade", 14.455, 85.0]
["2026-09-04T18:09:52.370768+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:09:52.377679+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:09:52.385929+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:09:52.396734+00:00", "trade", 14.45, 382.0]
["2026-09-04T18:09:52.592055+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:09:52.609125+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:09:52.632741+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:09:52.754065+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:09:52.864313+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:09:53.112524+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:09:53.112569+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:09:53.112579+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:09:53.113451+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:09:53.113451+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:09:53.113476+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:09:53.113877+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:09:53.113927+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:09:53.318349+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:09:53.327215+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:09:53.727363+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:09:54.590669+00:00", "trade", 14.455, 6.0]
["2026-09-04T18:09:54.593147+00:00", "trade", 14.455, 1.0]
["2026-09-04T18:09:54.595071+00:00", "trade", 14.455, 1.0]
["2026-09-04T18:09:55.899981+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:09:55.900432+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:09:55.901470+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:09:55.968244+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:09:55.968920+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:09:55.969021+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:09:55.991444+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:09:56.028643+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:09:56.028688+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:09:56.036777+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:09:56.036907+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:09:56.050580+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:09:56.153991+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:09:56.154041+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:09:56.154938+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:09:56.154979+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:09:56.167568+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:09:56.167614+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:09:56.193094+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:09:56.392845+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:09:58.319292+00:00", "trade", 14.4355, 2.0]
["2026-09-04T18:09:58.956941+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:09:58.956966+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:09:58.957532+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:09:58.993317+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:10:00.006486+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:10:01.986176+00:00", "trade", 14.46, 100.0]
["2026-09-04T18:10:01.986349+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:10:01.986374+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:10:01.986920+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:10:01.986971+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:10:01.997135+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:10:02.084483+00:00", "trade", 14.455, 85.0]
["2026-09-04T18:10:02.084648+00:00", "trade", 14.455, 126.0]
["2026-09-04T18:10:02.084666+00:00", "trade", 14.455, 100.0]
["2026-09-04T18:10:02.084696+00:00", "trade", 14.455, 126.0]
["2026-09-04T18:10:02.084718+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:10:02.084847+00:00", "trade", 14.455, 126.0]
["2026-09-04T18:10:02.084907+00:00", "trade", 14.455, 126.0]
["2026-09-04T18:10:02.084907+00:00", "trade", 14.455, 200.0]
["2026-09-04T18:10:02.084910+00:00", "trade", 14.455, 274.0]
["2026-09-04T18:10:02.084929+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:10:02.084943+00:00", "trade", 14.455, 126.0]
["2026-09-04T18:10:02.084946+00:00", "trade", 14.455, 74.0]
["2026-09-04T18:10:02.092425+00:00", "trade", 14.451, 48.0]
["2026-09-04T18:10:02.092783+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:10:02.094261+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:10:02.094326+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:10:02.094334+00:00", "trade", 14.451, 1689.0]
["2026-09-04T18:10:02.094370+00:00", "trade", 14.45, 200.0]
["2026-09-04T18:10:02.094371+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:10:02.094518+00:00", "trade", 14.45, 300.0]
["2026-09-04T18:10:02.094902+00:00", "trade", 14.451, 400.0]
["2026-09-04T18:10:02.095128+00:00", "trade", 14.4501, 200.0]
["2026-09-04T18:10:02.095155+00:00", "trade", 14.4501, 300.0]
["2026-09-04T18:10:02.095164+00:00", "trade", 14.455, 100.0]
["2026-09-04T18:10:02.104733+00:00", "trade", 14.451, 700.0]
["2026-09-04T18:10:02.105337+00:00", "trade", 14.451, 1000.0]
["2026-09-04T18:10:02.114142+00:00", "trade", 14.45, 1700.0]
["2026-09-04T18:10:02.114647+00:00", "trade", 14.4501, 1700.0]
["2026-09-04T18:10:02.115002+00:00", "trade", 14.4501, 7342.0]
["2026-09-04T18:10:02.124451+00:00", "trade", 14.458, 5.0]
["2026-09-04T18:10:02.141894+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:10:02.146947+00:00", "trade", 14.4573, 5.0]
["2026-09-04T18:10:03.507897+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:10:03.631490+00:00", "trade", 14.4425, 2.0]
["2026-09-04T18:10:03.800494+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:10:05.623014+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:10:06.248488+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:10:06.500438+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:10:06.500459+00:00", "trade", 14.45, 100.0]
["2026-09-04T18:10:06.500513+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:10:06.500591+00:00", "trade", 14.45, 104.0]
["2026-09-04T18:10:06.500879+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:10:06.500907+00:00", "trade", 14.45, 100.0]
["2026-09-04T18:10:06.501290+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:10:06.501405+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:10:06.501406+00:00", "trade", 14.45, 66.0]
["2026-09-04T18:10:06.504297+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:10:06.508527+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:10:06.510843+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:10:06.988485+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:10:06.989360+00:00", "trade", 14.455, 17.0]
["2026-09-04T18:10:06.992043+00:00", "trade", 14.45, 100.0]
["2026-09-04T18:10:06.992440+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:10:06.997361+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:10:07.296779+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:10:07.916690+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:10:08.151655+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:10:08.152096+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:10:08.345695+00:00", "trade", 14.455, 14.0]
["2026-09-04T18:10:08.346148+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:10:08.352638+00:00", "trade", 14.455, 126.0]
["2026-09-04T18:10:08.353240+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:10:09.346405+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:10:09.346966+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:10:09.664232+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:10:09.664648+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:10:09.924794+00:00", "trade", 14.455, 126.0]
["2026-09-04T18:10:09.926210+00:00", "trade", 14.455, 74.0]
["2026-09-04T18:10:10.078337+00:00", "trade", 14.4427, 1.0]
["2026-09-04T18:10:10.522931+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:10:10.522936+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:10:10.525688+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:10:10.873030+00:00", "trade", 14.45, 100.0]
["2026-09-04T18:10:10.873045+00:00", "trade", 14.45, 79.0]
["2026-09-04T18:10:10.873394+00:00", "trade", 14.45, 100.0]
["2026-09-04T18:10:10.873403+00:00", "trade", 14.45, 100.0]
["2026-09-04T18:10:10.873415+00:00", "trade", 14.45, 4.0]
["2026-09-04T18:10:10.873415+00:00", "trade", 14.45, 17.0]
["2026-09-04T18:10:10.873701+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:10:10.873773+00:00", "trade", 14.45, 4.0]
["2026-09-04T18:10:10.873845+00:00", "trade", 14.45, 75.0]
["2026-09-04T18:10:10.873977+00:00", "trade", 14.45, 75.0]
["2026-09-04T18:10:10.876719+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:10:10.877751+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:10:10.928943+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:10:10.929073+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:10:10.960553+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:10:10.994655+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:10:10.996699+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:10:10.997015+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:10:10.997376+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:10:11.501306+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:10:11.876800+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:10:13.379303+00:00", "trade", 14.45, 10.0]
["2026-09-04T18:10:13.379418+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:10:13.379704+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:10:13.380358+00:00", "trade", 14.455, 60.0]
["2026-09-04T18:10:13.380755+00:00", "trade", 14.455, 60.0]
["2026-09-04T18:10:13.381937+00:00", "trade", 14.455, 60.0]
["2026-09-04T18:10:13.383143+00:00", "trade", 14.455, 60.0]
["2026-09-04T18:10:13.386560+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:10:13.390480+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:10:13.692111+00:00", "trade", 14.4427, 20.0]
["2026-09-04T18:10:14.632883+00:00", "trade", 14.455, 100.0]
["2026-09-04T18:10:15.084032+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:10:15.093991+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:10:15.186581+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:10:15.447919+00:00", "trade", 14.4429, 2.0]
["2026-09-04T18:10:16.526817+00:00", "trade", 14.45, 100.0]
["2026-09-04T18:10:16.526817+00:00", "trade", 14.45, 25.0]
["2026-09-04T18:10:16.527539+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:10:18.618856+00:00", "trade", 14.455, 2.0]
["2026-09-04T18:10:18.620493+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:10:18.627039+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:10:18.628903+00:00", "trade", 14.455, 2.0]
["2026-09-04T18:10:18.630376+00:00", "trade", 14.455, 38.0]
["2026-09-04T18:10:18.632091+00:00", "trade", 14.455, 36.0]
["2026-09-04T18:10:18.639365+00:00", "trade", 14.455, 38.0]
["2026-09-04T18:10:19.178156+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:10:19.208368+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:10:19.218291+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:10:19.365292+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:10:19.376318+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:10:19.376819+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:10:19.387269+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:10:20.385110+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:10:20.428047+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:10:20.438487+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:10:20.525585+00:00", "trade", 14.4429, 1.0]
["2026-09-04T18:10:20.644107+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:10:20.683049+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:10:20.691134+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:10:20.693013+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:10:20.880951+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:10:20.926890+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:10:20.927010+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:10:21.882293+00:00", "trade", 14.455, 100.0]
["2026-09-04T18:10:21.901125+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:10:21.911530+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:10:21.911570+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:10:22.160699+00:00", "trade", 14.4514, 322.0]
["2026-09-04T18:10:22.161490+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:10:22.171960+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:10:22.712377+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:10:22.769107+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:10:22.789836+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:10:23.531504+00:00", "trade", 14.455, 28.0]
["2026-09-04T18:10:23.547532+00:00", "trade", 14.455, 28.0]
["2026-09-04T18:10:23.559281+00:00", "trade", 14.455, 28.0]
["2026-09-04T18:10:23.681795+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:10:23.699195+00:00", "trade", 14.455, 21.0]
["2026-09-04T18:10:23.733047+00:00", "trade", 14.455, 21.0]
["2026-09-04T18:10:23.759074+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:10:23.863763+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:10:24.312748+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:10:26.132590+00:00", "trade", 14.4431, 2.0]
["2026-09-04T18:10:28.066603+00:00", "trade", 14.455, 1.0]
["2026-09-04T18:10:28.087295+00:00", "trade", 14.455, 21.0]
["2026-09-04T18:10:28.270284+00:00", "trade", 14.4576, 11.0]
["2026-09-04T18:10:29.430176+00:00", "trade", 14.45, 82.0]
["2026-09-04T18:10:29.430179+00:00", "trade", 14.45, 100.0]
["2026-09-04T18:10:29.430729+00:00", "trade", 14.45, 104.0]
["2026-09-04T18:10:29.430729+00:00", "trade", 14.45, 100.0]
["2026-09-04T18:10:29.430859+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:10:29.430869+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:10:29.431225+00:00", "trade", 14.45, 4.0]
["2026-09-04T18:10:29.431867+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:10:29.438373+00:00", "trade", 14.4501, 1.0]
["2026-09-04T18:10:29.454053+00:00", "trade", 14.45, 1.0]
["2026-09-04T18:10:29.469867+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:10:29.472631+00:00", "trade", 14.45, 8.0]
["2026-09-04T18:10:29.787661+00:00", "trade", 14.4579, 1.0]
["2026-09-04T18:10:30.006520+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:10:30.161264+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:10:30.241224+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:10:30.919930+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:10:32.376577+00:00", "trade", 14.4431, 2.0]
["2026-09-04T18:10:37.036536+00:00", "trade", 14.4431, 1.0]
["2026-09-04T18:10:37.416089+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:10:37.416209+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:10:38.417487+00:00", "trade", 14.4567, 27.0]
["2026-09-04T18:10:38.418095+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:10:38.418621+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:10:38.418627+00:00", "trade", 14.45, 100.0]
["2026-09-04T18:10:38.418627+00:00", "trade", 14.45, 227.0]
["2026-09-04T18:10:38.418693+00:00", "trade", 14.45, 73.0]
["2026-09-04T18:10:38.418885+00:00", "trade", 14.45, 100.0]
["2026-09-04T18:10:38.418898+00:00", "trade", 14.45, 1.0]
["2026-09-04T18:10:38.418912+00:00", "trade", 14.45, 100.0]
["2026-09-04T18:10:38.418937+00:00", "trade", 14.455, 15.0]
["2026-09-04T18:10:38.418987+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:10:38.419057+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:10:38.419237+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:10:38.419442+00:00", "trade", 14.455, 15.0]
["2026-09-04T18:10:38.419839+00:00", "trade", 14.4567, 15.0]
["2026-09-04T18:10:38.420939+00:00", "trade", 14.455, 15.0]
["2026-09-04T18:10:38.426099+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:10:38.426981+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:10:38.427136+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:10:38.427796+00:00", "trade", 14.45, 11.0]
["2026-09-04T18:10:38.652752+00:00", "trade", 14.4508, 3.0]
["2026-09-04T18:10:38.730734+00:00", "trade", 14.4567, 3.0]
["2026-09-04T18:10:39.891492+00:00", "trade", 14.4433, 100.0]
["2026-09-04T18:10:41.982608+00:00", "trade", 14.4433, 2.0]
["2026-09-04T18:10:43.338065+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:10:43.338070+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:10:43.338110+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:10:43.338125+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:10:43.371700+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:10:43.371745+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:10:46.187310+00:00", "trade", 14.455, 12.0]
["2026-09-04T18:10:46.257832+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:10:46.259100+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:10:48.216338+00:00", "trade", 14.46, 600.0]
["2026-09-04T18:10:48.391902+00:00", "trade", 14.4435, 2.0]
["2026-09-04T18:10:50.538894+00:00", "trade", 14.45, 2.0]
["2026-09-04T18:10:50.539493+00:00", "quote", 14.45, 14.45]
["2026-09-04T18:10:50.539526+00:00", "trade", 14.45, 130.0]
["2026-09-04T18:10:50.539529+00:00", "trade", 14.45, 100.0]
["2026-09-04T18:10:50.539533+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:10:50.539543+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:10:50.539548+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:10:50.539598+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:10:50.539622+00:00", "trade", 14.45, 7.0]
["2026-09-04T18:10:50.539639+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:10:50.539639+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:10:50.539667+00:00", "trade", 14.45, 2.0]
["2026-09-04T18:10:50.539673+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:10:50.540013+00:00", "trade", 14.45, 15.0]
["2026-09-04T18:10:50.540180+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:10:50.540185+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:10:50.540185+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:10:50.540190+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:10:50.540210+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:10:50.540510+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:10:50.540706+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:10:50.540706+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:10:50.540746+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:10:50.549427+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:10:50.549662+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:10:50.549677+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:10:50.551717+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:10:50.567799+00:00", "trade", 14.445, 100.0]
["2026-09-04T18:10:50.567829+00:00", "trade", 14.445, 100.0]
["2026-09-04T18:10:50.579611+00:00", "trade", 14.445, 100.0]
["2026-09-04T18:10:50.579644+00:00", "trade", 14.445, 100.0]
["2026-09-04T18:10:50.581894+00:00", "trade", 14.445, 100.0]
["2026-09-04T18:10:50.582746+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:10:50.626365+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:10:50.650893+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:10:50.651459+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:10:50.651465+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:10:50.651510+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:10:50.841866+00:00", "trade", 14.445, 2.0]
["2026-09-04T18:10:52.034611+00:00", "trade", 14.445, 126.0]
["2026-09-04T18:10:52.034614+00:00", "trade", 14.445, 74.0]
["2026-09-04T18:10:52.151881+00:00", "trade", 14.4435, 1.0]
["2026-09-04T18:10:52.189970+00:00", "trade", 14.445, 100.0]
["2026-09-04T18:10:52.201595+00:00", "trade", 14.445, 100.0]
["2026-09-04T18:10:52.211026+00:00", "trade", 14.445, 100.0]
["2026-09-04T18:10:52.216138+00:00", "trade", 14.445, 100.0]
["2026-09-04T18:10:52.225376+00:00", "trade", 14.445, 100.0]
["2026-09-04T18:10:52.233733+00:00", "trade", 14.445, 100.0]
["2026-09-04T18:10:52.309099+00:00", "trade", 14.445, 300.0]
["2026-09-04T18:10:52.309102+00:00", "trade", 14.445, 100.0]
["2026-09-04T18:10:52.312610+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:10:52.312610+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:10:52.312629+00:00", "trade", 14.445, 300.0]
["2026-09-04T18:10:52.312629+00:00", "trade", 14.445, 126.0]
["2026-09-04T18:10:52.312632+00:00", "trade", 14.445, 200.0]
["2026-09-04T18:10:52.312635+00:00", "trade", 14.445, 74.0]
["2026-09-04T18:10:52.312685+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:10:52.312685+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:10:52.312705+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:10:52.312809+00:00", "trade", 14.445, 1.0]
["2026-09-04T18:10:52.313046+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:10:52.598279+00:00", "trade", 14.445, 100.0]
["2026-09-04T18:10:52.617781+00:00", "trade", 14.445, 100.0]
["2026-09-04T18:10:52.707375+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:10:52.723814+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:10:52.724421+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:10:52.724441+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:10:52.968321+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:10:53.046478+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:10:53.669475+00:00", "trade", 14.445, 1.0]
["2026-09-04T18:10:53.671892+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:10:53.780967+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:10:53.781047+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:10:53.989629+00:00", "trade", 14.445, 10.0]
["2026-09-04T18:10:55.111826+00:00", "trade", 14.4505, 2.0]
["2026-09-04T18:10:55.835473+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:10:58.021865+00:00", "trade", 14.4435, 1.0]
["2026-09-04T18:10:58.432517+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:10:59.674680+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:10:59.715925+00:00", "trade", 14.4491, 6.0]
["2026-09-04T18:11:00.006551+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:11:00.160978+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:11:00.342080+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:11:00.448488+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:11:01.493271+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:11:01.493512+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:11:01.493632+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:11:01.493672+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:11:01.493752+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:11:01.503756+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:11:01.531247+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:11:02.022901+00:00", "trade", 14.445, 2.0]
["2026-09-04T18:11:02.626811+00:00", "trade", 14.4414, 2.0]
["2026-09-04T18:11:02.841170+00:00", "trade", 14.4414, 1.0]
["2026-09-04T18:11:03.256675+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:11:03.726579+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:11:03.726674+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:11:03.726714+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:11:05.384015+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:11:05.642661+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:11:05.816389+00:00", "trade", 14.4499, 2.0]
["2026-09-04T18:11:05.845546+00:00", "trade", 14.445, 1.0]
["2026-09-04T18:11:06.587217+00:00", "trade", 14.445, 200.0]
["2026-09-04T18:11:06.587220+00:00", "trade", 14.445, 126.0]
["2026-09-04T18:11:06.587220+00:00", "trade", 14.445, 74.0]
["2026-09-04T18:11:07.047217+00:00", "trade", 14.4436, 3.0]
["2026-09-04T18:11:08.097381+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:11:08.097417+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:11:08.581564+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:11:09.379910+00:00", "trade", 14.448, 5.0]
["2026-09-04T18:11:09.384616+00:00", "trade", 14.4473, 5.0]
["2026-09-04T18:11:10.320565+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:11:11.061665+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:11:11.333467+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:11:11.333848+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:11:11.866498+00:00", "trade", 14.4436, 1.0]
["2026-09-04T18:11:13.115851+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:11:14.253179+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:11:14.474575+00:00", "trade", 14.445, 1.0]
["2026-09-04T18:11:15.152056+00:00", "trade", 14.4489, 5.0]
["2026-09-04T18:11:15.482712+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:11:16.382011+00:00", "trade", 14.4435, 1.0]
["2026-09-04T18:11:17.022359+00:00", "trade", 14.445, 2.0]
["2026-09-04T18:11:17.022439+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:11:17.022734+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:11:17.022779+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:11:17.023240+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:11:17.023571+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:11:17.023636+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:11:17.023807+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:11:17.023962+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:11:17.024057+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:11:17.034041+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:11:17.034041+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:11:17.034467+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:11:17.065195+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:11:17.066473+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:11:17.067190+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:11:17.067451+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:11:17.068283+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:11:17.101827+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:11:18.057722+00:00", "trade", 14.445, 100.0]
["2026-09-04T18:11:18.058515+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:11:18.073782+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:11:18.075157+00:00", "trade", 14.445, 400.0]
["2026-09-04T18:11:20.142700+00:00", "trade", 14.445, 500.0]
["2026-09-04T18:11:20.514674+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:11:20.884525+00:00", "trade", 14.445, 2.0]
["2026-09-04T18:11:21.211974+00:00", "trade", 14.4436, 1.0]
["2026-09-04T18:11:21.820855+00:00", "trade", 14.4436, 9.0]
["2026-09-04T18:11:23.646351+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:11:23.646577+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:11:23.646697+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:11:23.646842+00:00", "quote", 14.44, 14.44]
["2026-09-04T18:11:23.646993+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:11:23.647404+00:00", "quote", 14.44, 14.44]
["2026-09-04T18:11:23.647474+00:00", "quote", 14.44, 14.44]
["2026-09-04T18:11:23.647785+00:00", "quote", 14.44, 14.44]
["2026-09-04T18:11:23.647900+00:00", "quote", 14.44, 14.44]
["2026-09-04T18:11:23.647904+00:00", "trade", 14.44, 100.0]
["2026-09-04T18:11:23.647975+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:11:23.647980+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:11:23.647980+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:11:23.648035+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:11:23.648035+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:11:23.648166+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:11:23.648236+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:11:23.648236+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:11:23.648537+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:11:23.648547+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:11:23.648632+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:11:23.648953+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:11:23.649830+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:11:23.649915+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:11:23.650005+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:11:23.650005+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:11:23.903634+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:11:24.708872+00:00", "trade", 14.4436, 1.0]
["2026-09-04T18:11:25.729458+00:00", "trade", 14.4473, 100.0]
["2026-09-04T18:11:27.078364+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:11:27.078419+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:11:27.078424+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:11:27.078484+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:11:27.078875+00:00", "quote", 14.44, 14.44]
["2026-09-04T18:11:27.079010+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:11:27.079495+00:00", "trade", 14.44, 5.0]
["2026-09-04T18:11:27.079537+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:11:27.079591+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:11:27.079802+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:11:27.079837+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:11:27.079852+00:00", "quote", 14.44, 14.44]
["2026-09-04T18:11:27.079857+00:00", "quote", 14.44, 14.44]
["2026-09-04T18:11:27.079862+00:00", "quote", 14.44, 14.44]
["2026-09-04T18:11:27.079897+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:11:27.079922+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:11:27.079967+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:11:27.080253+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:11:27.080559+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:11:27.080824+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:11:27.080844+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:11:27.080920+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:11:27.081230+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:11:27.081291+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:11:27.081291+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:11:27.081666+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:11:27.081777+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:11:27.082468+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:11:27.082679+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:11:27.082990+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:11:27.083471+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:11:27.083987+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:11:27.084017+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:11:27.084829+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:11:27.085741+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:11:27.088147+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:11:27.088152+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:11:27.088793+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:11:27.218933+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:11:27.309945+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:11:27.310581+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:11:27.347113+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:11:29.079819+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:11:29.080120+00:00", "quote", 14.43, 14.45]
["2026-09-04T18:11:29.080170+00:00", "quote", 14.43, 14.45]
["2026-09-04T18:11:29.080391+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:11:29.080757+00:00", "quote", 14.43, 14.45]
["2026-09-04T18:11:29.081238+00:00", "quote", 14.43, 14.45]
["2026-09-04T18:11:29.081639+00:00", "quote", 14.43, 14.45]
["2026-09-04T18:11:29.084601+00:00", "quote", 14.43, 14.45]
["2026-09-04T18:11:29.086646+00:00", "quote", 14.43, 14.45]
["2026-09-04T18:11:29.087297+00:00", "quote", 14.43, 14.45]
["2026-09-04T18:11:29.112006+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:11:29.112648+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:11:29.113114+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:11:29.113570+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:11:29.113650+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:11:30.006576+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:11:31.309274+00:00", "trade", 14.4436, 2.0]
["2026-09-04T18:11:31.689128+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:11:31.689198+00:00", "quote", 14.43, 14.45]
["2026-09-04T18:11:31.689273+00:00", "quote", 14.43, 14.45]
["2026-09-04T18:11:31.689323+00:00", "quote", 14.43, 14.45]
["2026-09-04T18:11:31.689378+00:00", "quote", 14.43, 14.45]
["2026-09-04T18:11:31.689408+00:00", "quote", 14.43, 14.45]
["2026-09-04T18:11:31.689494+00:00", "quote", 14.43, 14.45]
["2026-09-04T18:11:31.689669+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:11:31.689724+00:00", "quote", 14.43, 14.45]
["2026-09-04T18:11:31.689744+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:11:31.689760+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:11:31.690326+00:00", "quote", 14.44, 14.44]
["2026-09-04T18:11:31.690451+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:11:31.690506+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:11:31.690562+00:00", "quote", 14.43, 14.45]
["2026-09-04T18:11:31.690571+00:00", "quote", 14.43, 14.45]
["2026-09-04T18:11:31.690611+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:11:31.690626+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:11:31.690682+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:11:31.690697+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:11:31.690702+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:11:31.690742+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:11:31.690762+00:00", "quote", 14.43, 14.45]
["2026-09-04T18:11:31.690777+00:00", "quote", 14.43, 14.45]
["2026-09-04T18:11:31.691143+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:11:31.691383+00:00", "quote", 14.43, 14.45]
["2026-09-04T18:11:31.691489+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:11:31.691564+00:00", "quote", 14.43, 14.45]
["2026-09-04T18:11:31.691604+00:00", "trade", 14.44, 100.0]
["2026-09-04T18:11:31.691659+00:00", "quote", 14.43, 14.45]
["2026-09-04T18:11:31.691686+00:00", "trade", 14.44, 2.0]
["2026-09-04T18:11:31.691694+00:00", "quote", 14.43, 14.45]
["2026-09-04T18:11:31.691709+00:00", "quote", 14.43, 14.45]
["2026-09-04T18:11:31.691714+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:11:31.691849+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:11:31.691945+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:11:31.692396+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:11:31.692426+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:11:31.692832+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:11:31.692872+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:11:31.694195+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:11:31.694631+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:11:31.700129+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:11:31.700590+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:11:31.700686+00:00", "trade", 14.44, 4.0]
["2026-09-04T18:11:31.700690+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:11:31.700806+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:11:31.701076+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:11:31.701172+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:11:31.701357+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:11:31.701527+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:11:31.701532+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:11:31.701638+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:11:31.701828+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:11:31.702099+00:00", "quote", 14.44, 14.44]
["2026-09-04T18:11:31.702104+00:00", "quote", 14.44, 14.44]
["2026-09-04T18:11:31.702154+00:00", "quote", 14.44, 14.44]
["2026-09-04T18:11:31.702269+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:11:31.703041+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:11:31.703552+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:11:31.724517+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:11:31.724562+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:11:31.724607+00:00", "quote", 14.44, 14.44]
["2026-09-04T18:11:31.724611+00:00", "trade", 14.44, 25.0]
["2026-09-04T18:11:31.724652+00:00", "quote", 14.44, 14.44]
["2026-09-04T18:11:31.724663+00:00", "quote", 14.44, 14.44]
["2026-09-04T18:11:31.724678+00:00", "quote", 14.44, 14.44]
["2026-09-04T18:11:31.724688+00:00", "quote", 14.44, 14.44]
["2026-09-04T18:11:31.724688+00:00", "quote", 14.44, 14.44]
["2026-09-04T18:11:31.724698+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:11:31.724943+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:11:31.725164+00:00", "quote", 14.44, 14.44]
["2026-09-04T18:11:31.725225+00:00", "trade", 14.44, 100.0]
["2026-09-04T18:11:31.725244+00:00", "quote", 14.44, 14.44]
["2026-09-04T18:11:31.725439+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:11:31.725575+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:11:31.725610+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:11:31.725700+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:11:31.725800+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:11:31.726557+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:11:32.125848+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:11:32.125878+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:11:32.125888+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:11:32.126134+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:11:32.126499+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:11:32.128589+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:11:32.169572+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:11:34.403651+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:11:34.404107+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:11:37.148808+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:11:37.149008+00:00", "quote", 14.43, 14.45]
["2026-09-04T18:11:37.149073+00:00", "quote", 14.43, 14.45]
["2026-09-04T18:11:37.149470+00:00", "quote", 14.43, 14.45]
["2026-09-04T18:11:37.149530+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:11:37.149635+00:00", "quote", 14.43, 14.45]
["2026-09-04T18:11:37.150006+00:00", "quote", 14.43, 14.45]
["2026-09-04T18:11:37.150477+00:00", "quote", 14.43, 14.45]
["2026-09-04T18:11:37.150628+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:11:37.150728+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:11:37.150818+00:00", "quote", 14.44, 14.44]
["2026-09-04T18:11:37.150858+00:00", "quote", 14.44, 14.44]
["2026-09-04T18:11:37.151003+00:00", "quote", 14.44, 14.44]
["2026-09-04T18:11:37.151023+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:11:37.151033+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:11:37.151078+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:11:37.151083+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:11:37.151144+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:11:37.151153+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:11:37.151179+00:00", "quote", 14.44, 14.44]
["2026-09-04T18:11:37.151584+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:11:37.152146+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:11:37.152361+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:11:37.152577+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:11:37.152647+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:11:37.152818+00:00", "quote", 14.43, 14.45]
["2026-09-04T18:11:37.153068+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:11:37.153138+00:00", "quote", 14.43, 14.45]
["2026-09-04T18:11:37.153339+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:11:37.153364+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:11:37.153394+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:11:37.153449+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:11:37.153449+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:11:37.153599+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:11:37.154642+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:11:37.154644+00:00", "trade", 14.435, 100.0]
["2026-09-04T18:11:37.154647+00:00", "trade", 14.43, 96.0]
["2026-09-04T18:11:37.154732+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:11:37.154868+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:11:37.154951+00:00", "trade", 14.44, 4.0]
["2026-09-04T18:11:37.155023+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:11:37.155038+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:11:37.155053+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:11:37.155113+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:11:37.155168+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:11:37.155288+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:11:37.155293+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:11:37.155298+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:11:37.155539+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:11:37.156060+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:11:37.156231+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:11:37.156321+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:11:37.156386+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:11:37.156481+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:11:37.156606+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:11:37.157163+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:11:37.157213+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:11:37.158221+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:11:37.158541+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:11:37.159022+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:11:37.160942+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:11:37.161157+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:11:37.161503+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:11:37.179531+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:11:37.188442+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:11:37.212124+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:11:37.765662+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:11:37.765802+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:11:38.324447+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:11:38.397491+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:11:38.625455+00:00", "trade", 14.435, 1.0]
["2026-09-04T18:11:38.982974+00:00", "trade", 14.4435, 2.0]
["2026-09-04T18:11:40.474287+00:00", "trade", 14.43, 1.0]
["2026-09-04T18:11:40.474643+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:11:40.475224+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:11:40.475289+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:11:40.476818+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:11:40.526215+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:11:40.582670+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:11:40.582715+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:11:40.593235+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:11:41.344524+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:11:41.344609+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:11:41.344614+00:00", "trade", 14.43, 100.0]
["2026-09-04T18:11:41.344629+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:11:41.344639+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:11:41.344659+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:11:41.345110+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:11:41.345271+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:11:41.346143+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:11:41.347225+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:11:41.551787+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:11:43.236786+00:00", "trade", 14.435, 3.0]
["2026-09-04T18:11:45.064595+00:00", "trade", 14.435, 100.0]
["2026-09-04T18:11:45.065554+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:11:45.065594+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:11:45.239929+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:11:47.470398+00:00", "trade", 14.4434, 2.0]
["2026-09-04T18:11:47.472175+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:11:47.472180+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:11:49.615915+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:11:52.712785+00:00", "trade", 14.4435, 3.0]
["2026-09-04T18:11:52.714483+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:11:53.671082+00:00", "trade", 14.435, 1.0]
["2026-09-04T18:11:56.361893+00:00", "trade", 14.4379, 1.0]
["2026-09-04T18:11:56.583951+00:00", "trade", 14.4434, 2.0]
["2026-09-04T18:11:56.585736+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:11:57.236519+00:00", "trade", 14.43, 500.0]
["2026-09-04T18:11:57.237588+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:11:57.276115+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:12:00.006617+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:12:00.372534+00:00", "trade", 14.4433, 100.0]
["2026-09-04T18:12:01.343565+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:12:01.343856+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:12:01.343906+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:12:01.343961+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:12:01.344006+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:12:01.344733+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:12:01.344823+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:12:01.344843+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:12:01.346958+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:12:01.985223+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:12:01.985238+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:12:01.985259+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:12:01.985264+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:12:01.985265+00:00", "trade", 14.43, 50.0]
["2026-09-04T18:12:01.985268+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:12:01.985278+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:12:01.985334+00:00", "trade", 14.43, 25.0]
["2026-09-04T18:12:01.985334+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:12:01.985337+00:00", "trade", 14.43, 102.0]
["2026-09-04T18:12:01.985337+00:00", "trade", 14.43, 23.0]
["2026-09-04T18:12:01.985374+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:12:01.985389+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:12:01.985434+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:12:01.988757+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:12:01.988812+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:12:01.988862+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:12:01.988957+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:12:01.989143+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:12:01.989248+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:12:01.992180+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:12:02.031228+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:12:03.299232+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:12:03.299277+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:12:03.299543+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:12:03.336697+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:12:04.211262+00:00", "trade", 14.4432, 1.0]
["2026-09-04T18:12:05.662118+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:12:05.662128+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:12:05.662144+00:00", "trade", 14.43, 3.0]
["2026-09-04T18:12:05.662219+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:12:05.662254+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:12:05.662284+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:12:05.662890+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:12:05.663126+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:12:05.663131+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:12:05.663326+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:12:05.663346+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:12:05.663351+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:12:05.673596+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:12:05.674533+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:12:05.808657+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:12:05.930479+00:00", "trade", 14.4432, 1.0]
["2026-09-04T18:12:08.370873+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:12:08.371926+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:12:08.372367+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:12:08.397076+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:12:08.570024+00:00", "trade", 14.44, 1.0]
["2026-09-04T18:12:08.606755+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:12:08.606822+00:00", "trade", 14.43, 1.0]
["2026-09-04T18:12:08.606835+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:12:08.607407+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:12:08.607407+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:12:08.607407+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:12:08.607427+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:12:08.607883+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:12:08.620688+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:12:08.728605+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:12:09.119015+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:12:09.119481+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:12:09.891397+00:00", "trade", 14.4457, 10.0]
["2026-09-04T18:12:10.483137+00:00", "trade", 14.4437, 1.0]
["2026-09-04T18:12:10.592007+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:12:10.592047+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:12:10.592173+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:12:10.592649+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:12:13.549034+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:12:13.549079+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:12:13.549094+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:12:13.549189+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:12:14.013605+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:12:14.839832+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:12:15.011170+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:12:15.015130+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:12:15.050679+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:12:15.050769+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:12:15.121543+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:12:15.707222+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:12:15.707308+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:12:15.707438+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:12:15.707503+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:12:15.707633+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:12:15.708099+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:12:15.717838+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:12:15.718018+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:12:15.718053+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:12:15.718474+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:12:15.792501+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:12:16.130149+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:12:16.130891+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:12:16.132104+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:12:16.132164+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:12:16.132670+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:12:17.221072+00:00", "trade", 14.4379, 34.0]
["2026-09-04T18:12:17.221438+00:00", "trade", 14.4379, 1.0]
["2026-09-04T18:12:18.144566+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:12:18.147323+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:12:18.147363+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:12:18.147413+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:12:18.273929+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:12:18.274922+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:12:18.281557+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:12:18.282039+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:12:18.282054+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:12:18.299683+00:00", "trade", 14.435, 1.0]
["2026-09-04T18:12:18.769991+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:12:18.770787+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:12:18.771229+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:12:18.771269+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:12:18.872740+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:12:18.899614+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:12:18.933405+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:12:18.934147+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:12:18.934893+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:12:18.934974+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:12:18.935475+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:12:18.944551+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:12:18.944581+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:12:18.945012+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:12:19.021404+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:12:19.021580+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:12:19.310994+00:00", "trade", 14.4437, 1.0]
["2026-09-04T18:12:19.769318+00:00", "trade", 14.435, 1.0]
["2026-09-04T18:12:19.769318+00:00", "trade", 14.435, 1.0]
["2026-09-04T18:12:19.769318+00:00", "trade", 14.435, 2.0]
["2026-09-04T18:12:19.769741+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:12:19.769871+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:12:19.770749+00:00", "trade", 14.435, 43.0]
["2026-09-04T18:12:19.772874+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:12:19.773019+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:12:20.529260+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:12:20.530658+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:12:20.531039+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:12:20.531219+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:12:20.531249+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:12:20.531505+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:12:20.531771+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:12:20.532051+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:12:20.532147+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:12:20.532257+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:12:20.538883+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:12:20.538963+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:12:20.643998+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:12:20.644038+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:12:20.688970+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:12:21.505707+00:00", "trade", 14.435, 14.0]
["2026-09-04T18:12:21.506752+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:12:21.506753+00:00", "trade", 14.435, 2.0]
["2026-09-04T18:12:21.507379+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:12:21.507424+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:12:21.507613+00:00", "trade", 14.44, 200.0]
["2026-09-04T18:12:21.507616+00:00", "trade", 14.44, 100.0]
["2026-09-04T18:12:21.507622+00:00", "trade", 14.44, 100.0]
["2026-09-04T18:12:21.507625+00:00", "trade", 14.44, 74.0]
["2026-09-04T18:12:21.507625+00:00", "trade", 14.44, 25.0]
["2026-09-04T18:12:21.507628+00:00", "trade", 14.44, 200.0]
["2026-09-04T18:12:21.507632+00:00", "trade", 14.44, 200.0]
["2026-09-04T18:12:21.507634+00:00", "trade", 14.44, 100.0]
["2026-09-04T18:12:21.507667+00:00", "trade", 14.44, 100.0]
["2026-09-04T18:12:21.507677+00:00", "trade", 14.44, 51.0]
["2026-09-04T18:12:21.507680+00:00", "trade", 14.44, 17.0]
["2026-09-04T18:12:21.507686+00:00", "trade", 14.44, 2.0]
["2026-09-04T18:12:21.507686+00:00", "trade", 14.44, 3.0]
["2026-09-04T18:12:21.507700+00:00", "trade", 14.44, 80.0]
["2026-09-04T18:12:21.507715+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:12:21.507745+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:12:21.507745+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:12:21.507750+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:12:21.507770+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:12:21.507840+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:12:21.507850+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:12:21.507873+00:00", "trade", 14.435, 10.0]
["2026-09-04T18:12:21.507876+00:00", "trade", 14.435, 12.0]
["2026-09-04T18:12:21.507881+00:00", "trade", 14.44, 92.0]
["2026-09-04T18:12:21.507881+00:00", "trade", 14.44, 25.0]
["2026-09-04T18:12:21.507881+00:00", "trade", 14.44, 200.0]
["2026-09-04T18:12:21.507884+00:00", "trade", 14.44, 200.0]
["2026-09-04T18:12:21.507887+00:00", "trade", 14.44, 78.0]
["2026-09-04T18:12:21.507899+00:00", "trade", 14.44, 19.0]
["2026-09-04T18:12:21.507915+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:12:21.507980+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:12:21.508043+00:00", "trade", 14.44, 3.0]
["2026-09-04T18:12:21.508043+00:00", "trade", 14.44, 34.0]
["2026-09-04T18:12:21.508059+00:00", "trade", 14.44, 66.0]
["2026-09-04T18:12:21.508061+00:00", "trade", 14.44, 100.0]
["2026-09-04T18:12:21.508141+00:00", "quote", 14.44, 14.44]
["2026-09-04T18:12:21.508161+00:00", "quote", 14.44, 14.44]
["2026-09-04T18:12:21.508216+00:00", "quote", 14.44, 14.44]
["2026-09-04T18:12:21.508236+00:00", "trade", 14.44, 500.0]
["2026-09-04T18:12:21.508245+00:00", "trade", 14.44, 200.0]
["2026-09-04T18:12:21.508272+00:00", "trade", 14.44, 100.0]
["2026-09-04T18:12:21.508272+00:00", "trade", 14.44, 55.0]
["2026-09-04T18:12:21.508275+00:00", "trade", 14.44, 7.0]
["2026-09-04T18:12:21.508314+00:00", "trade", 14.44, 100.0]
["2026-09-04T18:12:21.508316+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:12:21.508440+00:00", "trade", 14.445, 4.0]
["2026-09-04T18:12:21.508632+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:12:21.508662+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:12:21.508807+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:12:21.508857+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:12:21.508862+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:12:21.508957+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:12:21.511173+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:12:21.511443+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:12:21.511473+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:12:21.511483+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:12:21.511508+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:12:21.511634+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:12:21.512160+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:12:21.512160+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:12:21.522906+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:12:21.539489+00:00", "trade", 14.445, 11.0]
["2026-09-04T18:12:21.541384+00:00", "trade", 14.445, 11.0]
["2026-09-04T18:12:21.572848+00:00", "trade", 14.445, 11.0]
["2026-09-04T18:12:21.575280+00:00", "trade", 14.445, 11.0]
["2026-09-04T18:12:21.602086+00:00", "trade", 14.445, 100.0]
["2026-09-04T18:12:21.602137+00:00", "trade", 14.445, 200.0]
["2026-09-04T18:12:21.602204+00:00", "trade", 14.445, 100.0]
["2026-09-04T18:12:21.609204+00:00", "trade", 14.445, 100.0]
["2026-09-04T18:12:21.965013+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:12:22.286008+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:12:22.286053+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:12:22.286088+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:12:23.631371+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:12:23.632008+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:12:23.736608+00:00", "trade", 14.4434, 1.0]
["2026-09-04T18:12:23.737399+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:12:24.132323+00:00", "trade", 14.4452, 100.0]
["2026-09-04T18:12:25.906774+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:12:25.907331+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:12:26.068008+00:00", "trade", 14.445, 50.0]
["2026-09-04T18:12:28.527605+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:12:28.527911+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:12:28.528001+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:12:28.983625+00:00", "trade", 14.45, 60.0]
["2026-09-04T18:12:30.006643+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:12:30.142566+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:12:31.059291+00:00", "trade", 14.4436, 24.0]
["2026-09-04T18:12:31.611564+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:12:31.612040+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:12:32.137309+00:00", "trade", 14.44, 1000.0]
["2026-09-04T18:12:32.362407+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:12:32.362416+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:12:32.573230+00:00", "trade", 14.4433, 1.0]
["2026-09-04T18:12:32.956562+00:00", "trade", 14.4451, 32.0]
["2026-09-04T18:12:33.122539+00:00", "trade", 14.445, 10.0]
["2026-09-04T18:12:36.118350+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:12:36.531133+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:12:36.531764+00:00", "trade", 14.445, 110.0]
["2026-09-04T18:12:36.533153+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:12:36.989721+00:00", "trade", 14.445, 100.0]
["2026-09-04T18:12:36.990536+00:00", "trade", 14.445, 50.0]
["2026-09-04T18:12:37.013697+00:00", "trade", 14.445, 100.0]
["2026-09-04T18:12:38.362986+00:00", "trade", 14.445, 29.0]
["2026-09-04T18:12:38.686743+00:00", "trade", 14.445, 2.0]
["2026-09-04T18:12:38.687164+00:00", "trade", 14.445, 2.0]
["2026-09-04T18:12:39.382627+00:00", "trade", 14.4434, 1.0]
["2026-09-04T18:12:39.383177+00:00", "trade", 14.445, 100.0]
["2026-09-04T18:12:39.383460+00:00", "trade", 14.445, 100.0]
["2026-09-04T18:12:39.384440+00:00", "trade", 14.445, 100.0]
["2026-09-04T18:12:39.384883+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:12:39.528736+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:12:39.541977+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:12:39.542418+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:12:40.551256+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:12:40.551286+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:12:41.167912+00:00", "trade", 14.4488, 1000.0]
["2026-09-04T18:12:42.229650+00:00", "trade", 14.445, 2.0]
["2026-09-04T18:12:42.234125+00:00", "trade", 14.445, 1.0]
["2026-09-04T18:12:42.237887+00:00", "trade", 14.45, 1.0]
["2026-09-04T18:12:43.759017+00:00", "trade", 14.4437, 1.0]
["2026-09-04T18:12:44.384091+00:00", "trade", 14.44, 4.0]
["2026-09-04T18:12:44.384121+00:00", "trade", 14.44, 22.0]
["2026-09-04T18:12:45.322819+00:00", "trade", 14.4479, 79.0]
["2026-09-04T18:12:45.323174+00:00", "trade", 14.4479, 1.0]
["2026-09-04T18:12:45.670531+00:00", "trade", 14.4432, 11.0]
["2026-09-04T18:12:45.830973+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:12:45.831409+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:12:46.022584+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:12:46.023040+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:12:46.399913+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:12:46.399968+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:12:47.043230+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:12:47.043936+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:12:47.044277+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:12:47.044638+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:12:47.048016+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:12:47.321141+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:12:47.321206+00:00", "trade", 14.45, 200.0]
["2026-09-04T18:12:48.033873+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:12:48.033928+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:12:48.144726+00:00", "trade", 14.4437, 1.0]
["2026-09-04T18:12:48.803183+00:00", "trade", 14.44, 45.0]
["2026-09-04T18:12:48.804268+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:12:49.309671+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:12:49.310503+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:12:49.310633+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:12:50.725262+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:12:50.725317+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:12:50.725903+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:12:50.725998+00:00", "trade", 14.445, 200.0]
["2026-09-04T18:12:50.725998+00:00", "trade", 14.445, 126.0]
["2026-09-04T18:12:50.726001+00:00", "trade", 14.445, 100.0]
["2026-09-04T18:12:50.726199+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:12:50.726575+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:12:50.726655+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:12:50.727011+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:12:50.762673+00:00", "trade", 14.445, 126.0]
["2026-09-04T18:12:50.762787+00:00", "trade", 14.445, 48.0]
["2026-09-04T18:12:52.262943+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:12:52.262993+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:12:52.526989+00:00", "trade", 14.4438, 1.0]
["2026-09-04T18:12:52.614885+00:00", "trade", 14.445, 2.0]
["2026-09-04T18:12:52.860145+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:12:52.860607+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:12:54.526664+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:12:54.530327+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:12:54.734178+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:12:54.734198+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:12:54.734679+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:12:55.336938+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:12:55.336938+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:12:55.337194+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:12:55.337394+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:12:55.445692+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:12:55.446188+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:12:55.479437+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:12:56.236846+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:12:56.337425+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:12:56.337856+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:12:56.976532+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:12:56.977645+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:12:58.365470+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:12:58.366292+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:12:59.474495+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:12:59.474576+00:00", "trade", 14.45, 100.0]
["2026-09-04T18:12:59.474582+00:00", "trade", 14.45, 10.0]
["2026-09-04T18:12:59.474592+00:00", "trade", 14.45, 100.0]
["2026-09-04T18:12:59.474604+00:00", "trade", 14.45, 58.0]
["2026-09-04T18:12:59.474607+00:00", "trade", 14.45, 1.0]
["2026-09-04T18:12:59.474610+00:00", "trade", 14.45, 100.0]
["2026-09-04T18:12:59.474613+00:00", "trade", 14.45, 100.0]
["2026-09-04T18:12:59.474616+00:00", "trade", 14.45, 1.0]
["2026-09-04T18:12:59.474666+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:12:59.474671+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:12:59.474721+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:12:59.474726+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:12:59.474741+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:12:59.474756+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:12:59.474821+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:12:59.474826+00:00", "trade", 14.45, 100.0]
["2026-09-04T18:12:59.474826+00:00", "trade", 14.45, 3.0]
["2026-09-04T18:12:59.474826+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:12:59.474832+00:00", "trade", 14.45, 100.0]
["2026-09-04T18:12:59.474836+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:12:59.474861+00:00", "quote", 14.45, 14.45]
["2026-09-04T18:12:59.475121+00:00", "trade", 14.45, 2.0]
["2026-09-04T18:12:59.475121+00:00", "trade", 14.45, 100.0]
["2026-09-04T18:12:59.475137+00:00", "quote", 14.45, 14.45]
["2026-09-04T18:12:59.475139+00:00", "trade", 14.45, 100.0]
["2026-09-04T18:12:59.475139+00:00", "trade", 14.45, 100.0]
["2026-09-04T18:12:59.475177+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:12:59.475282+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:12:59.475312+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:12:59.475418+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:12:59.475778+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:12:59.476375+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:12:59.477172+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:12:59.477573+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:12:59.477658+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:12:59.481195+00:00", "trade", 14.455, 200.0]
["2026-09-04T18:12:59.481198+00:00", "trade", 14.455, 200.0]
["2026-09-04T18:12:59.482221+00:00", "trade", 14.455, 100.0]
["2026-09-04T18:12:59.482600+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:12:59.485417+00:00", "trade", 14.46, 5.0]
["2026-09-04T18:12:59.486459+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:12:59.491901+00:00", "trade", 14.4593, 5.0]
["2026-09-04T18:12:59.662839+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:13:00.006668+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:13:00.039237+00:00", "trade", 14.455, 11.0]
["2026-09-04T18:13:01.244853+00:00", "trade", 14.46, 1.0]
["2026-09-04T18:13:01.248294+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:13:01.248299+00:00", "trade", 14.46, 141.0]
["2026-09-04T18:13:01.248444+00:00", "trade", 14.46, 664.0]
["2026-09-04T18:13:01.248445+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:13:01.248486+00:00", "trade", 14.46, 100.0]
["2026-09-04T18:13:01.248486+00:00", "trade", 14.46, 1.0]
["2026-09-04T18:13:01.248500+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:13:01.248515+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:13:01.248552+00:00", "trade", 14.46, 100.0]
["2026-09-04T18:13:01.248555+00:00", "trade", 14.46, 3.0]
["2026-09-04T18:13:01.248595+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:13:01.248620+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:13:01.248621+00:00", "trade", 14.46, 970.0]
["2026-09-04T18:13:01.248856+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:13:01.248955+00:00", "trade", 14.46, 100.0]
["2026-09-04T18:13:01.248955+00:00", "trade", 14.46, 14.0]
["2026-09-04T18:13:01.248988+00:00", "trade", 14.46, 6.0]
["2026-09-04T18:13:01.249012+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:13:01.249021+00:00", "trade", 14.46, 7.0]
["2026-09-04T18:13:01.249027+00:00", "trade", 14.46, 42.0]
["2026-09-04T18:13:01.249092+00:00", "quote", 14.46, 14.46]
["2026-09-04T18:13:01.249103+00:00", "trade", 14.46, 2.0]
["2026-09-04T18:13:01.249103+00:00", "trade", 14.46, 15.0]
["2026-09-04T18:13:01.249108+00:00", "trade", 14.46, 1519.0]
["2026-09-04T18:13:01.249111+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:13:01.249131+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:13:01.249131+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:13:01.249136+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:13:01.249142+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:13:01.249207+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:13:01.249222+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:13:01.249367+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:13:01.249382+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:13:01.249407+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:13:01.249472+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:13:01.249572+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:13:01.249873+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:13:01.249913+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:13:01.250028+00:00", "trade", 14.465, 100.0]
["2026-09-04T18:13:01.250540+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:13:01.250590+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:13:01.250708+00:00", "trade", 14.465, 5.0]
["2026-09-04T18:13:01.251557+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:13:01.251632+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:13:01.252615+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:13:01.252849+00:00", "trade", 14.465, 5.0]
["2026-09-04T18:13:01.254193+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:13:01.254464+00:00", "trade", 14.465, 5.0]
["2026-09-04T18:13:01.254999+00:00", "trade", 14.465, 5.0]
["2026-09-04T18:13:01.257757+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:13:01.265921+00:00", "trade", 14.465, 5.0]
["2026-09-04T18:13:01.325097+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:13:01.351871+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:13:01.351911+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:13:01.352347+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:13:01.490827+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:13:01.492270+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:13:02.168932+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:13:02.197585+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:13:02.428690+00:00", "quote", 14.46, 14.46]
["2026-09-04T18:13:02.428690+00:00", "quote", 14.46, 14.46]
["2026-09-04T18:13:02.428745+00:00", "quote", 14.46, 14.46]
["2026-09-04T18:13:02.428775+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:13:02.429201+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:13:02.429226+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:13:02.429602+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:13:02.430078+00:00", "quote", 14.46, 14.46]
["2026-09-04T18:13:02.430083+00:00", "quote", 14.46, 14.46]
["2026-09-04T18:13:02.430158+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:13:02.430169+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:13:02.430239+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:13:02.430249+00:00", "quote", 14.46, 14.46]
["2026-09-04T18:13:02.430279+00:00", "quote", 14.46, 14.46]
["2026-09-04T18:13:02.430514+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:13:02.430570+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:13:02.430600+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:13:02.430670+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:13:02.430845+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:13:02.430980+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:13:02.431296+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:13:02.464350+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:13:02.568658+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:13:03.525466+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:13:03.525492+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:13:03.525512+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:13:03.946048+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:13:05.789538+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:13:05.855204+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:13:05.857890+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:13:06.678274+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:13:07.223998+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:13:07.224695+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:13:09.432768+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:13:09.432833+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:13:09.437279+00:00", "trade", 14.465, 100.0]
["2026-09-04T18:13:09.932170+00:00", "trade", 14.47, 100.0]
["2026-09-04T18:13:09.933234+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:13:09.933696+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:13:09.933696+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:13:10.029048+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:13:12.864369+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:13:13.945188+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:13:15.843338+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:13:15.843403+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:13:15.843403+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:13:15.882030+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:13:15.900389+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:13:15.900439+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:13:15.901396+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:13:15.902714+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:13:15.918988+00:00", "trade", 14.465, 200.0]
["2026-09-04T18:13:15.919599+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:13:15.919619+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:13:15.920040+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:13:15.921364+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:13:16.178373+00:00", "trade", 14.465, 1500.0]
["2026-09-04T18:13:16.536603+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:13:16.546883+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:13:16.547484+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:13:16.548672+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:13:16.548717+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:13:16.549329+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:13:16.573155+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:13:22.806904+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:13:23.106086+00:00", "trade", 14.4687, 1000.0]
["2026-09-04T18:13:23.624496+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:13:27.186011+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:13:27.188232+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:13:30.006704+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:13:31.389371+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:13:31.389807+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:13:31.849905+00:00", "trade", 14.465, 1.0]
["2026-09-04T18:13:31.855090+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:13:31.856017+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:13:31.857676+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:13:31.858127+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:13:32.443601+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:13:32.447194+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:13:32.447666+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:13:32.968656+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:13:32.969127+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:13:33.009288+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:13:33.014019+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:13:33.811972+00:00", "trade", 14.465, 4.0]
["2026-09-04T18:13:34.801931+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:13:34.801937+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:13:34.802418+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:13:34.802418+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:13:34.802894+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:13:34.802909+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:13:34.803370+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:13:34.803390+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:13:34.803851+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:13:34.803856+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:13:34.804317+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:13:34.804337+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:13:34.804803+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:13:34.804803+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:13:34.855474+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:13:35.463196+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:13:36.088961+00:00", "trade", 14.47, 2000.0]
["2026-09-04T18:13:36.090039+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:13:37.911102+00:00", "trade", 14.4471, 200.0]
["2026-09-04T18:13:37.913562+00:00", "trade", 14.4471, 10.0]
["2026-09-04T18:13:38.142777+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:13:39.822480+00:00", "trade", 14.465, 1400.0]
["2026-09-04T18:13:39.823519+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:13:39.850456+00:00", "trade", 14.465, 600.0]
["2026-09-04T18:13:41.388961+00:00", "trade", 14.46, 1.0]
["2026-09-04T18:13:43.325468+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:13:43.525173+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:13:44.713738+00:00", "trade", 14.47, 100.0]
["2026-09-04T18:13:46.044563+00:00", "trade", 14.4691, 1500.0]
["2026-09-04T18:13:47.183444+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:13:47.183880+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:13:47.917286+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:13:47.917888+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:13:47.918184+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:13:53.231145+00:00", "trade", 14.465, 4.0]
["2026-09-04T18:13:53.232182+00:00", "trade", 14.465, 1.0]
["2026-09-04T18:13:53.354223+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:13:53.427006+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:13:53.427072+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:13:53.427082+00:00", "trade", 14.47, 35.0]
["2026-09-04T18:13:53.484864+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:13:53.487085+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:13:53.833263+00:00", "trade", 14.465, 1.0]
["2026-09-04T18:13:54.567888+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:13:54.568013+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:13:54.568063+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:13:54.965685+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:13:54.966532+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:13:54.966673+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:13:56.197328+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:13:56.197814+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:13:56.503873+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:13:56.744651+00:00", "trade", 14.465, 100.0]
["2026-09-04T18:13:56.744676+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:13:56.745267+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:13:56.745749+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:13:57.110475+00:00", "trade", 14.4638, 7.0]
["2026-09-04T18:13:57.567776+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:13:57.974986+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:13:57.975908+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:13:58.007258+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:13:58.083624+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:13:58.084065+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:14:00.006739+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:14:00.033026+00:00", "trade", 14.47, 100.0]
["2026-09-04T18:14:01.215096+00:00", "trade", 14.47, 54.0]
["2026-09-04T18:14:01.215467+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:14:01.215517+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:14:01.216044+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:14:01.216064+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:14:01.216164+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:14:01.216219+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:14:01.216515+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:14:01.233879+00:00", "trade", 14.47, 126.0]
["2026-09-04T18:14:01.526393+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:14:01.526475+00:00", "trade", 14.465, 2.0]
["2026-09-04T18:14:01.527104+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:14:02.244928+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:14:02.244948+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:14:02.245755+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:14:02.775492+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:14:05.278592+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:14:05.278607+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:14:05.279068+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:14:05.293402+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:14:07.628332+00:00", "trade", 14.4679, 1.0]
["2026-09-04T18:14:08.806306+00:00", "trade", 14.465, 200.0]
["2026-09-04T18:14:08.806306+00:00", "trade", 14.465, 126.0]
["2026-09-04T18:14:08.806902+00:00", "trade", 14.465, 74.0]
["2026-09-04T18:14:08.807470+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:14:08.807826+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:14:08.808267+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:14:08.908065+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:14:10.409966+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:14:10.409991+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:14:10.410006+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:14:10.410031+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:14:10.410327+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:14:10.410327+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:14:10.410432+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:14:10.410502+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:14:10.410512+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:14:10.410552+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:14:10.410773+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:14:10.410773+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:14:10.698809+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:14:15.245701+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:14:15.805424+00:00", "trade", 14.465, 2.0]
["2026-09-04T18:14:17.580344+00:00", "trade", 14.465, 30.0]
["2026-09-04T18:14:23.389757+00:00", "trade", 14.465, 2.0]
["2026-09-04T18:14:23.844527+00:00", "trade", 14.465, 200.0]
["2026-09-04T18:14:24.126202+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:14:24.154339+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:14:27.447545+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:14:27.448197+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:14:27.448483+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:14:27.755449+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:14:28.421970+00:00", "trade", 14.465, 1.0]
["2026-09-04T18:14:28.770860+00:00", "trade", 14.4477, 100.0]
["2026-09-04T18:14:29.134322+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:14:29.134357+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:14:29.134357+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:14:29.230541+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:14:29.230987+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:14:29.801175+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:14:30.006769+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:14:30.718228+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:14:30.718654+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:14:31.732398+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:14:31.866563+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:14:32.892696+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:14:33.543732+00:00", "trade", 14.465, 7.0]
["2026-09-04T18:14:33.549025+00:00", "trade", 14.465, 5.0]
["2026-09-04T18:14:33.553238+00:00", "trade", 14.465, 6.0]
["2026-09-04T18:14:33.557749+00:00", "trade", 14.465, 5.0]
["2026-09-04T18:14:33.563099+00:00", "trade", 14.465, 5.0]
["2026-09-04T18:14:33.566819+00:00", "trade", 14.465, 15.0]
["2026-09-04T18:14:35.382154+00:00", "trade", 14.46, 1.0]
["2026-09-04T18:14:35.383212+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:14:35.409940+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:14:36.665445+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:14:36.665480+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:14:36.665921+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:14:37.515719+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:14:37.517068+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:14:37.517198+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:14:38.279548+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:14:38.852742+00:00", "trade", 14.47, 100.0]
["2026-09-04T18:14:39.424692+00:00", "trade", 14.46, 2.0]
["2026-09-04T18:14:39.425377+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:14:39.425382+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:14:39.426139+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:14:39.462300+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:14:39.512620+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:14:39.698588+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:14:39.699058+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:14:39.715658+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:14:40.690809+00:00", "trade", 14.4621, 59.0]
["2026-09-04T18:14:40.691170+00:00", "trade", 14.4621, 1.0]
["2026-09-04T18:14:41.496629+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:14:41.496639+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:14:41.496679+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:14:41.496699+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:14:41.496722+00:00", "trade", 14.46, 100.0]
["2026-09-04T18:14:41.496722+00:00", "trade", 14.46, 25.0]
["2026-09-04T18:14:41.496729+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:14:41.496784+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:14:41.496804+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:14:41.497265+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:14:41.497295+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:14:41.497446+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:14:41.497526+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:14:41.497977+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:14:41.498538+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:14:41.498659+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:14:41.498669+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:14:41.498714+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:14:41.498834+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:14:41.500022+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:14:41.500573+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:14:41.507129+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:14:41.507750+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:14:44.111391+00:00", "trade", 14.4676, 24.0]
["2026-09-04T18:14:44.397847+00:00", "trade", 14.4651, 1500.0]
["2026-09-04T18:14:44.398920+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:14:44.854118+00:00", "trade", 14.465, 20.0]
["2026-09-04T18:14:45.360344+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:14:45.370754+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:14:45.371235+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:14:45.371235+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:14:45.467915+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:14:45.855694+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:14:45.860851+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:14:45.860851+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:14:45.865667+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:14:46.760393+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:14:46.760764+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:14:46.791006+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:14:48.943594+00:00", "trade", 14.4481, 200.0]
["2026-09-04T18:14:49.349107+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:14:49.349808+00:00", "trade", 14.465, 4.0]
["2026-09-04T18:14:49.350114+00:00", "trade", 14.465, 4.0]
["2026-09-04T18:14:49.350475+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:14:49.364870+00:00", "trade", 14.465, 1.0]
["2026-09-04T18:14:49.365646+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:14:49.384447+00:00", "trade", 14.465, 3.0]
["2026-09-04T18:14:50.028129+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:14:50.030875+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:14:50.031341+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:14:50.032905+00:00", "trade", 14.46, 2.0]
["2026-09-04T18:14:50.032905+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:14:50.032925+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:14:50.034519+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:14:50.090963+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:14:50.265700+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:14:50.369406+00:00", "trade", 14.47, 15.0]
["2026-09-04T18:14:50.369812+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:14:50.369858+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:14:50.369978+00:00", "trade", 14.47, 85.0]
["2026-09-04T18:14:50.369978+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:14:50.370374+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:14:50.370384+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:14:50.370419+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:14:50.370499+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:14:50.370895+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:14:50.373576+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:14:50.376629+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:14:50.376839+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:14:50.771233+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:14:50.952239+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:14:50.952289+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:14:50.952725+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:14:50.992901+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:14:50.993056+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:14:50.993056+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:14:51.196050+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:14:51.196085+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:14:51.857365+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:14:52.667042+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:14:53.185961+00:00", "trade", 14.465, 200.0]
["2026-09-04T18:14:53.187452+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:14:53.187893+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:14:53.187968+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:14:53.188434+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:14:53.188574+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:14:53.194007+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:14:53.194453+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:14:53.774765+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:14:53.799735+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:14:53.799770+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:14:54.378844+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:14:54.379320+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:14:54.379560+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:14:54.449823+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:14:54.449903+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:14:55.153067+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:14:55.153583+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:14:55.469741+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:14:55.470468+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:14:55.534150+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:14:55.563424+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:14:57.095823+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:14:57.096034+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:14:57.096420+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:14:57.141096+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:14:57.141572+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:14:57.151997+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:14:57.254637+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:14:57.439785+00:00", "trade", 14.465, 3.0]
["2026-09-04T18:14:57.514059+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:14:57.514495+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:14:57.525256+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:14:57.730730+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:14:57.743415+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:14:59.331340+00:00", "trade", 14.4656, 7.0]
["2026-09-04T18:15:00.006790+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:15:00.077092+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:15:00.546420+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:15:00.852975+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:15:00.853010+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:15:00.853025+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:15:00.853136+00:00", "trade", 14.47, 5.0]
["2026-09-04T18:15:00.853136+00:00", "trade", 14.47, 95.0]
["2026-09-04T18:15:00.853256+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:15:00.853636+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:15:00.915243+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:15:01.221878+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:15:01.550941+00:00", "trade", 14.47, 1.0]
["2026-09-04T18:15:01.551127+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:15:01.551152+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:15:01.551608+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:15:01.551648+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:15:01.552210+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:15:01.564233+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:15:01.564389+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:15:01.564509+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:15:01.806941+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:15:03.832314+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:15:04.019695+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:15:05.196026+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:15:05.371000+00:00", "trade", 14.4557, 5.0]
["2026-09-04T18:15:06.467379+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:15:06.467414+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:15:06.781336+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:15:07.846182+00:00", "trade", 14.465, 126.0]
["2026-09-04T18:15:07.846185+00:00", "trade", 14.465, 74.0]
["2026-09-04T18:15:07.847154+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:15:07.847189+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:15:07.847240+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:15:07.847455+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:15:07.847590+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:15:07.847635+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:15:07.849335+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:15:08.368807+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:15:08.369073+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:15:08.369087+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:15:08.877372+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:15:08.878245+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:15:09.004696+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:15:09.171027+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:15:09.191626+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:15:09.664091+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:15:10.887269+00:00", "trade", 14.4621, 3.0]
["2026-09-04T18:15:10.969431+00:00", "trade", 14.465, 1.0]
["2026-09-04T18:15:10.992087+00:00", "trade", 14.4483, 100.0]
["2026-09-04T18:15:14.870401+00:00", "trade", 14.465, 1.0]
["2026-09-04T18:15:15.432668+00:00", "trade", 14.4559, 19.0]
["2026-09-04T18:15:17.585157+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:15:17.585227+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:15:17.628635+00:00", "trade", 14.47, 11.0]
["2026-09-04T18:15:17.629299+00:00", "trade", 14.47, 1.0]
["2026-09-04T18:15:17.629302+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:15:17.629311+00:00", "trade", 14.47, 350.0]
["2026-09-04T18:15:17.629312+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:15:17.629314+00:00", "trade", 14.47, 1.0]
["2026-09-04T18:15:17.629348+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:15:17.629348+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:15:17.629358+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:15:17.629358+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:15:17.629358+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:15:17.629362+00:00", "trade", 14.47, 200.0]
["2026-09-04T18:15:17.629378+00:00", "quote", 14.46, 14.48]
["2026-09-04T18:15:17.629380+00:00", "trade", 14.47, 99.0]
["2026-09-04T18:15:17.629383+00:00", "quote", 14.46, 14.48]
["2026-09-04T18:15:17.629387+00:00", "trade", 14.47, 10.0]
["2026-09-04T18:15:17.629388+00:00", "quote", 14.46, 14.48]
["2026-09-04T18:15:17.629390+00:00", "trade", 14.47, 5.0]
["2026-09-04T18:15:17.629393+00:00", "quote", 14.46, 14.48]
["2026-09-04T18:15:17.629394+00:00", "trade", 14.47, 10.0]
["2026-09-04T18:15:17.629394+00:00", "trade", 14.47, 63.0]
["2026-09-04T18:15:17.629403+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:15:17.629408+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:15:17.629408+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:15:17.629413+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:15:17.629413+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:15:17.629423+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:15:17.629429+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:15:17.629429+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:15:17.629433+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:15:17.629453+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:15:17.629463+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:15:17.629468+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:15:17.629473+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:15:17.629478+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:15:17.629478+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:15:17.629483+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:15:17.629548+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:15:17.629548+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:15:17.629643+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:15:17.629653+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:15:17.629919+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:15:17.629944+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:15:17.629959+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:15:17.630039+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:15:17.630119+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:15:17.630134+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:15:17.630134+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:15:17.630275+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:15:17.630376+00:00", "trade", 14.47, 111.0]
["2026-09-04T18:15:17.630500+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:15:17.630500+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:15:17.630976+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:15:17.632801+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:15:17.632976+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:15:17.633031+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:15:17.633302+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:15:17.633748+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:15:17.636720+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:15:17.658427+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:15:17.660607+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:15:17.661329+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:15:17.661369+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:15:17.681096+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:15:17.682694+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:15:17.927207+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:15:18.066997+00:00", "trade", 14.475, 1.0]
["2026-09-04T18:15:18.473392+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:15:18.473442+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:15:18.473893+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:15:18.696784+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:15:18.697225+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:15:18.697706+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:15:18.700583+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:15:18.744999+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:15:19.898696+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:15:19.898716+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:15:19.898716+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:15:20.012853+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:15:21.766659+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:15:24.448099+00:00", "trade", 14.475, 200.0]
["2026-09-04T18:15:24.449693+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:15:24.450134+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:15:24.987238+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:15:24.987283+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:15:24.987453+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:15:24.987508+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:15:24.987589+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:15:24.987965+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:15:24.988030+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:15:24.998971+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:15:24.999913+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:15:25.162415+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:15:25.162465+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:15:25.162520+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:15:25.409012+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:15:25.409684+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:15:25.600699+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:15:25.611590+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:15:26.476158+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:15:26.500692+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:15:26.500703+00:00", "trade", 14.4799, 329.0]
["2026-09-04T18:15:26.501358+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:15:26.519321+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:15:26.521191+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:15:28.469224+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:15:28.469420+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:15:28.469660+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:15:28.469685+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:15:28.470602+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:15:28.470753+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:15:30.006827+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:15:30.013722+00:00", "trade", 14.4488, 200.0]
["2026-09-04T18:15:30.015920+00:00", "trade", 14.4488, 9.0]
["2026-09-04T18:15:30.843042+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:15:30.843092+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:15:30.843698+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:15:30.899667+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:15:32.527778+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:15:32.528751+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:15:32.555905+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:15:32.556186+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:15:32.649483+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:15:32.649533+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:15:32.716478+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:15:33.052402+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:15:33.403433+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:15:33.458565+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:15:34.949705+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:15:35.091487+00:00", "trade", 14.475, 100.0]
["2026-09-04T18:15:36.718668+00:00", "trade", 14.47, 25.0]
["2026-09-04T18:15:36.718668+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:15:36.718671+00:00", "trade", 14.47, 1000.0]
["2026-09-04T18:15:36.718674+00:00", "trade", 14.47, 100.0]
["2026-09-04T18:15:36.718768+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:15:36.718793+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:15:36.719289+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:15:36.719640+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:15:36.719665+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:15:36.719670+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:15:36.719805+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:15:36.720111+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:15:36.722792+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:15:36.729849+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:15:36.729945+00:00", "trade", 14.475, 200.0]
["2026-09-04T18:15:36.729951+00:00", "trade", 14.475, 12.0]
["2026-09-04T18:15:36.729951+00:00", "trade", 14.475, 41.0]
["2026-09-04T18:15:36.729956+00:00", "trade", 14.475, 147.0]
["2026-09-04T18:15:36.729962+00:00", "trade", 14.475, 200.0]
["2026-09-04T18:15:36.729996+00:00", "trade", 14.48, 1.0]
["2026-09-04T18:15:36.729996+00:00", "trade", 14.48, 20.0]
["2026-09-04T18:15:36.730110+00:00", "trade", 14.475, 100.0]
["2026-09-04T18:15:36.730116+00:00", "trade", 14.475, 100.0]
["2026-09-04T18:15:36.730496+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:15:36.730496+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:15:36.730511+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:15:36.730526+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:15:36.730526+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:15:36.730586+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:15:36.730600+00:00", "trade", 14.475, 100.0]
["2026-09-04T18:15:36.730641+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:15:36.736986+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:15:36.832874+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:15:36.832920+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:15:36.833185+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:15:36.835315+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:15:37.362766+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:15:37.552408+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:15:37.553034+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:15:37.553180+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:15:37.553751+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:15:37.553751+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:15:37.754098+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:15:37.756860+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:15:37.821804+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:15:37.822616+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:15:37.822762+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:15:38.268884+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:15:38.269906+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:15:40.223420+00:00", "trade", 14.475, 1.0]
["2026-09-04T18:15:40.611124+00:00", "trade", 14.475, 100.0]
["2026-09-04T18:15:41.577051+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:15:41.577106+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:15:41.577562+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:15:41.597304+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:15:41.597345+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:15:41.598140+00:00", "trade", 14.475, 1.0]
["2026-09-04T18:15:42.634727+00:00", "trade", 14.475, 36.0]
["2026-09-04T18:15:42.635326+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:15:42.635802+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:15:42.765010+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:15:42.765632+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:15:42.765877+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:15:43.349141+00:00", "trade", 14.475, 186.0]
["2026-09-04T18:15:49.554263+00:00", "trade", 14.4799, 100.0]
["2026-09-04T18:15:49.554853+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:15:49.554893+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:15:49.555354+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:15:49.555414+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:15:51.005106+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:15:51.160611+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:15:51.598740+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:15:52.098740+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:15:52.098766+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:15:52.099322+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:15:52.099492+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:15:52.099758+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:15:52.591228+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:15:52.591709+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:15:52.741571+00:00", "trade", 14.475, 50.0]
["2026-09-04T18:15:53.904129+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:15:53.904641+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:15:54.222688+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:15:54.223154+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:15:55.316434+00:00", "trade", 14.4714, 3.0]
["2026-09-04T18:15:55.317044+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:15:55.325994+00:00", "trade", 14.48, 56.0]
["2026-09-04T18:15:55.727179+00:00", "trade", 14.4714, 1.0]
["2026-09-04T18:15:56.879436+00:00", "trade", 14.475, 4.0]
["2026-09-04T18:15:57.472451+00:00", "trade", 14.475, 7.0]
["2026-09-04T18:16:00.006846+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:16:00.427859+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:16:01.474190+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:16:01.474631+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:16:01.531547+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:16:01.532254+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:16:01.533166+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:16:01.535146+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:16:01.542829+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:16:01.594447+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:16:01.598531+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:16:01.599208+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:16:01.599609+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:16:01.734906+00:00", "trade", 14.4726, 5.0]
["2026-09-04T18:16:01.919831+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:16:02.264930+00:00", "trade", 14.48, 8.0]
["2026-09-04T18:16:02.264973+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:16:02.264973+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:16:02.264998+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:16:02.265041+00:00", "trade", 14.48, 1.0]
["2026-09-04T18:16:02.265044+00:00", "trade", 14.48, 6.0]
["2026-09-04T18:16:02.265047+00:00", "trade", 14.48, 53.0]
["2026-09-04T18:16:02.265093+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:16:02.265108+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:16:02.265124+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:16:02.265129+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:16:02.265139+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:16:02.265184+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:16:02.265314+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:16:02.265318+00:00", "trade", 14.48, 8.0]
["2026-09-04T18:16:02.265625+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:16:02.265865+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:16:02.266246+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:16:02.266421+00:00", "trade", 14.48, 25.0]
["2026-09-04T18:16:02.307344+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:16:02.320275+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:16:02.329417+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:16:02.329472+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:16:02.372177+00:00", "trade", 14.4728, 5.0]
["2026-09-04T18:16:04.892254+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:16:04.892304+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:16:04.892740+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:16:05.418402+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:16:05.418452+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:16:05.519788+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:16:05.521718+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:16:05.521724+00:00", "trade", 14.48, 100.0]
["2026-09-04T18:16:05.522289+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:16:05.522390+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:16:05.522555+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:16:05.523232+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:16:05.523282+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:16:05.523723+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:16:05.523923+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:16:05.756452+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:16:05.795620+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:16:06.193844+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:16:06.193964+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:16:06.194039+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:16:12.319279+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:16:12.319299+00:00", "quote", 14.48, 14.48]
["2026-09-04T18:16:12.319304+00:00", "quote", 14.48, 14.48]
["2026-09-04T18:16:12.319309+00:00", "quote", 14.48, 14.48]
["2026-09-04T18:16:12.319309+00:00", "quote", 14.48, 14.48]
["2026-09-04T18:16:12.319362+00:00", "trade", 14.48, 3.0]
["2026-09-04T18:16:12.319364+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:16:12.319364+00:00", "quote", 14.48, 14.48]
["2026-09-04T18:16:12.319368+00:00", "trade", 14.48, 3.0]
["2026-09-04T18:16:12.319368+00:00", "trade", 14.48, 117.0]
["2026-09-04T18:16:12.319369+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:16:12.319369+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:16:12.319395+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:16:12.319530+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:16:12.319819+00:00", "trade", 14.48, 200.0]
["2026-09-04T18:16:12.319825+00:00", "trade", 14.48, 100.0]
["2026-09-04T18:16:12.319825+00:00", "trade", 14.48, 25.0]
["2026-09-04T18:16:12.319825+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:16:12.319832+00:00", "trade", 14.48, 1000.0]
["2026-09-04T18:16:12.319832+00:00", "trade", 14.48, 300.0]
["2026-09-04T18:16:12.319832+00:00", "trade", 14.48, 100.0]
["2026-09-04T18:16:12.319837+00:00", "trade", 14.48, 300.0]
["2026-09-04T18:16:12.319851+00:00", "quote", 14.48, 14.48]
["2026-09-04T18:16:12.319880+00:00", "quote", 14.48, 14.48]
["2026-09-04T18:16:12.319891+00:00", "quote", 14.48, 14.48]
["2026-09-04T18:16:12.319896+00:00", "quote", 14.48, 14.48]
["2026-09-04T18:16:12.319906+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:16:12.319914+00:00", "trade", 14.48, 400.0]
["2026-09-04T18:16:12.319916+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:16:12.319946+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:16:12.319956+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:16:12.319988+00:00", "trade", 14.48, 200.0]
["2026-09-04T18:16:12.319996+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:16:12.320027+00:00", "trade", 14.48, 3.0]
["2026-09-04T18:16:12.320051+00:00", "quote", 14.48, 14.48]
["2026-09-04T18:16:12.320111+00:00", "quote", 14.48, 14.48]
["2026-09-04T18:16:12.320211+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:16:12.320292+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:16:12.320297+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:16:12.320447+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:16:12.320532+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:16:12.320692+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:16:12.320733+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:16:12.320733+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:16:12.320853+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:16:12.320858+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:16:12.320868+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:16:12.320913+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:16:12.320913+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:16:12.321134+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:16:12.321134+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:16:12.321174+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:16:12.321770+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:16:12.322893+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:16:12.323043+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:16:12.323143+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:16:12.325053+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:16:12.326491+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:16:12.326496+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:16:12.326597+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:16:12.327454+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:16:12.327454+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:16:12.339480+00:00", "trade", 14.485, 2.0]
["2026-09-04T18:16:12.339908+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:16:12.458376+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:16:12.458376+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:16:12.458476+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:16:12.458666+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:16:12.458716+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:16:12.458756+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:16:12.471010+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:16:12.698452+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:16:12.698467+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:16:12.698492+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:16:12.698498+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:16:12.701429+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:16:12.701499+00:00", "quote", 14.48, 14.48]
["2026-09-04T18:16:12.701509+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:16:12.701545+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:16:12.701560+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:16:12.701605+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:16:12.701665+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:16:12.702091+00:00", "quote", 14.48, 14.48]
["2026-09-04T18:16:12.702121+00:00", "quote", 14.48, 14.48]
["2026-09-04T18:16:12.702146+00:00", "quote", 14.48, 14.48]
["2026-09-04T18:16:12.702151+00:00", "quote", 14.48, 14.48]
["2026-09-04T18:16:12.702176+00:00", "quote", 14.48, 14.48]
["2026-09-04T18:16:12.702181+00:00", "quote", 14.48, 14.48]
["2026-09-04T18:16:12.702186+00:00", "quote", 14.48, 14.48]
["2026-09-04T18:16:12.702191+00:00", "quote", 14.48, 14.48]
["2026-09-04T18:16:12.702206+00:00", "quote", 14.48, 14.48]
["2026-09-04T18:16:12.702276+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:16:12.702472+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:16:12.702748+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:16:12.702971+00:00", "trade", 14.485, 2.0]
["2026-09-04T18:16:12.704106+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:16:12.708105+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:16:12.708120+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:16:12.708155+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:16:12.708180+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:16:12.710200+00:00", "trade", 14.485, 2.0]
["2026-09-04T18:16:12.710235+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:16:12.713693+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:16:12.713743+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:16:12.713773+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:16:12.925658+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:16:13.023880+00:00", "trade", 14.475, 200.0]
["2026-09-04T18:16:13.023882+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:16:13.023883+00:00", "trade", 14.475, 100.0]
["2026-09-04T18:16:13.023912+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:16:13.023937+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:16:13.024438+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:16:14.195016+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:16:14.195467+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:16:14.353293+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:16:15.116271+00:00", "trade", 14.4799, 500.0]
["2026-09-04T18:16:16.505558+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:16:16.505703+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:16:16.506209+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:16:16.625233+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:16:16.625278+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:16:16.722239+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:16:16.722675+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:16:16.722725+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:16:16.722730+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:16:16.722820+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:16:16.723015+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:16:17.545840+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:16:17.545850+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:16:17.545865+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:16:17.546732+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:16:17.585589+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:16:17.585634+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:16:17.606720+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:16:17.702673+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:16:17.702974+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:16:17.702979+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:16:17.703079+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:16:18.460558+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:16:18.728325+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:16:18.728365+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:16:18.728391+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:16:18.729543+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:16:18.769679+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:16:18.769684+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:16:18.769814+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:16:18.769869+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:16:18.769990+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:16:18.770275+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:16:18.770350+00:00", "quote", 14.48, 14.48]
["2026-09-04T18:16:18.770446+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:16:18.770536+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:16:18.781096+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:16:19.217325+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:16:19.217535+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:16:19.217535+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:16:19.321769+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:16:19.445989+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:16:19.549120+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:16:19.596231+00:00", "trade", 14.48, 1000.0]
["2026-09-04T18:16:19.596402+00:00", "quote", 14.48, 14.48]
["2026-09-04T18:16:19.596402+00:00", "quote", 14.48, 14.48]
["2026-09-04T18:16:19.596578+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:16:19.596748+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:16:19.596833+00:00", "quote", 14.48, 14.48]
["2026-09-04T18:16:19.596894+00:00", "quote", 14.48, 14.48]
["2026-09-04T18:16:19.596935+00:00", "trade", 14.48, 100.0]
["2026-09-04T18:16:19.597049+00:00", "quote", 14.48, 14.48]
["2026-09-04T18:16:19.597059+00:00", "quote", 14.48, 14.48]
["2026-09-04T18:16:19.597079+00:00", "quote", 14.48, 14.48]
["2026-09-04T18:16:19.597089+00:00", "quote", 14.48, 14.48]
["2026-09-04T18:16:19.597094+00:00", "quote", 14.48, 14.48]
["2026-09-04T18:16:19.597099+00:00", "quote", 14.48, 14.48]
["2026-09-04T18:16:19.597135+00:00", "quote", 14.48, 14.48]
["2026-09-04T18:16:19.597204+00:00", "quote", 14.48, 14.48]
["2026-09-04T18:16:19.597209+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:16:19.597209+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:16:19.598042+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:16:19.598076+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:16:19.599700+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:16:19.599765+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:16:19.602898+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:16:19.630822+00:00", "trade", 14.485, 2.0]
["2026-09-04T18:16:19.660169+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:16:20.129041+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:16:21.891522+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:16:22.324087+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:16:22.324664+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:16:22.324794+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:16:23.085361+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:16:23.085410+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:16:24.466659+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:16:24.466689+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:16:24.466724+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:16:24.466739+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:16:24.466744+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:16:24.467201+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:16:24.467301+00:00", "quote", 14.48, 14.48]
["2026-09-04T18:16:24.467301+00:00", "quote", 14.48, 14.48]
["2026-09-04T18:16:24.467471+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:16:24.467762+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:16:24.467938+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:16:24.469621+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:16:24.470953+00:00", "trade", 14.485, 2.0]
["2026-09-04T18:16:24.472534+00:00", "trade", 14.485, 2.0]
["2026-09-04T18:16:24.478417+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:16:24.478723+00:00", "quote", 14.47, 14.49]
["2026-09-04T18:16:24.478918+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:16:24.478918+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:16:24.478974+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:16:24.479956+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:16:24.479961+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:16:24.480192+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:16:24.480192+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:16:24.480462+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:16:24.480487+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:16:24.480663+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:16:24.480683+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:16:24.484346+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:16:24.486833+00:00", "trade", 14.485, 1.0]
["2026-09-04T18:16:24.524672+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:16:24.524687+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:16:24.524763+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:16:24.539678+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:16:24.541447+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:16:24.541508+00:00", "quote", 14.48, 14.48]
["2026-09-04T18:16:24.541508+00:00", "quote", 14.48, 14.48]
["2026-09-04T18:16:24.541528+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:16:24.541563+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:16:24.541964+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:16:24.542064+00:00", "quote", 14.48, 14.48]
["2026-09-04T18:16:24.542249+00:00", "quote", 14.48, 14.48]
["2026-09-04T18:16:24.542385+00:00", "quote", 14.48, 14.48]
["2026-09-04T18:16:24.542811+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:16:24.542815+00:00", "trade", 14.48, 100.0]
["2026-09-04T18:16:24.542856+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:16:24.542876+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:16:24.542876+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:16:24.542881+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:16:24.542896+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:16:24.542901+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:16:24.542906+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:16:24.542911+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:16:24.542941+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:16:24.543146+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:16:24.543447+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:16:24.543783+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:16:24.543888+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:16:24.543918+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:16:24.546930+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:16:24.555215+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:16:24.555676+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:16:24.598112+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:16:24.598162+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:16:24.598162+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:16:24.598258+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:16:24.598263+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:16:24.673632+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:16:24.673647+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:16:25.051367+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:16:25.051718+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:16:25.051722+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:16:25.051758+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:16:25.051763+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:16:25.271746+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:16:25.271786+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:16:25.271802+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:16:25.272017+00:00", "quote", 14.48, 14.48]
["2026-09-04T18:16:25.272017+00:00", "quote", 14.48, 14.48]
["2026-09-04T18:16:25.272042+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:16:25.272057+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:16:25.272273+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:16:25.272358+00:00", "quote", 14.48, 14.48]
["2026-09-04T18:16:25.272944+00:00", "quote", 14.48, 14.48]
["2026-09-04T18:16:25.275416+00:00", "trade", 14.48, 100.0]
["2026-09-04T18:16:25.353556+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:16:25.353656+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:16:25.353661+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:16:25.353707+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:16:25.353712+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:16:25.353747+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:16:25.353757+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:16:25.353797+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:16:25.354138+00:00", "quote", 14.47, 14.49]
["2026-09-04T18:16:25.354138+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:16:25.354198+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:16:25.354208+00:00", "quote", 14.48, 14.48]
["2026-09-04T18:16:25.354353+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:16:25.354739+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:16:25.354819+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:16:25.356378+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:16:25.362372+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:16:25.362528+00:00", "trade", 14.485, 1.0]
["2026-09-04T18:16:25.363463+00:00", "trade", 14.48, 10.0]
["2026-09-04T18:16:25.363495+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:16:25.363720+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:16:25.363725+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:16:25.363740+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:16:25.364126+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:16:25.364131+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:16:25.369374+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:16:25.370772+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:16:25.374282+00:00", "trade", 14.485, 1.0]
["2026-09-04T18:16:25.463282+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:16:26.620300+00:00", "trade", 14.48, 1.0]
["2026-09-04T18:16:26.620879+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:16:26.621671+00:00", "trade", 14.485, 1.0]
["2026-09-04T18:16:26.622741+00:00", "trade", 14.485, 1.0]
["2026-09-04T18:16:26.623205+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:16:26.670171+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:16:26.670201+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:16:26.734685+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:16:26.831846+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:16:26.873160+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:16:27.194430+00:00", "trade", 14.49, 100.0]
["2026-09-04T18:16:27.195086+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:16:27.195141+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:16:27.270140+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:16:27.270140+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:16:27.348652+00:00", "trade", 14.485, 200.0]
["2026-09-04T18:16:27.349574+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:16:28.716119+00:00", "trade", 14.485, 999.0]
["2026-09-04T18:16:29.075474+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:16:29.075594+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:16:29.111007+00:00", "trade", 14.485, 1.0]
["2026-09-04T18:16:29.535249+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:16:29.585654+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:16:29.617870+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:16:29.620436+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:16:29.620507+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:16:29.620511+00:00", "trade", 14.48, 63.0]
["2026-09-04T18:16:29.621073+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:16:29.621183+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:16:29.621594+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:16:29.621594+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:16:29.640153+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:16:29.650939+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:16:29.651886+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:16:29.769376+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:16:29.769391+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:16:29.769396+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:16:29.769406+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:16:29.769410+00:00", "trade", 14.48, 176.0]
["2026-09-04T18:16:29.769436+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:16:29.769473+00:00", "trade", 14.48, 33.0]
["2026-09-04T18:16:29.769473+00:00", "trade", 14.48, 100.0]
["2026-09-04T18:16:29.769481+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:16:29.769500+00:00", "trade", 14.48, 1.0]
["2026-09-04T18:16:29.769582+00:00", "quote", 14.48, 14.48]
["2026-09-04T18:16:29.769587+00:00", "quote", 14.48, 14.48]
["2026-09-04T18:16:29.769592+00:00", "quote", 14.48, 14.48]
["2026-09-04T18:16:29.769607+00:00", "quote", 14.48, 14.48]
["2026-09-04T18:16:29.769617+00:00", "quote", 14.48, 14.48]
["2026-09-04T18:16:29.769642+00:00", "quote", 14.48, 14.48]
["2026-09-04T18:16:29.769652+00:00", "quote", 14.48, 14.48]
["2026-09-04T18:16:29.769662+00:00", "quote", 14.48, 14.48]
["2026-09-04T18:16:29.769682+00:00", "quote", 14.48, 14.48]
["2026-09-04T18:16:29.769767+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:16:29.769923+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:16:29.769977+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:16:29.769982+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:16:29.770008+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:16:29.770023+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:16:29.770404+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:16:29.770484+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:16:29.770684+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:16:29.771441+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:16:29.771481+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:16:29.774884+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:16:29.776924+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:16:29.778402+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:16:30.006867+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:16:30.098876+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:16:30.150689+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:16:30.151125+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:16:30.540452+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:16:30.540527+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:16:30.540572+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:16:30.615521+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:16:31.298061+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:16:31.298136+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:16:32.865769+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:16:32.866210+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:16:33.399321+00:00", "trade", 14.475, 200.0]
["2026-09-04T18:16:33.399402+00:00", "trade", 14.475, 100.0]
["2026-09-04T18:16:33.400062+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:16:33.400062+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:16:33.400262+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:16:33.400502+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:16:33.564277+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:16:33.631457+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:16:33.631538+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:16:34.053197+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:16:34.053693+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:16:34.358851+00:00", "trade", 14.475, 3.0]
["2026-09-04T18:16:35.194083+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:16:35.194128+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:16:35.194609+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:16:35.466247+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:16:35.641509+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:16:35.641554+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:16:35.641864+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:16:35.642025+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:16:35.642371+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:16:35.642376+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:16:35.648024+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:16:35.648575+00:00", "quote", 14.47, 14.49]
["2026-09-04T18:16:35.648585+00:00", "quote", 14.47, 14.49]
["2026-09-04T18:16:35.648596+00:00", "quote", 14.47, 14.49]
["2026-09-04T18:16:35.648601+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:16:35.648606+00:00", "quote", 14.48, 14.48]
["2026-09-04T18:16:35.648611+00:00", "quote", 14.48, 14.48]
["2026-09-04T18:16:35.648611+00:00", "quote", 14.48, 14.48]
["2026-09-04T18:16:35.648626+00:00", "quote", 14.48, 14.48]
["2026-09-04T18:16:35.648636+00:00", "quote", 14.48, 14.48]
["2026-09-04T18:16:35.648641+00:00", "trade", 14.48, 100.0]
["2026-09-04T18:16:35.648641+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:16:35.648653+00:00", "trade", 14.48, 90.0]
["2026-09-04T18:16:35.648659+00:00", "trade", 14.48, 100.0]
["2026-09-04T18:16:35.648674+00:00", "trade", 14.48, 8.0]
["2026-09-04T18:16:35.648677+00:00", "trade", 14.48, 100.0]
["2026-09-04T18:16:35.648686+00:00", "trade", 14.48, 100.0]
["2026-09-04T18:16:35.648689+00:00", "trade", 14.48, 100.0]
["2026-09-04T18:16:35.648692+00:00", "trade", 14.48, 200.0]
["2026-09-04T18:16:35.648695+00:00", "trade", 14.48, 100.0]
["2026-09-04T18:16:35.648716+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:16:35.648719+00:00", "trade", 14.48, 100.0]
["2026-09-04T18:16:35.648719+00:00", "trade", 14.48, 47.0]
["2026-09-04T18:16:35.648740+00:00", "trade", 14.48, 100.0]
["2026-09-04T18:16:35.648744+00:00", "trade", 14.48, 55.0]
["2026-09-04T18:16:35.648746+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:16:35.648761+00:00", "trade", 14.48, 45.0]
["2026-09-04T18:16:35.648767+00:00", "trade", 14.48, 1.0]
["2026-09-04T18:16:35.648776+00:00", "quote", 14.48, 14.48]
["2026-09-04T18:16:35.648780+00:00", "trade", 14.48, 45.0]
["2026-09-04T18:16:35.648781+00:00", "quote", 14.48, 14.48]
["2026-09-04T18:16:35.648783+00:00", "trade", 14.48, 400.0]
["2026-09-04T18:16:35.648851+00:00", "quote", 14.48, 14.48]
["2026-09-04T18:16:35.648856+00:00", "quote", 14.48, 14.48]
["2026-09-04T18:16:35.648866+00:00", "trade", 14.48, 100.0]
["2026-09-04T18:16:35.648938+00:00", "trade", 14.48, 55.0]
["2026-09-04T18:16:35.648956+00:00", "quote", 14.48, 14.48]
["2026-09-04T18:16:35.648986+00:00", "quote", 14.48, 14.48]
["2026-09-04T18:16:35.648991+00:00", "quote", 14.48, 14.48]
["2026-09-04T18:16:35.648996+00:00", "quote", 14.48, 14.48]
["2026-09-04T18:16:35.649002+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:16:35.649011+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:16:35.649052+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:16:35.649052+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:16:35.649062+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:16:35.649137+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:16:35.649182+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:16:35.649267+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:16:35.649277+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:16:35.649292+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:16:35.649297+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:16:35.649317+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:16:35.649317+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:16:35.649368+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:16:35.649369+00:00", "trade", 14.48, 25.0]
["2026-09-04T18:16:35.649369+00:00", "trade", 14.48, 3.0]
["2026-09-04T18:16:35.649375+00:00", "trade", 14.48, 100.0]
["2026-09-04T18:16:35.649377+00:00", "trade", 14.48, 94.0]
["2026-09-04T18:16:35.649377+00:00", "trade", 14.48, 100.0]
["2026-09-04T18:16:35.649377+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:16:35.649377+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:16:35.649380+00:00", "trade", 14.48, 37.0]
["2026-09-04T18:16:35.649382+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:16:35.649384+00:00", "trade", 14.48, 25.0]
["2026-09-04T18:16:35.649386+00:00", "trade", 14.48, 100.0]
["2026-09-04T18:16:35.649390+00:00", "trade", 14.48, 100.0]
["2026-09-04T18:16:35.649392+00:00", "trade", 14.48, 25.0]
["2026-09-04T18:16:35.649392+00:00", "trade", 14.48, 100.0]
["2026-09-04T18:16:35.649392+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:16:35.649418+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:16:35.649420+00:00", "trade", 14.48, 63.0]
["2026-09-04T18:16:35.649420+00:00", "trade", 14.48, 6.0]
["2026-09-04T18:16:35.649423+00:00", "trade", 14.48, 100.0]
["2026-09-04T18:16:35.649423+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:16:35.649426+00:00", "trade", 14.48, 54.0]
["2026-09-04T18:16:35.649437+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:16:35.649463+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:16:35.649498+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:16:35.649508+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:16:35.649593+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:16:35.649593+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:16:35.649673+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:16:35.649783+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:16:35.649843+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:16:35.650019+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:16:35.650355+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:16:35.651106+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:16:35.651106+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:16:35.651437+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:16:35.653176+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:16:35.656133+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:16:35.656419+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:16:35.662854+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:16:35.663220+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:16:35.670422+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:16:35.677715+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:16:35.694289+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:16:35.703862+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:16:35.746353+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:16:35.832052+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:16:35.843209+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:16:35.843316+00:00", "trade", 14.48, 25.0]
["2026-09-04T18:16:35.843318+00:00", "trade", 14.48, 100.0]
["2026-09-04T18:16:35.843364+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:16:35.843394+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:16:35.843399+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:16:35.843415+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:16:35.843419+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:16:35.843650+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:16:35.843750+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:16:35.843787+00:00", "trade", 14.48, 100.0]
["2026-09-04T18:16:35.843901+00:00", "quote", 14.48, 14.48]
["2026-09-04T18:16:35.843901+00:00", "quote", 14.48, 14.48]
["2026-09-04T18:16:35.844096+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:16:35.844302+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:16:35.844572+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:16:35.844572+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:16:35.848336+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:16:35.848777+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:16:36.340944+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:16:36.569743+00:00", "trade", 14.4795, 100.0]
["2026-09-04T18:16:37.651767+00:00", "trade", 14.4802, 24.0]
["2026-09-04T18:16:39.110773+00:00", "trade", 14.4535, 15.0]
["2026-09-04T18:16:39.684842+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:16:39.684879+00:00", "trade", 14.48, 5.0]
["2026-09-04T18:16:39.684917+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:16:39.684917+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:16:39.684947+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:16:39.684977+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:16:39.685353+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:16:39.685744+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:16:39.686826+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:16:39.689157+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:16:39.690034+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:16:39.691803+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:16:39.692044+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:16:39.719554+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:16:39.917345+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:16:39.917686+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:16:40.458990+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:16:40.541822+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:16:40.543297+00:00", "trade", 14.47, 100.0]
["2026-09-04T18:16:41.056814+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:16:41.058032+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:16:41.063986+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:16:42.603096+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:16:43.438149+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:16:44.094181+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:16:44.097835+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:16:45.295076+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:16:45.478983+00:00", "trade", 14.4786, 20.0]
["2026-09-04T18:16:45.986471+00:00", "trade", 14.4786, 1.0]
["2026-09-04T18:16:46.759242+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:16:46.787410+00:00", "trade", 14.475, 100.0]
["2026-09-04T18:16:46.787852+00:00", "trade", 14.475, 100.0]
["2026-09-04T18:16:46.788557+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:16:46.789003+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:16:46.947040+00:00", "trade", 14.475, 126.0]
["2026-09-04T18:16:46.947040+00:00", "trade", 14.475, 74.0]
["2026-09-04T18:16:46.953120+00:00", "trade", 14.475, 200.0]
["2026-09-04T18:16:48.758413+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:16:48.758773+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:16:48.758853+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:16:48.759214+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:16:51.613813+00:00", "trade", 14.4537, 100.0]
["2026-09-04T18:16:52.991232+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:16:52.991312+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:16:53.212774+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:16:53.747497+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:16:53.747948+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:16:54.507182+00:00", "trade", 14.48, 100.0]
["2026-09-04T18:16:54.507218+00:00", "trade", 14.48, 95.0]
["2026-09-04T18:16:54.507221+00:00", "trade", 14.48, 100.0]
["2026-09-04T18:16:54.507226+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:16:54.507230+00:00", "trade", 14.48, 100.0]
["2026-09-04T18:16:54.507230+00:00", "trade", 14.48, 25.0]
["2026-09-04T18:16:54.507237+00:00", "trade", 14.48, 3.0]
["2026-09-04T18:16:54.507237+00:00", "trade", 14.48, 76.0]
["2026-09-04T18:16:54.507237+00:00", "trade", 14.48, 200.0]
["2026-09-04T18:16:54.507239+00:00", "trade", 14.48, 50.0]
["2026-09-04T18:16:54.507267+00:00", "trade", 14.48, 100.0]
["2026-09-04T18:16:54.507317+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:16:54.507332+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:16:54.507337+00:00", "quote", 14.48, 14.48]
["2026-09-04T18:16:54.507357+00:00", "quote", 14.48, 14.48]
["2026-09-04T18:16:54.507362+00:00", "quote", 14.48, 14.48]
["2026-09-04T18:16:54.507367+00:00", "quote", 14.48, 14.48]
["2026-09-04T18:16:54.507367+00:00", "quote", 14.48, 14.48]
["2026-09-04T18:16:54.507397+00:00", "quote", 14.48, 14.48]
["2026-09-04T18:16:54.507417+00:00", "quote", 14.48, 14.48]
["2026-09-04T18:16:54.507452+00:00", "quote", 14.48, 14.48]
["2026-09-04T18:16:54.507462+00:00", "quote", 14.48, 14.48]
["2026-09-04T18:16:54.507468+00:00", "trade", 14.48, 3.0]
["2026-09-04T18:16:54.507474+00:00", "trade", 14.48, 100.0]
["2026-09-04T18:16:54.507474+00:00", "trade", 14.48, 96.0]
["2026-09-04T18:16:54.507474+00:00", "trade", 14.48, 1.0]
["2026-09-04T18:16:54.507693+00:00", "quote", 14.48, 14.48]
["2026-09-04T18:16:54.507743+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:16:54.507803+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:16:54.507873+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:16:54.507923+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:16:54.507949+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:16:54.508204+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:16:54.508284+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:16:54.508444+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:16:54.508800+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:16:54.508800+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:16:54.508886+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:16:54.509256+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:16:54.509422+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:16:54.510113+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:16:54.510244+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:16:54.510434+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:16:54.510685+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:16:54.510685+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:16:54.511236+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:16:54.511562+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:16:54.511893+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:16:54.512514+00:00", "trade", 14.485, 200.0]
["2026-09-04T18:16:54.512659+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:16:54.515471+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:16:54.515481+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:16:54.515917+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:16:54.539929+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:16:54.598043+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:16:54.614337+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:16:54.777099+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:16:54.782422+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:16:54.797573+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:16:55.085784+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:16:55.087674+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:16:57.888262+00:00", "trade", 14.4821, 20.0]
["2026-09-04T18:17:00.006892+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:17:00.109837+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:17:00.375283+00:00", "trade", 14.4657, 100.0]
["2026-09-04T18:17:00.825491+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:17:02.358427+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:17:02.485890+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:17:02.485940+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:17:02.486010+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:17:02.486532+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:17:02.534481+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:17:02.571223+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:17:05.978646+00:00", "trade", 14.485, 1000.0]
["2026-09-04T18:17:06.124414+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:17:06.132694+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:17:06.362787+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:17:08.418599+00:00", "trade", 14.4899, 1.0]
["2026-09-04T18:17:09.097829+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:17:09.810015+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:17:10.330935+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:17:10.331011+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:17:10.331036+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:17:11.048564+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:17:12.556285+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:17:12.556340+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:17:12.925455+00:00", "trade", 14.4821, 1.0]
["2026-09-04T18:17:13.924112+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:17:15.617123+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:17:15.617133+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:17:15.637356+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:17:15.644854+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:17:17.258421+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:17:17.258998+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:17:17.259093+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:17:17.711224+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:17:17.711274+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:17:17.711801+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:17:18.887380+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:17:19.153218+00:00", "trade", 14.4791, 8.0]
["2026-09-04T18:17:20.635142+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:17:20.636154+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:17:20.636274+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:17:20.767257+00:00", "trade", 14.485, 1.0]
["2026-09-04T18:17:21.192038+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:17:21.192088+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:17:21.192484+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:17:21.192865+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:17:21.193080+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:17:21.193476+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:17:21.594849+00:00", "trade", 14.485, 200.0]
["2026-09-04T18:17:21.610249+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:17:22.433960+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:17:23.063604+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:17:24.337644+00:00", "trade", 14.4818, 100.0]
["2026-09-04T18:17:24.337668+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:17:24.338114+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:17:24.338144+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:17:24.338590+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:17:24.338772+00:00", "trade", 14.485, 1.0]
["2026-09-04T18:17:24.339097+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:17:24.339658+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:17:24.339677+00:00", "trade", 14.48, 100.0]
["2026-09-04T18:17:24.340305+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:17:24.340355+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:17:24.340400+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:17:24.340420+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:17:24.340856+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:17:24.341497+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:17:25.251565+00:00", "trade", 14.485, 1.0]
["2026-09-04T18:17:25.374417+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:17:25.374893+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:17:25.375219+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:17:25.375329+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:17:25.381360+00:00", "trade", 14.48, 400.0]
["2026-09-04T18:17:25.381809+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:17:30.006929+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:17:30.043307+00:00", "trade", 14.485, 3.0]
["2026-09-04T18:17:31.072179+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:17:31.433298+00:00", "trade", 14.4802, 1.0]
["2026-09-04T18:17:31.852307+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:17:31.939490+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:17:32.309654+00:00", "trade", 14.4821, 4.0]
["2026-09-04T18:17:32.499243+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:17:32.525009+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:17:33.995079+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:17:34.119360+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:17:36.055571+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:17:36.530822+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:17:38.651383+00:00", "trade", 14.4879, 34.0]
["2026-09-04T18:17:38.651744+00:00", "trade", 14.4879, 1.0]
["2026-09-04T18:17:39.288128+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:17:39.343199+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:17:39.343560+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:17:39.345038+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:17:39.345530+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:17:39.345770+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:17:39.346116+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:17:39.396220+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:17:39.495146+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:17:39.510910+00:00", "trade", 14.485, 50.0]
["2026-09-04T18:17:40.982215+00:00", "trade", 14.4704, 100.0]
["2026-09-04T18:17:41.350720+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:17:41.351266+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:17:42.053834+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:17:42.053894+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:17:42.137668+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:17:43.109683+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:17:43.491552+00:00", "trade", 14.4813, 22.0]
["2026-09-04T18:17:45.183807+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:17:45.184308+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:17:45.184593+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:17:47.106688+00:00", "trade", 14.485, 126.0]
["2026-09-04T18:17:47.106691+00:00", "trade", 14.485, 74.0]
["2026-09-04T18:17:48.053415+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:17:48.053946+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:17:48.055670+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:17:48.075638+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:17:48.166449+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:17:48.260954+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:17:50.588216+00:00", "trade", 14.4899, 17.0]
["2026-09-04T18:17:54.117074+00:00", "trade", 14.4692, 18.0]
["2026-09-04T18:17:55.066860+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:17:55.153592+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:17:56.342528+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:17:57.524097+00:00", "trade", 14.485, 1.0]
["2026-09-04T18:17:57.524148+00:00", "trade", 14.485, 99.0]
["2026-09-04T18:17:57.524927+00:00", "trade", 14.485, 100.0]
["2026-09-04T18:17:57.525018+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:17:57.525998+00:00", "trade", 14.485, 1.0]
["2026-09-04T18:17:57.526036+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:17:57.526049+00:00", "trade", 14.485, 1.0]
["2026-09-04T18:17:57.527444+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:17:57.623508+00:00", "trade", 14.485, 1.0]
["2026-09-04T18:17:58.328176+00:00", "trade", 14.485, 50.0]
["2026-09-04T18:17:59.330450+00:00", "trade", 14.4835, 400.0]
["2026-09-04T18:17:59.330919+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:17:59.332402+00:00", "trade", 14.48, 400.0]
["2026-09-04T18:17:59.332412+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:17:59.332989+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:17:59.333134+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:17:59.333460+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:17:59.334297+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:17:59.450770+00:00", "trade", 14.485, 600.0]
["2026-09-04T18:17:59.452739+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:18:00.006964+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:18:03.239480+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:18:04.773576+00:00", "trade", 14.4809, 6.0]
["2026-09-04T18:18:04.844058+00:00", "trade", 14.485, 100.0]
["2026-09-04T18:18:06.238049+00:00", "trade", 14.4843, 200.0]
["2026-09-04T18:18:07.736905+00:00", "trade", 14.485, 200.0]
["2026-09-04T18:18:08.532097+00:00", "trade", 14.458, 6.0]
["2026-09-04T18:18:11.889317+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:18:11.889685+00:00", "trade", 14.48, 25.0]
["2026-09-04T18:18:11.889691+00:00", "trade", 14.48, 700.0]
["2026-09-04T18:18:11.889784+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:18:11.890054+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:18:11.890671+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:18:11.892149+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:18:11.892309+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:18:11.899161+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:18:12.559729+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:18:12.878343+00:00", "trade", 14.485, 1.0]
["2026-09-04T18:18:13.046072+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:18:15.871151+00:00", "trade", 14.4583, 56.0]
["2026-09-04T18:18:21.612777+00:00", "trade", 14.485, 1.0]
["2026-09-04T18:18:22.749673+00:00", "trade", 14.485, 3.0]
["2026-09-04T18:18:23.218825+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:18:23.219021+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:18:23.220088+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:18:23.526272+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:18:23.527199+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:18:23.844395+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:18:23.850584+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:18:24.952550+00:00", "trade", 14.49, 1.0]
["2026-09-04T18:18:24.952575+00:00", "trade", 14.485, 10.0]
["2026-09-04T18:18:24.952577+00:00", "trade", 14.485, 10.0]
["2026-09-04T18:18:24.952581+00:00", "trade", 14.485, 51.0]
["2026-09-04T18:18:24.953115+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:18:30.006999+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:18:31.937160+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:18:31.937231+00:00", "trade", 14.485, 1.0]
["2026-09-04T18:18:31.937827+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:18:31.938046+00:00", "trade", 14.485, 1.0]
["2026-09-04T18:18:31.939318+00:00", "trade", 14.485, 1.0]
["2026-09-04T18:18:31.939947+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:18:31.966901+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:18:33.144375+00:00", "trade", 14.485, 100.0]
["2026-09-04T18:18:33.145686+00:00", "trade", 14.485, 100.0]
["2026-09-04T18:18:35.903394+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:18:35.905900+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:18:35.906396+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:18:36.807653+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:18:41.195274+00:00", "trade", 14.485, 1.0]
["2026-09-04T18:18:41.219563+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:18:41.220044+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:18:41.229466+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:18:41.428894+00:00", "trade", 14.48, 25.0]
["2026-09-04T18:18:41.428952+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:18:41.428982+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:18:41.429232+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:18:41.602284+00:00", "trade", 14.48, 25.0]
["2026-09-04T18:18:41.602285+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:18:41.602293+00:00", "trade", 14.48, 100.0]
["2026-09-04T18:18:41.602374+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:18:44.349767+00:00", "trade", 14.4845, 100.0]
["2026-09-04T18:18:44.352570+00:00", "trade", 14.48, 1.0]
["2026-09-04T18:18:45.715614+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:18:45.716170+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:18:45.716291+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:18:45.723864+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:18:47.078342+00:00", "trade", 14.485, 200.0]
["2026-09-04T18:18:47.079306+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:18:47.079747+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:18:48.773692+00:00", "trade", 14.4826, 23.0]
["2026-09-04T18:18:48.774337+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:18:48.776903+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:18:48.777380+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:18:48.815906+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:18:49.230203+00:00", "trade", 14.4595, 2.0]
["2026-09-04T18:18:49.664151+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:18:51.542108+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:18:51.577412+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:18:51.599008+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:18:51.599339+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:18:51.599815+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:18:51.602497+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:18:53.033203+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:18:54.120956+00:00", "trade", 14.485, 100.0]
["2026-09-04T18:18:54.934385+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:18:54.935398+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:18:54.938510+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:18:54.940738+00:00", "trade", 14.4826, 2.0]
["2026-09-04T18:18:55.593156+00:00", "trade", 14.49, 100.0]
["2026-09-04T18:18:55.593800+00:00", "trade", 14.485, 100.0]
["2026-09-04T18:18:55.692113+00:00", "trade", 14.4879, 90.0]
["2026-09-04T18:18:55.692477+00:00", "trade", 14.4879, 1.0]
["2026-09-04T18:18:57.968410+00:00", "trade", 14.485, 1.0]
["2026-09-04T18:18:59.810351+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:19:00.007024+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:19:00.031037+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:19:00.568624+00:00", "trade", 14.48, 1.0]
["2026-09-04T18:19:00.569646+00:00", "trade", 14.485, 2.0]
["2026-09-04T18:19:02.173393+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:19:02.578760+00:00", "trade", 14.485, 1.0]
["2026-09-04T18:19:02.903075+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:19:02.924373+00:00", "trade", 14.485, 100.0]
["2026-09-04T18:19:02.924436+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:19:02.924491+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:19:02.973850+00:00", "trade", 14.4886, 5.0]
["2026-09-04T18:19:03.002362+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:19:03.002436+00:00", "trade", 14.4886, 1.0]
["2026-09-04T18:19:04.526000+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:19:04.526250+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:19:04.526255+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:19:04.526276+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:19:04.526291+00:00", "trade", 14.48, 100.0]
["2026-09-04T18:19:04.526296+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:19:04.526336+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:19:04.526356+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:19:04.526381+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:19:04.526444+00:00", "trade", 14.48, 100.0]
["2026-09-04T18:19:04.526506+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:19:04.526812+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:19:04.528812+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:19:04.528962+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:19:04.529413+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:19:04.537181+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:19:04.552263+00:00", "trade", 14.48, 12.0]
["2026-09-04T18:19:04.778461+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:19:06.230274+00:00", "trade", 14.485, 150.0]
["2026-09-04T18:19:06.688284+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:19:06.688339+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:19:07.107006+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:19:07.206913+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:19:08.786881+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:19:08.928007+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:19:10.181749+00:00", "trade", 14.488, 1.0]
["2026-09-04T18:19:11.256396+00:00", "quote", 14.48, 14.48]
["2026-09-04T18:19:11.256433+00:00", "trade", 14.48, 100.0]
["2026-09-04T18:19:11.256436+00:00", "trade", 14.48, 1906.0]
["2026-09-04T18:19:11.256436+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:19:11.256441+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:19:11.256552+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:19:11.256807+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:19:11.256908+00:00", "trade", 14.48, 3.0]
["2026-09-04T18:19:11.256953+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:19:11.257013+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:19:11.257023+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:19:11.257153+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:19:11.257183+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:19:11.257208+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:19:11.257417+00:00", "trade", 14.47, 20.0]
["2026-09-04T18:19:11.257459+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:19:11.258000+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:19:11.258517+00:00", "trade", 14.48, 1.0]
["2026-09-04T18:19:11.259413+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:19:11.263774+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:19:11.264014+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:19:11.316008+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:19:11.316053+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:19:11.359742+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:19:11.488058+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:19:11.488263+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:19:11.520139+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:19:11.520189+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:19:11.583129+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:19:11.716745+00:00", "trade", 14.47, 1.0]
["2026-09-04T18:19:11.717670+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:19:11.717765+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:19:11.727583+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:19:11.786112+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:19:11.786138+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:19:11.993647+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:19:12.393469+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:19:12.448239+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:19:12.448264+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:19:12.448780+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:19:12.811254+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:19:13.720388+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:19:14.335772+00:00", "trade", 14.4785, 690.0]
["2026-09-04T18:19:14.576712+00:00", "trade", 14.478, 40.0]
["2026-09-04T18:19:16.621612+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:19:16.621642+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:19:16.685113+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:19:16.741933+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:19:16.741958+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:19:16.742490+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:19:16.743261+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:19:17.336936+00:00", "trade", 14.475, 1.0]
["2026-09-04T18:19:17.845436+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:19:18.243043+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:19:18.243123+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:19:18.256199+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:19:18.548635+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:19:18.913950+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:19:18.913975+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:19:18.949445+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:19:19.414619+00:00", "trade", 14.475, 1.0]
["2026-09-04T18:19:20.017378+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:19:20.109683+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:19:21.170347+00:00", "trade", 14.4818, 6.0]
["2026-09-04T18:19:22.325850+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:19:22.585297+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:19:23.388620+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:19:23.489661+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:19:24.224420+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:19:25.551570+00:00", "trade", 14.4812, 7.0]
["2026-09-04T18:19:26.261837+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:19:26.511792+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:19:29.443273+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:19:29.443894+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:19:29.443909+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:19:29.443934+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:19:29.443939+00:00", "trade", 14.47, 5.0]
["2026-09-04T18:19:29.444014+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:19:29.444060+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:19:29.444636+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:19:29.447849+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:19:29.454419+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:19:29.460754+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:19:29.488570+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:19:29.506984+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:19:29.608982+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:19:29.609193+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:19:29.609273+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:19:29.695483+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:19:29.695498+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:19:30.007050+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:19:32.086677+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:19:32.086704+00:00", "trade", 14.475, 1.0]
["2026-09-04T18:19:32.090466+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:19:32.091889+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:19:32.092741+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:19:32.093443+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:19:32.673747+00:00", "trade", 14.47, 1.0]
["2026-09-04T18:19:32.673800+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:19:32.673820+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:19:32.673825+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:19:32.674527+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:19:32.937691+00:00", "trade", 14.4786, 1.0]
["2026-09-04T18:19:32.938520+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:19:33.107528+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:19:33.128472+00:00", "trade", 14.4786, 3.0]
["2026-09-04T18:19:33.131196+00:00", "trade", 14.47, 1.0]
["2026-09-04T18:19:33.136429+00:00", "trade", 14.475, 30.0]
["2026-09-04T18:19:33.520927+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:19:33.543794+00:00", "trade", 14.475, 7.0]
["2026-09-04T18:19:33.543857+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:19:33.549715+00:00", "trade", 14.475, 4.0]
["2026-09-04T18:19:33.554093+00:00", "trade", 14.475, 6.0]
["2026-09-04T18:19:33.559888+00:00", "trade", 14.475, 5.0]
["2026-09-04T18:19:33.565445+00:00", "trade", 14.475, 1.0]
["2026-09-04T18:19:33.572181+00:00", "trade", 14.475, 5.0]
["2026-09-04T18:19:33.574223+00:00", "trade", 14.475, 16.0]
["2026-09-04T18:19:33.576054+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:19:33.576239+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:19:33.576700+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:19:33.988360+00:00", "trade", 14.47, 99.0]
["2026-09-04T18:19:33.988360+00:00", "trade", 14.47, 25.0]
["2026-09-04T18:19:33.988366+00:00", "trade", 14.47, 100.0]
["2026-09-04T18:19:33.988415+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:19:33.988435+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:19:33.988460+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:19:33.988465+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:19:33.988892+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:19:33.988892+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:19:33.988959+00:00", "trade", 14.47, 100.0]
["2026-09-04T18:19:33.989152+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:19:33.989418+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:19:33.989463+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:19:33.989533+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:19:33.992866+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:19:33.992981+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:19:33.995312+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:19:33.997442+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:19:34.000038+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:19:34.781043+00:00", "quote", 14.46, 14.48]
["2026-09-04T18:19:34.781045+00:00", "trade", 14.47, 100.0]
["2026-09-04T18:19:34.781088+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:19:34.781103+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:19:34.781153+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:19:34.781158+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:19:34.781624+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:19:34.781684+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:19:34.781704+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:19:34.781727+00:00", "trade", 14.47, 16.0]
["2026-09-04T18:19:34.781824+00:00", "trade", 14.47, 3.0]
["2026-09-04T18:19:34.781938+00:00", "trade", 14.47, 43.0]
["2026-09-04T18:19:34.781940+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:19:34.782040+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:19:34.782040+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:19:34.782226+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:19:34.782302+00:00", "trade", 14.47, 1.0]
["2026-09-04T18:19:34.782371+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:19:34.787323+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:19:34.787774+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:19:34.788215+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:19:34.840359+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:19:34.840670+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:19:35.001102+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:19:35.001638+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:19:35.066873+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:19:35.067455+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:19:35.072442+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:19:36.441672+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:19:38.144396+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:19:38.144447+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:19:38.144953+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:19:38.145264+00:00", "trade", 14.465, 126.0]
["2026-09-04T18:19:38.145264+00:00", "trade", 14.465, 274.0]
["2026-09-04T18:19:38.145735+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:19:38.751176+00:00", "trade", 14.465, 3313.0]
["2026-09-04T18:19:39.677318+00:00", "trade", 14.465, 2.0]
["2026-09-04T18:19:39.962025+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:19:39.970565+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:19:39.971011+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:19:39.971778+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:19:39.971818+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:19:39.972089+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:19:40.014419+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:19:40.950764+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:19:40.950814+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:19:41.104660+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:19:41.104741+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:19:41.104791+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:19:42.241568+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:19:42.425334+00:00", "trade", 14.465, 1064.0]
["2026-09-04T18:19:42.444270+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:19:42.444350+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:19:42.624354+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:19:42.625001+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:19:46.339079+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:19:46.340007+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:19:46.592433+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:19:46.592458+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:19:46.832154+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:19:47.208996+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:19:47.209197+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:19:47.209813+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:19:50.984411+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:19:51.025729+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:19:52.086355+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:19:52.086796+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:19:57.178795+00:00", "trade", 14.465, 530.0]
["2026-09-04T18:19:57.479512+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:19:58.587668+00:00", "trade", 14.4621, 20.0]
["2026-09-04T18:19:59.586424+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:19:59.586479+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:19:59.587246+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:19:59.591602+00:00", "trade", 14.4707, 24.0]
["2026-09-04T18:20:00.007111+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:20:00.133933+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:20:00.134319+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:20:02.135621+00:00", "trade", 14.47, 400.0]
["2026-09-04T18:20:02.139140+00:00", "trade", 14.465, 30.0]
["2026-09-04T18:20:02.139140+00:00", "trade", 14.465, 18.0]
["2026-09-04T18:20:02.139142+00:00", "trade", 14.465, 50.0]
["2026-09-04T18:20:02.729953+00:00", "trade", 14.4706, 21.0]
["2026-09-04T18:20:03.653027+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:20:03.653158+00:00", "trade", 14.47, 1.0]
["2026-09-04T18:20:03.653160+00:00", "trade", 14.47, 4.0]
["2026-09-04T18:20:03.653164+00:00", "trade", 14.47, 100.0]
["2026-09-04T18:20:03.653167+00:00", "trade", 14.47, 280.0]
["2026-09-04T18:20:03.653172+00:00", "trade", 14.47, 10.0]
["2026-09-04T18:20:03.653173+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:20:03.653179+00:00", "trade", 14.47, 1.0]
["2026-09-04T18:20:03.653179+00:00", "trade", 14.47, 32.0]
["2026-09-04T18:20:03.653203+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:20:03.653218+00:00", "quote", 14.47, 14.47]
["2026-09-04T18:20:03.653223+00:00", "quote", 14.47, 14.47]
["2026-09-04T18:20:03.653243+00:00", "quote", 14.47, 14.47]
["2026-09-04T18:20:03.653248+00:00", "quote", 14.47, 14.47]
["2026-09-04T18:20:03.653268+00:00", "quote", 14.47, 14.47]
["2026-09-04T18:20:03.653288+00:00", "quote", 14.47, 14.47]
["2026-09-04T18:20:03.653308+00:00", "quote", 14.47, 14.47]
["2026-09-04T18:20:03.653368+00:00", "trade", 14.47, 3.0]
["2026-09-04T18:20:03.653583+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:20:03.653809+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:20:03.653854+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:20:03.653964+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:20:03.654100+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:20:03.654150+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:20:03.654255+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:20:03.654425+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:20:03.654541+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:20:03.654992+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:20:03.655222+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:20:03.655318+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:20:03.655754+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:20:03.655954+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:20:03.656631+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:20:03.657342+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:20:03.657718+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:20:03.660335+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:20:03.663111+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:20:03.671982+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:20:03.704730+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:20:03.723670+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:20:03.724322+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:20:03.724322+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:20:03.745888+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:20:03.790545+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:20:04.459257+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:20:04.459593+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:20:04.459688+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:20:04.460495+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:20:04.561250+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:20:04.670370+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:20:05.014887+00:00", "trade", 14.4728, 7.0]
["2026-09-04T18:20:05.654242+00:00", "trade", 14.475, 2.0]
["2026-09-04T18:20:05.786052+00:00", "trade", 14.47, 125.0]
["2026-09-04T18:20:05.787872+00:00", "trade", 14.4739, 125.0]
["2026-09-04T18:20:06.091607+00:00", "trade", 14.4773, 16.0]
["2026-09-04T18:20:06.777317+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:20:06.853338+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:20:06.853343+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:20:06.853588+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:20:06.853633+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:20:06.853669+00:00", "quote", 14.47, 14.47]
["2026-09-04T18:20:06.853676+00:00", "trade", 14.47, 25.0]
["2026-09-04T18:20:06.853714+00:00", "quote", 14.47, 14.47]
["2026-09-04T18:20:06.853734+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:20:06.853734+00:00", "quote", 14.47, 14.47]
["2026-09-04T18:20:06.853749+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:20:06.853754+00:00", "trade", 14.47, 5.0]
["2026-09-04T18:20:06.853759+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:20:06.853759+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:20:06.853974+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:20:06.854365+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:20:06.854599+00:00", "trade", 14.47, 100.0]
["2026-09-04T18:20:06.854641+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:20:06.854716+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:20:06.854816+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:20:06.855012+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:20:06.855157+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:20:06.855789+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:20:06.864319+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:20:06.905271+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:20:06.905312+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:20:06.905372+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:20:06.905532+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:20:06.915301+00:00", "trade", 14.47, 100.0]
["2026-09-04T18:20:06.915310+00:00", "trade", 14.465, 100.0]
["2026-09-04T18:20:06.915331+00:00", "trade", 14.47, 200.0]
["2026-09-04T18:20:06.915331+00:00", "trade", 14.47, 100.0]
["2026-09-04T18:20:06.915337+00:00", "trade", 14.47, 200.0]
["2026-09-04T18:20:06.915355+00:00", "trade", 14.465, 47.0]
["2026-09-04T18:20:06.915443+00:00", "trade", 14.465, 100.0]
["2026-09-04T18:20:06.915470+00:00", "trade", 14.47, 1.0]
["2026-09-04T18:20:06.915482+00:00", "trade", 14.47, 8.0]
["2026-09-04T18:20:06.915491+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:20:06.915506+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:20:06.915516+00:00", "quote", 14.47, 14.47]
["2026-09-04T18:20:06.915536+00:00", "quote", 14.47, 14.47]
["2026-09-04T18:20:06.915548+00:00", "trade", 14.47, 100.0]
["2026-09-04T18:20:06.915551+00:00", "trade", 14.47, 25.0]
["2026-09-04T18:20:06.915551+00:00", "trade", 14.47, 84.0]
["2026-09-04T18:20:06.915560+00:00", "trade", 14.47, 100.0]
["2026-09-04T18:20:06.915560+00:00", "trade", 14.47, 50.0]
["2026-09-04T18:20:06.915566+00:00", "quote", 14.47, 14.47]
["2026-09-04T18:20:06.915569+00:00", "trade", 14.465, 1.0]
["2026-09-04T18:20:06.915731+00:00", "quote", 14.47, 14.47]
["2026-09-04T18:20:06.915782+00:00", "trade", 14.47, 47.0]
["2026-09-04T18:20:06.915815+00:00", "trade", 14.47, 50.0]
["2026-09-04T18:20:06.915840+00:00", "trade", 14.47, 200.0]
["2026-09-04T18:20:06.915842+00:00", "trade", 14.47, 100.0]
["2026-09-04T18:20:06.915846+00:00", "trade", 14.47, 200.0]
["2026-09-04T18:20:06.915877+00:00", "quote", 14.47, 14.47]
["2026-09-04T18:20:06.916036+00:00", "trade", 14.47, 8.0]
["2026-09-04T18:20:06.916037+00:00", "quote", 14.47, 14.47]
["2026-09-04T18:20:06.916037+00:00", "quote", 14.47, 14.47]
["2026-09-04T18:20:06.916037+00:00", "quote", 14.47, 14.47]
["2026-09-04T18:20:06.916042+00:00", "quote", 14.47, 14.47]
["2026-09-04T18:20:06.916097+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:20:06.916097+00:00", "quote", 14.47, 14.47]
["2026-09-04T18:20:06.916098+00:00", "trade", 14.47, 192.0]
["2026-09-04T18:20:06.916104+00:00", "trade", 14.47, 100.0]
["2026-09-04T18:20:06.916137+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:20:06.916152+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:20:06.916177+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:20:06.916177+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:20:06.916258+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:20:06.916453+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:20:06.916648+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:20:06.916694+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:20:06.916714+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:20:06.916734+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:20:06.916739+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:20:06.916794+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:20:06.917200+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:20:06.917576+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:20:06.918057+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:20:06.919696+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:20:06.921174+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:20:07.016767+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:20:07.016992+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:20:07.049139+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:20:07.049139+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:20:07.584033+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:20:07.641013+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:20:07.957061+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:20:07.957477+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:20:09.634621+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:20:10.170406+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:20:10.170757+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:20:13.130319+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:20:13.130976+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:20:13.130976+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:20:13.471412+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:20:13.471549+00:00", "trade", 14.475, 1.0]
["2026-09-04T18:20:13.471558+00:00", "trade", 14.475, 1.0]
["2026-09-04T18:20:13.471757+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:20:13.487665+00:00", "trade", 14.475, 100.0]
["2026-09-04T18:20:13.487976+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:20:15.026420+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:20:15.094868+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:20:15.094923+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:20:15.095319+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:20:15.095364+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:20:16.063123+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:20:16.103038+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:20:17.502570+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:20:17.502781+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:20:17.502786+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:20:17.502991+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:20:17.503037+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:20:17.503212+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:20:17.503608+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:20:17.503894+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:20:18.417043+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:20:18.417599+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:20:18.417955+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:20:18.418051+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:20:18.598275+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:20:18.598325+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:20:18.598330+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:20:18.598931+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:20:18.637343+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:20:18.638024+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:20:19.384181+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:20:19.972537+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:20:20.257000+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:20:20.257045+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:20:20.257150+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:20:20.750510+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:20:21.728012+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:20:21.728644+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:20:21.729095+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:20:22.998497+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:20:23.001520+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:20:23.879383+00:00", "trade", 14.475, 4.0]
["2026-09-04T18:20:23.880087+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:20:23.880508+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:20:23.880628+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:20:24.518757+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:20:24.519514+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:20:24.519547+00:00", "trade", 14.48, 1.0]
["2026-09-04T18:20:24.519589+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:20:24.520045+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:20:24.520091+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:20:24.520111+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:20:24.522025+00:00", "trade", 14.475, 23.0]
["2026-09-04T18:20:24.522025+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:20:24.522797+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:20:24.522807+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:20:24.524260+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:20:24.525318+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:20:24.531102+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:20:24.533819+00:00", "trade", 14.48, 100.0]
["2026-09-04T18:20:24.533822+00:00", "trade", 14.48, 25.0]
["2026-09-04T18:20:24.533822+00:00", "trade", 14.48, 75.0]
["2026-09-04T18:20:24.533882+00:00", "trade", 14.48, 1.0]
["2026-09-04T18:20:24.533913+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:20:24.533918+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:20:24.533933+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:20:24.533949+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:20:24.533959+00:00", "quote", 14.48, 14.48]
["2026-09-04T18:20:24.533969+00:00", "quote", 14.48, 14.48]
["2026-09-04T18:20:24.534029+00:00", "quote", 14.48, 14.48]
["2026-09-04T18:20:24.534222+00:00", "trade", 14.48, 18.0]
["2026-09-04T18:20:24.534238+00:00", "trade", 14.48, 1.0]
["2026-09-04T18:20:24.534299+00:00", "quote", 14.48, 14.48]
["2026-09-04T18:20:24.534379+00:00", "trade", 14.475, 14.0]
["2026-09-04T18:20:24.534475+00:00", "quote", 14.48, 14.48]
["2026-09-04T18:20:24.534524+00:00", "trade", 14.48, 96.0]
["2026-09-04T18:20:24.534525+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:20:24.534526+00:00", "trade", 14.48, 100.0]
["2026-09-04T18:20:24.534570+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:20:24.534610+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:20:24.534640+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:20:24.534670+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:20:24.534705+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:20:24.534721+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:20:24.534799+00:00", "trade", 14.48, 42.0]
["2026-09-04T18:20:24.534921+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:20:24.535021+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:20:24.535342+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:20:24.535367+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:20:24.535482+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:20:24.537803+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:20:24.537858+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:20:24.537898+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:20:24.538224+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:20:24.538354+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:20:24.541346+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:20:24.643134+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:20:24.679224+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:20:24.679650+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:20:25.326020+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:20:25.326090+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:20:25.605049+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:20:25.605390+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:20:26.531550+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:20:26.533019+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:20:27.535791+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:20:27.542412+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:20:27.545500+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:20:28.806216+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:20:28.806798+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:20:28.989092+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:20:29.021875+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:20:29.755051+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:20:30.007146+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:20:30.044902+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:20:30.055717+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:20:30.055807+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:20:30.065661+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:20:30.491546+00:00", "trade", 14.4678, 1.0]
["2026-09-04T18:20:31.853077+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:20:32.292582+00:00", "trade", 14.485, 50.0]
["2026-09-04T18:20:32.938657+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:20:32.939639+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:20:32.940110+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:20:33.540525+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:20:33.626379+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:20:33.741008+00:00", "trade", 14.485, 1.0]
["2026-09-04T18:20:34.262243+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:20:35.010901+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:20:35.011708+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:20:35.011823+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:20:35.054743+00:00", "trade", 14.485, 126.0]
["2026-09-04T18:20:35.054746+00:00", "trade", 14.485, 174.0]
["2026-09-04T18:20:35.055360+00:00", "trade", 14.485, 50.0]
["2026-09-04T18:20:35.055658+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:20:38.596589+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:20:38.596637+00:00", "trade", 14.4887, 1380.0]
["2026-09-04T18:20:38.597231+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:20:38.904709+00:00", "trade", 14.4887, 1.0]
["2026-09-04T18:20:38.907265+00:00", "trade", 14.485, 200.0]
["2026-09-04T18:20:38.992025+00:00", "trade", 14.4708, 7.0]
["2026-09-04T18:20:39.617776+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:20:39.617821+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:20:39.621795+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:20:39.621891+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:20:39.719322+00:00", "trade", 14.485, 1.0]
["2026-09-04T18:20:40.392130+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:20:40.392155+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:20:40.393272+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:20:40.394175+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:20:40.394931+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:20:40.452323+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:20:40.463079+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:20:40.494453+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:20:42.310484+00:00", "trade", 14.467, 3.0]
["2026-09-04T18:20:42.432643+00:00", "trade", 14.485, 100.0]
["2026-09-04T18:20:42.432707+00:00", "trade", 14.485, 100.0]
["2026-09-04T18:20:42.432794+00:00", "trade", 14.485, 26.0]
["2026-09-04T18:20:42.432845+00:00", "trade", 14.485, 126.0]
["2026-09-04T18:20:42.433275+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:20:42.435242+00:00", "trade", 14.485, 75.0]
["2026-09-04T18:20:42.435242+00:00", "trade", 14.485, 11.0]
["2026-09-04T18:20:42.435245+00:00", "trade", 14.485, 100.0]
["2026-09-04T18:20:42.436060+00:00", "trade", 14.485, 100.0]
["2026-09-04T18:20:44.867241+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:20:44.867291+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:20:44.867298+00:00", "trade", 14.485, 100.0]
["2026-09-04T18:20:44.879806+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:20:44.958755+00:00", "trade", 14.48, 1.0]
["2026-09-04T18:20:45.322279+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:20:45.322715+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:20:46.106933+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:20:46.107818+00:00", "trade", 14.485, 100.0]
["2026-09-04T18:20:46.107974+00:00", "trade", 14.485, 100.0]
["2026-09-04T18:20:48.907788+00:00", "trade", 14.474, 28.0]
["2026-09-04T18:20:50.945284+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:20:51.031449+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:20:51.031499+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:20:51.300712+00:00", "trade", 14.4821, 41.0]
["2026-09-04T18:20:51.301755+00:00", "trade", 14.485, 36.0]
["2026-09-04T18:20:51.741635+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:20:51.742803+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:20:51.769050+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:20:51.769100+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:20:51.776353+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:20:51.776904+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:20:52.425363+00:00", "trade", 14.48, 1.0]
["2026-09-04T18:20:55.569097+00:00", "trade", 14.485, 30.0]
["2026-09-04T18:21:00.007177+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:21:00.293814+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:21:00.294310+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:21:00.652076+00:00", "trade", 14.485, 4.0]
["2026-09-04T18:21:00.764971+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:21:01.192710+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:21:01.192815+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:21:01.193161+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:21:01.618704+00:00", "trade", 14.485, 300.0]
["2026-09-04T18:21:01.622147+00:00", "trade", 14.485, 350.0]
["2026-09-04T18:21:01.635661+00:00", "trade", 14.485, 50.0]
["2026-09-04T18:21:02.534249+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:21:04.106820+00:00", "trade", 14.48, 1.0]
["2026-09-04T18:21:04.549764+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:21:05.560836+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:21:05.561272+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:21:05.574017+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:21:05.634802+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:21:05.980924+00:00", "trade", 14.4796, 23.0]
["2026-09-04T18:21:06.100471+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:21:06.100521+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:21:06.101108+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:21:06.101253+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:21:08.685416+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:21:08.685466+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:21:08.839558+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:21:08.860984+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:21:13.667672+00:00", "trade", 14.485, 2.0]
["2026-09-04T18:21:13.697250+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:21:13.697300+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:21:13.697756+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:21:13.697766+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:21:13.697882+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:21:13.697892+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:21:13.698338+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:21:13.698373+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:21:13.719518+00:00", "trade", 14.4731, 6.0]
["2026-09-04T18:21:14.216512+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:21:14.216602+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:21:14.216647+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:21:14.253550+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:21:14.258104+00:00", "trade", 14.48, 100.0]
["2026-09-04T18:21:14.258186+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:21:14.258226+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:21:14.258236+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:21:14.260261+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:21:14.313994+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:21:14.370574+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:21:14.912504+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:21:14.912573+00:00", "trade", 14.4853, 4.0]
["2026-09-04T18:21:14.912644+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:21:16.230222+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:21:16.230583+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:21:16.443967+00:00", "trade", 14.485, 19.0]
["2026-09-04T18:21:16.542550+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:21:16.542611+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:21:16.545883+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:21:16.585843+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:21:16.586034+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:21:16.586149+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:21:16.586635+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:21:16.674329+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:21:16.674364+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:21:16.674425+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:21:16.674785+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:21:19.593934+00:00", "trade", 14.485, 100.0]
["2026-09-04T18:21:19.596653+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:21:19.623888+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:21:19.914266+00:00", "trade", 14.485, 41.0]
["2026-09-04T18:21:19.918109+00:00", "trade", 14.485, 1.0]
["2026-09-04T18:21:21.251905+00:00", "trade", 14.485, 100.0]
["2026-09-04T18:21:21.251969+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:21:21.252019+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:21:21.781560+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:21:23.566927+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:21:23.566977+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:21:24.025429+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:21:24.027679+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:21:29.138253+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:21:29.138308+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:21:29.596605+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:21:30.007197+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:21:30.224911+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:21:30.224921+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:21:30.241102+00:00", "trade", 14.48, 500.0]
["2026-09-04T18:21:30.247855+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:21:30.248777+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:21:30.487521+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:21:30.487792+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:21:30.487817+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:21:30.488263+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:21:30.494552+00:00", "trade", 14.485, 100.0]
["2026-09-04T18:21:30.496708+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:21:30.496758+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:21:30.529265+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:21:30.529912+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:21:32.710670+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:21:32.711226+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:21:32.712750+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:21:32.715491+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:21:34.785776+00:00", "trade", 14.4735, 9.0]
["2026-09-04T18:21:40.536845+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:21:40.536845+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:21:40.537321+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:21:40.937347+00:00", "trade", 14.485, 1.0]
["2026-09-04T18:21:41.255236+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:21:41.255662+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:21:41.255662+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:21:41.602910+00:00", "trade", 14.49, 1000.0]
["2026-09-04T18:21:41.603570+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:21:41.604046+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:21:41.688818+00:00", "trade", 14.485, 1.0]
["2026-09-04T18:21:45.009373+00:00", "trade", 14.4821, 30.0]
["2026-09-04T18:21:47.491234+00:00", "trade", 14.4856, 6.0]
["2026-09-04T18:21:47.593508+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:21:50.205097+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:21:50.205184+00:00", "trade", 14.485, 200.0]
["2026-09-04T18:21:50.206185+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:21:50.206886+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:21:50.206891+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:21:50.210891+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:21:50.210951+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:21:50.211016+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:21:50.211532+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:21:50.211538+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:21:50.211703+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:21:50.211908+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:21:50.212399+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:21:50.242461+00:00", "trade", 14.49, 200.0]
["2026-09-04T18:21:50.294852+00:00", "trade", 14.485, 100.0]
["2026-09-04T18:21:50.472393+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:21:50.695500+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:21:50.700202+00:00", "trade", 14.4777, 5.0]
["2026-09-04T18:21:50.780151+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:21:50.780377+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:21:50.844800+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:21:51.430082+00:00", "trade", 14.4794, 8.0]
["2026-09-04T18:21:51.741627+00:00", "trade", 14.4777, 5.0]
["2026-09-04T18:21:54.516842+00:00", "trade", 14.4777, 500.0]
["2026-09-04T18:21:55.591788+00:00", "trade", 14.4896, 1000.0]
["2026-09-04T18:21:56.256026+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:21:56.266586+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:21:58.651850+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:21:58.652286+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:21:59.116973+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:22:00.007218+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:22:00.377139+00:00", "trade", 14.478, 100.0]
["2026-09-04T18:22:00.532258+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:22:02.050142+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:22:06.052584+00:00", "trade", 14.4899, 1.0]
["2026-09-04T18:22:06.211341+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:22:06.211351+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:22:06.211386+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:22:06.211401+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:22:06.314727+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:22:06.315324+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:22:07.487309+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:22:07.546084+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:22:07.546545+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:22:07.546545+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:22:07.547006+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:22:07.619163+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:22:07.848344+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:22:08.134916+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:22:08.143116+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:22:08.143607+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:22:08.726052+00:00", "trade", 14.485, 1.0]
["2026-09-04T18:22:08.726766+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:22:09.511895+00:00", "trade", 14.4871, 21.0]
["2026-09-04T18:22:09.512582+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:22:09.712202+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:22:09.712683+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:22:09.744975+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:22:09.745777+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:22:09.751722+00:00", "trade", 14.49, 100.0]
["2026-09-04T18:22:09.752297+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:22:11.830456+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:22:11.852102+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:22:11.852143+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:22:11.852223+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:22:11.852554+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:22:11.859465+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:22:11.859560+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:22:12.266675+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:22:12.322748+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:22:12.852778+00:00", "trade", 14.4707, 14.0]
["2026-09-04T18:22:13.832060+00:00", "trade", 14.4707, 8.0]
["2026-09-04T18:22:16.759989+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:22:16.766780+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:22:16.898138+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:22:19.582689+00:00", "trade", 14.485, 2.0]
["2026-09-04T18:22:23.074470+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:22:23.074946+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:22:23.455432+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:22:24.055947+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:22:24.912782+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:22:24.934153+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:22:26.589766+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:22:26.589801+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:22:26.590170+00:00", "trade", 14.485, 1.0]
["2026-09-04T18:22:26.590608+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:22:26.590688+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:22:26.617537+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:22:26.737096+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:22:26.748918+00:00", "trade", 14.485, 1.0]
["2026-09-04T18:22:30.007238+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:22:30.225804+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:22:30.226811+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:22:31.022170+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:22:31.040484+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:22:31.040574+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:22:31.693277+00:00", "trade", 14.4724, 200.0]
["2026-09-04T18:22:33.038015+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:22:33.039423+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:22:33.155942+00:00", "trade", 14.48, 1.0]
["2026-09-04T18:22:33.156848+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:22:33.156933+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:22:33.156963+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:22:33.156983+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:22:33.157033+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:22:33.157184+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:22:34.236709+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:22:34.237040+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:22:34.237124+00:00", "trade", 14.48, 100.0]
["2026-09-04T18:22:34.237441+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:22:34.237486+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:22:34.243455+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:22:34.246810+00:00", "trade", 14.48, 2.0]
["2026-09-04T18:22:34.246944+00:00", "quote", 14.47, 14.49]
["2026-09-04T18:22:34.246994+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:22:34.246999+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:22:34.247009+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:22:34.247014+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:22:34.247294+00:00", "trade", 14.48, 4.0]
["2026-09-04T18:22:34.247500+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:22:34.247655+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:22:34.247971+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:22:34.248011+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:22:34.277577+00:00", "quote", 14.47, 14.49]
["2026-09-04T18:22:34.277577+00:00", "quote", 14.47, 14.49]
["2026-09-04T18:22:34.277642+00:00", "quote", 14.47, 14.49]
["2026-09-04T18:22:34.277677+00:00", "quote", 14.47, 14.49]
["2026-09-04T18:22:34.277692+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:22:34.277712+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:22:34.277737+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:22:34.277742+00:00", "quote", 14.47, 14.49]
["2026-09-04T18:22:34.277797+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:22:34.277797+00:00", "quote", 14.47, 14.49]
["2026-09-04T18:22:34.277812+00:00", "quote", 14.47, 14.49]
["2026-09-04T18:22:34.277857+00:00", "quote", 14.47, 14.49]
["2026-09-04T18:22:34.277877+00:00", "quote", 14.47, 14.49]
["2026-09-04T18:22:34.277933+00:00", "quote", 14.47, 14.49]
["2026-09-04T18:22:34.278128+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:22:34.278138+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:22:34.278860+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:22:34.279742+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:22:34.279772+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:22:34.280038+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:22:34.280213+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:22:34.280213+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:22:34.282589+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:22:34.283060+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:22:34.303193+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:22:34.303213+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:22:34.303980+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:22:34.309438+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:22:34.309748+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:22:34.309843+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:22:34.309849+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:22:34.309904+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:22:34.310014+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:22:34.310125+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:22:34.310179+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:22:34.310179+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:22:34.310545+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:22:34.310570+00:00", "quote", 14.48, 14.48]
["2026-09-04T18:22:34.310801+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:22:34.311071+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:22:34.311117+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:22:34.311157+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:22:34.311162+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:22:34.315467+00:00", "quote", 14.47, 14.49]
["2026-09-04T18:22:34.315532+00:00", "quote", 14.47, 14.49]
["2026-09-04T18:22:34.315537+00:00", "quote", 14.47, 14.49]
["2026-09-04T18:22:34.315582+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:22:34.315943+00:00", "quote", 14.47, 14.49]
["2026-09-04T18:22:34.316118+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:22:34.316479+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:22:34.318038+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:22:34.324824+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:22:34.324849+00:00", "trade", 14.48, 13.0]
["2026-09-04T18:22:34.324855+00:00", "trade", 14.48, 71.0]
["2026-09-04T18:22:34.324864+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:22:34.324909+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:22:34.325526+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:22:34.325601+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:22:34.358655+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:22:34.378231+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:22:34.418232+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:22:34.418307+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:22:35.041295+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:22:35.042358+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:22:35.824525+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:22:35.843589+00:00", "trade", 14.48, 300.0]
["2026-09-04T18:22:36.502635+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:22:36.503271+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:22:36.503607+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:22:36.504409+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:22:36.520142+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:22:36.588159+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:22:36.618576+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:22:36.946898+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:22:37.059257+00:00", "trade", 14.4863, 6.0]
["2026-09-04T18:22:38.251870+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:22:40.228402+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:22:40.584119+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:22:40.660901+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:22:40.752755+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:22:40.752810+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:22:41.102518+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:22:44.732898+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:22:44.733544+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:22:44.740250+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:22:44.748630+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:22:44.749492+00:00", "quote", 14.48, 14.49]
["2026-09-04T18:22:44.749542+00:00", "trade", 14.48, 76.0]
["2026-09-04T18:22:44.749542+00:00", "quote", 14.47, 14.49]
["2026-09-04T18:22:44.749544+00:00", "trade", 14.48, 25.0]
["2026-09-04T18:22:44.749547+00:00", "trade", 14.48, 100.0]
["2026-09-04T18:22:44.749593+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:22:44.749593+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:22:44.749597+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:22:44.749618+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:22:44.749623+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:22:44.749878+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:22:44.750089+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:22:44.750104+00:00", "trade", 14.48, 70.0]
["2026-09-04T18:22:44.750259+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:22:44.750349+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:22:44.750580+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:22:44.750750+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:22:44.750785+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:22:44.754519+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:22:44.755086+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:22:44.756810+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:22:44.757051+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:22:45.324943+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:22:45.325198+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:22:45.442498+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:22:45.442648+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:22:45.442939+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:22:45.469708+00:00", "trade", 14.4777, 1.0]
["2026-09-04T18:22:45.973828+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:22:46.011024+00:00", "trade", 14.4857, 1.0]
["2026-09-04T18:22:46.027290+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:22:46.037088+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:22:46.037133+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:22:46.037630+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:22:46.050941+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:22:46.051097+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:22:46.051528+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:22:46.062153+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:22:46.130842+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:22:48.590719+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:22:48.741172+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:22:48.741222+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:22:48.753887+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:22:48.805109+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:22:48.805550+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:22:49.828601+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:22:49.938338+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:22:49.938874+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:22:50.125559+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:22:50.126060+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:22:50.593573+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:22:50.929999+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:22:50.930039+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:22:50.930480+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:22:50.930480+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:22:51.308255+00:00", "trade", 14.4857, 5.0]
["2026-09-04T18:22:51.313385+00:00", "trade", 14.4798, 1.0]
["2026-09-04T18:22:52.219927+00:00", "trade", 14.4855, 2.0]
["2026-09-04T18:22:52.751959+00:00", "trade", 14.4855, 6.0]
["2026-09-04T18:22:53.328621+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:22:54.447906+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:22:54.454211+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:22:54.454597+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:22:54.454642+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:22:54.455208+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:22:54.455223+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:22:54.455248+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:22:54.455649+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:22:54.460676+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:22:54.460842+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:22:54.460922+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:22:54.461012+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:22:54.597153+00:00", "trade", 14.475, 75.0]
["2026-09-04T18:22:54.732478+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:22:54.987656+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:22:54.987836+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:22:54.988638+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:22:54.989079+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:22:54.989200+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:22:55.232031+00:00", "trade", 14.475, 100.0]
["2026-09-04T18:22:55.232031+00:00", "trade", 14.475, 200.0]
["2026-09-04T18:22:55.232218+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:22:55.232895+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:22:55.233040+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:22:55.615501+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:22:55.615556+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:22:56.146576+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:23:00.007260+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:23:00.899356+00:00", "trade", 14.475, 1.0]
["2026-09-04T18:23:01.657608+00:00", "trade", 14.475, 130.0]
["2026-09-04T18:23:01.700380+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:23:01.861965+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:23:01.862191+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:23:01.981550+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:23:01.981821+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:23:01.981866+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:23:01.982833+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:23:02.153605+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:23:02.397911+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:23:02.400001+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:23:02.850047+00:00", "trade", 14.4772, 1.0]
["2026-09-04T18:23:06.355495+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:23:06.356532+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:23:08.213375+00:00", "trade", 14.477, 1.0]
["2026-09-04T18:23:08.368042+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:23:08.368042+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:23:08.368114+00:00", "trade", 14.48, 3.0]
["2026-09-04T18:23:08.368117+00:00", "trade", 14.48, 96.0]
["2026-09-04T18:23:08.368117+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:23:08.368120+00:00", "trade", 14.48, 25.0]
["2026-09-04T18:23:08.368205+00:00", "trade", 14.48, 1.0]
["2026-09-04T18:23:08.368205+00:00", "trade", 14.48, 10.0]
["2026-09-04T18:23:08.368278+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:23:08.368308+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:23:08.368313+00:00", "trade", 14.48, 175.0]
["2026-09-04T18:23:08.368333+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:23:08.368358+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:23:08.368397+00:00", "trade", 14.48, 32.0]
["2026-09-04T18:23:08.368428+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:23:08.374568+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:23:08.375229+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:23:08.427078+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:23:08.427885+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:23:08.470481+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:23:08.470536+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:23:08.750543+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:23:08.750618+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:23:08.750954+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:23:08.751039+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:23:08.751220+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:23:08.751230+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:23:08.884607+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:23:08.885554+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:23:09.569267+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:23:09.678282+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:23:10.748260+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:23:10.748265+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:23:10.748295+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:23:10.748420+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:23:10.755522+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:23:10.755768+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:23:10.756364+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:23:10.780847+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:23:10.814989+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:23:11.206361+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:23:11.207458+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:23:11.218059+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:23:11.320748+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:23:11.387808+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:23:11.805412+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:23:11.853562+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:23:13.215881+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:23:13.726700+00:00", "trade", 14.4845, 5.0]
["2026-09-04T18:23:14.224001+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:23:14.380800+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:23:14.381927+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:23:18.234127+00:00", "trade", 14.477, 1.0]
["2026-09-04T18:23:18.360451+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:23:18.361077+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:23:18.364596+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:23:18.370159+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:23:18.370595+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:23:19.688348+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:23:19.688348+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:23:20.522575+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:23:20.522600+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:23:20.522730+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:23:20.523211+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:23:20.551308+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:23:20.658117+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:23:21.072539+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:23:21.073045+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:23:21.073156+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:23:21.368714+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:23:21.788980+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:23:24.221111+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:23:24.221367+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:23:24.223462+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:23:24.967463+00:00", "trade", 14.477, 1.0]
["2026-09-04T18:23:24.968504+00:00", "trade", 14.475, 2.0]
["2026-09-04T18:23:24.968540+00:00", "trade", 14.475, 2.0]
["2026-09-04T18:23:24.968586+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:23:26.946431+00:00", "trade", 14.4776, 22.0]
["2026-09-04T18:23:27.350927+00:00", "trade", 14.4785, 4.0]
["2026-09-04T18:23:27.984280+00:00", "trade", 14.478, 70.0]
["2026-09-04T18:23:30.007284+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:23:31.953395+00:00", "trade", 14.477, 1.0]
["2026-09-04T18:23:33.307478+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:23:33.307492+00:00", "trade", 14.48, 100.0]
["2026-09-04T18:23:33.307538+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:23:33.307613+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:23:33.307648+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:23:33.307894+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:23:33.522645+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:23:33.522865+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:23:33.523467+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:23:33.523978+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:23:35.130934+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:23:35.132127+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:23:35.942602+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:23:35.942648+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:23:35.943504+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:23:35.943665+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:23:35.945203+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:23:35.945639+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:23:36.255803+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:23:38.313227+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:23:38.313859+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:23:38.316239+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:23:38.321001+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:23:39.099645+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:23:39.099765+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:23:39.130393+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:23:40.785140+00:00", "trade", 14.48, 1.0]
["2026-09-04T18:23:40.802699+00:00", "trade", 14.48, 2.0]
["2026-09-04T18:23:41.459694+00:00", "trade", 14.477, 1.0]
["2026-09-04T18:23:42.770446+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:23:44.247056+00:00", "trade", 14.478, 18.0]
["2026-09-04T18:23:44.337081+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:23:44.337602+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:23:44.337632+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:23:44.629638+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:23:47.432878+00:00", "trade", 14.47, 100.0]
["2026-09-04T18:23:47.433885+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:23:48.978102+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:23:49.584185+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:23:50.044256+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:23:50.074002+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:23:51.437240+00:00", "trade", 14.4822, 5.0]
["2026-09-04T18:23:52.256525+00:00", "trade", 14.4768, 1.0]
["2026-09-04T18:23:52.451668+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:23:52.452164+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:23:52.711915+00:00", "trade", 14.4772, 100.0]
["2026-09-04T18:23:55.093910+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:23:55.093955+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:23:55.094521+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:23:55.255961+00:00", "trade", 14.475, 2.0]
["2026-09-04T18:23:55.392856+00:00", "trade", 14.4769, 6.0]
["2026-09-04T18:23:56.319478+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:23:56.926584+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:23:56.926629+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:23:57.105465+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:23:57.106096+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:24:00.007310+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:24:01.028843+00:00", "trade", 14.4766, 1.0]
["2026-09-04T18:24:01.029684+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:24:01.030376+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:24:01.241789+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:24:01.242731+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:24:01.244865+00:00", "trade", 14.475, 200.0]
["2026-09-04T18:24:01.245658+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:24:01.747929+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:24:01.748415+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:24:01.821880+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:24:02.093005+00:00", "trade", 14.4711, 1782.0]
["2026-09-04T18:24:02.093567+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:24:02.093592+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:24:02.093642+00:00", "trade", 14.475, 1.0]
["2026-09-04T18:24:02.094073+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:24:02.094154+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:24:02.534953+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:24:02.535429+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:24:02.941125+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:24:02.941762+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:24:04.030720+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:24:04.030720+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:24:04.030735+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:24:05.567003+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:24:05.713652+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:24:06.226920+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:24:06.243604+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:24:06.243915+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:24:06.408998+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:24:07.613020+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:24:09.020821+00:00", "trade", 14.4761, 100.0]
["2026-09-04T18:24:09.977873+00:00", "trade", 14.4761, 1.0]
["2026-09-04T18:24:12.430613+00:00", "trade", 14.475, 628.0]
["2026-09-04T18:24:15.186785+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:24:15.558393+00:00", "trade", 14.4771, 30.0]
["2026-09-04T18:24:15.566233+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:24:17.539003+00:00", "trade", 14.475, 100.0]
["2026-09-04T18:24:18.733204+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:24:18.733254+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:24:18.734227+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:24:18.872757+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:24:18.872997+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:24:20.193652+00:00", "trade", 14.475, 1.0]
["2026-09-04T18:24:20.573336+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:24:20.980480+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:24:21.125330+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:24:21.125355+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:24:21.126077+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:24:22.574225+00:00", "trade", 14.4756, 1.0]
["2026-09-04T18:24:28.506175+00:00", "trade", 14.4772, 200.0]
["2026-09-04T18:24:29.405030+00:00", "trade", 14.4748, 6.0]
["2026-09-04T18:24:29.406079+00:00", "trade", 14.475, 2.0]
["2026-09-04T18:24:29.406130+00:00", "trade", 14.475, 2.0]
["2026-09-04T18:24:29.473392+00:00", "trade", 14.4756, 1.0]
["2026-09-04T18:24:30.007330+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:24:31.373022+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:24:31.373072+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:24:31.373904+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:24:33.542098+00:00", "trade", 14.475, 7.0]
["2026-09-04T18:24:33.546744+00:00", "trade", 14.475, 5.0]
["2026-09-04T18:24:33.551432+00:00", "trade", 14.475, 6.0]
["2026-09-04T18:24:33.556340+00:00", "trade", 14.475, 6.0]
["2026-09-04T18:24:33.562099+00:00", "trade", 14.475, 1.0]
["2026-09-04T18:24:33.565704+00:00", "trade", 14.475, 5.0]
["2026-09-04T18:24:33.570212+00:00", "trade", 14.475, 16.0]
["2026-09-04T18:24:35.758547+00:00", "trade", 14.475, 1.0]
["2026-09-04T18:24:36.573129+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:24:36.764628+00:00", "trade", 14.475, 200.0]
["2026-09-04T18:24:36.764833+00:00", "trade", 14.475, 100.0]
["2026-09-04T18:24:36.765277+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:24:37.070387+00:00", "trade", 14.4743, 5.0]
["2026-09-04T18:24:37.372517+00:00", "trade", 14.4799, 19.0]
["2026-09-04T18:24:37.450926+00:00", "trade", 14.475, 131.0]
["2026-09-04T18:24:39.420179+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:24:39.593774+00:00", "trade", 14.475, 2.0]
["2026-09-04T18:24:39.696700+00:00", "trade", 14.4779, 1.0]
["2026-09-04T18:24:39.824859+00:00", "trade", 14.475, 100.0]
["2026-09-04T18:24:40.550069+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:24:41.392475+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:24:41.711234+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:24:43.775794+00:00", "trade", 14.475, 10.0]
["2026-09-04T18:24:43.775794+00:00", "trade", 14.475, 15.0]
["2026-09-04T18:24:43.776906+00:00", "trade", 14.475, 21.0]
["2026-09-04T18:24:43.776963+00:00", "trade", 14.475, 2.0]
["2026-09-04T18:24:43.783263+00:00", "trade", 14.48, 47.0]
["2026-09-04T18:24:43.783899+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:24:43.783995+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:24:44.086134+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:24:44.086615+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:24:45.354495+00:00", "trade", 14.4776, 100.0]
["2026-09-04T18:24:45.471727+00:00", "trade", 14.4776, 200.0]
["2026-09-04T18:24:46.617007+00:00", "trade", 14.473, 1.0]
["2026-09-04T18:24:49.636420+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:24:49.710066+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:24:51.072340+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:24:51.083291+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:24:51.520672+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:24:52.054985+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:24:55.015820+00:00", "trade", 14.474, 1.0]
["2026-09-04T18:24:55.063829+00:00", "trade", 14.475, 200.0]
["2026-09-04T18:24:55.065077+00:00", "trade", 14.475, 100.0]
["2026-09-04T18:24:55.065157+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:24:55.065202+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:24:55.065839+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:24:55.512442+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:24:56.262086+00:00", "trade", 14.4786, 1.0]
["2026-09-04T18:24:58.519258+00:00", "trade", 14.475, 1.0]
["2026-09-04T18:24:58.520347+00:00", "trade", 14.475, 2.0]
["2026-09-04T18:24:58.797652+00:00", "trade", 14.4786, 1.0]
["2026-09-04T18:24:58.942922+00:00", "trade", 14.4786, 8.0]
["2026-09-04T18:24:59.215485+00:00", "trade", 14.475, 1.0]
["2026-09-04T18:24:59.806582+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:24:59.807244+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:25:00.007376+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:25:00.030726+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:25:00.086910+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:25:02.023070+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:25:03.454118+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:25:03.677116+00:00", "trade", 14.4796, 1.0]
["2026-09-04T18:25:05.021425+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:25:05.021495+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:25:06.753423+00:00", "trade", 14.4777, 14.0]
["2026-09-04T18:25:08.029222+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:25:09.373057+00:00", "trade", 14.48, 100.0]
["2026-09-04T18:25:10.587599+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:25:10.587820+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:25:10.588702+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:25:10.589403+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:25:10.626141+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:25:10.638230+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:25:13.731239+00:00", "trade", 14.4737, 6.0]
["2026-09-04T18:25:15.113787+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:25:15.113832+00:00", "trade", 14.47, 196.0]
["2026-09-04T18:25:15.113832+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:25:15.113837+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:25:15.113842+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:25:15.113862+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:25:15.113970+00:00", "trade", 14.47, 100.0]
["2026-09-04T18:25:15.114012+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:25:15.114038+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:25:15.114038+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:25:15.114047+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:25:15.114308+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:25:15.114333+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:25:15.114458+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:25:15.114458+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:25:15.116819+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:25:15.117686+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:25:15.117736+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:25:15.117811+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:25:15.128777+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:25:15.128868+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:25:15.128923+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:25:15.176636+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:25:15.177273+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:25:15.177313+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:25:15.195361+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:25:15.566184+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:25:15.566239+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:25:15.570068+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:25:16.276060+00:00", "trade", 14.475, 26.0]
["2026-09-04T18:25:16.276616+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:25:16.276716+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:25:16.292924+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:25:16.670343+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:25:17.938723+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:25:17.939074+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:25:18.332421+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:25:18.629568+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:25:18.629593+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:25:18.629684+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:25:18.629687+00:00", "trade", 14.47, 53.0]
["2026-09-04T18:25:18.629687+00:00", "trade", 14.47, 40.0]
["2026-09-04T18:25:18.727391+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:25:18.727441+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:25:18.972322+00:00", "trade", 14.4779, 100.0]
["2026-09-04T18:25:19.086029+00:00", "trade", 14.4811, 1.0]
["2026-09-04T18:25:20.153572+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:25:20.153698+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:25:21.620134+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:25:24.129144+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:25:29.932304+00:00", "trade", 14.475, 100.0]
["2026-09-04T18:25:30.007401+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:25:30.612978+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:25:33.709692+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:25:33.709692+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:25:33.709792+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:25:33.713551+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:25:33.820295+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:25:33.820531+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:25:33.820581+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:25:33.820701+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:25:34.232567+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:25:34.232612+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:25:35.127513+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:25:35.156437+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:25:35.156953+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:25:35.157008+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:25:35.874685+00:00", "trade", 14.4705, 176.0]
["2026-09-04T18:25:35.875574+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:25:35.875714+00:00", "trade", 14.475, 2.0]
["2026-09-04T18:25:35.875744+00:00", "trade", 14.475, 2.0]
["2026-09-04T18:25:36.044086+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:25:36.044497+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:25:36.045649+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:25:36.046070+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:25:36.128191+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:25:36.128411+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:25:36.205385+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:25:37.316731+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:25:37.316816+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:25:37.711967+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:25:37.719762+00:00", "trade", 14.4752, 83.0]
["2026-09-04T18:25:37.928152+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:25:38.284200+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:25:38.285082+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:25:38.285127+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:25:38.285262+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:25:38.285652+00:00", "trade", 14.47, 68.0]
["2026-09-04T18:25:38.285653+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:25:38.285655+00:00", "trade", 14.47, 125.0]
["2026-09-04T18:25:38.285655+00:00", "trade", 14.47, 25.0]
["2026-09-04T18:25:38.285698+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:25:38.285703+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:25:38.285728+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:25:38.285759+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:25:38.285759+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:25:38.285759+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:25:38.285763+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:25:38.285773+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:25:38.285778+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:25:38.285778+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:25:38.285813+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:25:38.286204+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:25:38.286464+00:00", "trade", 14.465, 94.0]
["2026-09-04T18:25:38.286690+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:25:38.286690+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:25:38.286690+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:25:38.286826+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:25:38.286826+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:25:38.286837+00:00", "trade", 14.465, 1.0]
["2026-09-04T18:25:38.287011+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:25:38.287056+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:25:38.287056+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:25:38.287096+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:25:38.287352+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:25:38.287753+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:25:38.290630+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:25:38.292394+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:25:38.324305+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:25:38.324320+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:25:38.418033+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:25:38.418514+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:25:38.419191+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:25:38.594173+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:25:38.650151+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:25:38.650948+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:25:38.753542+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:25:39.158035+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:25:39.169919+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:25:39.230618+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:25:39.231440+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:25:39.231580+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:25:39.293438+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:25:40.725864+00:00", "trade", 14.465, 1.0]
["2026-09-04T18:25:41.326564+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:25:41.326609+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:25:41.327466+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:25:41.327617+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:25:41.810722+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:25:41.810777+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:25:41.991983+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:25:43.454730+00:00", "trade", 14.465, 300.0]
["2026-09-04T18:25:43.455654+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:25:43.510855+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:25:43.589838+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:25:43.780152+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:25:43.882736+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:25:43.882786+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:25:43.979050+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:25:43.979135+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:25:43.979145+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:25:43.979336+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:25:43.979361+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:25:43.979366+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:25:43.979667+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:25:43.979762+00:00", "trade", 14.465, 200.0]
["2026-09-04T18:25:43.980042+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:25:43.980068+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:25:43.991766+00:00", "trade", 14.47, 100.0]
["2026-09-04T18:25:43.991766+00:00", "trade", 14.47, 100.0]
["2026-09-04T18:25:43.991769+00:00", "trade", 14.47, 200.0]
["2026-09-04T18:25:43.991775+00:00", "quote", 14.47, 14.47]
["2026-09-04T18:25:43.991780+00:00", "quote", 14.47, 14.47]
["2026-09-04T18:25:43.991795+00:00", "quote", 14.47, 14.47]
["2026-09-04T18:25:43.991814+00:00", "trade", 14.47, 4.0]
["2026-09-04T18:25:43.991822+00:00", "trade", 14.47, 51.0]
["2026-09-04T18:25:43.991823+00:00", "trade", 14.47, 10.0]
["2026-09-04T18:25:43.991827+00:00", "trade", 14.47, 11.0]
["2026-09-04T18:25:43.991846+00:00", "quote", 14.47, 14.47]
["2026-09-04T18:25:43.991851+00:00", "quote", 14.47, 14.47]
["2026-09-04T18:25:43.991856+00:00", "quote", 14.47, 14.47]
["2026-09-04T18:25:43.991896+00:00", "quote", 14.47, 14.47]
["2026-09-04T18:25:43.992013+00:00", "trade", 14.47, 84.0]
["2026-09-04T18:25:43.992016+00:00", "trade", 14.47, 300.0]
["2026-09-04T18:25:43.992016+00:00", "trade", 14.47, 200.0]
["2026-09-04T18:25:43.992016+00:00", "quote", 14.47, 14.47]
["2026-09-04T18:25:43.992092+00:00", "quote", 14.47, 14.47]
["2026-09-04T18:25:43.992162+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:25:43.992172+00:00", "trade", 14.47, 100.0]
["2026-09-04T18:25:43.992181+00:00", "trade", 14.47, 5.0]
["2026-09-04T18:25:43.992242+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:25:43.992263+00:00", "trade", 14.47, 100.0]
["2026-09-04T18:25:43.992263+00:00", "trade", 14.47, 5.0]
["2026-09-04T18:25:43.992266+00:00", "trade", 14.47, 1.0]
["2026-09-04T18:25:43.992302+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:25:43.992407+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:25:43.992562+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:25:43.992647+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:25:43.992683+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:25:43.992753+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:25:43.992793+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:25:43.992878+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:25:43.993199+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:25:43.993800+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:25:44.000070+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:25:44.000175+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:25:44.003468+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:25:44.092721+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:25:44.244124+00:00", "trade", 14.475, 158.0]
["2026-09-04T18:25:44.345402+00:00", "trade", 14.475, 1.0]
["2026-09-04T18:25:44.346520+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:25:45.237116+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:25:45.239261+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:25:45.239822+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:25:45.239908+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:25:45.243276+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:25:45.244453+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:25:48.300520+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:25:48.442353+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:25:51.832796+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:25:52.027214+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:25:54.025578+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:25:54.413572+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:25:55.939185+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:25:57.725598+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:25:58.385489+00:00", "trade", 14.475, 1.0]
["2026-09-04T18:25:58.385525+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:25:58.386497+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:25:58.386530+00:00", "trade", 14.475, 5.0]
["2026-09-04T18:25:58.386793+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:25:58.386818+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:25:58.387319+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:25:58.387605+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:25:58.387885+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:25:58.389652+00:00", "trade", 14.48, 10.0]
["2026-09-04T18:25:58.389652+00:00", "trade", 14.48, 11.0]
["2026-09-04T18:25:58.389652+00:00", "trade", 14.48, 24.0]
["2026-09-04T18:25:58.389659+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:25:58.390161+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:25:58.390246+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:25:58.390281+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:25:58.396601+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:25:58.396621+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:25:58.396852+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:25:58.443072+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:25:58.443116+00:00", "trade", 14.475, 94.0]
["2026-09-04T18:25:58.443788+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:25:58.443944+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:25:58.551791+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:25:58.642366+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:25:58.643128+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:25:59.005070+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:25:59.005711+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:25:59.166159+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:25:59.172193+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:25:59.750770+00:00", "trade", 14.4703, 22.0]
["2026-09-04T18:26:00.007417+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:26:00.034501+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:26:00.047166+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:26:00.076722+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:26:00.805462+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:26:00.850003+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:26:02.482019+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:26:02.499927+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:26:03.304675+00:00", "trade", 14.48, 1000.0]
["2026-09-04T18:26:03.305779+00:00", "trade", 14.475, 2.0]
["2026-09-04T18:26:03.326176+00:00", "trade", 14.4774, 1.0]
["2026-09-04T18:26:05.585153+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:26:05.586321+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:26:05.586358+00:00", "trade", 14.475, 200.0]
["2026-09-04T18:26:05.586358+00:00", "trade", 14.475, 126.0]
["2026-09-04T18:26:05.586361+00:00", "trade", 14.475, 100.0]
["2026-09-04T18:26:05.586832+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:26:05.587699+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:26:05.645428+00:00", "trade", 14.475, 4.0]
["2026-09-04T18:26:05.646363+00:00", "trade", 14.475, 4.0]
["2026-09-04T18:26:05.648170+00:00", "trade", 14.475, 4.0]
["2026-09-04T18:26:05.649842+00:00", "trade", 14.475, 4.0]
["2026-09-04T18:26:05.651111+00:00", "trade", 14.475, 32.0]
["2026-09-04T18:26:05.664499+00:00", "trade", 14.475, 26.0]
["2026-09-04T18:26:05.950856+00:00", "trade", 14.4779, 1.0]
["2026-09-04T18:26:06.722755+00:00", "trade", 14.475, 50.0]
["2026-09-04T18:26:06.752848+00:00", "trade", 14.4735, 12.0]
["2026-09-04T18:26:09.058095+00:00", "trade", 14.4773, 2.0]
["2026-09-04T18:26:09.096728+00:00", "trade", 14.4735, 8.0]
["2026-09-04T18:26:14.792855+00:00", "trade", 14.4773, 1.0]
["2026-09-04T18:26:14.861833+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:26:15.196925+00:00", "trade", 14.474, 4.0]
["2026-09-04T18:26:18.443181+00:00", "trade", 14.475, 1.0]
["2026-09-04T18:26:19.044918+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:26:19.046397+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:26:19.048538+00:00", "trade", 14.475, 174.0]
["2026-09-04T18:26:19.049139+00:00", "trade", 14.475, 26.0]
["2026-09-04T18:26:19.710543+00:00", "trade", 14.473, 2.0]
["2026-09-04T18:26:19.717529+00:00", "trade", 14.48, 3.0]
["2026-09-04T18:26:19.717705+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:26:19.717730+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:26:19.718247+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:26:19.718297+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:26:19.718457+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:26:19.869181+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:26:20.591569+00:00", "trade", 14.4772, 1.0]
["2026-09-04T18:26:21.696257+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:26:21.696307+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:26:22.613982+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:26:22.620372+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:26:22.623134+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:26:22.635132+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:26:23.284844+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:26:23.285015+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:26:23.285040+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:26:23.285065+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:26:23.325431+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:26:23.325787+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:26:23.917661+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:26:24.088192+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:26:26.309315+00:00", "trade", 14.4799, 1000.0]
["2026-09-04T18:26:26.396198+00:00", "trade", 14.4773, 1.0]
["2026-09-04T18:26:26.932360+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:26:28.547987+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:26:28.616983+00:00", "trade", 14.4714, 1.0]
["2026-09-04T18:26:28.785549+00:00", "trade", 14.4714, 6.0]
["2026-09-04T18:26:30.007447+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:26:30.743986+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:26:31.521562+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:26:31.521587+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:26:31.521823+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:26:31.521873+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:26:31.521883+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:26:31.521908+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:26:31.521998+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:26:31.522024+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:26:31.522094+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:26:31.522159+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:26:31.522429+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:26:31.522444+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:26:31.522610+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:26:31.818655+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:26:31.818680+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:26:31.819251+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:26:31.819417+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:26:31.854039+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:26:32.294954+00:00", "trade", 14.475, 200.0]
["2026-09-04T18:26:32.295510+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:26:32.295535+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:26:32.312601+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:26:33.189073+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:26:33.301190+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:26:33.301862+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:26:34.279640+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:26:34.885523+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:26:34.944617+00:00", "trade", 14.475, 1.0]
["2026-09-04T18:26:35.893665+00:00", "trade", 14.475, 2.0]
["2026-09-04T18:26:36.041942+00:00", "trade", 14.475, 2.0]
["2026-09-04T18:26:36.689990+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:26:36.698976+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:26:37.929917+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:26:37.930213+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:26:37.930639+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:26:37.931581+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:26:37.931611+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:26:37.931616+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:26:37.931681+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:26:37.931687+00:00", "trade", 14.47, 400.0]
["2026-09-04T18:26:37.931771+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:26:37.931822+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:26:37.931872+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:26:37.931912+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:26:37.932258+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:26:37.932528+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:26:37.936503+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:26:37.936543+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:26:37.938177+00:00", "quote", 14.47, 14.48]
["2026-09-04T18:26:37.939871+00:00", "quote", 14.47, 14.47]
["2026-09-04T18:26:37.939871+00:00", "quote", 14.47, 14.47]
["2026-09-04T18:26:37.939921+00:00", "quote", 14.47, 14.47]
["2026-09-04T18:26:37.939941+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:26:37.939946+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:26:37.939951+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:26:37.939956+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:26:37.940056+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:26:37.940562+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:26:37.940591+00:00", "trade", 14.46, 109.0]
["2026-09-04T18:26:37.940683+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:26:37.940848+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:26:37.941540+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:26:37.942031+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:26:37.942442+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:26:37.942444+00:00", "trade", 14.47, 4.0]
["2026-09-04T18:26:37.942898+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:26:37.943254+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:26:37.951183+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:26:37.951375+00:00", "trade", 14.465, 100.0]
["2026-09-04T18:26:37.953368+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:26:37.998076+00:00", "trade", 14.4768, 1.0]
["2026-09-04T18:26:38.041292+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:26:38.050038+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:26:38.080130+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:26:38.419297+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:26:39.614687+00:00", "trade", 14.47, 1.0]
["2026-09-04T18:26:39.614699+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:26:39.614784+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:26:39.614792+00:00", "trade", 14.47, 1.0]
["2026-09-04T18:26:39.614824+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:26:39.614859+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:26:39.614889+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:26:39.615235+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:26:39.615280+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:26:39.615641+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:26:39.615661+00:00", "trade", 14.47, 1.0]
["2026-09-04T18:26:39.662738+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:26:39.782979+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:26:39.916001+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:26:40.111848+00:00", "trade", 14.4769, 13.0]
["2026-09-04T18:26:40.457836+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:26:40.494529+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:26:41.115568+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:26:41.116034+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:26:41.665908+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:26:41.666189+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:26:41.666314+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:26:41.666825+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:26:41.671993+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:26:41.675872+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:26:41.745974+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:26:41.878219+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:26:41.878339+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:26:41.878660+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:26:41.878820+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:26:41.966208+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:26:41.966684+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:26:41.966760+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:26:42.015862+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:26:42.232297+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:26:42.232342+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:26:42.232813+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:26:42.233264+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:26:42.233304+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:26:42.233410+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:26:42.234973+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:26:42.281083+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:26:44.361823+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:26:44.362850+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:26:44.363306+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:26:44.704218+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:26:45.493166+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:26:46.155504+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:26:46.422640+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:26:46.423096+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:26:46.433671+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:26:46.971301+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:26:47.480624+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:26:47.506746+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:26:47.514841+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:26:48.153441+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:26:48.153642+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:26:48.155100+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:26:48.291505+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:26:48.925319+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:26:49.360480+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:26:49.801195+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:26:49.801661+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:26:50.230267+00:00", "trade", 14.4757, 1.0]
["2026-09-04T18:26:53.352906+00:00", "trade", 14.4736, 6.0]
["2026-09-04T18:26:53.353249+00:00", "trade", 14.465, 77.0]
["2026-09-04T18:26:56.658689+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:26:56.658729+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:26:57.444250+00:00", "trade", 14.465, 200.0]
["2026-09-04T18:26:57.445196+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:26:57.445637+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:26:57.449236+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:26:57.461099+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:26:57.461335+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:26:57.643343+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:26:57.643383+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:27:00.007498+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:27:00.260981+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:27:00.261372+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:27:00.262430+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:27:00.381951+00:00", "trade", 14.4741, 100.0]
["2026-09-04T18:27:00.401506+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:27:05.506923+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:27:07.907398+00:00", "trade", 14.4741, 2.0]
["2026-09-04T18:27:07.938478+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:27:07.938518+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:27:07.939004+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:27:08.135387+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:27:08.135798+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:27:08.135908+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:27:08.136073+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:27:08.136279+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:27:08.204586+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:27:08.431818+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:27:10.663220+00:00", "trade", 14.465, 1.0]
["2026-09-04T18:27:10.664387+00:00", "trade", 14.465, 2.0]
["2026-09-04T18:27:11.025032+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:27:11.025408+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:27:11.025905+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:27:12.572899+00:00", "trade", 14.4739, 6.0]
["2026-09-04T18:27:12.790226+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:27:12.790266+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:27:12.819465+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:27:13.034523+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:27:13.036537+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:27:14.003169+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:27:14.031878+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:27:14.032263+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:27:14.032720+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:27:15.723456+00:00", "trade", 14.4732, 3.0]
["2026-09-04T18:27:15.920404+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:27:15.920444+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:27:16.025134+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:27:17.437893+00:00", "trade", 14.4621, 41.0]
["2026-09-04T18:27:17.438254+00:00", "trade", 14.4621, 1.0]
["2026-09-04T18:27:17.438996+00:00", "trade", 14.465, 3.0]
["2026-09-04T18:27:17.439026+00:00", "trade", 14.465, 3.0]
["2026-09-04T18:27:19.171436+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:27:19.171892+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:27:19.409883+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:27:21.612436+00:00", "trade", 14.4732, 3.0]
["2026-09-04T18:27:26.481197+00:00", "trade", 14.4739, 2.0]
["2026-09-04T18:27:26.584207+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:27:27.030693+00:00", "trade", 14.46, 1.0]
["2026-09-04T18:27:27.853076+00:00", "trade", 14.465, 1.0]
["2026-09-04T18:27:30.007528+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:27:31.406274+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:27:31.413612+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:27:31.414198+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:27:31.418478+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:27:31.540975+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:27:32.126499+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:27:32.126529+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:27:32.126965+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:27:32.321453+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:27:35.885091+00:00", "trade", 14.4732, 3.0]
["2026-09-04T18:27:36.155493+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:27:36.155538+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:27:36.155939+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:27:36.641615+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:27:36.641816+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:27:37.278362+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:27:37.278422+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:27:38.085047+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:27:39.528996+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:27:40.195588+00:00", "trade", 14.4737, 1.0]
["2026-09-04T18:27:41.703931+00:00", "trade", 14.465, 2.0]
["2026-09-04T18:27:41.704927+00:00", "trade", 14.465, 2.0]
["2026-09-04T18:27:41.981919+00:00", "trade", 14.465, 5.0]
["2026-09-04T18:27:44.278795+00:00", "trade", 14.4647, 15.0]
["2026-09-04T18:27:44.836262+00:00", "trade", 14.4735, 1.0]
["2026-09-04T18:27:46.299828+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:27:46.299873+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:27:46.995957+00:00", "trade", 14.46, 1.0]
["2026-09-04T18:27:46.996216+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:27:46.996297+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:27:46.996582+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:27:46.996582+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:27:47.940821+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:27:48.791683+00:00", "trade", 14.4732, 20.0]
["2026-09-04T18:27:51.062850+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:27:51.063030+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:27:51.063341+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:27:51.063381+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:27:52.131862+00:00", "trade", 14.465, 100.0]
["2026-09-04T18:27:52.655537+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:27:54.072566+00:00", "trade", 14.4763, 100.0]
["2026-09-04T18:27:56.378512+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:27:56.458057+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:27:58.386798+00:00", "trade", 14.4751, 3.0]
["2026-09-04T18:28:00.007560+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:28:00.936534+00:00", "trade", 14.4734, 1.0]
["2026-09-04T18:28:00.937303+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:28:00.937824+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:28:00.937874+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:28:00.938315+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:28:01.072961+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:28:01.366913+00:00", "trade", 14.465, 2.0]
["2026-09-04T18:28:01.367691+00:00", "trade", 14.47, 9.0]
["2026-09-04T18:28:01.367973+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:28:01.367988+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:28:01.368690+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:28:01.368730+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:28:02.382143+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:28:03.197699+00:00", "trade", 14.4759, 12.0]
["2026-09-04T18:28:03.315887+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:28:04.672056+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:28:04.672181+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:28:04.672211+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:28:04.672753+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:28:04.673168+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:28:06.179495+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:28:06.179916+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:28:07.131547+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:28:07.138739+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:28:07.139120+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:28:07.139166+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:28:07.212510+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:28:07.298039+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:28:07.360919+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:28:10.833928+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:28:11.532838+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:28:11.650653+00:00", "trade", 14.4688, 1.0]
["2026-09-04T18:28:11.750626+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:28:12.147687+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:28:13.726640+00:00", "trade", 14.46, 1.0]
["2026-09-04T18:28:13.727589+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:28:13.727669+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:28:13.727735+00:00", "trade", 14.465, 2.0]
["2026-09-04T18:28:13.729217+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:28:14.194822+00:00", "trade", 14.4732, 2.0]
["2026-09-04T18:28:14.741839+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:28:16.220861+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:28:16.220886+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:28:16.220946+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:28:16.280001+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:28:16.280658+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:28:16.545448+00:00", "trade", 14.465, 7.0]
["2026-09-04T18:28:16.546789+00:00", "trade", 14.465, 4.0]
["2026-09-04T18:28:16.613821+00:00", "trade", 14.46, 100.0]
["2026-09-04T18:28:18.451723+00:00", "trade", 14.4727, 3.0]
["2026-09-04T18:28:21.157674+00:00", "trade", 14.465, 1.0]
["2026-09-04T18:28:21.356285+00:00", "trade", 14.465, 20.0]
["2026-09-04T18:28:24.455362+00:00", "trade", 14.465, 1.0]
["2026-09-04T18:28:24.772559+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:28:24.776649+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:28:24.776939+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:28:24.786903+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:28:25.554570+00:00", "trade", 14.465, 50.0]
["2026-09-04T18:28:25.555132+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:28:25.555754+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:28:25.738268+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:28:25.738574+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:28:25.746413+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:28:25.748538+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:28:26.387583+00:00", "trade", 14.4618, 5.0]
["2026-09-04T18:28:26.562366+00:00", "trade", 14.465, 100.0]
["2026-09-04T18:28:26.563403+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:28:26.563839+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:28:26.971625+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:28:26.972192+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:28:28.566052+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:28:29.741020+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:28:29.741476+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:28:29.811001+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:28:29.947060+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:28:29.947541+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:28:30.007604+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:28:30.103553+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:28:30.103989+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:28:30.544693+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:28:30.544929+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:28:30.545495+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:28:30.545530+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:28:31.020851+00:00", "trade", 14.4729, 2.0]
["2026-09-04T18:28:31.550383+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:28:31.597350+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:28:34.941891+00:00", "trade", 14.46, 100.0]
["2026-09-04T18:28:34.941897+00:00", "trade", 14.46, 100.0]
["2026-09-04T18:28:34.941897+00:00", "trade", 14.46, 75.0]
["2026-09-04T18:28:34.941897+00:00", "trade", 14.46, 100.0]
["2026-09-04T18:28:34.941900+00:00", "trade", 14.46, 25.0]
["2026-09-04T18:28:34.941903+00:00", "trade", 14.46, 36.0]
["2026-09-04T18:28:34.941929+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:28:34.941934+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:28:34.941958+00:00", "trade", 14.46, 1.0]
["2026-09-04T18:28:34.941959+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:28:34.941959+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:28:34.941969+00:00", "trade", 14.46, 87.0]
["2026-09-04T18:28:34.941978+00:00", "trade", 14.46, 5.0]
["2026-09-04T18:28:34.941978+00:00", "trade", 14.46, 100.0]
["2026-09-04T18:28:34.941981+00:00", "trade", 14.46, 108.0]
["2026-09-04T18:28:34.941994+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:28:34.942029+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:28:34.942074+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:28:34.942230+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:28:34.942320+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:28:34.942390+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:28:34.942430+00:00", "quote", 14.46, 14.46]
["2026-09-04T18:28:34.942435+00:00", "quote", 14.46, 14.46]
["2026-09-04T18:28:34.942435+00:00", "quote", 14.46, 14.46]
["2026-09-04T18:28:34.942490+00:00", "quote", 14.46, 14.46]
["2026-09-04T18:28:34.942520+00:00", "quote", 14.46, 14.46]
["2026-09-04T18:28:34.942544+00:00", "trade", 14.46, 16.0]
["2026-09-04T18:28:34.942544+00:00", "trade", 14.46, 200.0]
["2026-09-04T18:28:34.942549+00:00", "trade", 14.46, 100.0]
["2026-09-04T18:28:34.942549+00:00", "trade", 14.46, 100.0]
["2026-09-04T18:28:34.942549+00:00", "trade", 14.46, 35.0]
["2026-09-04T18:28:34.942555+00:00", "quote", 14.46, 14.46]
["2026-09-04T18:28:34.942560+00:00", "quote", 14.46, 14.46]
["2026-09-04T18:28:34.942596+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:28:34.942656+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:28:34.942671+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:28:34.942736+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:28:34.942739+00:00", "trade", 14.46, 100.0]
["2026-09-04T18:28:34.942749+00:00", "trade", 14.46, 200.0]
["2026-09-04T18:28:34.942781+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:28:34.942796+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:28:34.942901+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:28:34.942921+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:28:34.942967+00:00", "trade", 14.46, 70.0]
["2026-09-04T18:28:34.943079+00:00", "trade", 14.46, 30.0]
["2026-09-04T18:28:34.943127+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:28:34.943127+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:28:34.943202+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:28:34.943202+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:28:34.943310+00:00", "trade", 14.46, 7.0]
["2026-09-04T18:28:34.943362+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:28:34.943443+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:28:34.943563+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:28:34.943683+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:28:34.943828+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:28:34.943909+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:28:34.944445+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:28:34.944836+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:28:34.945417+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:28:34.945458+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:28:34.945497+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:28:34.946124+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:28:34.946204+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:28:34.946215+00:00", "trade", 14.46, 100.0]
["2026-09-04T18:28:34.946973+00:00", "trade", 14.46, 100.0]
["2026-09-04T18:28:34.946982+00:00", "trade", 14.46, 100.0]
["2026-09-04T18:28:34.947011+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:28:34.947031+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:28:34.947166+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:28:34.947166+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:28:34.947191+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:28:34.955200+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:28:34.986144+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:28:34.986164+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:28:34.986650+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:28:34.986936+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:28:34.988906+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:28:34.989021+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:28:35.041481+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:28:35.042168+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:28:35.150060+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:28:35.150711+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:28:35.169135+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:28:35.216372+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:28:35.571453+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:28:35.571453+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:28:35.704074+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:28:35.704124+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:28:35.869292+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:28:35.947948+00:00", "trade", 14.455, 1.0]
["2026-09-04T18:28:36.092068+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:28:36.092113+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:28:36.092749+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:28:36.092794+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:28:36.207908+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:28:36.210013+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:28:36.790365+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:28:36.790641+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:28:37.387076+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:28:37.387121+00:00", "trade", 14.46, 100.0]
["2026-09-04T18:28:37.387121+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:28:37.388239+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:28:37.519301+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:28:37.957865+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:28:38.539691+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:28:38.716978+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:28:38.717023+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:28:38.717058+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:28:38.880683+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:28:38.880733+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:28:39.101168+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:28:39.102396+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:28:39.594818+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:28:39.650857+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:28:39.907132+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:28:39.907182+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:28:39.907578+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:28:39.908495+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:28:41.132294+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:28:41.132344+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:28:41.139069+00:00", "trade", 14.455, 600.0]
["2026-09-04T18:28:42.042131+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:28:42.042627+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:28:42.042817+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:28:42.046616+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:28:42.250897+00:00", "trade", 14.455, 200.0]
["2026-09-04T18:28:44.703188+00:00", "trade", 14.4702, 21.0]
["2026-09-04T18:28:45.054263+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:28:45.068918+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:28:45.445535+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:28:46.084421+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:28:46.251957+00:00", "trade", 14.455, 2.0]
["2026-09-04T18:28:46.891195+00:00", "trade", 14.4599, 6.0]
["2026-09-04T18:28:47.598687+00:00", "trade", 14.47, 1.0]
["2026-09-04T18:28:49.838104+00:00", "trade", 14.4599, 2.0]
["2026-09-04T18:28:49.851811+00:00", "trade", 14.4742, 1.0]
["2026-09-04T18:28:50.404207+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:28:50.404954+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:28:50.584662+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:28:52.094900+00:00", "trade", 14.45, 100.0]
["2026-09-04T18:28:52.095409+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:28:52.095409+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:28:52.095560+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:28:52.095620+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:28:52.095620+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:28:52.110814+00:00", "trade", 14.455, 1.0]
["2026-09-04T18:28:53.526769+00:00", "trade", 14.455, 69.0]
["2026-09-04T18:28:53.546207+00:00", "trade", 14.46, 1.0]
["2026-09-04T18:28:55.626900+00:00", "trade", 14.455, 1.0]
["2026-09-04T18:28:55.628808+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:28:55.629249+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:28:55.917771+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:28:55.918037+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:28:56.547842+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:28:58.387877+00:00", "trade", 14.4698, 1.0]
["2026-09-04T18:28:59.383710+00:00", "trade", 14.455, 1.0]
["2026-09-04T18:28:59.384230+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:29:00.007630+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:29:01.445398+00:00", "trade", 14.4522, 1.0]
["2026-09-04T18:29:01.771750+00:00", "trade", 14.4587, 6.0]
["2026-09-04T18:29:02.633167+00:00", "trade", 14.455, 1.0]
["2026-09-04T18:29:05.102851+00:00", "trade", 14.4518, 100.0]
["2026-09-04T18:29:05.103964+00:00", "trade", 14.455, 7.0]
["2026-09-04T18:29:07.346314+00:00", "trade", 14.455, 3.0]
["2026-09-04T18:29:09.907172+00:00", "trade", 14.455, 100.0]
["2026-09-04T18:29:09.907759+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:29:09.908282+00:00", "trade", 14.455, 1.0]
["2026-09-04T18:29:09.908416+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:29:09.985533+00:00", "trade", 14.4693, 1.0]
["2026-09-04T18:29:11.202976+00:00", "trade", 14.455, 10.0]
["2026-09-04T18:29:11.202976+00:00", "trade", 14.455, 12.0]
["2026-09-04T18:29:11.202982+00:00", "trade", 14.455, 55.0]
["2026-09-04T18:29:11.202982+00:00", "trade", 14.455, 100.0]
["2026-09-04T18:29:13.459040+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:29:13.559390+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:29:13.562848+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:29:15.725168+00:00", "trade", 14.4586, 8.0]
["2026-09-04T18:29:17.426632+00:00", "trade", 14.455, 3.0]
["2026-09-04T18:29:19.927780+00:00", "trade", 14.4732, 6.0]
["2026-09-04T18:29:20.371391+00:00", "trade", 14.4586, 12.0]
["2026-09-04T18:29:20.471934+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:29:20.471989+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:29:20.472014+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:29:20.561798+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:29:20.621839+00:00", "trade", 14.455, 1.0]
["2026-09-04T18:29:20.673068+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:29:20.835079+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:29:21.783953+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:29:21.784018+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:29:21.784710+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:29:21.829313+00:00", "trade", 14.4579, 50.0]
["2026-09-04T18:29:21.963250+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:29:21.963807+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:29:22.129897+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:29:22.130403+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:29:22.326671+00:00", "trade", 14.4686, 2.0]
["2026-09-04T18:29:22.396316+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:29:22.396419+00:00", "trade", 14.455, 199.0]
["2026-09-04T18:29:22.396422+00:00", "trade", 14.455, 101.0]
["2026-09-04T18:29:22.667477+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:29:23.595331+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:29:25.064414+00:00", "trade", 14.455, 1.0]
["2026-09-04T18:29:25.064417+00:00", "trade", 14.455, 1.0]
["2026-09-04T18:29:25.064811+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:29:25.065477+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:29:25.562324+00:00", "trade", 14.4501, 200.0]
["2026-09-04T18:29:27.384870+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:29:27.385517+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:29:27.385807+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:29:27.386008+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:29:30.007661+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:29:30.416890+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:29:30.417907+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:29:30.423360+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:29:30.423826+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:29:30.423911+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:29:30.424448+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:29:32.896753+00:00", "trade", 14.455, 5.0]
["2026-09-04T18:29:32.897923+00:00", "trade", 14.455, 5.0]
["2026-09-04T18:29:33.542008+00:00", "trade", 14.455, 7.0]
["2026-09-04T18:29:33.546922+00:00", "trade", 14.455, 4.0]
["2026-09-04T18:29:33.551018+00:00", "trade", 14.455, 6.0]
["2026-09-04T18:29:33.555078+00:00", "trade", 14.455, 5.0]
["2026-09-04T18:29:33.560280+00:00", "trade", 14.455, 1.0]
["2026-09-04T18:29:33.565001+00:00", "trade", 14.455, 5.0]
["2026-09-04T18:29:33.569130+00:00", "trade", 14.455, 15.0]
["2026-09-04T18:29:33.630443+00:00", "trade", 14.455, 10.0]
["2026-09-04T18:29:35.685672+00:00", "trade", 14.4679, 1.0]
["2026-09-04T18:29:37.212245+00:00", "trade", 14.45, 1.0]
["2026-09-04T18:29:37.213388+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:29:37.213840+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:29:37.213865+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:29:37.214291+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:29:37.219749+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:29:37.219819+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:29:37.321396+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:29:38.390986+00:00", "trade", 14.4518, 100.0]
["2026-09-04T18:29:39.166370+00:00", "trade", 14.45, 100.0]
["2026-09-04T18:29:39.167061+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:29:39.383250+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:29:39.487258+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:29:39.488260+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:29:39.488702+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:29:39.520287+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:29:39.522562+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:29:39.782671+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:29:40.090230+00:00", "trade", 14.45, 2.0]
["2026-09-04T18:29:40.090414+00:00", "quote", 14.45, 14.45]
["2026-09-04T18:29:40.090414+00:00", "quote", 14.45, 14.45]
["2026-09-04T18:29:40.090580+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:29:40.090705+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:29:40.090856+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:29:40.090896+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:29:40.090935+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:29:40.090976+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:29:40.091001+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:29:40.091041+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:29:40.091166+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:29:40.091196+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:29:40.092329+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:29:40.092800+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:29:40.092850+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:29:40.092975+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:29:40.093446+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:29:40.096436+00:00", "trade", 14.45, 22.0]
["2026-09-04T18:29:40.097611+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:29:40.101849+00:00", "trade", 14.45, 50.0]
["2026-09-04T18:29:40.140091+00:00", "trade", 14.45, 3.0]
["2026-09-04T18:29:40.140097+00:00", "trade", 14.45, 38.0]
["2026-09-04T18:29:40.140097+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:29:40.140163+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:29:40.140263+00:00", "trade", 14.45, 1.0]
["2026-09-04T18:29:40.140288+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:29:40.140293+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:29:40.140619+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:29:40.140945+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:29:40.143872+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:29:40.146102+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:29:40.152357+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:29:40.386447+00:00", "trade", 14.45, 22.0]
["2026-09-04T18:29:40.386610+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:29:40.386660+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:29:40.387431+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:29:40.387898+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:29:40.905630+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:29:41.443199+00:00", "trade", 14.4574, 3.0]
["2026-09-04T18:29:41.566905+00:00", "trade", 14.44, 5.0]
["2026-09-04T18:29:42.120568+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:29:42.312310+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:29:42.633996+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:29:42.634021+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:29:42.652209+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:29:42.652355+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:29:43.077948+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:29:43.078389+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:29:43.080670+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:29:43.862095+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:29:43.862657+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:29:43.863083+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:29:43.863193+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:29:45.865857+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:29:46.305549+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:29:46.306105+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:29:46.719234+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:29:46.719279+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:29:46.719850+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:29:46.823753+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:29:48.082866+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:29:48.083043+00:00", "trade", 14.445, 100.0]
["2026-09-04T18:29:48.083201+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:29:48.278056+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:29:48.278106+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:29:48.279038+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:29:48.483597+00:00", "trade", 14.45, 100.0]
["2026-09-04T18:29:48.676189+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:29:48.676214+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:29:48.676549+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:29:48.676735+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:29:48.676905+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:29:48.676910+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:29:48.677096+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:29:48.677421+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:29:49.246902+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:29:49.247875+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:29:50.078784+00:00", "trade", 14.4667, 1.0]
["2026-09-04T18:29:50.245185+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:29:50.245325+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:29:50.245350+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:29:50.245801+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:29:50.246077+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:29:50.671354+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:29:51.600918+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:29:52.180202+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:29:52.180257+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:29:52.180388+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:29:52.864908+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:29:52.951726+00:00", "trade", 14.4524, 3.0]
["2026-09-04T18:29:55.083501+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:29:55.083561+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:29:55.084007+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:29:55.084127+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:29:55.084222+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:29:55.084623+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:29:55.084769+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:29:55.084929+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:29:55.100346+00:00", "trade", 14.4665, 1.0]
["2026-09-04T18:29:55.151152+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:29:55.151202+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:29:55.151232+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:29:55.151242+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:29:55.151327+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:29:55.454314+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:29:55.454674+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:29:55.454770+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:29:55.455251+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:29:55.456013+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:29:55.456664+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:29:56.688763+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:29:57.824312+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:29:57.824357+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:29:57.824387+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:29:57.824432+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:29:57.839227+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:29:58.722476+00:00", "trade", 14.445, 89.0]
["2026-09-04T18:29:58.722534+00:00", "trade", 14.445, 200.0]
["2026-09-04T18:29:58.722586+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:29:58.722591+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:29:58.722621+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:29:58.722656+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:29:58.723418+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:29:58.723547+00:00", "trade", 14.445, 5.0]
["2026-09-04T18:29:58.729967+00:00", "trade", 14.445, 11.0]
["2026-09-04T18:29:58.730367+00:00", "trade", 14.445, 200.0]
["2026-09-04T18:29:59.686852+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:29:59.686907+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:29:59.964764+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:30:00.007686+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:30:00.152636+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:30:00.167071+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:30:00.374996+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:30:00.376259+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:30:00.376710+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:30:00.383020+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:30:00.383175+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:30:00.383215+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:30:00.383220+00:00", "trade", 14.45, 78.0]
["2026-09-04T18:30:00.383233+00:00", "trade", 14.45, 1.0]
["2026-09-04T18:30:00.383235+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:30:00.383236+00:00", "trade", 14.45, 100.0]
["2026-09-04T18:30:00.383238+00:00", "trade", 14.45, 100.0]
["2026-09-04T18:30:00.383241+00:00", "trade", 14.45, 300.0]
["2026-09-04T18:30:00.383270+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:30:00.383275+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:30:00.383277+00:00", "trade", 14.45, 100.0]
["2026-09-04T18:30:00.383280+00:00", "quote", 14.44, 14.46]
["2026-09-04T18:30:00.383280+00:00", "quote", 14.44, 14.46]
["2026-09-04T18:30:00.383292+00:00", "trade", 14.45, 79.0]
["2026-09-04T18:30:00.383292+00:00", "trade", 14.45, 10.0]
["2026-09-04T18:30:00.383296+00:00", "trade", 14.45, 14.0]
["2026-09-04T18:30:00.383296+00:00", "quote", 14.44, 14.46]
["2026-09-04T18:30:00.383298+00:00", "trade", 14.45, 13.0]
["2026-09-04T18:30:00.383331+00:00", "trade", 14.45, 3.0]
["2026-09-04T18:30:00.383338+00:00", "trade", 14.45, 200.0]
["2026-09-04T18:30:00.383341+00:00", "quote", 14.44, 14.46]
["2026-09-04T18:30:00.383345+00:00", "quote", 14.44, 14.46]
["2026-09-04T18:30:00.383351+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:30:00.383356+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:30:00.383366+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:30:00.383366+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:30:00.383376+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:30:00.383381+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:30:00.383381+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:30:00.383386+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:30:00.383391+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:30:00.383396+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:30:00.383431+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:30:00.383436+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:30:00.383466+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:30:00.383521+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:30:00.383657+00:00", "trade", 14.45, 44.0]
["2026-09-04T18:30:00.383665+00:00", "trade", 14.45, 17.0]
["2026-09-04T18:30:00.383732+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:30:00.383822+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:30:00.383837+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:30:00.383847+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:30:00.383852+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:30:00.383862+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:30:00.383877+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:30:00.384102+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:30:00.384147+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:30:00.384203+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:30:00.384294+00:00", "trade", 14.455, 35.0]
["2026-09-04T18:30:00.384318+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:30:00.384538+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:30:00.384563+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:30:00.385531+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:30:00.406114+00:00", "trade", 14.4547, 3.0]
["2026-09-04T18:30:00.431229+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:30:00.491543+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:30:00.492606+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:30:00.492616+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:30:00.523178+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:30:00.523640+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:30:00.533288+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:30:00.578380+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:30:00.578425+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:30:00.578796+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:30:00.578821+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:30:00.582209+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:30:00.583181+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:30:00.583617+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:30:00.583622+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:30:00.584063+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:30:00.626274+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:30:00.627101+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:30:00.627126+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:30:00.627181+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:30:00.787022+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:30:00.787082+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:30:00.787109+00:00", "trade", 14.455, 51.0]
["2026-09-04T18:30:00.787112+00:00", "trade", 14.455, 11.0]
["2026-09-04T18:30:00.787633+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:30:00.787653+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:30:00.787693+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:30:00.835833+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:30:00.835878+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:30:00.837973+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:30:00.845571+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:30:00.846007+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:30:00.846909+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:30:00.846999+00:00", "trade", 14.46, 2.0]
["2026-09-04T18:30:00.847000+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:30:00.847025+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:30:00.847536+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:30:00.848513+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:30:00.885050+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:30:00.904015+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:30:00.904040+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:30:00.950135+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:30:01.487445+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:30:01.556925+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:30:01.556935+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:30:01.556960+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:30:01.614798+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:30:01.614803+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:30:01.614828+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:30:01.771506+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:30:01.771516+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:30:01.771541+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:30:02.237481+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:30:02.237481+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:30:02.237521+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:30:02.744814+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:30:02.744859+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:30:02.745360+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:30:02.745390+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:30:02.745651+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:30:02.791515+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:30:02.876061+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:30:02.876528+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:30:03.661727+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:30:03.662599+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:30:03.663065+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:30:03.705281+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:30:03.705546+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:30:03.706048+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:30:03.706063+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:30:03.849354+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:30:03.975238+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:30:04.852761+00:00", "trade", 14.4608, 71.0]
["2026-09-04T18:30:04.853274+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:30:04.853294+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:30:04.853299+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:30:04.853840+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:30:04.885586+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:30:06.781318+00:00", "trade", 14.46, 5.0]
["2026-09-04T18:30:07.953712+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:30:08.025377+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:30:08.025427+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:30:08.025874+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:30:08.025964+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:30:08.026500+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:30:08.026826+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:30:08.033226+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:30:08.682995+00:00", "trade", 14.455, 1.0]
["2026-09-04T18:30:08.949703+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:30:08.968072+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:30:09.224899+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:30:09.224924+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:30:09.224934+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:30:09.275750+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:30:09.526803+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:30:09.591226+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:30:09.771245+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:30:09.771317+00:00", "trade", 14.46, 100.0]
["2026-09-04T18:30:09.771330+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:30:09.771401+00:00", "trade", 14.46, 53.0]
["2026-09-04T18:30:09.771569+00:00", "trade", 14.46, 42.0]
["2026-09-04T18:30:09.771572+00:00", "trade", 14.46, 1.0]
["2026-09-04T18:30:09.771776+00:00", "quote", 14.46, 14.46]
["2026-09-04T18:30:09.771781+00:00", "quote", 14.46, 14.46]
["2026-09-04T18:30:09.771786+00:00", "trade", 14.46, 100.0]
["2026-09-04T18:30:09.771786+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:30:09.771789+00:00", "trade", 14.46, 10.0]
["2026-09-04T18:30:09.771796+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:30:09.771798+00:00", "trade", 14.46, 14.0]
["2026-09-04T18:30:09.771826+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:30:09.771836+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:30:09.771866+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:30:09.772147+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:30:09.772162+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:30:09.772302+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:30:09.772493+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:30:09.772593+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:30:09.772638+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:30:09.778823+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:30:09.826797+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:30:09.838070+00:00", "trade", 14.465, 1.0]
["2026-09-04T18:30:09.870100+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:30:09.871844+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:30:09.968857+00:00", "trade", 14.4642, 1.0]
["2026-09-04T18:30:09.970549+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:30:10.625344+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:30:10.625549+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:30:10.625815+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:30:10.629168+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:30:10.629729+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:30:10.629929+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:30:10.630030+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:30:10.630245+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:30:10.636540+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:30:10.639228+00:00", "trade", 14.465, 12.0]
["2026-09-04T18:30:10.639228+00:00", "trade", 14.465, 15.0]
["2026-09-04T18:30:10.675257+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:30:10.675819+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:30:10.678981+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:30:10.713022+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:30:10.780458+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:30:10.793123+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:30:10.793168+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:30:10.793740+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:30:10.797559+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:30:10.797899+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:30:10.800631+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:30:10.914412+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:30:10.916757+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:30:10.927398+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:30:12.635019+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:30:12.789117+00:00", "trade", 14.4727, 11.0]
["2026-09-04T18:30:13.090052+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:30:13.090659+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:30:13.687034+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:30:13.722123+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:30:14.101439+00:00", "trade", 14.47, 1.0]
["2026-09-04T18:30:14.101538+00:00", "trade", 14.47, 1.0]
["2026-09-04T18:30:14.102624+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:30:14.314779+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:30:14.315220+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:30:14.315300+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:30:14.524057+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:30:14.524398+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:30:14.525170+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:30:14.525445+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:30:14.525691+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:30:14.526337+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:30:14.789213+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:30:15.496823+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:30:15.496848+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:30:15.497355+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:30:15.497460+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:30:16.233898+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:30:16.239066+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:30:16.239487+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:30:16.240083+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:30:16.285326+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:30:16.285331+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:30:16.286103+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:30:16.293435+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:30:16.295184+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:30:16.349784+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:30:16.350326+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:30:16.350927+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:30:17.008077+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:30:17.746150+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:30:18.223401+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:30:18.223581+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:30:18.538837+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:30:18.539072+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:30:19.329944+00:00", "trade", 14.465, 126.0]
["2026-09-04T18:30:19.329983+00:00", "trade", 14.465, 126.0]
["2026-09-04T18:30:19.330049+00:00", "trade", 14.465, 126.0]
["2026-09-04T18:30:19.330082+00:00", "trade", 14.465, 126.0]
["2026-09-04T18:30:19.330109+00:00", "trade", 14.465, 126.0]
["2026-09-04T18:30:19.330217+00:00", "trade", 14.465, 126.0]
["2026-09-04T18:30:19.330296+00:00", "trade", 14.465, 126.0]
["2026-09-04T18:30:19.330338+00:00", "trade", 14.465, 126.0]
["2026-09-04T18:30:19.330365+00:00", "trade", 14.465, 126.0]
["2026-09-04T18:30:19.330608+00:00", "trade", 14.465, 600.0]
["2026-09-04T18:30:19.339386+00:00", "trade", 14.46, 100.0]
["2026-09-04T18:30:19.339390+00:00", "trade", 14.46, 100.0]
["2026-09-04T18:30:19.339390+00:00", "trade", 14.46, 100.0]
["2026-09-04T18:30:19.339393+00:00", "trade", 14.46, 100.0]
["2026-09-04T18:30:19.339393+00:00", "trade", 14.46, 74.0]
["2026-09-04T18:30:19.339395+00:00", "trade", 14.46, 25.0]
["2026-09-04T18:30:19.339398+00:00", "trade", 14.46, 100.0]
["2026-09-04T18:30:19.339438+00:00", "trade", 14.46, 100.0]
["2026-09-04T18:30:19.339440+00:00", "trade", 14.46, 100.0]
["2026-09-04T18:30:19.339443+00:00", "trade", 14.46, 100.0]
["2026-09-04T18:30:19.339446+00:00", "trade", 14.46, 100.0]
["2026-09-04T18:30:19.339454+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:30:19.339458+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:30:19.339549+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:30:19.339554+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:30:19.339558+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:30:19.339569+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:30:19.339574+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:30:19.339584+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:30:19.339589+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:30:19.339639+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:30:19.339639+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:30:19.339648+00:00", "trade", 14.46, 200.0]
["2026-09-04T18:30:19.339649+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:30:19.339654+00:00", "trade", 14.46, 114.0]
["2026-09-04T18:30:19.339658+00:00", "trade", 14.46, 4.0]
["2026-09-04T18:30:19.339658+00:00", "trade", 14.46, 600.0]
["2026-09-04T18:30:19.339660+00:00", "trade", 14.46, 25.0]
["2026-09-04T18:30:19.339709+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:30:19.339709+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:30:19.339714+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:30:19.339714+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:30:19.339734+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:30:19.339764+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:30:19.339769+00:00", "trade", 14.46, 160.0]
["2026-09-04T18:30:19.339960+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:30:19.339960+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:30:19.339964+00:00", "quote", 14.46, 14.47]
["2026-09-04T18:30:19.340055+00:00", "quote", 14.46, 14.46]
["2026-09-04T18:30:19.340060+00:00", "quote", 14.46, 14.46]
["2026-09-04T18:30:19.340080+00:00", "quote", 14.46, 14.46]
["2026-09-04T18:30:19.340120+00:00", "quote", 14.46, 14.46]
["2026-09-04T18:30:19.340135+00:00", "quote", 14.46, 14.46]
["2026-09-04T18:30:19.340215+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:30:19.340601+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:30:19.341413+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:30:19.341493+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:30:19.341735+00:00", "trade", 14.4601, 160.0]
["2026-09-04T18:30:19.342280+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:30:19.343142+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:30:19.343728+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:30:19.343794+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:30:19.343844+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:30:19.343884+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:30:19.344054+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:30:19.344716+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:30:19.346981+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:30:19.348560+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:30:19.372527+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:30:19.375263+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:30:19.440554+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:30:19.442007+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:30:19.803884+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:30:20.289125+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:30:20.289561+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:30:20.292362+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:30:21.104301+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:30:21.681701+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:30:25.304537+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:30:25.455067+00:00", "trade", 14.4636, 1.0]
["2026-09-04T18:30:25.939439+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:30:26.912637+00:00", "trade", 14.4576, 6.0]
["2026-09-04T18:30:29.997061+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:30:29.998755+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:30:29.999271+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:30:30.007706+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:30:31.824985+00:00", "trade", 14.4635, 1.0]
["2026-09-04T18:30:32.017662+00:00", "trade", 14.455, 10.0]
["2026-09-04T18:30:32.019727+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:30:32.020229+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:30:32.183788+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:30:32.184249+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:30:32.196674+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:30:32.999916+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:30:33.217661+00:00", "trade", 14.455, 11.0]
["2026-09-04T18:30:33.422482+00:00", "trade", 14.455, 1.0]
["2026-09-04T18:30:33.424118+00:00", "trade", 14.455, 6.0]
["2026-09-04T18:30:33.425065+00:00", "trade", 14.455, 19.0]
["2026-09-04T18:30:33.428839+00:00", "trade", 14.455, 1.0]
["2026-09-04T18:30:33.998133+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:30:33.998133+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:30:33.998133+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:30:35.591207+00:00", "trade", 14.455, 2.0]
["2026-09-04T18:30:37.771918+00:00", "trade", 14.45, 50.0]
["2026-09-04T18:30:37.818846+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:30:37.818856+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:30:37.819252+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:30:37.819703+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:30:37.848622+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:30:37.968733+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:30:38.282853+00:00", "trade", 14.45, 300.0]
["2026-09-04T18:30:38.282916+00:00", "trade", 14.45, 1.0]
["2026-09-04T18:30:38.282986+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:30:38.282996+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:30:38.283006+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:30:38.283016+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:30:38.283282+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:30:38.283332+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:30:38.283357+00:00", "quote", 14.45, 14.45]
["2026-09-04T18:30:38.283362+00:00", "quote", 14.45, 14.45]
["2026-09-04T18:30:38.283372+00:00", "quote", 14.45, 14.45]
["2026-09-04T18:30:38.283403+00:00", "trade", 14.45, 2.0]
["2026-09-04T18:30:38.283407+00:00", "quote", 14.45, 14.45]
["2026-09-04T18:30:38.283427+00:00", "quote", 14.45, 14.45]
["2026-09-04T18:30:38.283433+00:00", "trade", 14.45, 100.0]
["2026-09-04T18:30:38.283433+00:00", "trade", 14.45, 100.0]
["2026-09-04T18:30:38.283468+00:00", "quote", 14.45, 14.45]
["2026-09-04T18:30:38.283503+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:30:38.283633+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:30:38.283633+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:30:38.283638+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:30:38.283643+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:30:38.283673+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:30:38.283843+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:30:38.283874+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:30:38.283949+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:30:38.283984+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:30:38.284019+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:30:38.284034+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:30:38.284034+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:30:38.284089+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:30:38.284370+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:30:38.284450+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:30:38.285317+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:30:38.288008+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:30:38.289968+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:30:38.293431+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:30:38.481113+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:30:38.609699+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:30:38.609835+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:30:39.589277+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:30:39.589904+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:30:39.818523+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:30:39.818538+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:30:39.818556+00:00", "trade", 14.45, 15.0]
["2026-09-04T18:30:39.818613+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:30:39.819184+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:30:39.819184+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:30:39.819510+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:30:40.071991+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:30:41.462272+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:30:41.463099+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:30:41.518811+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:30:41.519303+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:30:42.002588+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:30:43.500601+00:00", "trade", 14.4628, 1.0]
["2026-09-04T18:30:43.819887+00:00", "trade", 14.445, 6.0]
["2026-09-04T18:30:45.351100+00:00", "trade", 14.445, 3.0]
["2026-09-04T18:30:45.804129+00:00", "trade", 14.4401, 50.0]
["2026-09-04T18:30:46.624464+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:30:46.624524+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:30:46.701412+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:30:46.701501+00:00", "trade", 14.445, 394.0]
["2026-09-04T18:30:46.957843+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:30:47.723556+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:30:47.723997+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:30:48.365051+00:00", "trade", 14.44, 1.0]
["2026-09-04T18:30:48.365169+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:30:48.365470+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:30:50.209571+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:30:50.209932+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:30:50.210002+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:30:50.210167+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:30:50.210628+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:30:50.269328+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:30:50.307880+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:30:50.365337+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:30:50.899869+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:30:51.004609+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:30:51.475701+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:30:53.680676+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:30:53.680701+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:30:53.681298+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:30:53.743872+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:30:53.743872+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:30:53.744333+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:30:53.785230+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:30:53.785666+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:30:53.787009+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:30:54.016759+00:00", "trade", 14.44, 100.0]
["2026-09-04T18:30:54.016858+00:00", "trade", 14.44, 74.0]
["2026-09-04T18:30:54.016862+00:00", "trade", 14.44, 1000.0]
["2026-09-04T18:30:54.016862+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:30:54.016864+00:00", "trade", 14.44, 3.0]
["2026-09-04T18:30:54.016902+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:30:54.016907+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:30:54.016917+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:30:54.016943+00:00", "trade", 14.44, 5.0]
["2026-09-04T18:30:54.016943+00:00", "trade", 14.44, 6.0]
["2026-09-04T18:30:54.016987+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:30:54.017022+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:30:54.017052+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:30:54.017097+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:30:54.017122+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:30:54.017138+00:00", "trade", 14.44, 5.0]
["2026-09-04T18:30:54.017147+00:00", "trade", 14.44, 10.0]
["2026-09-04T18:30:54.017147+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:30:54.017156+00:00", "trade", 14.44, 100.0]
["2026-09-04T18:30:54.017177+00:00", "quote", 14.44, 14.44]
["2026-09-04T18:30:54.017182+00:00", "quote", 14.44, 14.44]
["2026-09-04T18:30:54.017253+00:00", "quote", 14.44, 14.44]
["2026-09-04T18:30:54.017258+00:00", "quote", 14.44, 14.44]
["2026-09-04T18:30:54.017298+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:30:54.017301+00:00", "trade", 14.44, 100.0]
["2026-09-04T18:30:54.017323+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:30:54.017513+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:30:54.017523+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:30:54.017533+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:30:54.017804+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:30:54.017806+00:00", "trade", 14.435, 13.0]
["2026-09-04T18:30:54.017824+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:30:54.017829+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:30:54.017924+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:30:54.018004+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:30:54.018045+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:30:54.018405+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:30:54.018405+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:30:54.019713+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:30:54.021047+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:30:54.027447+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:30:54.035180+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:30:54.036488+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:30:54.066971+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:30:54.108655+00:00", "trade", 14.4317, 500.0]
["2026-09-04T18:30:54.109231+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:30:54.119516+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:30:54.335706+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:30:54.335786+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:30:54.605859+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:30:54.609097+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:30:54.680422+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:30:54.680858+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:30:54.921255+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:30:56.082916+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:30:56.383653+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:30:56.888324+00:00", "trade", 14.4591, 1.0]
["2026-09-04T18:30:58.059844+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:30:58.059920+00:00", "trade", 14.44, 1.0]
["2026-09-04T18:30:58.060520+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:30:58.060520+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:30:58.060651+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:30:58.060756+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:30:58.060761+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:30:58.061357+00:00", "trade", 14.44, 19.0]
["2026-09-04T18:30:58.061833+00:00", "quote", 14.44, 14.44]
["2026-09-04T18:30:58.061884+00:00", "quote", 14.44, 14.44]
["2026-09-04T18:30:58.061914+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:30:58.062229+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:30:58.062295+00:00", "trade", 14.44, 8.0]
["2026-09-04T18:30:58.062395+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:30:58.062555+00:00", "quote", 14.44, 14.44]
["2026-09-04T18:30:58.062711+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:30:58.062796+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:30:58.062946+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:30:58.063006+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:30:58.063081+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:30:58.063081+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:30:58.063157+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:30:58.063197+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:30:58.063202+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:30:58.063300+00:00", "trade", 14.44, 4.0]
["2026-09-04T18:30:58.063558+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:30:58.069512+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:30:58.182000+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:30:58.182551+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:30:58.266426+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:30:58.784354+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:30:58.784775+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:30:58.784875+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:30:58.786504+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:31:00.007727+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:31:01.844110+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:31:01.844546+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:31:02.118563+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:31:02.118613+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:31:02.119185+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:31:02.120398+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:31:02.364484+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:31:02.365035+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:31:02.375440+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:31:02.375460+00:00", "trade", 14.44, 74.0]
["2026-09-04T18:31:02.375520+00:00", "trade", 14.44, 18.0]
["2026-09-04T18:31:02.375641+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:31:02.375709+00:00", "trade", 14.44, 100.0]
["2026-09-04T18:31:02.375831+00:00", "quote", 14.44, 14.44]
["2026-09-04T18:31:02.375836+00:00", "quote", 14.44, 14.44]
["2026-09-04T18:31:02.375845+00:00", "trade", 14.44, 13.0]
["2026-09-04T18:31:02.375986+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:31:02.376043+00:00", "trade", 14.44, 2.0]
["2026-09-04T18:31:02.376067+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:31:02.376097+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:31:02.376237+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:31:02.376299+00:00", "trade", 14.44, 17.0]
["2026-09-04T18:31:02.376327+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:31:02.376558+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:31:02.376678+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:31:02.376783+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:31:02.377324+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:31:02.379239+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:31:02.383344+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:31:02.383359+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:31:02.390942+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:31:02.390967+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:31:02.403502+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:31:02.431383+00:00", "quote", 14.44, 14.44]
["2026-09-04T18:31:02.431388+00:00", "quote", 14.44, 14.44]
["2026-09-04T18:31:02.431424+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:31:02.431930+00:00", "quote", 14.44, 14.44]
["2026-09-04T18:31:02.432045+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:31:02.432220+00:00", "trade", 14.44, 4.0]
["2026-09-04T18:31:02.432225+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:31:02.432256+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:31:02.432260+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:31:02.432275+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:31:02.433037+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:31:02.433528+00:00", "trade", 14.44, 25.0]
["2026-09-04T18:31:02.433534+00:00", "trade", 14.44, 100.0]
["2026-09-04T18:31:02.433594+00:00", "trade", 14.44, 13.0]
["2026-09-04T18:31:02.433614+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:31:02.433624+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:31:02.433628+00:00", "trade", 14.44, 15.0]
["2026-09-04T18:31:02.433629+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:31:02.433629+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:31:02.433631+00:00", "trade", 14.44, 200.0]
["2026-09-04T18:31:02.433633+00:00", "trade", 14.44, 500.0]
["2026-09-04T18:31:02.433634+00:00", "quote", 14.43, 14.45]
["2026-09-04T18:31:02.433636+00:00", "trade", 14.44, 100.0]
["2026-09-04T18:31:02.433659+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:31:02.433669+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:31:02.433684+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:31:02.433714+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:31:02.433724+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:31:02.433734+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:31:02.433744+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:31:02.433834+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:31:02.433909+00:00", "quote", 14.44, 14.44]
["2026-09-04T18:31:02.434066+00:00", "trade", 14.44, 11.0]
["2026-09-04T18:31:02.434085+00:00", "quote", 14.44, 14.44]
["2026-09-04T18:31:02.434190+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:31:02.434305+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:31:02.434307+00:00", "trade", 14.44, 200.0]
["2026-09-04T18:31:02.434310+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:31:02.434310+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:31:02.434310+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:31:02.434321+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:31:02.434385+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:31:02.434385+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:31:02.434425+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:31:02.434571+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:31:02.434606+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:31:02.434631+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:31:02.434656+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:31:02.434676+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:31:02.434696+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:31:02.434711+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:31:02.434751+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:31:02.435959+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:31:02.435959+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:31:02.436410+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:31:02.436430+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:31:02.436886+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:31:02.437252+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:31:02.438490+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:31:02.519438+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:31:02.534719+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:31:02.542242+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:31:02.543776+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:31:02.907818+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:31:03.247326+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:31:03.405212+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:31:03.946551+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:31:09.067481+00:00", "trade", 14.4558, 2.0]
["2026-09-04T18:31:09.513999+00:00", "trade", 14.445, 1.0]
["2026-09-04T18:31:12.390592+00:00", "trade", 14.4557, 100.0]
["2026-09-04T18:31:12.444361+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:31:12.444411+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:31:12.924780+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:31:12.925281+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:31:13.763818+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:31:13.770173+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:31:14.848498+00:00", "trade", 14.4479, 69.0]
["2026-09-04T18:31:14.848864+00:00", "trade", 14.4479, 1.0]
["2026-09-04T18:31:17.892378+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:31:17.892429+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:31:17.892475+00:00", "trade", 14.44, 100.0]
["2026-09-04T18:31:17.892478+00:00", "trade", 14.44, 100.0]
["2026-09-04T18:31:17.892524+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:31:17.892549+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:31:17.892554+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:31:17.892564+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:31:17.892569+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:31:17.892824+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:31:17.896303+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:31:17.954847+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:31:17.958481+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:31:19.071886+00:00", "trade", 14.4553, 1.0]
["2026-09-04T18:31:20.584277+00:00", "trade", 14.445, 3.0]
["2026-09-04T18:31:20.588647+00:00", "trade", 14.445, 1.0]
["2026-09-04T18:31:21.035439+00:00", "trade", 14.4401, 1.0]
["2026-09-04T18:31:21.116476+00:00", "trade", 14.45, 1250.0]
["2026-09-04T18:31:21.117012+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:31:21.575323+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:31:21.575378+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:31:23.350228+00:00", "trade", 14.455, 10.0]
["2026-09-04T18:31:23.352669+00:00", "trade", 14.4643, 30.0]
["2026-09-04T18:31:25.581533+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:31:25.581573+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:31:25.581603+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:31:25.581653+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:31:26.082522+00:00", "trade", 14.4479, 6.0]
["2026-09-04T18:31:26.082876+00:00", "trade", 14.4479, 1.0]
["2026-09-04T18:31:26.429136+00:00", "trade", 14.445, 200.0]
["2026-09-04T18:31:26.429201+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:31:26.429246+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:31:27.269738+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:31:27.276617+00:00", "trade", 14.44, 600.0]
["2026-09-04T18:31:28.165526+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:31:28.165576+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:31:28.914534+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:31:29.464464+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:31:30.007757+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:31:30.595286+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:31:30.595341+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:31:30.595452+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:31:30.595762+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:31:30.596314+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:31:30.893732+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:31:32.311864+00:00", "trade", 14.4529, 1.0]
["2026-09-04T18:31:33.473142+00:00", "trade", 14.4479, 15.0]
["2026-09-04T18:31:34.321253+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:31:34.321253+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:31:34.618843+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:31:34.618847+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:31:35.029555+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:31:40.528384+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:31:40.578734+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:31:41.185541+00:00", "trade", 14.445, 200.0]
["2026-09-04T18:31:42.127816+00:00", "trade", 14.44, 25.0]
["2026-09-04T18:31:42.127882+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:31:42.127918+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:31:42.127923+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:31:42.127933+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:31:42.128624+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:31:42.128629+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:31:42.131932+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:31:46.161739+00:00", "trade", 14.4522, 1.0]
["2026-09-04T18:31:46.171762+00:00", "trade", 14.4422, 25.0]
["2026-09-04T18:31:49.023412+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:31:49.028194+00:00", "trade", 14.442, 400.0]
["2026-09-04T18:31:49.028844+00:00", "trade", 14.445, 300.0]
["2026-09-04T18:31:49.032104+00:00", "trade", 14.445, 700.0]
["2026-09-04T18:31:49.050763+00:00", "trade", 14.445, 600.0]
["2026-09-04T18:31:49.051828+00:00", "trade", 14.445, 100.0]
["2026-09-04T18:31:49.137233+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:31:49.137368+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:31:49.137699+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:31:51.420565+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:31:53.559249+00:00", "trade", 14.445, 3.0]
["2026-09-04T18:31:54.797626+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:31:56.823579+00:00", "trade", 14.4514, 2.0]
["2026-09-04T18:31:57.408035+00:00", "trade", 14.4601, 3.0]
["2026-09-04T18:31:58.985238+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:31:58.985679+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:31:58.986436+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:31:59.065454+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:31:59.639731+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:32:00.007794+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:32:01.158949+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:32:01.389468+00:00", "trade", 14.45, 14.0]
["2026-09-04T18:32:05.394200+00:00", "trade", 14.4493, 6.0]
["2026-09-04T18:32:05.481211+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:32:05.481687+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:32:05.525071+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:32:05.525076+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:32:05.526890+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:32:05.527441+00:00", "trade", 14.445, 12.0]
["2026-09-04T18:32:05.527444+00:00", "trade", 14.445, 10.0]
["2026-09-04T18:32:05.527444+00:00", "trade", 14.445, 4.0]
["2026-09-04T18:32:05.531295+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:32:05.615491+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:32:07.930451+00:00", "trade", 14.4512, 1.0]
["2026-09-04T18:32:09.484268+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:32:10.099919+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:32:10.100205+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:32:10.100465+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:32:10.100651+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:32:10.100786+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:32:10.101387+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:32:11.007119+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:32:11.009034+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:32:11.891787+00:00", "trade", 14.44, 77.0]
["2026-09-04T18:32:12.056353+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:32:12.056648+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:32:12.057084+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:32:12.934333+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:32:13.708031+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:32:13.708046+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:32:13.709093+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:32:13.710962+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:32:13.711088+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:32:13.711594+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:32:13.729451+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:32:13.729712+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:32:13.757709+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:32:14.209414+00:00", "trade", 14.45, 5.0]
["2026-09-04T18:32:14.210913+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:32:14.271696+00:00", "trade", 14.46, 200.0]
["2026-09-04T18:32:14.280243+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:32:14.510502+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:32:14.510918+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:32:15.819874+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:32:15.819954+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:32:15.822070+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:32:17.278387+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:32:17.288346+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:32:17.487003+00:00", "trade", 14.445, 1.0]
["2026-09-04T18:32:17.487896+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:32:17.488091+00:00", "trade", 14.445, 2.0]
["2026-09-04T18:32:17.488678+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:32:17.488994+00:00", "trade", 14.445, 36.0]
["2026-09-04T18:32:17.489049+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:32:17.490091+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:32:17.519742+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:32:17.519832+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:32:18.387268+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:32:18.388090+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:32:19.213951+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:32:19.214693+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:32:19.225283+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:32:19.225529+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:32:21.084370+00:00", "trade", 14.4512, 1.0]
["2026-09-04T18:32:21.866367+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:32:22.019251+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:32:22.019727+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:32:22.144234+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:32:23.405938+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:32:24.741764+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:32:24.742330+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:32:25.988262+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:32:26.300385+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:32:26.300515+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:32:26.300836+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:32:26.301197+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:32:26.442589+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:32:27.142305+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:32:30.007818+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:32:31.828002+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:32:31.828353+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:32:31.828494+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:32:31.837475+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:32:31.837876+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:32:31.838537+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:32:32.550351+00:00", "trade", 14.445, 5.0]
["2026-09-04T18:32:33.684833+00:00", "trade", 14.4511, 1.0]
["2026-09-04T18:32:36.320152+00:00", "trade", 14.445, 187.0]
["2026-09-04T18:32:37.260434+00:00", "trade", 14.4444, 7.0]
["2026-09-04T18:32:39.425298+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:32:39.851695+00:00", "trade", 14.4428, 12.0]
["2026-09-04T18:32:41.631661+00:00", "trade", 14.445, 100.0]
["2026-09-04T18:32:41.632034+00:00", "trade", 14.445, 100.0]
["2026-09-04T18:32:41.632419+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:32:41.632499+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:32:41.632739+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:32:41.632900+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:32:41.642142+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:32:41.642367+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:32:41.642944+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:32:41.737373+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:32:43.641713+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:32:44.881797+00:00", "trade", 14.451, 1.0]
["2026-09-04T18:32:46.341547+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:32:46.341988+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:32:46.533131+00:00", "trade", 14.4499, 1.0]
["2026-09-04T18:32:46.534130+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:32:48.520786+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:32:50.964735+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:32:50.964966+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:32:53.013111+00:00", "trade", 14.4593, 13.0]
["2026-09-04T18:32:53.651495+00:00", "trade", 14.4509, 2.0]
["2026-09-04T18:32:56.627650+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:32:56.634244+00:00", "trade", 14.45, 100.0]
["2026-09-04T18:32:56.708157+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:32:56.709244+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:32:56.709309+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:32:56.709319+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:32:56.709399+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:32:56.709402+00:00", "trade", 14.44, 100.0]
["2026-09-04T18:32:56.709881+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:32:56.709921+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:32:56.711530+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:32:56.727653+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:32:56.728485+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:32:56.856004+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:32:57.277663+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:32:57.277743+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:32:57.281376+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:32:58.814522+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:32:59.717765+00:00", "trade", 14.4449, 15.0]
["2026-09-04T18:33:00.007865+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:33:00.042973+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:33:00.912504+00:00", "trade", 14.4591, 100.0]
["2026-09-04T18:33:01.298322+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:33:03.129229+00:00", "trade", 14.445, 50.0]
["2026-09-04T18:33:03.130315+00:00", "trade", 14.445, 50.0]
["2026-09-04T18:33:03.130345+00:00", "trade", 14.445, 50.0]
["2026-09-04T18:33:03.131076+00:00", "trade", 14.445, 100.0]
["2026-09-04T18:33:03.131136+00:00", "trade", 14.445, 100.0]
["2026-09-04T18:33:03.131196+00:00", "trade", 14.445, 100.0]
["2026-09-04T18:33:03.131407+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:33:03.131843+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:33:03.234241+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:33:08.080931+00:00", "trade", 14.4507, 1.0]
["2026-09-04T18:33:08.923923+00:00", "trade", 14.44, 1.0]
["2026-09-04T18:33:08.924596+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:33:10.366124+00:00", "trade", 14.4479, 1.0]
["2026-09-04T18:33:10.366484+00:00", "trade", 14.4479, 1.0]
["2026-09-04T18:33:10.531978+00:00", "trade", 14.4492, 20.0]
["2026-09-04T18:33:12.106707+00:00", "trade", 14.4479, 25.0]
["2026-09-04T18:33:13.271011+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:33:13.271056+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:33:13.271066+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:33:13.271141+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:33:13.271143+00:00", "trade", 14.44, 200.0]
["2026-09-04T18:33:13.271216+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:33:13.271362+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:33:13.271622+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:33:13.271662+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:33:13.364433+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:33:13.384416+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:33:13.384852+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:33:15.272141+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:33:15.273033+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:33:16.246716+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:33:16.247639+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:33:16.250480+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:33:17.750017+00:00", "trade", 14.4421, 1.0]
["2026-09-04T18:33:19.664139+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:33:20.896972+00:00", "trade", 14.4506, 1.0]
["2026-09-04T18:33:21.908338+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:33:21.909866+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:33:22.000633+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:33:23.505090+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:33:23.511120+00:00", "trade", 14.445, 100.0]
["2026-09-04T18:33:23.511380+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:33:23.511686+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:33:23.511781+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:33:23.512272+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:33:23.517156+00:00", "trade", 14.44, 600.0]
["2026-09-04T18:33:23.518181+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:33:23.532600+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:33:23.532631+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:33:23.544078+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:33:23.564561+00:00", "trade", 14.445, 1.0]
["2026-09-04T18:33:23.611593+00:00", "trade", 14.445, 3.0]
["2026-09-04T18:33:23.611889+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:33:26.292160+00:00", "trade", 14.4432, 16.0]
["2026-09-04T18:33:28.133386+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:33:28.133441+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:33:28.134148+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:33:28.134358+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:33:28.725566+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:33:30.007899+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:33:30.250877+00:00", "trade", 14.458, 30.0]
["2026-09-04T18:33:31.037141+00:00", "trade", 14.4501, 1.0]
["2026-09-04T18:33:31.358874+00:00", "trade", 14.4434, 2.0]
["2026-09-04T18:33:34.479191+00:00", "trade", 14.4439, 6.0]
["2026-09-04T18:33:35.184301+00:00", "trade", 14.445, 1.0]
["2026-09-04T18:33:35.607033+00:00", "trade", 14.4479, 69.0]
["2026-09-04T18:33:35.610049+00:00", "trade", 14.445, 1.0]
["2026-09-04T18:33:37.195464+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:33:37.195555+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:33:37.198036+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:33:37.322467+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:33:38.109381+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:33:38.109411+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:33:38.109917+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:33:38.110253+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:33:38.110719+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:33:40.495748+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:33:40.495793+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:33:40.496435+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:33:40.496550+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:33:40.497031+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:33:41.599070+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:33:41.599506+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:33:41.701266+00:00", "trade", 14.449, 1.0]
["2026-09-04T18:33:43.056482+00:00", "trade", 14.4479, 23.0]
["2026-09-04T18:33:45.205172+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:33:45.207372+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:33:45.210665+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:33:45.210705+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:33:45.210710+00:00", "trade", 14.45, 100.0]
["2026-09-04T18:33:45.211369+00:00", "trade", 14.45, 1.0]
["2026-09-04T18:33:45.211457+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:33:45.216418+00:00", "trade", 14.445, 11.0]
["2026-09-04T18:33:45.216421+00:00", "trade", 14.445, 10.0]
["2026-09-04T18:33:45.216421+00:00", "trade", 14.445, 8.0]
["2026-09-04T18:33:45.217842+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:33:45.217857+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:33:45.446652+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:33:45.542029+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:33:45.620095+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:33:45.624420+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:33:45.667568+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:33:45.675427+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:33:45.678589+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:33:45.680398+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:33:45.683877+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:33:45.857871+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:33:45.857896+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:33:45.906918+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:33:45.906919+00:00", "trade", 14.445, 14.0]
["2026-09-04T18:33:46.830009+00:00", "trade", 14.445, 3.0]
["2026-09-04T18:33:48.331572+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:33:48.331601+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:33:48.331621+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:33:48.331626+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:33:48.331640+00:00", "trade", 14.45, 100.0]
["2026-09-04T18:33:48.331649+00:00", "trade", 14.45, 100.0]
["2026-09-04T18:33:48.331662+00:00", "trade", 14.45, 1.0]
["2026-09-04T18:33:48.331667+00:00", "trade", 14.45, 1.0]
["2026-09-04T18:33:48.331667+00:00", "trade", 14.45, 200.0]
["2026-09-04T18:33:48.331692+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:33:48.331701+00:00", "trade", 14.45, 1.0]
["2026-09-04T18:33:48.331716+00:00", "trade", 14.45, 100.0]
["2026-09-04T18:33:48.331717+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:33:48.331719+00:00", "trade", 14.45, 300.0]
["2026-09-04T18:33:48.331722+00:00", "trade", 14.45, 300.0]
["2026-09-04T18:33:48.331722+00:00", "trade", 14.45, 1.0]
["2026-09-04T18:33:48.331731+00:00", "trade", 14.45, 12.0]
["2026-09-04T18:33:48.331734+00:00", "trade", 14.45, 11.0]
["2026-09-04T18:33:48.331737+00:00", "trade", 14.45, 11.0]
["2026-09-04T18:33:48.331737+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:33:48.331757+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:33:48.331767+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:33:48.331777+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:33:48.331802+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:33:48.331807+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:33:48.331807+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:33:48.331812+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:33:48.331817+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:33:48.331867+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:33:48.331896+00:00", "trade", 14.45, 1.0]
["2026-09-04T18:33:48.331902+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:33:48.331907+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:33:48.331947+00:00", "quote", 14.45, 14.45]
["2026-09-04T18:33:48.332067+00:00", "quote", 14.45, 14.45]
["2026-09-04T18:33:48.332082+00:00", "quote", 14.45, 14.45]
["2026-09-04T18:33:48.332122+00:00", "trade", 14.45, 17.0]
["2026-09-04T18:33:48.332122+00:00", "trade", 14.45, 73.0]
["2026-09-04T18:33:48.332123+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:33:48.332128+00:00", "trade", 14.45, 15.0]
["2026-09-04T18:33:48.332173+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:33:48.332428+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:33:48.332438+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:33:48.332488+00:00", "trade", 14.45, 200.0]
["2026-09-04T18:33:48.332492+00:00", "trade", 14.45, 264.0]
["2026-09-04T18:33:48.332764+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:33:48.332859+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:33:48.332909+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:33:48.333085+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:33:48.334989+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:33:48.335120+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:33:48.335676+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:33:48.434947+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:33:48.466979+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:33:49.884825+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:33:50.613831+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:33:51.679704+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:33:51.919630+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:33:52.056839+00:00", "trade", 14.4464, 6.0]
["2026-09-04T18:33:52.143514+00:00", "trade", 14.449, 2.0]
["2026-09-04T18:33:52.179359+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:33:52.179409+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:33:52.958409+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:33:53.210070+00:00", "trade", 14.4575, 100.0]
["2026-09-04T18:33:55.065847+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:33:55.065912+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:33:55.065962+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:33:55.066022+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:33:55.066077+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:33:55.066323+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:33:55.066398+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:33:55.068764+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:33:55.070458+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:33:55.075961+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:33:55.076918+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:33:55.077730+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:33:55.079830+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:33:55.090300+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:33:55.192644+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:33:56.061808+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:33:56.062115+00:00", "trade", 14.45, 8.0]
["2026-09-04T18:33:56.062249+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:33:56.071732+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:33:56.072213+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:33:56.127951+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:33:56.137955+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:33:56.316103+00:00", "trade", 14.449, 24.0]
["2026-09-04T18:33:57.536806+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:33:57.546729+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:33:57.547210+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:33:57.601805+00:00", "trade", 14.45, 45.0]
["2026-09-04T18:33:57.668730+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:34:00.007926+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:34:00.591377+00:00", "trade", 14.455, 100.0]
["2026-09-04T18:34:01.089441+00:00", "trade", 14.4492, 1.0]
["2026-09-04T18:34:01.314075+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:34:01.317137+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:34:01.503496+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:34:01.503977+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:34:01.513901+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:34:01.513941+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:34:01.514207+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:34:01.527979+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:34:01.528506+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:34:01.528826+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:34:01.528907+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:34:01.528942+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:34:01.630433+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:34:02.653005+00:00", "trade", 14.449, 1.0]
["2026-09-04T18:34:02.731054+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:34:09.151398+00:00", "trade", 14.4473, 3.0]
["2026-09-04T18:34:09.460428+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:34:09.461165+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:34:11.231466+00:00", "trade", 14.4489, 1.0]
["2026-09-04T18:34:14.607584+00:00", "trade", 14.455, 1.0]
["2026-09-04T18:34:14.614895+00:00", "trade", 14.455, 3.0]
["2026-09-04T18:34:14.668810+00:00", "trade", 14.455, 20.0]
["2026-09-04T18:34:14.680415+00:00", "trade", 14.4599, 1.0]
["2026-09-04T18:34:16.971116+00:00", "trade", 14.4468, 6.0]
["2026-09-04T18:34:19.390287+00:00", "trade", 14.4562, 21.0]
["2026-09-04T18:34:20.244549+00:00", "trade", 14.4582, 100.0]
["2026-09-04T18:34:20.249869+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:34:20.366978+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:34:20.668709+00:00", "trade", 14.4489, 1.0]
["2026-09-04T18:34:20.670125+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:34:21.023321+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:34:21.030079+00:00", "trade", 14.4482, 6.0]
["2026-09-04T18:34:21.115030+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:34:21.115832+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:34:22.068871+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:34:22.068906+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:34:22.068921+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:34:22.068921+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:34:22.068946+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:34:22.068954+00:00", "trade", 14.45, 100.0]
["2026-09-04T18:34:22.068971+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:34:22.068996+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:34:22.069537+00:00", "trade", 14.45, 100.0]
["2026-09-04T18:34:22.069537+00:00", "quote", 14.45, 14.45]
["2026-09-04T18:34:22.069588+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:34:22.069588+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:34:22.069637+00:00", "trade", 14.45, 20.0]
["2026-09-04T18:34:22.069643+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:34:22.069643+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:34:22.069653+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:34:22.069663+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:34:22.069668+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:34:22.069698+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:34:22.069760+00:00", "trade", 14.45, 40.0]
["2026-09-04T18:34:22.069763+00:00", "trade", 14.45, 7.0]
["2026-09-04T18:34:22.069763+00:00", "trade", 14.45, 8.0]
["2026-09-04T18:34:22.070109+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:34:22.070109+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:34:22.070114+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:34:22.070129+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:34:22.070440+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:34:22.070445+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:34:22.070540+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:34:22.070540+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:34:22.070565+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:34:22.070635+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:34:22.070660+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:34:22.071011+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:34:22.072018+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:34:22.072420+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:34:22.073136+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:34:22.081090+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:34:22.081691+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:34:22.083606+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:34:22.101153+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:34:22.101539+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:34:22.107192+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:34:22.109778+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:34:22.110234+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:34:22.202384+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:34:22.202424+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:34:22.202905+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:34:22.202905+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:34:22.580629+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:34:22.581176+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:34:22.581206+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:34:22.581246+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:34:22.583827+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:34:23.504359+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:34:25.569516+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:34:25.569958+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:34:25.574559+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:34:25.574564+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:34:25.574999+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:34:25.826243+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:34:25.876317+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:34:25.912308+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:34:26.146325+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:34:26.233693+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:34:26.487618+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:34:26.487658+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:34:26.488094+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:34:26.628944+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:34:27.032515+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:34:27.032991+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:34:27.033593+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:34:27.221816+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:34:27.512929+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:34:28.044312+00:00", "trade", 14.445, 126.0]
["2026-09-04T18:34:28.044312+00:00", "trade", 14.445, 274.0]
["2026-09-04T18:34:28.044370+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:34:28.044385+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:34:28.044851+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:34:28.044881+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:34:28.044886+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:34:28.044906+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:34:28.044922+00:00", "trade", 14.44, 100.0]
["2026-09-04T18:34:28.045412+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:34:28.045457+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:34:28.052178+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:34:28.052193+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:34:28.055070+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:34:28.055100+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:34:28.055722+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:34:28.055745+00:00", "trade", 14.445, 300.0]
["2026-09-04T18:34:28.056139+00:00", "trade", 14.445, 298.0]
["2026-09-04T18:34:28.056188+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:34:28.057125+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:34:28.103561+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:34:28.103606+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:34:28.106878+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:34:28.128590+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:34:28.298600+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:34:28.298690+00:00", "trade", 14.445, 14.0]
["2026-09-04T18:34:28.299287+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:34:28.299723+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:34:28.302740+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:34:28.371428+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:34:30.007956+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:34:31.080204+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:34:31.899906+00:00", "trade", 14.4486, 1.0]
["2026-09-04T18:34:33.466165+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:34:33.466646+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:34:33.466646+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:34:33.494573+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:34:33.542763+00:00", "trade", 14.445, 7.0]
["2026-09-04T18:34:33.547289+00:00", "trade", 14.445, 5.0]
["2026-09-04T18:34:33.552179+00:00", "trade", 14.445, 6.0]
["2026-09-04T18:34:33.556792+00:00", "trade", 14.445, 6.0]
["2026-09-04T18:34:33.561844+00:00", "trade", 14.445, 5.0]
["2026-09-04T18:34:33.565140+00:00", "trade", 14.445, 17.0]
["2026-09-04T18:34:34.591580+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:34:34.592131+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:34:34.592156+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:34:34.592161+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:34:34.592447+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:34:34.592582+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:34:34.804682+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:34:35.013615+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:34:36.366180+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:34:37.449700+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:34:38.285345+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:34:38.542207+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:34:39.092650+00:00", "trade", 14.445, 1.0]
["2026-09-04T18:34:39.093394+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:34:39.614548+00:00", "trade", 14.4459, 3.0]
["2026-09-04T18:34:39.910709+00:00", "trade", 14.4555, 300.0]
["2026-09-04T18:34:40.122076+00:00", "trade", 14.4486, 1.0]
["2026-09-04T18:34:40.705137+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:34:40.705192+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:34:41.789940+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:34:41.790832+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:34:41.791268+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:34:41.850930+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:34:41.851407+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:34:42.765767+00:00", "trade", 14.445, 3.0]
["2026-09-04T18:34:43.330921+00:00", "trade", 14.4486, 17.0]
["2026-09-04T18:34:43.642102+00:00", "trade", 14.4422, 3.0]
["2026-09-04T18:34:43.642471+00:00", "trade", 14.4422, 1.0]
["2026-09-04T18:34:45.219903+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:34:46.895061+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:34:47.323738+00:00", "trade", 14.45, 8.0]
["2026-09-04T18:34:47.325067+00:00", "trade", 14.445, 2.0]
["2026-09-04T18:34:48.108591+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:34:48.108598+00:00", "trade", 14.4486, 1.0]
["2026-09-04T18:34:48.800444+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:34:48.801140+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:34:49.489043+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:34:49.489600+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:34:49.506575+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:34:49.559576+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:34:49.793047+00:00", "trade", 14.4469, 12.0]
["2026-09-04T18:34:52.511589+00:00", "trade", 14.4553, 100.0]
["2026-09-04T18:34:52.827678+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:34:52.828114+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:34:52.828179+00:00", "quote", 14.43, 14.45]
["2026-09-04T18:34:52.828244+00:00", "quote", 14.43, 14.45]
["2026-09-04T18:34:52.828640+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:34:52.828841+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:34:52.828906+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:34:52.828996+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:34:52.829046+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:34:52.829096+00:00", "quote", 14.43, 14.45]
["2026-09-04T18:34:52.829101+00:00", "quote", 14.43, 14.45]
["2026-09-04T18:34:52.829152+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:34:52.829267+00:00", "quote", 14.44, 14.44]
["2026-09-04T18:34:52.829292+00:00", "quote", 14.44, 14.44]
["2026-09-04T18:34:52.829404+00:00", "trade", 14.44, 27.0]
["2026-09-04T18:34:52.829563+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:34:52.829673+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:34:52.829698+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:34:52.829708+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:34:52.829843+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:34:52.830019+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:34:52.830059+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:34:52.830059+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:34:52.830179+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:34:52.830199+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:34:52.830495+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:34:52.830510+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:34:52.832099+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:34:52.844889+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:34:52.987749+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:34:53.010118+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:34:53.010133+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:34:53.010594+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:34:53.063394+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:34:53.805386+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:34:53.805617+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:34:53.805628+00:00", "trade", 14.44, 100.0]
["2026-09-04T18:34:53.805632+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:34:53.805672+00:00", "quote", 14.44, 14.44]
["2026-09-04T18:34:53.805712+00:00", "trade", 14.44, 4.0]
["2026-09-04T18:34:53.805712+00:00", "trade", 14.44, 4.0]
["2026-09-04T18:34:53.805715+00:00", "trade", 14.44, 78.0]
["2026-09-04T18:34:53.805718+00:00", "trade", 14.44, 4.0]
["2026-09-04T18:34:53.805722+00:00", "quote", 14.44, 14.44]
["2026-09-04T18:34:53.805732+00:00", "quote", 14.44, 14.44]
["2026-09-04T18:34:53.805772+00:00", "quote", 14.44, 14.44]
["2026-09-04T18:34:53.805772+00:00", "quote", 14.44, 14.44]
["2026-09-04T18:34:53.805777+00:00", "quote", 14.44, 14.44]
["2026-09-04T18:34:53.805802+00:00", "trade", 14.44, 51.0]
["2026-09-04T18:34:53.805812+00:00", "quote", 14.44, 14.44]
["2026-09-04T18:34:53.805968+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:34:53.805973+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:34:53.806168+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:34:53.806188+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:34:53.806213+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:34:53.806549+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:34:53.806684+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:34:53.806895+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:34:53.812704+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:34:53.812944+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:34:53.813120+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:34:53.813375+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:34:53.831072+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:34:53.901164+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:34:54.162271+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:34:54.162411+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:34:54.163213+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:34:54.163629+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:34:54.173097+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:34:54.225963+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:34:54.225988+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:34:54.285545+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:34:54.742172+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:34:54.768901+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:34:54.914337+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:34:54.914693+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:34:55.311117+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:34:58.750979+00:00", "trade", 14.4485, 1.0]
["2026-09-04T18:35:00.007987+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:35:00.049605+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:35:00.050086+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:35:00.275237+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:35:00.369667+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:35:00.559930+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:35:00.931750+00:00", "trade", 14.44, 20.0]
["2026-09-04T18:35:01.552413+00:00", "trade", 14.455, 3.0]
["2026-09-04T18:35:02.467272+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:35:02.946102+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:35:03.475603+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:35:03.613127+00:00", "trade", 14.435, 1.0]
["2026-09-04T18:35:05.315451+00:00", "trade", 14.435, 100.0]
["2026-09-04T18:35:06.699009+00:00", "trade", 14.435, 35.0]
["2026-09-04T18:35:07.788564+00:00", "trade", 14.4483, 2.0]
["2026-09-04T18:35:09.023443+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:35:09.023604+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:35:09.023919+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:35:09.150055+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:35:11.350305+00:00", "trade", 14.435, 5.0]
["2026-09-04T18:35:11.472545+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:35:11.473319+00:00", "trade", 14.435, 22.0]
["2026-09-04T18:35:11.473618+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:35:11.473619+00:00", "trade", 14.44, 17.0]
["2026-09-04T18:35:11.473638+00:00", "trade", 14.44, 22.0]
["2026-09-04T18:35:11.473653+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:35:11.474179+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:35:11.474239+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:35:11.474249+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:35:11.474249+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:35:11.474309+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:35:11.474309+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:35:11.474314+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:35:11.474635+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:35:11.474695+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:35:11.474755+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:35:11.474760+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:35:11.486879+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:35:11.487320+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:35:11.856309+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:35:12.004963+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:35:12.006652+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:35:12.021254+00:00", "trade", 14.44, 100.0]
["2026-09-04T18:35:14.039913+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:35:14.040204+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:35:14.040660+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:35:14.041051+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:35:14.041076+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:35:14.419066+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:35:14.481249+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:35:14.481274+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:35:14.658712+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:35:21.320188+00:00", "trade", 14.44, 157.0]
["2026-09-04T18:35:21.342182+00:00", "trade", 14.44, 1.0]
["2026-09-04T18:35:24.223462+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:35:24.224003+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:35:24.224099+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:35:24.866827+00:00", "trade", 14.4318, 156.0]
["2026-09-04T18:35:25.168623+00:00", "trade", 14.44, 1.0]
["2026-09-04T18:35:25.168623+00:00", "trade", 14.44, 400.0]
["2026-09-04T18:35:25.168623+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:35:25.168626+00:00", "trade", 14.44, 25.0]
["2026-09-04T18:35:25.168673+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:35:25.168678+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:35:25.168680+00:00", "trade", 14.44, 2.0]
["2026-09-04T18:35:25.168680+00:00", "trade", 14.44, 3.0]
["2026-09-04T18:35:25.168683+00:00", "trade", 14.44, 95.0]
["2026-09-04T18:35:25.168683+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:35:25.168683+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:35:25.168688+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:35:25.168692+00:00", "trade", 14.44, 1.0]
["2026-09-04T18:35:25.168692+00:00", "trade", 14.44, 12.0]
["2026-09-04T18:35:25.168695+00:00", "trade", 14.44, 100.0]
["2026-09-04T18:35:25.168695+00:00", "trade", 14.44, 10.0]
["2026-09-04T18:35:25.168702+00:00", "trade", 14.44, 105.0]
["2026-09-04T18:35:25.168702+00:00", "trade", 14.44, 65.0]
["2026-09-04T18:35:25.168703+00:00", "quote", 14.43, 14.45]
["2026-09-04T18:35:25.168723+00:00", "quote", 14.43, 14.45]
["2026-09-04T18:35:25.168728+00:00", "quote", 14.43, 14.45]
["2026-09-04T18:35:25.168753+00:00", "quote", 14.43, 14.45]
["2026-09-04T18:35:25.168763+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:35:25.168778+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:35:25.168783+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:35:25.168808+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:35:25.168813+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:35:25.168869+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:35:25.168996+00:00", "trade", 14.44, 58.0]
["2026-09-04T18:35:25.169154+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:35:25.169164+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:35:25.169194+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:35:25.169194+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:35:25.169199+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:35:25.169199+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:35:25.169199+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:35:25.169234+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:35:25.169239+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:35:25.169249+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:35:25.169570+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:35:25.169595+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:35:25.169600+00:00", "trade", 14.445, 24.0]
["2026-09-04T18:35:25.169678+00:00", "trade", 14.435, 300.0]
["2026-09-04T18:35:25.169751+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:35:25.169751+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:35:25.169806+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:35:25.169806+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:35:25.169891+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:35:25.169966+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:35:25.170006+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:35:25.176131+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:35:25.270911+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:35:25.271388+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:35:25.308536+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:35:25.308997+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:35:26.176698+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:35:26.176698+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:35:29.025286+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:35:29.481863+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:35:30.008022+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:35:31.053684+00:00", "trade", 14.445, 15.0]
["2026-09-04T18:35:33.510306+00:00", "trade", 14.4388, 6.0]
["2026-09-04T18:35:35.005331+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:35:35.005997+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:35:35.179821+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:35:35.180262+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:35:36.386670+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:35:36.386720+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:35:36.393697+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:35:36.510755+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:35:36.684624+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:35:36.684646+00:00", "trade", 14.445, 100.0]
["2026-09-04T18:35:36.792085+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:35:37.856525+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:35:37.856575+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:35:37.857121+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:35:38.079060+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:35:38.079130+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:35:38.079648+00:00", "trade", 14.445, 32.0]
["2026-09-04T18:35:38.079648+00:00", "trade", 14.445, 11.0]
["2026-09-04T18:35:38.079650+00:00", "trade", 14.445, 157.0]
["2026-09-04T18:35:38.079819+00:00", "trade", 14.445, 200.0]
["2026-09-04T18:35:38.079834+00:00", "trade", 14.445, 200.0]
["2026-09-04T18:35:38.080223+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:35:38.080447+00:00", "trade", 14.445, 200.0]
["2026-09-04T18:35:38.116279+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:35:38.116514+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:35:38.387785+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:35:38.388261+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:35:38.390471+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:35:38.390872+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:35:38.390873+00:00", "trade", 14.45, 32.0]
["2026-09-04T18:35:38.390940+00:00", "trade", 14.45, 368.0]
["2026-09-04T18:35:38.390943+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:35:38.390958+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:35:38.390963+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:35:38.390983+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:35:38.390988+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:35:38.391003+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:35:38.391013+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:35:38.391028+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:35:38.391033+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:35:38.391043+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:35:38.391048+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:35:38.391058+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:35:38.391063+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:35:38.391113+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:35:38.391213+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:35:38.391589+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:35:38.391624+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:35:38.391910+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:35:38.391910+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:35:38.391985+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:35:38.391985+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:35:38.392025+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:35:38.392145+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:35:38.392975+00:00", "trade", 14.455, 7.0]
["2026-09-04T18:35:38.395589+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:35:38.396676+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:35:38.445437+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:35:38.562120+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:35:38.685083+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:35:38.788299+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:35:38.940233+00:00", "trade", 14.4438, 100.0]
["2026-09-04T18:35:38.941243+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:35:39.394065+00:00", "trade", 14.45, 2.0]
["2026-09-04T18:35:42.608990+00:00", "trade", 14.455, 50.0]
["2026-09-04T18:35:44.526051+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:35:44.644909+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:35:44.644964+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:35:44.645080+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:35:44.648373+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:35:44.648414+00:00", "trade", 14.45, 4.0]
["2026-09-04T18:35:44.648420+00:00", "trade", 14.45, 100.0]
["2026-09-04T18:35:44.648420+00:00", "trade", 14.45, 100.0]
["2026-09-04T18:35:44.648423+00:00", "trade", 14.45, 100.0]
["2026-09-04T18:35:44.648423+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:35:44.648443+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:35:44.648443+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:35:44.648448+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:35:44.648483+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:35:44.648528+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:35:44.648533+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:35:44.648633+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:35:44.648949+00:00", "quote", 14.45, 14.45]
["2026-09-04T18:35:44.648949+00:00", "quote", 14.45, 14.45]
["2026-09-04T18:35:44.648959+00:00", "quote", 14.45, 14.45]
["2026-09-04T18:35:44.649009+00:00", "quote", 14.45, 14.45]
["2026-09-04T18:35:44.649063+00:00", "trade", 14.45, 100.0]
["2026-09-04T18:35:44.649063+00:00", "trade", 14.45, 200.0]
["2026-09-04T18:35:44.649089+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:35:44.649093+00:00", "trade", 14.45, 100.0]
["2026-09-04T18:35:44.649184+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:35:44.649225+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:35:44.649250+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:35:44.649265+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:35:44.649295+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:35:44.649580+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:35:44.649621+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:35:44.649621+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:35:44.649656+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:35:44.649701+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:35:44.649701+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:35:44.649741+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:35:44.649741+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:35:44.649941+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:35:44.650097+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:35:44.650337+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:35:44.650636+00:00", "trade", 14.45, 30.0]
["2026-09-04T18:35:44.650778+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:35:44.655144+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:35:45.211323+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:35:48.582856+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:35:48.583338+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:35:49.771845+00:00", "trade", 14.4432, 15.0]
["2026-09-04T18:35:51.333437+00:00", "trade", 14.4479, 1.0]
["2026-09-04T18:35:52.345481+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:35:52.345962+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:35:52.987931+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:35:52.988397+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:35:53.112467+00:00", "trade", 14.445, 9.0]
["2026-09-04T18:35:53.966158+00:00", "trade", 14.4414, 2.0]
["2026-09-04T18:35:53.966179+00:00", "trade", 14.4414, 1.0]
["2026-09-04T18:35:58.111950+00:00", "trade", 14.45, 1.0]
["2026-09-04T18:35:58.114954+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:35:58.115435+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:35:58.115996+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:35:58.116432+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:35:58.160713+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:35:59.593109+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:35:59.803104+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:35:59.803209+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:35:59.803249+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:35:59.803535+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:35:59.803680+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:35:59.804542+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:35:59.832013+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:36:00.008047+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:36:00.205938+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:36:00.709547+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:36:01.551953+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:36:01.782547+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:36:01.807557+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:36:01.807592+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:36:01.808033+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:36:02.929543+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:36:03.387669+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:36:04.204469+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:36:07.923329+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:36:07.923410+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:36:07.991422+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:36:08.068756+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:36:08.672929+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:36:08.676583+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:36:08.840001+00:00", "trade", 14.4453, 297.0]
["2026-09-04T18:36:12.004498+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:36:12.011539+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:36:12.011775+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:36:12.485418+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:36:12.485503+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:36:12.486039+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:36:12.957228+00:00", "trade", 14.4442, 5.0]
["2026-09-04T18:36:13.963758+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:36:13.963778+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:36:13.964389+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:36:14.022989+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:36:14.023099+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:36:14.023921+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:36:14.024453+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:36:14.030076+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:36:15.384406+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:36:15.384471+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:36:15.384817+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:36:15.404133+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:36:15.404288+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:36:15.404734+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:36:15.471358+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:36:15.525136+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:36:15.993842+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:36:15.996538+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:36:15.996553+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:36:16.001004+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:36:16.001019+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:36:16.007845+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:36:16.072033+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:36:16.108565+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:36:16.854311+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:36:16.864259+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:36:16.871888+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:36:16.871888+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:36:16.871914+00:00", "trade", 14.44, 100.0]
["2026-09-04T18:36:16.871917+00:00", "trade", 14.44, 100.0]
["2026-09-04T18:36:16.871953+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:36:16.872068+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:36:16.872121+00:00", "trade", 14.44, 100.0]
["2026-09-04T18:36:16.872121+00:00", "trade", 14.44, 3.0]
["2026-09-04T18:36:16.872158+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:36:16.872249+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:36:16.872269+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:36:16.872574+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:36:16.872690+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:36:16.872730+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:36:16.872810+00:00", "trade", 14.44, 400.0]
["2026-09-04T18:36:16.872810+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:36:16.872850+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:36:16.872870+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:36:16.873772+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:36:16.876028+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:36:16.876143+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:36:16.876774+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:36:16.879245+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:36:16.884032+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:36:17.822633+00:00", "trade", 14.445, 3.0]
["2026-09-04T18:36:17.827872+00:00", "trade", 14.445, 2.0]
["2026-09-04T18:36:17.832470+00:00", "trade", 14.445, 2.0]
["2026-09-04T18:36:17.837621+00:00", "trade", 14.445, 2.0]
["2026-09-04T18:36:17.842682+00:00", "trade", 14.445, 1.0]
["2026-09-04T18:36:17.847845+00:00", "trade", 14.445, 2.0]
["2026-09-04T18:36:17.853105+00:00", "trade", 14.445, 6.0]
["2026-09-04T18:36:18.395867+00:00", "trade", 14.44, 20.0]
["2026-09-04T18:36:18.457598+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:36:18.457634+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:36:18.457634+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:36:18.457669+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:36:18.469031+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:36:18.902874+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:36:18.902904+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:36:18.913098+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:36:19.042942+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:36:19.056685+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:36:19.108952+00:00", "trade", 14.445, 17.0]
["2026-09-04T18:36:19.109506+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:36:19.110263+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:36:19.263057+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:36:19.536713+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:36:19.537184+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:36:19.537290+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:36:19.537380+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:36:19.537680+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:36:19.537695+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:36:20.034323+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:36:20.034378+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:36:20.034704+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:36:20.034859+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:36:20.036729+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:36:20.476215+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:36:20.478867+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:36:26.108692+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:36:26.108852+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:36:27.026954+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:36:27.026989+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:36:28.030458+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:36:28.030568+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:36:28.030664+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:36:28.030679+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:36:28.030799+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:36:28.031030+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:36:28.038001+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:36:28.041750+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:36:28.042031+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:36:28.064690+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:36:28.124016+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:36:28.124131+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:36:28.242573+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:36:28.242618+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:36:28.242984+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:36:28.416608+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:36:28.416658+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:36:28.417004+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:36:29.130366+00:00", "trade", 14.4497, 8.0]
["2026-09-04T18:36:29.132337+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:36:29.132357+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:36:29.132683+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:36:29.132763+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:36:29.132833+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:36:29.340979+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:36:29.341455+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:36:29.361112+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:36:29.361167+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:36:29.361508+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:36:29.361638+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:36:29.361738+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:36:29.365963+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:36:29.366550+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:36:29.532681+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:36:29.532685+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:36:29.532856+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:36:29.532951+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:36:29.533046+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:36:29.533247+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:36:29.540268+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:36:29.540499+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:36:29.545521+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:36:29.556151+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:36:29.556201+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:36:29.588714+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:36:29.750034+00:00", "trade", 14.4428, 6.0]
["2026-09-04T18:36:30.008072+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:36:30.653489+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:36:30.654772+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:36:30.655243+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:36:31.454040+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:36:33.682789+00:00", "trade", 14.445, 2.0]
["2026-09-04T18:36:33.686272+00:00", "trade", 14.445, 15.0]
["2026-09-04T18:36:36.949997+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:36:37.224872+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:36:37.296883+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:36:37.297024+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:36:37.299069+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:36:37.323948+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:36:37.361417+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:36:37.361472+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:36:38.791952+00:00", "trade", 14.4449, 20.0]
["2026-09-04T18:36:40.453585+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:36:40.453825+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:36:41.084933+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:36:42.097895+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:36:42.098457+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:36:44.060642+00:00", "trade", 14.445, 100.0]
["2026-09-04T18:36:44.063845+00:00", "trade", 14.445, 50.0]
["2026-09-04T18:36:44.063847+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:36:44.063887+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:36:44.063907+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:36:44.064518+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:36:44.065215+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:36:44.073384+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:36:45.631363+00:00", "trade", 14.4413, 6.0]
["2026-09-04T18:36:46.476186+00:00", "trade", 14.4448, 300.0]
["2026-09-04T18:36:47.176914+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:36:47.177481+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:36:47.178062+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:36:47.178062+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:36:47.179059+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:36:48.050395+00:00", "trade", 14.445, 100.0]
["2026-09-04T18:36:50.466111+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:36:50.466242+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:36:50.466748+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:36:50.766386+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:36:50.766507+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:36:50.891595+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:36:50.891650+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:36:53.498813+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:36:53.498828+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:36:53.499184+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:36:53.533967+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:36:53.561993+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:36:54.471297+00:00", "trade", 14.443, 12.0]
["2026-09-04T18:36:54.583178+00:00", "trade", 14.44, 200.0]
["2026-09-04T18:36:54.583180+00:00", "quote", 14.43, 14.45]
["2026-09-04T18:36:54.583244+00:00", "trade", 14.44, 5.0]
["2026-09-04T18:36:54.583245+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:36:54.583245+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:36:54.583247+00:00", "trade", 14.44, 25.0]
["2026-09-04T18:36:54.583250+00:00", "trade", 14.44, 1.0]
["2026-09-04T18:36:54.583250+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:36:54.583253+00:00", "trade", 14.44, 5.0]
["2026-09-04T18:36:54.583260+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:36:54.583295+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:36:54.583300+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:36:54.583320+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:36:54.583320+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:36:54.583335+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:36:54.583340+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:36:54.583345+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:36:54.583345+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:36:54.583506+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:36:54.583554+00:00", "trade", 14.44, 5.0]
["2026-09-04T18:36:54.583802+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:36:54.583967+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:36:54.584072+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:36:54.584308+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:36:54.584438+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:36:54.584478+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:36:54.584699+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:36:54.584724+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:36:54.584724+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:36:54.586814+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:36:54.587230+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:36:54.589274+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:36:54.589556+00:00", "trade", 14.43, 3.0]
["2026-09-04T18:36:54.595630+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:36:54.614234+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:36:55.063333+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:36:55.128609+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:36:55.182161+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:36:55.301220+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:36:55.410445+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:36:55.411377+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:36:55.791663+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:36:57.164522+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:36:57.190076+00:00", "trade", 14.4399, 8.0]
["2026-09-04T18:36:58.484364+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:36:59.329022+00:00", "trade", 14.4379, 43.0]
["2026-09-04T18:37:00.008108+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:37:01.070041+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:37:01.070091+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:37:01.077238+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:37:01.851428+00:00", "trade", 14.4412, 17.0]
["2026-09-04T18:37:05.367223+00:00", "trade", 14.435, 2.0]
["2026-09-04T18:37:08.845697+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:37:14.091097+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:37:14.091142+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:37:14.092089+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:37:14.095763+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:37:14.138284+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:37:14.171759+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:37:15.916794+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:37:15.916834+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:37:15.972021+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:37:15.972066+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:37:15.972111+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:37:15.972622+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:37:15.978822+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:37:16.007776+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:37:17.152983+00:00", "trade", 14.4379, 1.0]
["2026-09-04T18:37:19.712714+00:00", "trade", 14.4386, 1.0]
["2026-09-04T18:37:19.739986+00:00", "trade", 14.435, 1.0]
["2026-09-04T18:37:20.219577+00:00", "trade", 14.4386, 1.0]
["2026-09-04T18:37:25.491138+00:00", "trade", 14.4423, 3.0]
["2026-09-04T18:37:25.492245+00:00", "trade", 14.435, 2.0]
["2026-09-04T18:37:25.504713+00:00", "trade", 14.435, 27.0]
["2026-09-04T18:37:26.891372+00:00", "trade", 14.435, 1000.0]
["2026-09-04T18:37:28.160062+00:00", "trade", 14.4439, 1.0]
["2026-09-04T18:37:28.401935+00:00", "trade", 14.435, 1.0]
["2026-09-04T18:37:30.008138+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:37:32.621188+00:00", "trade", 14.43, 1.0]
["2026-09-04T18:37:33.080424+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:37:33.080429+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:37:33.081512+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:37:33.694125+00:00", "trade", 14.4439, 1.0]
["2026-09-04T18:37:34.679391+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:37:34.679502+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:37:35.543158+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:37:35.721277+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:37:36.009528+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:37:36.065276+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:37:36.065296+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:37:36.226290+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:37:36.830413+00:00", "trade", 14.444, 1.0]
["2026-09-04T18:37:39.358062+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:37:40.376307+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:37:40.401248+00:00", "trade", 14.4414, 4.0]
["2026-09-04T18:37:40.796795+00:00", "trade", 14.4439, 2.0]
["2026-09-04T18:37:41.014872+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:37:41.014927+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:37:41.015689+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:37:41.015739+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:37:41.055324+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:37:41.102581+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:37:41.344577+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:37:41.345394+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:37:41.404520+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:37:41.783838+00:00", "trade", 14.4321, 25.0]
["2026-09-04T18:37:41.806172+00:00", "trade", 14.4321, 1.0]
["2026-09-04T18:37:42.270763+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:37:42.271094+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:37:42.322611+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:37:42.322696+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:37:42.521505+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:37:42.521555+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:37:42.532391+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:37:42.911498+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:37:42.911549+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:37:43.090591+00:00", "trade", 14.4439, 100.0]
["2026-09-04T18:37:43.520308+00:00", "trade", 14.4379, 50.0]
["2026-09-04T18:37:43.529615+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:37:43.533956+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:37:43.604283+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:37:43.607521+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:37:43.607666+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:37:43.608002+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:37:43.767912+00:00", "trade", 14.4331, 1.0]
["2026-09-04T18:37:44.583682+00:00", "trade", 14.435, 1.0]
["2026-09-04T18:37:45.025693+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:37:45.028870+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:37:45.028880+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:37:45.028986+00:00", "trade", 14.43, 6.0]
["2026-09-04T18:37:45.028986+00:00", "trade", 14.43, 194.0]
["2026-09-04T18:37:45.035646+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:37:47.624571+00:00", "trade", 14.4399, 50.0]
["2026-09-04T18:37:48.542678+00:00", "trade", 14.435, 10.0]
["2026-09-04T18:37:50.905416+00:00", "trade", 14.4423, 22.0]
["2026-09-04T18:37:51.925217+00:00", "trade", 14.43, 400.0]
["2026-09-04T18:37:52.001523+00:00", "trade", 14.4432, 2.0]
["2026-09-04T18:37:52.150841+00:00", "trade", 14.4345, 6.0]
["2026-09-04T18:37:55.019913+00:00", "trade", 14.43, 5.0]
["2026-09-04T18:37:55.729160+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:37:55.729215+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:37:55.746481+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:37:55.746531+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:37:55.746586+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:37:55.934995+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:37:56.732274+00:00", "trade", 14.4431, 1.0]
["2026-09-04T18:37:56.917615+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:38:00.008164+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:38:03.103860+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:38:03.222898+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:38:03.833753+00:00", "trade", 14.4431, 1.0]
["2026-09-04T18:38:05.394905+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:38:05.420637+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:38:05.420682+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:38:05.421258+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:38:05.429383+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:38:05.429433+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:38:05.524805+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:38:05.524895+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:38:05.558440+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:38:05.559422+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:38:05.663315+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:38:07.600357+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:38:07.913653+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:38:07.913698+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:38:07.916700+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:38:07.972303+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:38:08.026953+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:38:08.026983+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:38:08.027489+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:38:08.648713+00:00", "trade", 14.435, 1.0]
["2026-09-04T18:38:09.792180+00:00", "trade", 14.43, 100.0]
["2026-09-04T18:38:11.071282+00:00", "trade", 14.435, 25.0]
["2026-09-04T18:38:11.071790+00:00", "trade", 14.435, 3.0]
["2026-09-04T18:38:13.290245+00:00", "trade", 14.443, 2.0]
["2026-09-04T18:38:14.498179+00:00", "trade", 14.435, 350.0]
["2026-09-04T18:38:14.500891+00:00", "trade", 14.43, 1.0]
["2026-09-04T18:38:15.550231+00:00", "trade", 14.435, 1.0]
["2026-09-04T18:38:16.551342+00:00", "trade", 14.435, 2.0]
["2026-09-04T18:38:18.972425+00:00", "trade", 14.4336, 17.0]
["2026-09-04T18:38:20.424243+00:00", "trade", 14.4427, 1.0]
["2026-09-04T18:38:20.628930+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:38:20.628980+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:38:20.632719+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:38:20.632729+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:38:20.632764+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:38:20.632810+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:38:20.633436+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:38:20.688307+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:38:20.688377+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:38:20.688778+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:38:20.688868+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:38:20.690251+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:38:23.506322+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:38:23.513775+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:38:23.514827+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:38:23.515003+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:38:23.515048+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:38:23.515133+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:38:23.515374+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:38:23.516171+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:38:23.571522+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:38:25.079278+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:38:25.079333+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:38:25.079734+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:38:25.079814+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:38:25.079879+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:38:25.080425+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:38:25.083592+00:00", "trade", 14.43, 5.0]
["2026-09-04T18:38:25.084563+00:00", "trade", 14.435, 2.0]
["2026-09-04T18:38:25.141606+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:38:27.395082+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:38:27.565112+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:38:27.567422+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:38:27.567698+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:38:27.582653+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:38:27.582739+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:38:27.727077+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:38:27.727167+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:38:28.059616+00:00", "trade", 14.43, 39.0]
["2026-09-04T18:38:28.059616+00:00", "trade", 14.43, 25.0]
["2026-09-04T18:38:28.059619+00:00", "trade", 14.43, 85.0]
["2026-09-04T18:38:28.059619+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:38:28.059629+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:38:28.059634+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:38:28.059652+00:00", "trade", 14.43, 4.0]
["2026-09-04T18:38:28.059690+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:38:28.059744+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:38:28.059764+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:38:28.059795+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:38:28.059840+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:38:28.059860+00:00", "trade", 14.43, 200.0]
["2026-09-04T18:38:28.059860+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:38:28.059863+00:00", "trade", 14.43, 25.0]
["2026-09-04T18:38:28.059863+00:00", "trade", 14.43, 122.0]
["2026-09-04T18:38:28.060000+00:00", "quote", 14.43, 14.43]
["2026-09-04T18:38:28.060005+00:00", "quote", 14.43, 14.43]
["2026-09-04T18:38:28.060085+00:00", "quote", 14.43, 14.43]
["2026-09-04T18:38:28.060142+00:00", "trade", 14.43, 4.0]
["2026-09-04T18:38:28.060142+00:00", "trade", 14.43, 1.0]
["2026-09-04T18:38:28.060145+00:00", "trade", 14.43, 1.0]
["2026-09-04T18:38:28.060165+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:38:28.060196+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:38:28.060201+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:38:28.060201+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:38:28.060216+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:38:28.060226+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:38:28.060236+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:38:28.060882+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:38:28.060927+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:38:28.061088+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:38:28.061729+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:38:28.064571+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:38:28.064571+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:38:28.066752+00:00", "trade", 14.425, 126.0]
["2026-09-04T18:38:28.066776+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:38:28.067603+00:00", "trade", 14.425, 126.0]
["2026-09-04T18:38:28.068352+00:00", "trade", 14.425, 100.0]
["2026-09-04T18:38:28.069002+00:00", "trade", 14.425, 54.0]
["2026-09-04T18:38:28.093768+00:00", "trade", 14.425, 4.0]
["2026-09-04T18:38:28.159863+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:38:28.160519+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:38:28.461691+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:38:30.008194+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:38:30.700841+00:00", "trade", 14.4417, 3.0]
["2026-09-04T18:38:31.426341+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:38:31.773373+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:38:32.088736+00:00", "trade", 14.425, 5.0]
["2026-09-04T18:38:32.471521+00:00", "trade", 14.4336, 5.0]
["2026-09-04T18:38:32.965426+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:38:34.337792+00:00", "trade", 14.425, 1.0]
["2026-09-04T18:38:35.553539+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:38:35.553740+00:00", "trade", 14.43, 100.0]
["2026-09-04T18:38:35.553744+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:38:35.553759+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:38:35.554270+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:38:35.556897+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:38:35.556910+00:00", "trade", 14.43, 29.0]
["2026-09-04T18:38:35.556967+00:00", "trade", 14.43, 23.0]
["2026-09-04T18:38:35.610121+00:00", "trade", 14.43, 6.0]
["2026-09-04T18:38:35.610121+00:00", "trade", 14.43, 4.0]
["2026-09-04T18:38:35.610359+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:38:35.652132+00:00", "trade", 14.4299, 3000.0]
["2026-09-04T18:38:35.705661+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:38:35.962412+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:38:37.089706+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:38:39.199297+00:00", "trade", 14.4318, 2.0]
["2026-09-04T18:38:40.884457+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:38:41.719400+00:00", "trade", 14.4393, 2.0]
["2026-09-04T18:38:43.873759+00:00", "trade", 14.425, 100.0]
["2026-09-04T18:38:43.874171+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:38:43.874211+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:38:43.874828+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:38:43.874914+00:00", "trade", 14.425, 200.0]
["2026-09-04T18:38:43.874917+00:00", "trade", 14.425, 400.0]
["2026-09-04T18:38:45.253162+00:00", "trade", 14.4386, 1.0]
["2026-09-04T18:38:46.895776+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:38:46.895827+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:38:48.215168+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:38:48.342123+00:00", "trade", 14.4386, 200.0]
["2026-09-04T18:38:52.155645+00:00", "trade", 14.4372, 1.0]
["2026-09-04T18:38:52.368648+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:38:52.369425+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:38:52.384576+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:38:52.384822+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:38:52.385323+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:38:53.128907+00:00", "trade", 14.425, 5.0]
["2026-09-04T18:38:54.477278+00:00", "trade", 14.425, 70.0]
["2026-09-04T18:38:54.595995+00:00", "trade", 14.425, 300.0]
["2026-09-04T18:38:54.615589+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:38:57.488114+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:38:57.488213+00:00", "trade", 14.425, 1.0]
["2026-09-04T18:38:58.422138+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:38:59.323227+00:00", "trade", 14.4369, 1.0]
["2026-09-04T18:39:00.008225+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:39:01.010627+00:00", "trade", 14.425, 1.0]
["2026-09-04T18:39:01.459210+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:39:01.525167+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:39:02.673646+00:00", "trade", 14.4368, 1.0]
["2026-09-04T18:39:03.096255+00:00", "trade", 14.425, 1.0]
["2026-09-04T18:39:03.297467+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:39:03.354227+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:39:09.536922+00:00", "trade", 14.43, 1.0]
["2026-09-04T18:39:09.538047+00:00", "trade", 14.425, 2.0]
["2026-09-04T18:39:09.639674+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:39:09.640576+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:39:09.640621+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:39:09.649593+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:39:09.832842+00:00", "trade", 14.4367, 1.0]
["2026-09-04T18:39:11.019164+00:00", "trade", 14.425, 3.0]
["2026-09-04T18:39:11.053066+00:00", "trade", 14.425, 2.0]
["2026-09-04T18:39:11.054612+00:00", "trade", 14.425, 3.0]
["2026-09-04T18:39:11.055827+00:00", "trade", 14.425, 3.0]
["2026-09-04T18:39:11.056260+00:00", "trade", 14.425, 1.0]
["2026-09-04T18:39:11.056365+00:00", "trade", 14.425, 2.0]
["2026-09-04T18:39:11.056498+00:00", "trade", 14.425, 11.0]
["2026-09-04T18:39:14.654674+00:00", "trade", 14.425, 4.0]
["2026-09-04T18:39:17.012505+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:39:17.012555+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:39:17.012961+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:39:17.013116+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:39:17.926211+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:39:17.927303+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:39:18.403695+00:00", "trade", 14.4367, 1.0]
["2026-09-04T18:39:19.870786+00:00", "trade", 14.425, 1.0]
["2026-09-04T18:39:20.681456+00:00", "trade", 14.4365, 1.0]
["2026-09-04T18:39:29.655720+00:00", "trade", 14.425, 8.0]
["2026-09-04T18:39:29.655831+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:39:29.657119+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:39:30.008240+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:39:31.910699+00:00", "trade", 14.4355, 1.0]
["2026-09-04T18:39:32.063794+00:00", "trade", 14.4286, 1000.0]
["2026-09-04T18:39:32.082959+00:00", "trade", 14.425, 122.0]
["2026-09-04T18:39:32.082959+00:00", "trade", 14.425, 28.0]
["2026-09-04T18:39:32.083527+00:00", "trade", 14.425, 5.0]
["2026-09-04T18:39:32.083527+00:00", "trade", 14.425, 100.0]
["2026-09-04T18:39:33.539540+00:00", "trade", 14.425, 1.0]
["2026-09-04T18:39:34.220210+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:39:34.220295+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:39:35.432322+00:00", "trade", 14.425, 100.0]
["2026-09-04T18:39:36.074104+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:39:36.079956+00:00", "trade", 14.425, 1.0]
["2026-09-04T18:39:36.080133+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:39:37.641773+00:00", "trade", 14.425, 20.0]
["2026-09-04T18:39:37.892745+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:39:37.935566+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:39:39.079400+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:39:39.079445+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:39:39.129429+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:39:39.130051+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:39:39.700015+00:00", "trade", 14.425, 3.0]
["2026-09-04T18:39:40.142035+00:00", "trade", 14.4348, 1.0]
["2026-09-04T18:39:40.243983+00:00", "trade", 14.425, 5.0]
["2026-09-04T18:39:43.822003+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:39:43.825692+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:39:43.826343+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:39:46.286578+00:00", "trade", 14.425, 2.0]
["2026-09-04T18:39:48.118871+00:00", "trade", 14.4347, 1.0]
["2026-09-04T18:39:50.003245+00:00", "trade", 14.425, 3.0]
["2026-09-04T18:39:50.086724+00:00", "trade", 14.425, 100.0]
["2026-09-04T18:39:51.211323+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:39:51.211349+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:39:51.568457+00:00", "trade", 14.425, 2000.0]
["2026-09-04T18:39:54.226238+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:39:55.325408+00:00", "trade", 14.425, 126.0]
["2026-09-04T18:39:55.326127+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:39:55.326132+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:39:55.326211+00:00", "trade", 14.42, 74.0]
["2026-09-04T18:39:55.649968+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:39:55.770759+00:00", "trade", 14.4221, 68.0]
["2026-09-04T18:39:55.791569+00:00", "trade", 14.4221, 1.0]
["2026-09-04T18:39:57.797174+00:00", "trade", 14.4221, 1.0]
["2026-09-04T18:39:58.763392+00:00", "trade", 14.4332, 1.0]
["2026-09-04T18:40:00.008266+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:40:01.298754+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:40:01.298799+00:00", "trade", 14.4202, 89.0]
["2026-09-04T18:40:01.299425+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:40:01.569563+00:00", "trade", 14.425, 2.0]
["2026-09-04T18:40:07.808282+00:00", "trade", 14.4331, 1.0]
["2026-09-04T18:40:08.536733+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:40:08.772699+00:00", "trade", 14.4414, 170.0]
["2026-09-04T18:40:09.038433+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:40:09.041801+00:00", "trade", 14.425, 100.0]
["2026-09-04T18:40:11.769642+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:40:11.769707+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:40:11.769722+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:40:11.769795+00:00", "trade", 14.42, 200.0]
["2026-09-04T18:40:11.770093+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:40:11.770809+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:40:11.874030+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:40:18.426945+00:00", "trade", 14.425, 10.0]
["2026-09-04T18:40:18.695821+00:00", "trade", 14.4328, 1.0]
["2026-09-04T18:40:19.280707+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:40:19.948888+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:40:20.383748+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:40:20.383768+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:40:20.773838+00:00", "trade", 14.4279, 14.0]
["2026-09-04T18:40:20.773901+00:00", "trade", 14.425, 5.0]
["2026-09-04T18:40:20.795234+00:00", "trade", 14.4279, 1.0]
["2026-09-04T18:40:21.502488+00:00", "trade", 14.43, 700.0]
["2026-09-04T18:40:21.782274+00:00", "trade", 14.4269, 1.0]
["2026-09-04T18:40:22.054197+00:00", "trade", 14.425, 9.0]
["2026-09-04T18:40:22.360870+00:00", "trade", 14.43, 2.0]
["2026-09-04T18:40:22.360885+00:00", "trade", 14.43, 48.0]
["2026-09-04T18:40:22.360889+00:00", "trade", 14.43, 13.0]
["2026-09-04T18:40:22.360891+00:00", "trade", 14.43, 100.0]
["2026-09-04T18:40:22.360897+00:00", "trade", 14.43, 1.0]
["2026-09-04T18:40:22.360900+00:00", "trade", 14.43, 100.0]
["2026-09-04T18:40:22.360906+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:40:22.360907+00:00", "trade", 14.43, 100.0]
["2026-09-04T18:40:22.360907+00:00", "trade", 14.43, 1.0]
["2026-09-04T18:40:22.360909+00:00", "trade", 14.43, 80.0]
["2026-09-04T18:40:22.360913+00:00", "trade", 14.43, 345.0]
["2026-09-04T18:40:22.360913+00:00", "trade", 14.43, 900.0]
["2026-09-04T18:40:22.360930+00:00", "trade", 14.43, 1.0]
["2026-09-04T18:40:22.360941+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:40:22.360946+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:40:22.360961+00:00", "quote", 14.43, 14.43]
["2026-09-04T18:40:22.360966+00:00", "quote", 14.43, 14.43]
["2026-09-04T18:40:22.360981+00:00", "quote", 14.43, 14.43]
["2026-09-04T18:40:22.361027+00:00", "quote", 14.43, 14.43]
["2026-09-04T18:40:22.361031+00:00", "quote", 14.43, 14.43]
["2026-09-04T18:40:22.361037+00:00", "quote", 14.43, 14.43]
["2026-09-04T18:40:22.361042+00:00", "quote", 14.43, 14.43]
["2026-09-04T18:40:22.361042+00:00", "quote", 14.43, 14.43]
["2026-09-04T18:40:22.361077+00:00", "quote", 14.43, 14.43]
["2026-09-04T18:40:22.361082+00:00", "quote", 14.43, 14.43]
["2026-09-04T18:40:22.361127+00:00", "quote", 14.43, 14.43]
["2026-09-04T18:40:22.361132+00:00", "quote", 14.43, 14.43]
["2026-09-04T18:40:22.361153+00:00", "trade", 14.425, 291.0]
["2026-09-04T18:40:22.361156+00:00", "trade", 14.43, 122.0]
["2026-09-04T18:40:22.361156+00:00", "trade", 14.43, 100.0]
["2026-09-04T18:40:22.361160+00:00", "trade", 14.43, 10.0]
["2026-09-04T18:40:22.361162+00:00", "trade", 14.43, 290.0]
["2026-09-04T18:40:22.361165+00:00", "trade", 14.43, 1.0]
["2026-09-04T18:40:22.361342+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:40:22.361387+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:40:22.361498+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:40:22.361528+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:40:22.361528+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:40:22.361668+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:40:22.361678+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:40:22.361694+00:00", "trade", 14.43, 53.0]
["2026-09-04T18:40:22.361788+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:40:22.361845+00:00", "trade", 14.43, 100.0]
["2026-09-04T18:40:22.361847+00:00", "trade", 14.43, 35.0]
["2026-09-04T18:40:22.361850+00:00", "trade", 14.43, 100.0]
["2026-09-04T18:40:22.361850+00:00", "trade", 14.43, 100.0]
["2026-09-04T18:40:22.361949+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:40:22.361984+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:40:22.361994+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:40:22.362645+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:40:22.362675+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:40:22.363006+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:40:22.363739+00:00", "trade", 14.43, 86.0]
["2026-09-04T18:40:22.363973+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:40:22.364379+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:40:22.364395+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:40:22.364450+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:40:22.366058+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:40:22.367161+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:40:22.367236+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:40:22.367316+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:40:22.367531+00:00", "trade", 14.435, 100.0]
["2026-09-04T18:40:22.370051+00:00", "trade", 14.435, 100.0]
["2026-09-04T18:40:22.386196+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:40:22.386217+00:00", "trade", 14.43, 1.0]
["2026-09-04T18:40:22.386723+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:40:22.393524+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:40:22.461972+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:40:22.695658+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:40:22.698014+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:40:22.705552+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:40:22.982301+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:40:23.019666+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:40:23.020687+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:40:23.054563+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:40:23.064261+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:40:23.099234+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:40:23.099796+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:40:23.104076+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:40:23.386949+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:40:23.618085+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:40:23.618130+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:40:23.762309+00:00", "trade", 14.4321, 1.0]
["2026-09-04T18:40:23.770162+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:40:23.771781+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:40:23.779570+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:40:23.820828+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:40:23.911418+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:40:23.945640+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:40:24.013797+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:40:24.074427+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:40:24.101637+00:00", "trade", 14.435, 50.0]
["2026-09-04T18:40:24.294135+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:40:24.294160+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:40:24.334726+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:40:24.435436+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:40:24.435953+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:40:24.435963+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:40:24.454171+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:40:24.585063+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:40:24.698909+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:40:24.699014+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:40:25.400705+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:40:26.410384+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:40:26.510824+00:00", "trade", 14.435, 100.0]
["2026-09-04T18:40:26.528332+00:00", "trade", 14.435, 200.0]
["2026-09-04T18:40:27.417933+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:40:28.427316+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:40:29.436309+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:40:30.008301+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:40:30.444525+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:40:31.402160+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:40:31.402807+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:40:31.450074+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:40:32.033258+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:40:32.455989+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:40:32.513907+00:00", "trade", 14.4318, 1.0]
["2026-09-04T18:40:32.567861+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:40:32.568473+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:40:33.031328+00:00", "trade", 14.435, 18.0]
["2026-09-04T18:40:33.033424+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:40:33.239716+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:40:33.461163+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:40:33.475029+00:00", "trade", 14.4281, 4.0]
["2026-09-04T18:40:34.468076+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:40:34.679374+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:40:34.680938+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:40:34.682727+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:40:34.887785+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:40:34.929384+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:40:35.221570+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:40:35.221665+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:40:35.475675+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:40:35.476467+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:40:35.586890+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:40:36.000971+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:40:36.152223+00:00", "trade", 14.44, 100.0]
["2026-09-04T18:40:36.206185+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:40:36.484422+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:40:36.644899+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:40:36.645751+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:40:36.645851+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:40:36.741148+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:40:37.358729+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:40:37.422130+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:40:37.493650+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:40:37.525837+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:40:37.525902+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:40:37.571726+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:40:37.605271+00:00", "trade", 14.44, 5.0]
["2026-09-04T18:40:37.605441+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:40:37.605456+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:40:37.605471+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:40:37.605827+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:40:37.606268+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:40:37.606348+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:40:37.645241+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:40:37.718275+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:40:37.718330+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:40:37.718946+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:40:37.801283+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:40:37.854357+00:00", "trade", 14.435, 2.0]
["2026-09-04T18:40:37.855446+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:40:38.207785+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:40:38.208267+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:40:38.208347+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:40:38.208788+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:40:38.293414+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:40:38.500106+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:40:38.500157+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:40:39.505195+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:40:39.505245+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:40:39.506248+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:40:40.514087+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:40:40.514137+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:40:41.524047+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:40:41.524092+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:40:42.504196+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:40:42.533857+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:40:42.533902+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:40:42.533912+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:40:42.534689+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:40:42.632618+00:00", "trade", 14.4308, 1.0]
["2026-09-04T18:40:42.784594+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:40:42.784618+00:00", "trade", 14.43, 35.0]
["2026-09-04T18:40:42.784879+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:40:42.785235+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:40:42.785671+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:40:42.786308+00:00", "trade", 14.435, 3.0]
["2026-09-04T18:40:43.095334+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:40:43.539140+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:40:44.198014+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:40:44.547406+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:40:44.547456+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:40:45.553958+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:40:45.554003+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:40:46.563292+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:40:46.563342+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:40:46.595584+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:40:47.572685+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:40:47.691979+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:40:48.051450+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:40:48.581126+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:40:48.581177+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:40:49.118541+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:40:49.118561+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:40:49.118606+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:40:49.118609+00:00", "trade", 14.435, 200.0]
["2026-09-04T18:40:49.119138+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:40:49.119208+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:40:49.590680+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:40:49.807105+00:00", "trade", 14.435, 100.0]
["2026-09-04T18:40:50.597272+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:40:50.597317+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:40:50.598094+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:40:51.605839+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:40:52.072356+00:00", "trade", 14.43, 1.0]
["2026-09-04T18:40:52.615307+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:40:52.687432+00:00", "trade", 14.44, 37.0]
["2026-09-04T18:40:52.688091+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:40:52.726332+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:40:53.615288+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:40:53.625854+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:40:54.632245+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:40:55.639609+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:40:55.849067+00:00", "trade", 14.4305, 3.0]
["2026-09-04T18:40:55.850180+00:00", "trade", 14.435, 2.0]
["2026-09-04T18:40:55.850264+00:00", "trade", 14.435, 40.0]
["2026-09-04T18:40:56.647404+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:40:57.652742+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:40:58.206744+00:00", "trade", 14.4321, 3.0]
["2026-09-04T18:40:58.207111+00:00", "trade", 14.4321, 1.0]
["2026-09-04T18:40:58.659785+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:40:59.664989+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:41:00.008331+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:41:00.671676+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:41:01.489599+00:00", "trade", 14.435, 19.0]
["2026-09-04T18:41:01.490350+00:00", "trade", 14.435, 2.0]
["2026-09-04T18:41:01.490552+00:00", "trade", 14.435, 16.0]
["2026-09-04T18:41:01.491593+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:41:01.492624+00:00", "trade", 14.435, 4.0]
["2026-09-04T18:41:01.515788+00:00", "trade", 14.435, 2.0]
["2026-09-04T18:41:01.678463+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:41:02.010409+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:41:02.010795+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:41:02.011070+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:41:02.013707+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:41:02.022152+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:41:02.594344+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:41:02.655470+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:41:02.656412+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:41:02.684990+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:41:03.600079+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:41:03.690940+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:41:03.699110+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:41:04.136712+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:41:04.136882+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:41:04.232485+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:41:04.700434+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:41:05.710018+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:41:06.718956+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:41:06.886851+00:00", "trade", 14.4301, 1.0]
["2026-09-04T18:41:07.724791+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:41:08.024727+00:00", "trade", 14.4331, 300.0]
["2026-09-04T18:41:08.734310+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:41:08.839842+00:00", "trade", 14.4301, 181.0]
["2026-09-04T18:41:08.840903+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:41:09.144201+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:41:09.743127+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:41:10.382657+00:00", "trade", 14.435, 17.0]
["2026-09-04T18:41:10.752781+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:41:11.325074+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:41:11.759659+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:41:12.765153+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:41:13.773960+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:41:13.956345+00:00", "trade", 14.4352, 50.0]
["2026-09-04T18:41:13.958300+00:00", "trade", 14.435, 5.0]
["2026-09-04T18:41:13.958336+00:00", "trade", 14.435, 1.0]
["2026-09-04T18:41:14.781489+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:41:15.786527+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:41:16.484454+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:41:16.490604+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:41:16.490659+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:41:16.490679+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:41:16.490699+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:41:16.490750+00:00", "trade", 14.43, 100.0]
["2026-09-04T18:41:16.490789+00:00", "trade", 14.43, 100.0]
["2026-09-04T18:41:16.490789+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:41:16.490874+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:41:16.490975+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:41:16.491225+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:41:16.497741+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:41:16.497831+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:41:16.498392+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:41:16.537069+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:41:16.793325+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:41:16.891821+00:00", "trade", 14.4298, 1.0]
["2026-09-04T18:41:17.038664+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:41:17.038764+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:41:17.799721+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:41:18.807556+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:41:19.816178+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:41:20.512268+00:00", "trade", 14.44, 185.0]
["2026-09-04T18:41:20.533144+00:00", "trade", 14.44, 1.0]
["2026-09-04T18:41:20.825155+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:41:21.832053+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:41:21.855960+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:41:21.855988+00:00", "trade", 14.4301, 200.0]
["2026-09-04T18:41:21.856596+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:41:21.856636+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:41:22.838805+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:41:23.844299+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:41:24.617536+00:00", "trade", 14.435, 10.0]
["2026-09-04T18:41:24.696393+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:41:24.852595+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:41:25.129910+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:41:25.861989+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:41:25.881520+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:41:25.884202+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:41:25.884683+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:41:25.885279+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:41:26.060797+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:41:26.060822+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:41:26.060958+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:41:26.063098+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:41:26.608619+00:00", "trade", 14.4298, 1.0]
["2026-09-04T18:41:28.322448+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:41:28.326061+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:41:28.326071+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:41:28.326673+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:41:28.327194+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:41:28.332126+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:41:28.358393+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:41:28.363871+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:41:28.364137+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:41:28.376080+00:00", "quote", 14.42, 14.44]
["2026-09-04T18:41:28.376151+00:00", "quote", 14.42, 14.44]
["2026-09-04T18:41:28.377473+00:00", "trade", 14.43, 11.0]
["2026-09-04T18:41:28.380671+00:00", "quote", 14.42, 14.44]
["2026-09-04T18:41:28.406693+00:00", "quote", 14.42, 14.44]
["2026-09-04T18:41:28.666377+00:00", "trade", 14.43, 8.0]
["2026-09-04T18:41:28.666377+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:41:28.666427+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:41:28.666427+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:41:28.666432+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:41:28.666467+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:41:28.666477+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:41:28.666522+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:41:28.666761+00:00", "trade", 14.43, 5.0]
["2026-09-04T18:41:28.666945+00:00", "trade", 14.43, 1.0]
["2026-09-04T18:41:28.667083+00:00", "trade", 14.43, 7.0]
["2026-09-04T18:41:28.667494+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:41:28.667836+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:41:28.667845+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:41:28.671484+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:41:28.678977+00:00", "trade", 14.425, 252.0]
["2026-09-04T18:41:28.678980+00:00", "trade", 14.43, 25.0]
["2026-09-04T18:41:28.678982+00:00", "trade", 14.43, 148.0]
["2026-09-04T18:41:28.679022+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:41:28.679388+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:41:28.679393+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:41:28.679422+00:00", "trade", 14.43, 1.0]
["2026-09-04T18:41:28.679434+00:00", "trade", 14.43, 199.0]
["2026-09-04T18:41:28.679473+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:41:28.679498+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:41:28.679864+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:41:28.679964+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:41:28.680039+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:41:28.682071+00:00", "trade", 14.43, 43.0]
["2026-09-04T18:41:28.682982+00:00", "trade", 14.43, 52.0]
["2026-09-04T18:41:28.682982+00:00", "trade", 14.43, 200.0]
["2026-09-04T18:41:28.682994+00:00", "trade", 14.43, 2.0]
["2026-09-04T18:41:28.683031+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:41:28.683056+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:41:28.683082+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:41:28.683136+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:41:28.683252+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:41:28.683286+00:00", "trade", 14.43, 20.0]
["2026-09-04T18:41:28.683357+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:41:28.683467+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:41:28.683843+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:41:28.683843+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:41:28.684289+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:41:28.684314+00:00", "quote", 14.43, 14.43]
["2026-09-04T18:41:28.684580+00:00", "quote", 14.43, 14.43]
["2026-09-04T18:41:28.684630+00:00", "quote", 14.43, 14.43]
["2026-09-04T18:41:28.687232+00:00", "trade", 14.43, 74.0]
["2026-09-04T18:41:28.687234+00:00", "trade", 14.43, 100.0]
["2026-09-04T18:41:28.687237+00:00", "trade", 14.43, 100.0]
["2026-09-04T18:41:28.687798+00:00", "quote", 14.43, 14.43]
["2026-09-04T18:41:28.687798+00:00", "quote", 14.43, 14.43]
["2026-09-04T18:41:28.687827+00:00", "trade", 14.43, 139.0]
["2026-09-04T18:41:28.687828+00:00", "quote", 14.43, 14.43]
["2026-09-04T18:41:28.687853+00:00", "quote", 14.43, 14.43]
["2026-09-04T18:41:28.687872+00:00", "trade", 14.43, 61.0]
["2026-09-04T18:41:28.687872+00:00", "trade", 14.43, 1.0]
["2026-09-04T18:41:28.687873+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:41:28.687875+00:00", "trade", 14.43, 100.0]
["2026-09-04T18:41:28.688168+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:41:28.688214+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:41:28.688244+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:41:28.688419+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:41:28.688454+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:41:28.688464+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:41:28.688539+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:41:28.689081+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:41:28.689371+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:41:28.689652+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:41:28.690840+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:41:28.692945+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:41:28.692960+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:41:28.692975+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:41:28.692985+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:41:28.692985+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:41:28.692990+00:00", "trade", 14.43, 25.0]
["2026-09-04T18:41:28.692990+00:00", "trade", 14.43, 6.0]
["2026-09-04T18:41:28.692996+00:00", "trade", 14.43, 20.0]
["2026-09-04T18:41:28.692996+00:00", "trade", 14.43, 200.0]
["2026-09-04T18:41:28.692999+00:00", "trade", 14.43, 200.0]
["2026-09-04T18:41:28.693005+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:41:28.693010+00:00", "quote", 14.42, 14.44]
["2026-09-04T18:41:28.693065+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:41:28.693085+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:41:28.693095+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:41:28.693100+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:41:28.693156+00:00", "trade", 14.43, 100.0]
["2026-09-04T18:41:28.693159+00:00", "trade", 14.43, 200.0]
["2026-09-04T18:41:28.693160+00:00", "quote", 14.42, 14.44]
["2026-09-04T18:41:28.693165+00:00", "trade", 14.43, 200.0]
["2026-09-04T18:41:28.693165+00:00", "trade", 14.43, 200.0]
["2026-09-04T18:41:28.693165+00:00", "trade", 14.43, 25.0]
["2026-09-04T18:41:28.693225+00:00", "trade", 14.43, 55.0]
["2026-09-04T18:41:28.693227+00:00", "trade", 14.43, 25.0]
["2026-09-04T18:41:28.693231+00:00", "trade", 14.43, 20.0]
["2026-09-04T18:41:28.693251+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:41:28.693256+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:41:28.693276+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:41:28.693276+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:41:28.693296+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:41:28.693396+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:41:28.693521+00:00", "quote", 14.43, 14.43]
["2026-09-04T18:41:28.693531+00:00", "quote", 14.43, 14.43]
["2026-09-04T18:41:28.693536+00:00", "quote", 14.43, 14.43]
["2026-09-04T18:41:28.693536+00:00", "quote", 14.43, 14.43]
["2026-09-04T18:41:28.693536+00:00", "quote", 14.43, 14.43]
["2026-09-04T18:41:28.693541+00:00", "quote", 14.43, 14.43]
["2026-09-04T18:41:28.693541+00:00", "quote", 14.43, 14.43]
["2026-09-04T18:41:28.693566+00:00", "quote", 14.43, 14.43]
["2026-09-04T18:41:28.693596+00:00", "quote", 14.43, 14.43]
["2026-09-04T18:41:28.693727+00:00", "quote", 14.43, 14.43]
["2026-09-04T18:41:28.693737+00:00", "quote", 14.43, 14.43]
["2026-09-04T18:41:28.693742+00:00", "quote", 14.43, 14.43]
["2026-09-04T18:41:28.693742+00:00", "quote", 14.43, 14.43]
["2026-09-04T18:41:28.693777+00:00", "quote", 14.43, 14.43]
["2026-09-04T18:41:28.693778+00:00", "trade", 14.43, 200.0]
["2026-09-04T18:41:28.693782+00:00", "trade", 14.43, 100.0]
["2026-09-04T18:41:28.693782+00:00", "trade", 14.43, 100.0]
["2026-09-04T18:41:28.693788+00:00", "trade", 14.43, 24.0]
["2026-09-04T18:41:28.693788+00:00", "trade", 14.43, 14.0]
["2026-09-04T18:41:28.693802+00:00", "quote", 14.43, 14.43]
["2026-09-04T18:41:28.694017+00:00", "quote", 14.43, 14.43]
["2026-09-04T18:41:28.695140+00:00", "quote", 14.43, 14.43]
["2026-09-04T18:41:28.695932+00:00", "quote", 14.43, 14.43]
["2026-09-04T18:41:28.703645+00:00", "quote", 14.43, 14.43]
["2026-09-04T18:41:28.703701+00:00", "quote", 14.43, 14.43]
["2026-09-04T18:41:28.703721+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:41:28.703826+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:41:28.703906+00:00", "trade", 14.43, 100.0]
["2026-09-04T18:41:28.703966+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:41:28.704532+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:41:28.711569+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:41:28.712166+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:41:28.713288+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:41:28.713439+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:41:28.713469+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:41:28.714005+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:41:28.714110+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:41:28.714596+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:41:28.717569+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:41:28.729848+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:41:28.733998+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:41:28.752893+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:41:28.763788+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:41:28.765257+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:41:28.765909+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:41:28.766174+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:41:28.766455+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:41:28.785350+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:41:28.785375+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:41:28.816013+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:41:28.828894+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:41:28.833219+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:41:28.906248+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:41:28.906694+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:41:28.923163+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:41:29.021537+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:41:29.021547+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:41:29.677570+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:41:30.008372+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:41:30.116816+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:41:30.293045+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:41:31.543222+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:41:31.543282+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:41:31.543944+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:41:31.596010+00:00", "trade", 14.435, 400.0]
["2026-09-04T18:41:31.596033+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:41:31.596619+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:41:33.475235+00:00", "trade", 14.4351, 50.0]
["2026-09-04T18:41:36.742615+00:00", "trade", 14.435, 2.0]
["2026-09-04T18:41:37.186059+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:41:37.216757+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:41:37.312838+00:00", "trade", 14.435, 100.0]
["2026-09-04T18:41:37.334992+00:00", "trade", 14.435, 175.0]
["2026-09-04T18:41:38.908796+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:41:39.493057+00:00", "trade", 14.4293, 1.0]
["2026-09-04T18:41:39.664934+00:00", "trade", 14.435, 2.0]
["2026-09-04T18:41:39.667614+00:00", "trade", 14.435, 16.0]
["2026-09-04T18:41:41.595230+00:00", "trade", 14.4299, 1.0]
["2026-09-04T18:41:41.909631+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:41:41.911731+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:41:43.056222+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:41:43.465275+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:41:44.668783+00:00", "trade", 14.435, 2.0]
["2026-09-04T18:41:45.656858+00:00", "trade", 14.435, 2.0]
["2026-09-04T18:41:46.296625+00:00", "trade", 14.4296, 4.0]
["2026-09-04T18:41:46.432837+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:41:46.476129+00:00", "trade", 14.4298, 200.0]
["2026-09-04T18:41:46.538690+00:00", "trade", 14.4355, 100.0]
["2026-09-04T18:41:47.132971+00:00", "trade", 14.435, 50.0]
["2026-09-04T18:41:47.256487+00:00", "trade", 14.435, 51.0]
["2026-09-04T18:41:47.256971+00:00", "trade", 14.435, 300.0]
["2026-09-04T18:41:47.257225+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:41:47.949283+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:41:48.749223+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:41:48.749513+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:41:50.016585+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:41:50.620038+00:00", "trade", 14.4301, 1500.0]
["2026-09-04T18:41:50.620734+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:41:51.011530+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:41:51.011685+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:41:51.013945+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:41:51.344793+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:41:51.345274+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:41:53.050639+00:00", "trade", 14.4294, 17.0]
["2026-09-04T18:41:53.051256+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:41:53.051267+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:41:54.601612+00:00", "trade", 14.435, 2.0]
["2026-09-04T18:41:54.610733+00:00", "trade", 14.4298, 1.0]
["2026-09-04T18:41:54.752557+00:00", "trade", 14.435, 2.0]
["2026-09-04T18:41:54.998092+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:41:55.003189+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:41:56.234306+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:41:56.799311+00:00", "trade", 14.435, 100.0]
["2026-09-04T18:41:56.802039+00:00", "trade", 14.435, 100.0]
["2026-09-04T18:41:56.805501+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:41:56.805516+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:41:57.254034+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:41:57.263707+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:41:57.264920+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:41:57.365514+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:41:57.387391+00:00", "trade", 14.4347, 68.0]
["2026-09-04T18:41:57.390555+00:00", "trade", 14.4347, 1.0]
["2026-09-04T18:41:57.392510+00:00", "trade", 14.4347, 22.0]
["2026-09-04T18:41:57.479962+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:41:57.480077+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:41:57.559015+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:41:57.609654+00:00", "trade", 14.44, 10.0]
["2026-09-04T18:41:57.662752+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:41:57.818997+00:00", "trade", 14.435, 4.0]
["2026-09-04T18:41:59.106703+00:00", "trade", 14.4379, 1.0]
["2026-09-04T18:41:59.386697+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:42:00.008398+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:42:02.186089+00:00", "trade", 14.4298, 1.0]
["2026-09-04T18:42:07.237614+00:00", "trade", 14.435, 1.0]
["2026-09-04T18:42:09.636399+00:00", "trade", 14.435, 2.0]
["2026-09-04T18:42:09.752340+00:00", "trade", 14.4298, 1.0]
["2026-09-04T18:42:11.794884+00:00", "trade", 14.435, 2.0]
["2026-09-04T18:42:13.391285+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:42:13.902687+00:00", "trade", 14.4312, 1.0]
["2026-09-04T18:42:14.865019+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:42:15.007290+00:00", "trade", 14.44, 69.0]
["2026-09-04T18:42:17.320563+00:00", "trade", 14.4298, 1.0]
["2026-09-04T18:42:17.509346+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:42:17.529353+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:42:17.532481+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:42:17.532917+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:42:17.560724+00:00", "trade", 14.435, 1.0]
["2026-09-04T18:42:19.437407+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:42:19.437848+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:42:21.348327+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:42:22.010048+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:42:22.010870+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:42:22.953098+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:42:22.953153+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:42:23.017596+00:00", "trade", 14.435, 15.0]
["2026-09-04T18:42:23.019159+00:00", "trade", 14.435, 1.0]
["2026-09-04T18:42:24.065462+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:42:24.174117+00:00", "trade", 14.4318, 200.0]
["2026-09-04T18:42:24.299136+00:00", "trade", 14.435, 1.0]
["2026-09-04T18:42:24.301028+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:42:24.896352+00:00", "trade", 14.4298, 1.0]
["2026-09-04T18:42:28.401066+00:00", "trade", 14.43, 130.0]
["2026-09-04T18:42:29.572174+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:42:29.572260+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:42:30.008423+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:42:30.045772+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:42:30.046213+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:42:33.108851+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:42:33.108891+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:42:33.311428+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:42:33.345655+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:42:33.345710+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:42:33.346492+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:42:33.704801+00:00", "trade", 14.4296, 1.0]
["2026-09-04T18:42:34.599134+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:42:35.971442+00:00", "trade", 14.4317, 2.0]
["2026-09-04T18:42:36.107309+00:00", "trade", 14.435, 2.0]
["2026-09-04T18:42:37.913830+00:00", "trade", 14.435, 2.0]
["2026-09-04T18:42:38.218663+00:00", "trade", 14.4318, 204.0]
["2026-09-04T18:42:38.733715+00:00", "trade", 14.4296, 25.0]
["2026-09-04T18:42:39.688052+00:00", "trade", 14.435, 5.0]
["2026-09-04T18:42:41.712476+00:00", "trade", 14.44, 2.0]
["2026-09-04T18:42:43.800840+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:42:43.801307+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:42:45.091225+00:00", "trade", 14.4296, 1.0]
["2026-09-04T18:42:45.383359+00:00", "trade", 14.4386, 1.0]
["2026-09-04T18:42:45.385229+00:00", "trade", 14.435, 1.0]
["2026-09-04T18:42:45.985831+00:00", "trade", 14.4386, 1.0]
["2026-09-04T18:42:46.178201+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:42:46.178247+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:42:47.250793+00:00", "trade", 14.435, 200.0]
["2026-09-04T18:42:48.818418+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:42:48.818473+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:42:48.822097+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:42:48.823505+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:42:49.748453+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:42:49.752137+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:42:51.019644+00:00", "trade", 14.435, 1.0]
["2026-09-04T18:42:51.850393+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:42:51.850453+00:00", "trade", 14.43, 1.0]
["2026-09-04T18:42:51.850493+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:42:51.851044+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:42:51.851049+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:42:51.852814+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:42:51.893085+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:42:51.915939+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:42:52.039288+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:42:52.106077+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:42:54.274032+00:00", "trade", 14.435, 1.0]
["2026-09-04T18:42:54.508963+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:42:54.508963+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:42:54.687473+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:42:54.687473+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:42:54.688336+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:42:54.690260+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:42:55.051885+00:00", "trade", 14.4296, 1.0]
["2026-09-04T18:42:55.861274+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:42:55.864045+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:42:56.517020+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:42:57.025461+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:42:57.025541+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:42:57.277391+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:42:57.280142+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:42:59.354924+00:00", "trade", 14.435, 100.0]
["2026-09-04T18:43:00.008449+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:43:01.948916+00:00", "trade", 14.4344, 100.0]
["2026-09-04T18:43:03.736388+00:00", "trade", 14.4301, 25.0]
["2026-09-04T18:43:03.845987+00:00", "trade", 14.4297, 1.0]
["2026-09-04T18:43:03.851667+00:00", "trade", 14.4332, 4.0]
["2026-09-04T18:43:05.249155+00:00", "trade", 14.435, 115.0]
["2026-09-04T18:43:07.131134+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:43:07.131169+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:43:07.131214+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:43:07.131216+00:00", "trade", 14.43, 100.0]
["2026-09-04T18:43:07.131706+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:43:07.131706+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:43:07.131711+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:43:07.137877+00:00", "trade", 14.43, 100.0]
["2026-09-04T18:43:07.247894+00:00", "trade", 14.435, 300.0]
["2026-09-04T18:43:07.248003+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:43:07.248824+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:43:07.248865+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:43:07.927596+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:43:10.401872+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:43:10.869219+00:00", "trade", 14.435, 400.0]
["2026-09-04T18:43:11.580975+00:00", "trade", 14.4298, 1.0]
["2026-09-04T18:43:12.967441+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:43:12.967963+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:43:13.457884+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:43:13.457889+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:43:13.457914+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:43:13.457921+00:00", "trade", 14.44, 52.0]
["2026-09-04T18:43:13.650473+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:43:13.650478+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:43:13.650563+00:00", "trade", 14.435, 4.0]
["2026-09-04T18:43:14.464381+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:43:14.464406+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:43:14.464436+00:00", "trade", 14.435, 10.0]
["2026-09-04T18:43:14.464439+00:00", "trade", 14.435, 10.0]
["2026-09-04T18:43:14.464439+00:00", "trade", 14.44, 84.0]
["2026-09-04T18:43:14.464475+00:00", "trade", 14.44, 25.0]
["2026-09-04T18:43:14.464481+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:43:14.464490+00:00", "trade", 14.44, 10.0]
["2026-09-04T18:43:14.464505+00:00", "trade", 14.44, 1.0]
["2026-09-04T18:43:14.464508+00:00", "trade", 14.44, 1.0]
["2026-09-04T18:43:14.464508+00:00", "trade", 14.44, 75.0]
["2026-09-04T18:43:14.464511+00:00", "trade", 14.44, 1.0]
["2026-09-04T18:43:14.464556+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:43:14.464571+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:43:14.465007+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:43:14.465035+00:00", "trade", 14.44, 50.0]
["2026-09-04T18:43:14.465095+00:00", "trade", 14.44, 16.0]
["2026-09-04T18:43:14.465095+00:00", "trade", 14.44, 100.0]
["2026-09-04T18:43:14.465101+00:00", "trade", 14.44, 1.0]
["2026-09-04T18:43:14.465101+00:00", "trade", 14.44, 42.0]
["2026-09-04T18:43:14.465101+00:00", "trade", 14.44, 200.0]
["2026-09-04T18:43:14.465101+00:00", "trade", 14.44, 100.0]
["2026-09-04T18:43:14.465104+00:00", "trade", 14.44, 1.0]
["2026-09-04T18:43:14.465104+00:00", "trade", 14.44, 1.0]
["2026-09-04T18:43:14.465110+00:00", "trade", 14.44, 1.0]
["2026-09-04T18:43:14.465119+00:00", "trade", 14.44, 12.0]
["2026-09-04T18:43:14.467904+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:43:14.469002+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:43:14.469182+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:43:14.515678+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:43:14.515738+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:43:14.522885+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:43:14.522975+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:43:14.523447+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:43:15.509449+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:43:16.226141+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:43:16.226382+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:43:16.229855+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:43:16.344408+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:43:16.399343+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:43:16.419577+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:43:18.986108+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:43:18.986129+00:00", "trade", 14.435, 9.0]
["2026-09-04T18:43:18.986404+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:43:18.986699+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:43:18.987256+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:43:18.987401+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:43:19.598451+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:43:19.600040+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:43:19.708633+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:43:19.726877+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:43:20.440368+00:00", "trade", 14.4301, 1.0]
["2026-09-04T18:43:20.804087+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:43:21.204791+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:43:21.204851+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:43:22.897940+00:00", "trade", 14.4362, 300.0]
["2026-09-04T18:43:24.685810+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:43:24.685928+00:00", "trade", 14.44, 5.0]
["2026-09-04T18:43:24.686762+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:43:24.800849+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:43:25.121382+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:43:25.185214+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:43:25.309530+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:43:25.696623+00:00", "trade", 14.435, 100.0]
["2026-09-04T18:43:26.165355+00:00", "trade", 14.435, 16.0]
["2026-09-04T18:43:26.188303+00:00", "trade", 14.435, 2.0]
["2026-09-04T18:43:28.089285+00:00", "trade", 14.4303, 1.0]
["2026-09-04T18:43:29.078720+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:43:30.008479+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:43:32.830766+00:00", "trade", 14.4342, 27.0]
["2026-09-04T18:43:32.831866+00:00", "trade", 14.435, 2.0]
["2026-09-04T18:43:34.134800+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:43:34.238356+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:43:34.238998+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:43:34.310814+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:43:34.311059+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:43:34.386444+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:43:35.576349+00:00", "trade", 14.4303, 1.0]
["2026-09-04T18:43:35.578713+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:43:36.938090+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:43:37.061148+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:43:37.298282+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:43:37.298303+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:43:37.535016+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:43:37.535071+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:43:37.819839+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:43:38.413448+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:43:38.413478+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:43:38.413538+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:43:39.648343+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:43:40.026459+00:00", "trade", 14.435, 2.0]
["2026-09-04T18:43:40.027110+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:43:41.025161+00:00", "trade", 14.435, 100.0]
["2026-09-04T18:43:41.025748+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:43:41.032910+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:43:41.032916+00:00", "trade", 14.44, 134.0]
["2026-09-04T18:43:41.033502+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:43:41.039025+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:43:41.117326+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:43:41.117351+00:00", "trade", 14.435, 300.0]
["2026-09-04T18:43:41.120353+00:00", "trade", 14.435, 300.0]
["2026-09-04T18:43:41.987017+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:43:43.121711+00:00", "trade", 14.435, 9.0]
["2026-09-04T18:43:43.899531+00:00", "trade", 14.4307, 1.0]
["2026-09-04T18:43:43.986237+00:00", "trade", 14.435, 4.0]
["2026-09-04T18:43:44.451126+00:00", "trade", 14.4382, 100.0]
["2026-09-04T18:43:44.870303+00:00", "trade", 14.435, 119.0]
["2026-09-04T18:43:50.354991+00:00", "trade", 14.435, 32.0]
["2026-09-04T18:43:50.358500+00:00", "trade", 14.43, 100.0]
["2026-09-04T18:43:50.359073+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:43:50.359113+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:43:51.247017+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:43:51.247062+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:43:51.259191+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:43:51.259828+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:43:52.169593+00:00", "trade", 14.4308, 1.0]
["2026-09-04T18:43:52.932090+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:43:53.424779+00:00", "trade", 14.435, 47.0]
["2026-09-04T18:43:53.425750+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:43:56.044481+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:43:56.104258+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:43:56.104308+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:43:56.104494+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:43:56.104524+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:43:56.104541+00:00", "trade", 14.43, 100.0]
["2026-09-04T18:43:56.105180+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:43:56.105185+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:43:56.105611+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:43:56.105691+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:43:56.471105+00:00", "trade", 14.4334, 100.0]
["2026-09-04T18:43:57.389112+00:00", "trade", 14.435, 180.0]
["2026-09-04T18:43:58.243973+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:43:59.560698+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:44:00.008510+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:44:00.094935+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:44:00.325700+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:44:00.326291+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:44:00.574743+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:44:01.735647+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:44:01.736394+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:44:01.736414+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:44:01.991557+00:00", "trade", 14.4358, 1.0]
["2026-09-04T18:44:02.684707+00:00", "trade", 14.4309, 1.0]
["2026-09-04T18:44:02.685757+00:00", "trade", 14.435, 1.0]
["2026-09-04T18:44:05.135378+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:44:05.192394+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:44:05.284458+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:44:05.286924+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:44:05.377154+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:44:05.797815+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:44:06.042573+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:44:06.499561+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:44:06.499616+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:44:06.499627+00:00", "trade", 14.43, 100.0]
["2026-09-04T18:44:06.529197+00:00", "trade", 14.435, 6.0]
["2026-09-04T18:44:06.780410+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:44:06.930497+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:44:07.904107+00:00", "trade", 14.435, 15.0]
["2026-09-04T18:44:08.479932+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:44:08.479952+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:44:08.480002+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:44:09.763473+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:44:09.791229+00:00", "trade", 14.43, 3.0]
["2026-09-04T18:44:09.791279+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:44:09.791284+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:44:09.791299+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:44:09.791334+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:44:09.791792+00:00", "trade", 14.43, 1.0]
["2026-09-04T18:44:09.792273+00:00", "trade", 14.43, 1.0]
["2026-09-04T18:44:09.792273+00:00", "trade", 14.43, 1.0]
["2026-09-04T18:44:09.793030+00:00", "trade", 14.43, 1.0]
["2026-09-04T18:44:09.877505+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:44:09.932100+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:44:10.991733+00:00", "trade", 14.435, 36.0]
["2026-09-04T18:44:11.031542+00:00", "trade", 14.4352, 14.0]
["2026-09-04T18:44:11.175726+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:44:11.529431+00:00", "trade", 14.435, 3.0]
["2026-09-04T18:44:12.262303+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:44:12.262338+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:44:12.262860+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:44:12.262945+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:44:12.263381+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:44:12.263471+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:44:12.296049+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:44:12.372696+00:00", "trade", 14.4323, 73.0]
["2026-09-04T18:44:12.401622+00:00", "trade", 14.4382, 100.0]
["2026-09-04T18:44:12.401685+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:44:12.431228+00:00", "trade", 14.435, 5.0]
["2026-09-04T18:44:12.431286+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:44:13.917044+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:44:14.521423+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:44:14.671625+00:00", "trade", 14.431, 1.0]
["2026-09-04T18:44:15.815269+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:44:16.800990+00:00", "trade", 14.431, 100.0]
["2026-09-04T18:44:17.196838+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:44:17.290767+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:44:17.291293+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:44:17.291785+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:44:17.297899+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:44:17.297974+00:00", "trade", 14.44, 100.0]
["2026-09-04T18:44:17.300001+00:00", "trade", 14.435, 3.0]
["2026-09-04T18:44:17.676415+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:44:18.214236+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:44:18.342582+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:44:19.280931+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:44:19.281111+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:44:20.322762+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:44:20.322977+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:44:20.402391+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:44:21.563692+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:44:21.569105+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:44:22.300259+00:00", "trade", 14.435, 1.0]
["2026-09-04T18:44:23.041886+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:44:23.071500+00:00", "trade", 14.4331, 41.0]
["2026-09-04T18:44:23.856847+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:44:23.887239+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:44:23.890768+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:44:24.508679+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:44:24.608061+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:44:24.608166+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:44:24.608168+00:00", "trade", 14.43, 1.0]
["2026-09-04T18:44:24.619002+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:44:25.340124+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:44:25.342745+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:44:26.489060+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:44:27.857493+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:44:28.620950+00:00", "trade", 14.4311, 1.0]
["2026-09-04T18:44:28.650246+00:00", "trade", 14.435, 3.0]
["2026-09-04T18:44:30.008541+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:44:31.992822+00:00", "trade", 14.44, 750.0]
["2026-09-04T18:44:33.543191+00:00", "trade", 14.435, 6.0]
["2026-09-04T18:44:33.547275+00:00", "trade", 14.435, 4.0]
["2026-09-04T18:44:33.550712+00:00", "trade", 14.435, 6.0]
["2026-09-04T18:44:33.556080+00:00", "trade", 14.435, 5.0]
["2026-09-04T18:44:33.560154+00:00", "trade", 14.435, 1.0]
["2026-09-04T18:44:33.565248+00:00", "trade", 14.435, 5.0]
["2026-09-04T18:44:33.569711+00:00", "trade", 14.435, 17.0]
["2026-09-04T18:44:34.994392+00:00", "trade", 14.435, 3.0]
["2026-09-04T18:44:35.398059+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:44:35.398114+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:44:35.994509+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:44:36.009634+00:00", "trade", 14.435, 3.0]
["2026-09-04T18:44:36.041701+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:44:36.041937+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:44:36.042523+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:44:36.042999+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:44:36.108711+00:00", "trade", 14.4316, 1.0]
["2026-09-04T18:44:36.404282+00:00", "trade", 14.435, 72.0]
["2026-09-04T18:44:36.839777+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:44:37.188101+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:44:37.283122+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:44:37.845366+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:44:37.845422+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:44:37.922270+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:44:38.126436+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:44:38.126486+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:44:38.720200+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:44:39.490323+00:00", "trade", 14.43, 3.0]
["2026-09-04T18:44:39.491326+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:44:39.494964+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:44:39.497721+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:44:40.018972+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:44:41.214960+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:44:41.352781+00:00", "trade", 14.435, 61.0]
["2026-09-04T18:44:42.512830+00:00", "trade", 14.44, 5.0]
["2026-09-04T18:44:42.512831+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:44:42.513041+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:44:42.519922+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:44:42.520153+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:44:42.520709+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:44:42.676645+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:44:45.093826+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:44:45.388451+00:00", "trade", 14.4362, 3.0]
["2026-09-04T18:44:46.125184+00:00", "trade", 14.435, 13.0]
["2026-09-04T18:44:46.273130+00:00", "trade", 14.4329, 300.0]
["2026-09-04T18:44:46.731578+00:00", "trade", 14.435, 3.0]
["2026-09-04T18:44:48.027024+00:00", "trade", 14.44, 5.0]
["2026-09-04T18:44:48.084042+00:00", "trade", 14.4316, 1.0]
["2026-09-04T18:44:48.172136+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:44:48.559962+00:00", "trade", 14.43, 25.0]
["2026-09-04T18:44:48.699883+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:44:49.100101+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:44:50.003502+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:44:52.984229+00:00", "trade", 14.44, 1.0]
["2026-09-04T18:44:52.984350+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:44:53.013103+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:44:53.210566+00:00", "trade", 14.435, 23.0]
["2026-09-04T18:44:53.211350+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:44:53.263846+00:00", "trade", 14.435, 2.0]
["2026-09-04T18:44:53.264798+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:44:54.519255+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:44:54.557641+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:44:55.350142+00:00", "trade", 14.4325, 1.0]
["2026-09-04T18:44:57.771183+00:00", "trade", 14.44, 26.0]
["2026-09-04T18:44:59.905942+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:45:00.008571+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:45:00.199165+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:45:02.093261+00:00", "trade", 14.435, 16.0]
["2026-09-04T18:45:02.708861+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:45:02.708951+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:45:02.708953+00:00", "trade", 14.43, 100.0]
["2026-09-04T18:45:02.709427+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:45:02.709467+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:45:02.709668+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:45:02.709673+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:45:02.709708+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:45:02.711507+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:45:02.713146+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:45:02.713787+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:45:03.009602+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:45:03.632916+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:45:04.292000+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:45:04.576132+00:00", "trade", 14.4309, 94.0]
["2026-09-04T18:45:04.580841+00:00", "trade", 14.4334, 4.0]
["2026-09-04T18:45:04.582276+00:00", "trade", 14.4378, 5.0]
["2026-09-04T18:45:05.651078+00:00", "trade", 14.4328, 2.0]
["2026-09-04T18:45:05.848031+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:45:06.469726+00:00", "trade", 14.435, 10.0]
["2026-09-04T18:45:06.613276+00:00", "trade", 14.4366, 1.0]
["2026-09-04T18:45:06.698986+00:00", "trade", 14.4326, 1.0]
["2026-09-04T18:45:07.236542+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:45:07.516193+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:45:08.722300+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:45:09.759800+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:45:10.736159+00:00", "trade", 14.435, 100.0]
["2026-09-04T18:45:10.737143+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:45:10.914460+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:45:10.921667+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:45:10.983419+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:45:11.066146+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:45:11.352824+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:45:11.426660+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:45:13.031225+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:45:13.053423+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:45:13.054115+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:45:13.081846+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:45:13.084421+00:00", "trade", 14.435, 10.0]
["2026-09-04T18:45:13.084421+00:00", "trade", 14.435, 10.0]
["2026-09-04T18:45:13.085038+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:45:13.089549+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:45:13.336307+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:45:13.552426+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:45:14.616615+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:45:15.137997+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:45:15.407997+00:00", "trade", 14.435, 2.0]
["2026-09-04T18:45:15.408670+00:00", "trade", 14.435, 22.0]
["2026-09-04T18:45:15.409193+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:45:15.579012+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:45:15.896553+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:45:17.365784+00:00", "trade", 14.435, 1.0]
["2026-09-04T18:45:18.709853+00:00", "trade", 14.4328, 1.0]
["2026-09-04T18:45:19.044995+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:45:22.544326+00:00", "trade", 14.435, 200.0]
["2026-09-04T18:45:22.544338+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:45:22.549624+00:00", "trade", 14.435, 252.0]
["2026-09-04T18:45:22.549624+00:00", "trade", 14.435, 300.0]
["2026-09-04T18:45:22.549928+00:00", "trade", 14.435, 148.0]
["2026-09-04T18:45:25.475607+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:45:25.511558+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:45:25.538688+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:45:26.463319+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:45:26.463545+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:45:27.370713+00:00", "trade", 14.4362, 21.0]
["2026-09-04T18:45:27.918144+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:45:28.914772+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:45:29.025530+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:45:29.920356+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:45:29.920592+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:45:30.008617+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:45:30.097375+00:00", "trade", 14.4336, 1.0]
["2026-09-04T18:45:35.166719+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:45:35.744334+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:45:35.898897+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:45:36.547326+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:45:37.641869+00:00", "trade", 14.4335, 1.0]
["2026-09-04T18:45:38.111401+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:45:38.111431+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:45:38.208131+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:45:39.676457+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:45:39.989773+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:45:39.989798+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:45:40.178047+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:45:40.992311+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:45:41.164526+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:45:41.551301+00:00", "trade", 14.4347, 1.0]
["2026-09-04T18:45:41.551477+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:45:41.662126+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:45:43.310626+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:45:43.463512+00:00", "trade", 14.44, 14.0]
["2026-09-04T18:45:44.351289+00:00", "trade", 14.44, 100.0]
["2026-09-04T18:45:46.379523+00:00", "trade", 14.435, 80.0]
["2026-09-04T18:45:47.094195+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:45:47.693056+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:45:47.700359+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:45:48.010833+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:45:48.146571+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:45:48.146601+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:45:48.231609+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:45:48.340976+00:00", "trade", 14.44, 1.0]
["2026-09-04T18:45:48.340999+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:45:48.341001+00:00", "trade", 14.435, 100.0]
["2026-09-04T18:45:48.341003+00:00", "trade", 14.435, 200.0]
["2026-09-04T18:45:48.341003+00:00", "trade", 14.435, 100.0]
["2026-09-04T18:45:48.341120+00:00", "trade", 14.435, 200.0]
["2026-09-04T18:45:48.341129+00:00", "trade", 14.435, 100.0]
["2026-09-04T18:45:48.341260+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:45:48.341861+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:45:48.341921+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:45:48.341931+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:45:48.348367+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:45:48.444671+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:45:48.500470+00:00", "trade", 14.435, 111.0]
["2026-09-04T18:45:49.036736+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:45:49.140216+00:00", "trade", 14.4336, 1.0]
["2026-09-04T18:45:50.849527+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:45:51.747674+00:00", "trade", 14.4317, 20.0]
["2026-09-04T18:45:52.055023+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:45:53.834154+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:45:54.223717+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:45:55.040908+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:45:57.130599+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:45:58.431798+00:00", "trade", 14.44, 1.0]
["2026-09-04T18:45:58.651610+00:00", "trade", 14.4386, 1.0]
["2026-09-04T18:45:58.815148+00:00", "trade", 14.4386, 1.0]
["2026-09-04T18:45:59.046030+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:45:59.063677+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:46:00.008652+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:46:00.239962+00:00", "trade", 14.4336, 1.0]
["2026-09-04T18:46:00.859127+00:00", "trade", 14.4321, 1.0]
["2026-09-04T18:46:02.964007+00:00", "trade", 14.435, 2000.0]
["2026-09-04T18:46:04.408043+00:00", "trade", 14.435, 26.0]
["2026-09-04T18:46:07.379639+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:46:07.578001+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:46:08.473007+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:46:08.473086+00:00", "trade", 14.44, 100.0]
["2026-09-04T18:46:08.473403+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:46:08.491992+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:46:08.492047+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:46:08.492233+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:46:08.840191+00:00", "trade", 14.4338, 41.0]
["2026-09-04T18:46:10.263300+00:00", "trade", 14.44, 20.0]
["2026-09-04T18:46:12.741165+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:46:15.053096+00:00", "trade", 14.4338, 2.0]
["2026-09-04T18:46:15.725291+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:46:15.729105+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:46:15.729211+00:00", "trade", 14.435, 100.0]
["2026-09-04T18:46:15.885628+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:46:15.886345+00:00", "trade", 14.435, 252.0]
["2026-09-04T18:46:15.886345+00:00", "trade", 14.435, 300.0]
["2026-09-04T18:46:16.076635+00:00", "trade", 14.4379, 5.0]
["2026-09-04T18:46:17.563847+00:00", "trade", 14.435, 4.0]
["2026-09-04T18:46:17.565564+00:00", "trade", 14.435, 2.0]
["2026-09-04T18:46:17.607291+00:00", "trade", 14.435, 18.0]
["2026-09-04T18:46:19.308443+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:46:19.308884+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:46:19.556644+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:46:21.200504+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:46:21.200980+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:46:22.457422+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:46:23.958837+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:46:25.057682+00:00", "trade", 14.4339, 1.0]
["2026-09-04T18:46:26.073432+00:00", "trade", 14.4398, 10.0]
["2026-09-04T18:46:26.939314+00:00", "trade", 14.435, 1.0]
["2026-09-04T18:46:27.328420+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:46:30.008682+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:46:31.130011+00:00", "trade", 14.435, 27.0]
["2026-09-04T18:46:35.079748+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:46:35.079818+00:00", "trade", 14.435, 100.0]
["2026-09-04T18:46:36.072984+00:00", "trade", 14.4353, 16.0]
["2026-09-04T18:46:36.780481+00:00", "trade", 14.4349, 1.0]
["2026-09-04T18:46:37.026717+00:00", "trade", 14.4353, 73.0]
["2026-09-04T18:46:37.031462+00:00", "trade", 14.4353, 18.0]
["2026-09-04T18:46:37.747650+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:46:37.964652+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:46:37.964671+00:00", "trade", 14.435, 252.0]
["2026-09-04T18:46:37.964671+00:00", "trade", 14.435, 148.0]
["2026-09-04T18:46:38.411054+00:00", "trade", 14.4349, 100.0]
["2026-09-04T18:46:40.823146+00:00", "trade", 14.4377, 1.0]
["2026-09-04T18:46:42.520400+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:46:42.521653+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:46:42.682407+00:00", "trade", 14.435, 18.0]
["2026-09-04T18:46:42.717750+00:00", "trade", 14.435, 2.0]
["2026-09-04T18:46:44.743238+00:00", "trade", 14.435, 1.0]
["2026-09-04T18:46:46.479079+00:00", "trade", 14.4349, 200.0]
["2026-09-04T18:46:47.273818+00:00", "trade", 14.4349, 1.0]
["2026-09-04T18:46:47.991383+00:00", "trade", 14.4318, 50.0]
["2026-09-04T18:46:52.165517+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:46:53.109670+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:46:54.621451+00:00", "trade", 14.4354, 1.0]
["2026-09-04T18:46:56.971797+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:46:56.977934+00:00", "trade", 14.4379, 24.0]
["2026-09-04T18:46:58.311132+00:00", "trade", 14.4317, 57.0]
["2026-09-04T18:46:59.150403+00:00", "trade", 14.435, 39.0]
["2026-09-04T18:46:59.351378+00:00", "trade", 14.44, 100.0]
["2026-09-04T18:47:00.008708+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:47:02.197535+00:00", "trade", 14.4355, 1.0]
["2026-09-04T18:47:02.198582+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:47:02.240958+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:47:03.008647+00:00", "trade", 14.435, 4.0]
["2026-09-04T18:47:03.017278+00:00", "trade", 14.435, 3.0]
["2026-09-04T18:47:03.024312+00:00", "trade", 14.435, 4.0]
["2026-09-04T18:47:03.027758+00:00", "trade", 14.435, 3.0]
["2026-09-04T18:47:03.033444+00:00", "trade", 14.435, 1.0]
["2026-09-04T18:47:03.038635+00:00", "trade", 14.435, 3.0]
["2026-09-04T18:47:03.041456+00:00", "trade", 14.435, 9.0]
["2026-09-04T18:47:04.999592+00:00", "trade", 14.435, 250.0]
["2026-09-04T18:47:06.602030+00:00", "trade", 14.435, 1.0]
["2026-09-04T18:47:09.764462+00:00", "trade", 14.4355, 1.0]
["2026-09-04T18:47:16.498051+00:00", "trade", 14.4379, 25.0]
["2026-09-04T18:47:17.331092+00:00", "trade", 14.4354, 1.0]
["2026-09-04T18:47:20.385855+00:00", "trade", 14.435, 300.0]
["2026-09-04T18:47:20.632161+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:47:20.632211+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:47:21.150814+00:00", "trade", 14.4352, 4.0]
["2026-09-04T18:47:21.601473+00:00", "trade", 14.435, 1.0]
["2026-09-04T18:47:21.650745+00:00", "trade", 14.435, 166.0]
["2026-09-04T18:47:21.837321+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:47:21.837927+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:47:22.652981+00:00", "trade", 14.435, 25.0]
["2026-09-04T18:47:23.616948+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:47:24.907530+00:00", "trade", 14.4355, 1.0]
["2026-09-04T18:47:25.753636+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:47:26.837337+00:00", "trade", 14.43, 1.0]
["2026-09-04T18:47:27.590741+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:47:27.592339+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:47:27.950945+00:00", "trade", 14.4317, 24.0]
["2026-09-04T18:47:29.243050+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:47:29.732041+00:00", "trade", 14.4379, 1.0]
["2026-09-04T18:47:30.008738+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:47:30.062652+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:47:32.390384+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:47:33.014303+00:00", "trade", 14.43, 1.0]
["2026-09-04T18:47:33.015398+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:47:33.086096+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:47:33.086612+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:47:33.087219+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:47:33.317575+00:00", "trade", 14.4355, 1.0]
["2026-09-04T18:47:33.340407+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:47:33.340963+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:47:38.105248+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:47:40.509994+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:47:41.133774+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:47:41.133799+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:47:41.134200+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:47:42.116837+00:00", "trade", 14.4356, 1.0]
["2026-09-04T18:47:42.120361+00:00", "trade", 14.43, 1.0]
["2026-09-04T18:47:44.905311+00:00", "trade", 14.435, 100.0]
["2026-09-04T18:47:44.905575+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:47:44.905631+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:47:44.905941+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:47:44.906217+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:47:44.915830+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:47:45.593393+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:47:46.184815+00:00", "trade", 14.4386, 1.0]
["2026-09-04T18:47:46.588543+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:47:46.589114+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:47:47.689880+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:47:48.240882+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:47:48.241053+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:47:48.241078+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:47:48.278868+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:47:50.065257+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:47:50.368524+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:47:50.664168+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:47:50.664508+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:47:50.664534+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:47:50.842377+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:47:51.869961+00:00", "trade", 14.4356, 1.0]
["2026-09-04T18:47:52.715222+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:47:54.170557+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:47:54.170572+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:47:54.170583+00:00", "trade", 14.43, 1.0]
["2026-09-04T18:47:54.170983+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:47:54.171234+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:47:54.171549+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:47:54.171554+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:47:54.171825+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:47:54.185237+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:47:54.234820+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:47:54.235261+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:47:54.235286+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:47:54.516080+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:47:55.752016+00:00", "trade", 14.4353, 6.0]
["2026-09-04T18:47:55.793752+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:47:55.794073+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:47:55.984697+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:47:56.491642+00:00", "trade", 14.44, 100.0]
["2026-09-04T18:47:57.044439+00:00", "trade", 14.435, 3.0]
["2026-09-04T18:47:59.444421+00:00", "trade", 14.435, 100.0]
["2026-09-04T18:47:59.444502+00:00", "trade", 14.435, 100.0]
["2026-09-04T18:47:59.444706+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:47:59.444803+00:00", "trade", 14.435, 100.0]
["2026-09-04T18:47:59.444842+00:00", "trade", 14.435, 300.0]
["2026-09-04T18:47:59.445067+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:47:59.445187+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:47:59.446767+00:00", "trade", 14.43, 1.0]
["2026-09-04T18:47:59.452053+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:47:59.452294+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:47:59.454574+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:48:00.008754+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:48:00.025474+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:48:00.050303+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:48:03.380818+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:48:03.437143+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:48:03.602115+00:00", "trade", 14.4356, 1.0]
["2026-09-04T18:48:04.927572+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:48:04.958039+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:48:07.522872+00:00", "trade", 14.435, 200.0]
["2026-09-04T18:48:07.523197+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:48:07.523518+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:48:09.269957+00:00", "trade", 14.4356, 23.0]
["2026-09-04T18:48:10.024478+00:00", "trade", 14.435, 100.0]
["2026-09-04T18:48:11.600543+00:00", "trade", 14.4357, 1.0]
["2026-09-04T18:48:13.611394+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:48:13.702105+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:48:13.702256+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:48:13.702882+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:48:13.703063+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:48:13.703063+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:48:13.703063+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:48:13.703945+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:48:13.704381+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:48:14.883878+00:00", "trade", 14.435, 1.0]
["2026-09-04T18:48:16.073763+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:48:16.076130+00:00", "trade", 14.435, 10.0]
["2026-09-04T18:48:16.076130+00:00", "trade", 14.435, 10.0]
["2026-09-04T18:48:16.076133+00:00", "trade", 14.435, 5.0]
["2026-09-04T18:48:16.378756+00:00", "trade", 14.435, 252.0]
["2026-09-04T18:48:16.428912+00:00", "trade", 14.435, 48.0]
["2026-09-04T18:48:16.861604+00:00", "trade", 14.435, 1.0]
["2026-09-04T18:48:16.862250+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:48:16.864442+00:00", "trade", 14.435, 100.0]
["2026-09-04T18:48:16.864896+00:00", "trade", 14.435, 100.0]
["2026-09-04T18:48:17.216524+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:48:17.219962+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:48:18.787961+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:48:19.012301+00:00", "trade", 14.4354, 1.0]
["2026-09-04T18:48:24.424297+00:00", "trade", 14.435, 900.0]
["2026-09-04T18:48:24.425229+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:48:28.065364+00:00", "trade", 14.4379, 3.0]
["2026-09-04T18:48:28.107479+00:00", "trade", 14.4354, 1.0]
["2026-09-04T18:48:30.008774+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:48:30.613519+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:48:30.638829+00:00", "trade", 14.44, 1.0]
["2026-09-04T18:48:30.639847+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:48:30.639926+00:00", "trade", 14.435, 1.0]
["2026-09-04T18:48:30.641045+00:00", "trade", 14.435, 4.0]
["2026-09-04T18:48:32.115723+00:00", "trade", 14.435, 200.0]
["2026-09-04T18:48:32.115732+00:00", "trade", 14.435, 200.0]
["2026-09-04T18:48:33.555349+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:48:33.555881+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:48:33.557414+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:48:35.009481+00:00", "trade", 14.435, 16.0]
["2026-09-04T18:48:35.587334+00:00", "trade", 14.4354, 1.0]
["2026-09-04T18:48:36.396846+00:00", "trade", 14.435, 69.0]
["2026-09-04T18:48:36.397628+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:48:36.397718+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:48:37.757581+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:48:37.757586+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:48:37.757591+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:48:37.757591+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:48:37.757665+00:00", "trade", 14.43, 1.0]
["2026-09-04T18:48:37.758087+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:48:37.758267+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:48:37.758267+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:48:37.758358+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:48:37.758879+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:48:37.795170+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:48:37.821368+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:48:37.821448+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:48:37.821929+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:48:37.917953+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:48:38.546955+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:48:38.547878+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:48:38.547965+00:00", "trade", 14.43, 65.0]
["2026-09-04T18:48:38.547968+00:00", "trade", 14.43, 100.0]
["2026-09-04T18:48:38.548013+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:48:38.548018+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:48:38.548048+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:48:38.548048+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:48:38.548063+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:48:38.548068+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:48:38.548289+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:48:38.548514+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:48:38.548529+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:48:38.548534+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:48:38.548695+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:48:38.548895+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:48:38.549176+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:48:38.549211+00:00", "quote", 14.43, 14.43]
["2026-09-04T18:48:38.549221+00:00", "quote", 14.43, 14.43]
["2026-09-04T18:48:38.549286+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:48:38.549291+00:00", "trade", 14.43, 100.0]
["2026-09-04T18:48:38.549311+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:48:38.549316+00:00", "quote", 14.43, 14.43]
["2026-09-04T18:48:38.549396+00:00", "quote", 14.43, 14.43]
["2026-09-04T18:48:38.549546+00:00", "trade", 14.43, 2.0]
["2026-09-04T18:48:38.549552+00:00", "trade", 14.43, 58.0]
["2026-09-04T18:48:38.549574+00:00", "trade", 14.43, 4.0]
["2026-09-04T18:48:38.549632+00:00", "quote", 14.43, 14.43]
["2026-09-04T18:48:38.549657+00:00", "quote", 14.43, 14.43]
["2026-09-04T18:48:38.549707+00:00", "quote", 14.43, 14.43]
["2026-09-04T18:48:38.549709+00:00", "trade", 14.43, 35.0]
["2026-09-04T18:48:38.549709+00:00", "trade", 14.43, 1.0]
["2026-09-04T18:48:38.549715+00:00", "trade", 14.43, 3.0]
["2026-09-04T18:48:38.549715+00:00", "trade", 14.43, 2.0]
["2026-09-04T18:48:38.549720+00:00", "trade", 14.43, 1.0]
["2026-09-04T18:48:38.549720+00:00", "trade", 14.43, 2.0]
["2026-09-04T18:48:38.549724+00:00", "trade", 14.43, 13.0]
["2026-09-04T18:48:38.549724+00:00", "trade", 14.43, 1.0]
["2026-09-04T18:48:38.549724+00:00", "trade", 14.43, 2.0]
["2026-09-04T18:48:38.549727+00:00", "trade", 14.43, 54.0]
["2026-09-04T18:48:38.549727+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:48:38.549730+00:00", "trade", 14.43, 167.0]
["2026-09-04T18:48:38.549799+00:00", "trade", 14.43, 33.0]
["2026-09-04T18:48:38.549817+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:48:38.549823+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:48:38.549827+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:48:38.549837+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:48:38.549859+00:00", "trade", 14.43, 100.0]
["2026-09-04T18:48:38.549868+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:48:38.549872+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:48:38.549898+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:48:38.549928+00:00", "trade", 14.43, 62.0]
["2026-09-04T18:48:38.549932+00:00", "trade", 14.43, 200.0]
["2026-09-04T18:48:38.549937+00:00", "trade", 14.43, 80.0]
["2026-09-04T18:48:38.549937+00:00", "trade", 14.43, 25.0]
["2026-09-04T18:48:38.549937+00:00", "trade", 14.43, 20.0]
["2026-09-04T18:48:38.549943+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:48:38.549998+00:00", "trade", 14.43, 2.0]
["2026-09-04T18:48:38.549998+00:00", "trade", 14.43, 200.0]
["2026-09-04T18:48:38.549998+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:48:38.549998+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:48:38.550004+00:00", "trade", 14.43, 400.0]
["2026-09-04T18:48:38.550004+00:00", "trade", 14.43, 100.0]
["2026-09-04T18:48:38.550004+00:00", "trade", 14.43, 1.0]
["2026-09-04T18:48:38.550010+00:00", "trade", 14.43, 25.0]
["2026-09-04T18:48:38.550010+00:00", "trade", 14.43, 100.0]
["2026-09-04T18:48:38.550010+00:00", "trade", 14.43, 146.0]
["2026-09-04T18:48:38.550013+00:00", "trade", 14.43, 23.0]
["2026-09-04T18:48:38.550013+00:00", "trade", 14.43, 10.0]
["2026-09-04T18:48:38.550016+00:00", "trade", 14.43, 10.0]
["2026-09-04T18:48:38.550016+00:00", "trade", 14.43, 10.0]
["2026-09-04T18:48:38.550023+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:48:38.550058+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:48:38.550178+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:48:38.550299+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:48:38.550574+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:48:38.550659+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:48:38.550820+00:00", "quote", 14.43, 14.43]
["2026-09-04T18:48:38.550825+00:00", "quote", 14.43, 14.43]
["2026-09-04T18:48:38.550970+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:48:38.551131+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:48:38.551136+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:48:38.551145+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:48:38.551150+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:48:38.551175+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:48:38.551228+00:00", "trade", 14.43, 200.0]
["2026-09-04T18:48:38.551233+00:00", "trade", 14.43, 1.0]
["2026-09-04T18:48:38.551233+00:00", "trade", 14.43, 125.0]
["2026-09-04T18:48:38.551441+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:48:38.551566+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:48:38.551576+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:48:38.551772+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:48:38.551772+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:48:38.551802+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:48:38.556523+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:48:38.556553+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:48:38.556689+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:48:38.556899+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:48:38.569319+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:48:38.569344+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:48:38.569464+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:48:38.569474+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:48:38.569474+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:48:38.569490+00:00", "trade", 14.43, 4.0]
["2026-09-04T18:48:38.570106+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:48:38.570146+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:48:38.570146+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:48:38.571028+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:48:38.571063+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:48:38.572501+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:48:38.572501+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:48:38.572501+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:48:38.574867+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:48:38.655805+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:48:38.674855+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:48:38.675777+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:48:38.801812+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:48:38.998165+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:48:39.143556+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:48:39.143556+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:48:39.174254+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:48:39.174435+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:48:39.447364+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:48:39.474739+00:00", "trade", 14.4322, 9.0]
["2026-09-04T18:48:41.033401+00:00", "trade", 14.4377, 598.0]
["2026-09-04T18:48:42.163312+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:48:42.373951+00:00", "trade", 14.44, 10.0]
["2026-09-04T18:48:42.373951+00:00", "trade", 14.44, 10.0]
["2026-09-04T18:48:42.373998+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:48:42.374011+00:00", "trade", 14.44, 3.0]
["2026-09-04T18:48:42.374540+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:48:42.374620+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:48:42.374665+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:48:42.374900+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:48:42.374981+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:48:42.374981+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:48:42.375473+00:00", "trade", 14.44, 100.0]
["2026-09-04T18:48:42.376673+00:00", "trade", 14.44, 639.0]
["2026-09-04T18:48:42.377261+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:48:42.377702+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:48:42.377702+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:48:42.379791+00:00", "trade", 14.435, 200.0]
["2026-09-04T18:48:42.379803+00:00", "trade", 14.435, 200.0]
["2026-09-04T18:48:42.380188+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:48:42.380233+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:48:42.380920+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:48:42.477818+00:00", "trade", 14.44, 100.0]
["2026-09-04T18:48:42.477851+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:48:42.477941+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:48:43.136308+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:48:43.138880+00:00", "trade", 14.435, 10.0]
["2026-09-04T18:48:43.138880+00:00", "trade", 14.435, 23.0]
["2026-09-04T18:48:43.138883+00:00", "trade", 14.435, 10.0]
["2026-09-04T18:48:43.138883+00:00", "trade", 14.435, 10.0]
["2026-09-04T18:48:43.138961+00:00", "trade", 14.435, 200.0]
["2026-09-04T18:48:43.138976+00:00", "trade", 14.435, 200.0]
["2026-09-04T18:48:43.139027+00:00", "trade", 14.435, 100.0]
["2026-09-04T18:48:43.139060+00:00", "trade", 14.435, 100.0]
["2026-09-04T18:48:43.139546+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:48:43.170286+00:00", "trade", 14.4349, 1.0]
["2026-09-04T18:48:43.510646+00:00", "trade", 14.4343, 3.0]
["2026-09-04T18:48:44.559482+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:48:44.559908+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:48:44.562493+00:00", "trade", 14.435, 100.0]
["2026-09-04T18:48:44.563527+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:48:44.563572+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:48:44.936094+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:48:44.936565+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:48:46.585467+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:48:46.585476+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:48:46.884288+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:48:47.660924+00:00", "trade", 14.4348, 1.0]
["2026-09-04T18:48:49.477908+00:00", "trade", 14.435, 346.0]
["2026-09-04T18:48:49.479889+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:48:51.498626+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:48:51.561500+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:48:51.599180+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:48:52.130996+00:00", "trade", 14.4326, 8.0]
["2026-09-04T18:48:52.179317+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:48:52.188968+00:00", "trade", 14.4349, 1.0]
["2026-09-04T18:48:53.391999+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:49:00.008806+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:49:00.520695+00:00", "trade", 14.435, 100.0]
["2026-09-04T18:49:00.734844+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:49:00.734889+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:49:01.866037+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:49:02.010937+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:49:02.011053+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:49:02.142014+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:49:02.521720+00:00", "trade", 14.43, 2.0]
["2026-09-04T18:49:02.709141+00:00", "trade", 14.4349, 1.0]
["2026-09-04T18:49:02.817591+00:00", "trade", 14.4342, 1.0]
["2026-09-04T18:49:04.338547+00:00", "trade", 14.43, 1.0]
["2026-09-04T18:49:04.338595+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:49:04.338610+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:49:04.338615+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:49:04.338615+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:49:04.338640+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:49:04.338896+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:49:04.339517+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:49:04.341597+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:49:04.402527+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:49:04.505322+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:49:05.091690+00:00", "trade", 14.4342, 6.0]
["2026-09-04T18:49:05.384997+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:49:05.392671+00:00", "trade", 14.43, 300.0]
["2026-09-04T18:49:05.698015+00:00", "trade", 14.435, 6.0]
["2026-09-04T18:49:05.700081+00:00", "trade", 14.44, 6.0]
["2026-09-04T18:49:07.645274+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:49:07.645284+00:00", "trade", 14.43, 3.0]
["2026-09-04T18:49:07.646632+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:49:07.804643+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:49:08.765571+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:49:08.926855+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:49:09.476744+00:00", "trade", 14.4363, 7.0]
["2026-09-04T18:49:09.831035+00:00", "trade", 14.4348, 1.0]
["2026-09-04T18:49:09.938394+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:49:09.942339+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:49:10.339755+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:49:20.778655+00:00", "trade", 14.435, 900.0]
["2026-09-04T18:49:21.072386+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:49:21.072391+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:49:21.072436+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:49:21.072762+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:49:21.072953+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:49:21.073338+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:49:21.073669+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:49:21.079599+00:00", "trade", 14.435, 10.0]
["2026-09-04T18:49:21.081212+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:49:21.094524+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:49:21.098710+00:00", "trade", 14.435, 10.0]
["2026-09-04T18:49:21.098713+00:00", "trade", 14.435, 10.0]
["2026-09-04T18:49:21.099285+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:49:21.271210+00:00", "trade", 14.44, 94.0]
["2026-09-04T18:49:21.271280+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:49:22.408392+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:49:22.776456+00:00", "trade", 14.44, 17.0]
["2026-09-04T18:49:22.781625+00:00", "trade", 14.44, 2.0]
["2026-09-04T18:49:23.193062+00:00", "trade", 14.435, 1100.0]
["2026-09-04T18:49:23.428065+00:00", "trade", 14.4349, 2.0]
["2026-09-04T18:49:27.163915+00:00", "trade", 14.4321, 76.0]
["2026-09-04T18:49:27.987522+00:00", "trade", 14.435, 1.0]
["2026-09-04T18:49:30.008831+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:49:32.811122+00:00", "trade", 14.4344, 3.0]
["2026-09-04T18:49:32.885850+00:00", "trade", 14.435, 1.0]
["2026-09-04T18:49:33.132966+00:00", "trade", 14.435, 1.0]
["2026-09-04T18:49:33.404511+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:49:33.592767+00:00", "trade", 14.435, 2.0]
["2026-09-04T18:49:33.592915+00:00", "trade", 14.435, 2.0]
["2026-09-04T18:49:33.593035+00:00", "trade", 14.435, 2.0]
["2026-09-04T18:49:33.593242+00:00", "trade", 14.435, 2.0]
["2026-09-04T18:49:33.593333+00:00", "trade", 14.435, 2.0]
["2026-09-04T18:49:33.593657+00:00", "trade", 14.435, 4.0]
["2026-09-04T18:49:33.595080+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:49:33.601434+00:00", "trade", 14.44, 3.0]
["2026-09-04T18:49:34.929748+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:49:35.149553+00:00", "trade", 14.43, 2.0]
["2026-09-04T18:49:36.029614+00:00", "trade", 14.4346, 1.0]
["2026-09-04T18:49:37.129651+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:49:38.794977+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:49:39.061893+00:00", "trade", 14.435, 3.0]
["2026-09-04T18:49:39.062965+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:49:39.478740+00:00", "trade", 14.4352, 5.0]
["2026-09-04T18:49:40.272315+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:49:40.937734+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:49:41.276159+00:00", "trade", 14.435, 6.0]
["2026-09-04T18:49:42.062938+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:49:42.666776+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:49:43.609501+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:49:46.515033+00:00", "trade", 14.435, 1.0]
["2026-09-04T18:49:47.758033+00:00", "trade", 14.43, 1.0]
["2026-09-04T18:49:48.100489+00:00", "trade", 14.4346, 1.0]
["2026-09-04T18:49:48.767218+00:00", "trade", 14.435, 1.0]
["2026-09-04T18:49:49.145247+00:00", "trade", 14.435, 100.0]
["2026-09-04T18:49:49.145247+00:00", "trade", 14.435, 300.0]
["2026-09-04T18:49:49.145839+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:49:49.146200+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:49:49.203261+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:49:49.664168+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:49:50.005426+00:00", "trade", 14.435, 12.0]
["2026-09-04T18:49:50.007008+00:00", "trade", 14.435, 1.0]
["2026-09-04T18:49:51.025250+00:00", "trade", 14.435, 100.0]
["2026-09-04T18:49:52.916307+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:49:53.072681+00:00", "trade", 14.43, 13.0]
["2026-09-04T18:49:54.579013+00:00", "trade", 14.435, 1.0]
["2026-09-04T18:49:55.365539+00:00", "trade", 14.4346, 1.0]
["2026-09-04T18:49:56.110599+00:00", "trade", 14.435, 400.0]
["2026-09-04T18:49:56.522239+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:49:56.522319+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:49:56.522680+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:49:56.523116+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:49:56.662994+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:49:58.672058+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:49:59.216755+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:49:59.222193+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:50:00.008856+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:50:02.053582+00:00", "trade", 14.435, 1.0]
["2026-09-04T18:50:02.700996+00:00", "trade", 14.4359, 500.0]
["2026-09-04T18:50:02.760231+00:00", "trade", 14.4347, 1.0]
["2026-09-04T18:50:02.777062+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:50:08.053718+00:00", "trade", 14.435, 50.0]
["2026-09-04T18:50:08.054822+00:00", "trade", 14.435, 2.0]
["2026-09-04T18:50:09.480739+00:00", "trade", 14.4353, 3.0]
["2026-09-04T18:50:10.998078+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:50:10.998534+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:50:10.999216+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:50:11.000063+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:50:13.110000+00:00", "trade", 14.4347, 1.0]
["2026-09-04T18:50:14.012902+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:50:14.013005+00:00", "trade", 14.43, 3.0]
["2026-09-04T18:50:14.013884+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:50:14.027046+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:50:14.745491+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:50:14.745498+00:00", "trade", 14.435, 47.0]
["2026-09-04T18:50:18.031431+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:50:18.031907+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:50:18.827020+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:50:18.827055+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:50:19.341134+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:50:19.341575+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:50:20.651153+00:00", "trade", 14.438, 4.0]
["2026-09-04T18:50:20.746230+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:50:20.746235+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:50:22.573546+00:00", "trade", 14.4347, 1.0]
["2026-09-04T18:50:24.330561+00:00", "trade", 14.4342, 100.0]
["2026-09-04T18:50:27.729734+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:50:27.730220+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:50:30.008901+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:50:30.115767+00:00", "trade", 14.4347, 1.0]
["2026-09-04T18:50:33.183143+00:00", "trade", 14.435, 1.0]
["2026-09-04T18:50:35.800951+00:00", "trade", 14.4301, 1.0]
["2026-09-04T18:50:37.553020+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:50:37.553481+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:50:37.704529+00:00", "trade", 14.4347, 1.0]
["2026-09-04T18:50:41.302771+00:00", "trade", 14.435, 2.0]
["2026-09-04T18:50:43.355919+00:00", "trade", 14.435, 200.0]
["2026-09-04T18:50:43.357203+00:00", "trade", 14.435, 1.0]
["2026-09-04T18:50:43.712653+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:50:43.712673+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:50:43.713003+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:50:43.713149+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:50:43.715175+00:00", "trade", 14.435, 200.0]
["2026-09-04T18:50:43.715190+00:00", "trade", 14.435, 100.0]
["2026-09-04T18:50:43.716136+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:50:44.003310+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:50:44.291686+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:50:45.114751+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:50:45.114831+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:50:45.758752+00:00", "trade", 14.4301, 1.0]
["2026-09-04T18:50:46.601178+00:00", "trade", 14.4347, 1.0]
["2026-09-04T18:50:48.694531+00:00", "trade", 14.435, 192.0]
["2026-09-04T18:50:48.694697+00:00", "trade", 14.435, 108.0]
["2026-09-04T18:50:48.694721+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:50:48.694721+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:50:48.694721+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:50:48.694781+00:00", "trade", 14.435, 100.0]
["2026-09-04T18:50:48.694781+00:00", "trade", 14.44, 100.0]
["2026-09-04T18:50:48.694784+00:00", "trade", 14.44, 25.0]
["2026-09-04T18:50:48.695232+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:50:48.695387+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:50:48.695438+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:50:48.695793+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:50:48.695994+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:50:48.701667+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:50:48.701888+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:50:48.708133+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:50:48.708318+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:50:48.708759+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:50:48.763109+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:50:48.801685+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:50:48.896050+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:50:49.040601+00:00", "trade", 14.4347, 100.0]
["2026-09-04T18:50:49.124294+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:50:49.549855+00:00", "trade", 14.44, 100.0]
["2026-09-04T18:50:49.549870+00:00", "trade", 14.435, 1.0]
["2026-09-04T18:50:49.549876+00:00", "trade", 14.44, 100.0]
["2026-09-04T18:50:49.549876+00:00", "trade", 14.44, 100.0]
["2026-09-04T18:50:49.549879+00:00", "trade", 14.44, 100.0]
["2026-09-04T18:50:49.549883+00:00", "trade", 14.435, 324.0]
["2026-09-04T18:50:49.549885+00:00", "trade", 14.44, 100.0]
["2026-09-04T18:50:49.549885+00:00", "trade", 14.44, 100.0]
["2026-09-04T18:50:49.549888+00:00", "trade", 14.44, 100.0]
["2026-09-04T18:50:49.549892+00:00", "trade", 14.44, 1.0]
["2026-09-04T18:50:49.549892+00:00", "trade", 14.44, 25.0]
["2026-09-04T18:50:49.549930+00:00", "trade", 14.435, 64.0]
["2026-09-04T18:50:49.549932+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:50:49.549938+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:50:49.549947+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:50:49.549993+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:50:49.549993+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:50:49.550002+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:50:49.550007+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:50:49.550012+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:50:49.550036+00:00", "trade", 14.435, 100.0]
["2026-09-04T18:50:49.550048+00:00", "trade", 14.44, 54.0]
["2026-09-04T18:50:49.550051+00:00", "trade", 14.44, 1.0]
["2026-09-04T18:50:49.550054+00:00", "trade", 14.44, 100.0]
["2026-09-04T18:50:49.550057+00:00", "trade", 14.44, 10.0]
["2026-09-04T18:50:49.550060+00:00", "trade", 14.44, 10.0]
["2026-09-04T18:50:49.550066+00:00", "trade", 14.44, 36.0]
["2026-09-04T18:50:49.550068+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:50:49.550069+00:00", "trade", 14.44, 10.0]
["2026-09-04T18:50:49.550072+00:00", "trade", 14.435, 2.0]
["2026-09-04T18:50:49.550073+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:50:49.550073+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:50:49.550078+00:00", "trade", 14.44, 4.0]
["2026-09-04T18:50:49.550078+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:50:49.550078+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:50:49.550091+00:00", "trade", 14.44, 75.0]
["2026-09-04T18:50:49.550093+00:00", "trade", 14.44, 25.0]
["2026-09-04T18:50:49.550096+00:00", "trade", 14.44, 200.0]
["2026-09-04T18:50:49.550103+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:50:49.550119+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:50:49.550123+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:50:49.550213+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:50:49.550288+00:00", "quote", 14.44, 14.44]
["2026-09-04T18:50:49.550313+00:00", "quote", 14.44, 14.44]
["2026-09-04T18:50:49.550323+00:00", "quote", 14.44, 14.44]
["2026-09-04T18:50:49.550343+00:00", "quote", 14.44, 14.44]
["2026-09-04T18:50:49.550348+00:00", "quote", 14.44, 14.44]
["2026-09-04T18:50:49.550393+00:00", "trade", 14.44, 100.0]
["2026-09-04T18:50:49.550421+00:00", "trade", 14.44, 200.0]
["2026-09-04T18:50:49.550424+00:00", "quote", 14.44, 14.44]
["2026-09-04T18:50:49.550514+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:50:49.550544+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:50:49.550594+00:00", "quote", 14.44, 14.44]
["2026-09-04T18:50:49.550754+00:00", "trade", 14.44, 4.0]
["2026-09-04T18:50:49.550754+00:00", "quote", 14.44, 14.44]
["2026-09-04T18:50:49.550793+00:00", "trade", 14.44, 2.0]
["2026-09-04T18:50:49.550833+00:00", "trade", 14.44, 35.0]
["2026-09-04T18:50:49.550915+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:50:49.550950+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:50:49.551271+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:50:49.551496+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:50:49.552955+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:50:49.578607+00:00", "trade", 14.445, 10.0]
["2026-09-04T18:50:49.579884+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:50:49.582314+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:50:49.609027+00:00", "trade", 14.445, 100.0]
["2026-09-04T18:50:49.610045+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:50:49.650291+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:50:49.776988+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:50:50.131377+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:50:50.131518+00:00", "trade", 14.445, 100.0]
["2026-09-04T18:50:50.131521+00:00", "trade", 14.445, 200.0]
["2026-09-04T18:50:52.658299+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:50:52.962844+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:50:52.963536+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:50:52.964252+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:50:52.964297+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:50:52.965119+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:50:52.973459+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:50:52.973905+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:50:53.621071+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:50:53.621197+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:50:53.621229+00:00", "trade", 14.445, 10.0]
["2026-09-04T18:50:53.621229+00:00", "trade", 14.445, 24.0]
["2026-09-04T18:50:53.621232+00:00", "trade", 14.445, 10.0]
["2026-09-04T18:50:53.676619+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:50:53.676664+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:50:53.676679+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:50:53.680558+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:50:53.680563+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:50:53.681114+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:50:53.768760+00:00", "trade", 14.45, 3.0]
["2026-09-04T18:50:53.768903+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:50:53.768918+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:50:53.768923+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:50:53.768958+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:50:53.768958+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:50:53.768963+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:50:53.768968+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:50:53.768974+00:00", "trade", 14.45, 128.0]
["2026-09-04T18:50:53.768979+00:00", "trade", 14.45, 97.0]
["2026-09-04T18:50:53.768979+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:50:53.769004+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:50:53.769007+00:00", "trade", 14.45, 3.0]
["2026-09-04T18:50:53.769009+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:50:53.769013+00:00", "trade", 14.45, 100.0]
["2026-09-04T18:50:53.769013+00:00", "trade", 14.45, 49.0]
["2026-09-04T18:50:53.769016+00:00", "trade", 14.45, 42.0]
["2026-09-04T18:50:53.769019+00:00", "trade", 14.45, 2.0]
["2026-09-04T18:50:53.769039+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:50:53.769046+00:00", "trade", 14.45, 10.0]
["2026-09-04T18:50:53.769058+00:00", "trade", 14.45, 42.0]
["2026-09-04T18:50:53.769069+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:50:53.769070+00:00", "trade", 14.45, 2.0]
["2026-09-04T18:50:53.769224+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:50:53.769260+00:00", "trade", 14.45, 130.0]
["2026-09-04T18:50:53.769260+00:00", "quote", 14.45, 14.45]
["2026-09-04T18:50:53.769260+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:50:53.769269+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:50:53.769279+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:50:53.769324+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:50:53.769330+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:50:53.769330+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:50:53.769344+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:50:53.769350+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:50:53.769359+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:50:53.769365+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:50:53.769374+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:50:53.769379+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:50:53.769384+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:50:53.769465+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:50:53.769470+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:50:53.769510+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:50:53.769815+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:50:53.769820+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:50:53.770061+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:50:53.770173+00:00", "trade", 14.455, 100.0]
["2026-09-04T18:50:53.770587+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:50:53.771385+00:00", "trade", 14.455, 4.0]
["2026-09-04T18:50:53.772647+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:50:53.773073+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:50:53.773765+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:50:53.774482+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:50:53.774502+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:50:53.774527+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:50:53.779469+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:50:53.779494+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:50:53.780701+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:50:53.781488+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:50:53.800854+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:50:53.820150+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:50:53.830224+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:50:53.830249+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:50:53.830876+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:50:53.870455+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:50:53.883727+00:00", "trade", 14.455, 300.0]
["2026-09-04T18:50:54.017039+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:50:54.017044+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:50:54.017611+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:50:54.017701+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:50:54.677572+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:50:54.751734+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:50:54.801958+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:50:54.838861+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:50:54.838861+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:50:54.838866+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:50:55.066974+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:50:55.429242+00:00", "trade", 14.4579, 1.0]
["2026-09-04T18:50:55.532920+00:00", "trade", 14.455, 25.0]
["2026-09-04T18:50:55.533338+00:00", "trade", 14.455, 25.0]
["2026-09-04T18:50:55.763528+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:50:56.754548+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:50:56.754788+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:50:58.010003+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:50:58.031197+00:00", "trade", 14.4362, 1.0]
["2026-09-04T18:50:59.600150+00:00", "trade", 14.4586, 1000.0]
["2026-09-04T18:50:59.600229+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:50:59.665700+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:51:00.008947+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:51:00.145197+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:51:00.145227+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:51:01.094667+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:51:01.098166+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:51:01.560199+00:00", "trade", 14.4538, 3000.0]
["2026-09-04T18:51:04.141723+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:51:04.269843+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:51:04.371894+00:00", "trade", 14.455, 1.0]
["2026-09-04T18:51:04.474585+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:51:04.873415+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:51:05.209494+00:00", "trade", 14.455, 100.0]
["2026-09-04T18:51:05.210723+00:00", "trade", 14.455, 100.0]
["2026-09-04T18:51:06.253878+00:00", "trade", 14.45, 25.0]
["2026-09-04T18:51:06.253884+00:00", "trade", 14.45, 200.0]
["2026-09-04T18:51:06.253884+00:00", "trade", 14.45, 300.0]
["2026-09-04T18:51:06.253886+00:00", "trade", 14.45, 4.0]
["2026-09-04T18:51:06.253886+00:00", "trade", 14.45, 82.0]
["2026-09-04T18:51:06.253889+00:00", "trade", 14.45, 100.0]
["2026-09-04T18:51:06.253892+00:00", "trade", 14.45, 5.0]
["2026-09-04T18:51:06.253938+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:51:06.253938+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:51:06.253944+00:00", "trade", 14.455, 100.0]
["2026-09-04T18:51:06.253944+00:00", "trade", 14.45, 100.0]
["2026-09-04T18:51:06.253948+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:51:06.253950+00:00", "trade", 14.45, 150.0]
["2026-09-04T18:51:06.253950+00:00", "trade", 14.45, 14.0]
["2026-09-04T18:51:06.253953+00:00", "trade", 14.45, 50.0]
["2026-09-04T18:51:06.253953+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:51:06.253956+00:00", "trade", 14.45, 150.0]
["2026-09-04T18:51:06.253956+00:00", "trade", 14.45, 200.0]
["2026-09-04T18:51:06.253958+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:51:06.253959+00:00", "trade", 14.45, 100.0]
["2026-09-04T18:51:06.253968+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:51:06.253988+00:00", "quote", 14.45, 14.46]
["2026-09-04T18:51:06.254023+00:00", "quote", 14.45, 14.45]
["2026-09-04T18:51:06.254028+00:00", "quote", 14.45, 14.45]
["2026-09-04T18:51:06.254033+00:00", "quote", 14.45, 14.45]
["2026-09-04T18:51:06.254033+00:00", "quote", 14.45, 14.45]
["2026-09-04T18:51:06.254048+00:00", "quote", 14.45, 14.45]
["2026-09-04T18:51:06.254083+00:00", "quote", 14.45, 14.45]
["2026-09-04T18:51:06.254088+00:00", "quote", 14.45, 14.45]
["2026-09-04T18:51:06.254108+00:00", "quote", 14.45, 14.45]
["2026-09-04T18:51:06.254108+00:00", "quote", 14.45, 14.45]
["2026-09-04T18:51:06.254113+00:00", "quote", 14.45, 14.45]
["2026-09-04T18:51:06.254158+00:00", "quote", 14.45, 14.45]
["2026-09-04T18:51:06.254399+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:51:06.254399+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:51:06.254484+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:51:06.254850+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:51:06.254906+00:00", "trade", 14.44, 112.0]
["2026-09-04T18:51:06.255005+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:51:06.255180+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:51:06.255200+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:51:06.255221+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:51:06.255727+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:51:06.255727+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:51:06.255942+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:51:06.256143+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:51:06.257299+00:00", "trade", 14.445, 18.0]
["2026-09-04T18:51:06.258183+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:51:06.258198+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:51:06.258243+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:51:06.258263+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:51:06.258584+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:51:06.258889+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:51:06.260127+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:51:06.260283+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:51:06.260388+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:51:06.260445+00:00", "trade", 14.445, 252.0]
["2026-09-04T18:51:06.260478+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:51:06.260628+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:51:06.260633+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:51:06.260824+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:51:06.261019+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:51:06.261455+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:51:06.261656+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:51:06.285267+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:51:06.294173+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:51:06.295116+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:51:06.295116+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:51:06.355429+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:51:06.355449+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:51:06.382233+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:51:06.389651+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:51:06.390227+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:51:06.659974+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:51:06.660125+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:51:06.660471+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:51:07.192322+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:51:07.892655+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:51:07.892735+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:51:07.892795+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:51:07.893141+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:51:07.893266+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:51:07.893291+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:51:07.893336+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:51:07.893356+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:51:07.893371+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:51:07.893472+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:51:07.893777+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:51:07.904834+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:51:08.021471+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:51:08.021687+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:51:08.277656+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:51:08.488002+00:00", "trade", 14.4402, 1.0]
["2026-09-04T18:51:08.607452+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:51:08.607677+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:51:08.608269+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:51:09.261549+00:00", "trade", 14.445, 2.0]
["2026-09-04T18:51:09.264050+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:51:10.023940+00:00", "trade", 14.44, 10.0]
["2026-09-04T18:51:11.281489+00:00", "trade", 14.445, 100.0]
["2026-09-04T18:51:11.282496+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:51:11.385667+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:51:11.385712+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:51:12.382050+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:51:13.358760+00:00", "trade", 14.4484, 21.0]
["2026-09-04T18:51:13.359557+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:51:13.796793+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:51:13.797234+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:51:13.847760+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:51:13.848652+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:51:14.074555+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:51:15.067970+00:00", "trade", 14.4403, 41.0]
["2026-09-04T18:51:15.384344+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:51:16.444999+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:51:18.024285+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:51:19.021529+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:51:19.424711+00:00", "trade", 14.445, 300.0]
["2026-09-04T18:51:19.425341+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:51:19.427300+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:51:19.854402+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:51:21.242047+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:51:21.420431+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:51:22.547360+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:51:22.686401+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:51:22.919611+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:51:24.657339+00:00", "trade", 14.4405, 1.0]
["2026-09-04T18:51:25.757589+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:51:25.757589+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:51:25.757860+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:51:25.757888+00:00", "trade", 14.44, 26.0]
["2026-09-04T18:51:25.758040+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:51:25.758120+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:51:25.758160+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:51:25.758252+00:00", "trade", 14.44, 22.0]
["2026-09-04T18:51:25.758255+00:00", "trade", 14.44, 100.0]
["2026-09-04T18:51:25.758256+00:00", "quote", 14.43, 14.45]
["2026-09-04T18:51:25.758316+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:51:25.758361+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:51:25.758426+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:51:25.758426+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:51:25.758426+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:51:25.758481+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:51:25.758491+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:51:25.758817+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:51:25.758837+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:51:25.758837+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:51:25.758917+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:51:25.758932+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:51:25.758957+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:51:25.758977+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:51:25.759363+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:51:25.759398+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:51:25.759925+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:51:25.761318+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:51:25.763092+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:51:25.764699+00:00", "trade", 14.44, 100.0]
["2026-09-04T18:51:25.765563+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:51:25.773407+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:51:25.783755+00:00", "trade", 14.44, 21.0]
["2026-09-04T18:51:25.790217+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:51:25.811392+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:51:26.098762+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:51:26.099588+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:51:26.370574+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:51:26.982340+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:51:27.157944+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:51:27.158550+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:51:27.158615+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:51:27.159217+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:51:27.411828+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:51:27.722743+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:51:27.723720+00:00", "trade", 14.44, 1.0]
["2026-09-04T18:51:27.723723+00:00", "trade", 14.44, 4.0]
["2026-09-04T18:51:27.723831+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:51:27.723901+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:51:27.723926+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:51:27.724262+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:51:27.724638+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:51:27.724638+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:51:27.736321+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:51:27.736762+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:51:27.905013+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:51:28.266553+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:51:28.266609+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:51:28.266664+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:51:28.266666+00:00", "trade", 14.44, 100.0]
["2026-09-04T18:51:28.266704+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:51:28.266729+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:51:28.266732+00:00", "trade", 14.44, 8.0]
["2026-09-04T18:51:28.266759+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:51:28.267235+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:51:28.267250+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:51:28.267273+00:00", "trade", 14.435, 100.0]
["2026-09-04T18:51:28.267275+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:51:28.267276+00:00", "trade", 14.44, 92.0]
["2026-09-04T18:51:28.267279+00:00", "trade", 14.44, 200.0]
["2026-09-04T18:51:28.267279+00:00", "trade", 14.44, 10.0]
["2026-09-04T18:51:28.267751+00:00", "trade", 14.44, 98.0]
["2026-09-04T18:51:28.267751+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:51:28.267754+00:00", "trade", 14.44, 2.0]
["2026-09-04T18:51:28.267771+00:00", "quote", 14.44, 14.44]
["2026-09-04T18:51:28.267832+00:00", "quote", 14.44, 14.44]
["2026-09-04T18:51:28.267862+00:00", "quote", 14.44, 14.44]
["2026-09-04T18:51:28.267862+00:00", "quote", 14.44, 14.44]
["2026-09-04T18:51:28.267917+00:00", "quote", 14.44, 14.44]
["2026-09-04T18:51:28.268313+00:00", "quote", 14.44, 14.44]
["2026-09-04T18:51:28.268316+00:00", "trade", 14.44, 100.0]
["2026-09-04T18:51:28.268318+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:51:28.268368+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:51:28.268368+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:51:28.268373+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:51:28.268404+00:00", "trade", 14.44, 197.0]
["2026-09-04T18:51:28.268418+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:51:28.268463+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:51:28.268694+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:51:28.268739+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:51:28.268854+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:51:28.268899+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:51:28.268935+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:51:28.268939+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:51:28.269015+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:51:28.269350+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:51:28.269459+00:00", "trade", 14.445, 126.0]
["2026-09-04T18:51:28.269756+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:51:28.269886+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:51:28.269886+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:51:28.269911+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:51:28.271134+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:51:28.273861+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:51:28.436989+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:51:28.962280+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:51:30.008988+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:51:31.237147+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:51:32.488467+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:51:33.545083+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:51:34.003919+00:00", "trade", 14.4405, 3.0]
["2026-09-04T18:51:34.760317+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:51:34.760336+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:51:34.760422+00:00", "trade", 14.44, 25.0]
["2026-09-04T18:51:34.760422+00:00", "trade", 14.44, 1.0]
["2026-09-04T18:51:34.760425+00:00", "trade", 14.44, 48.0]
["2026-09-04T18:51:34.760487+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:51:34.760607+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:51:34.760652+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:51:34.760762+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:51:34.760918+00:00", "quote", 14.44, 14.44]
["2026-09-04T18:51:34.760928+00:00", "quote", 14.44, 14.44]
["2026-09-04T18:51:34.760933+00:00", "quote", 14.44, 14.44]
["2026-09-04T18:51:34.760993+00:00", "quote", 14.44, 14.44]
["2026-09-04T18:51:34.761048+00:00", "quote", 14.44, 14.44]
["2026-09-04T18:51:34.761239+00:00", "quote", 14.44, 14.44]
["2026-09-04T18:51:34.761334+00:00", "quote", 14.44, 14.44]
["2026-09-04T18:51:34.761344+00:00", "quote", 14.44, 14.44]
["2026-09-04T18:51:34.761348+00:00", "trade", 14.44, 100.0]
["2026-09-04T18:51:34.761348+00:00", "trade", 14.44, 100.0]
["2026-09-04T18:51:34.761474+00:00", "quote", 14.44, 14.44]
["2026-09-04T18:51:34.761475+00:00", "trade", 14.44, 1.0]
["2026-09-04T18:51:34.761480+00:00", "trade", 14.44, 134.0]
["2026-09-04T18:51:34.761480+00:00", "trade", 14.44, 21.0]
["2026-09-04T18:51:34.761499+00:00", "quote", 14.44, 14.44]
["2026-09-04T18:51:34.761504+00:00", "quote", 14.44, 14.44]
["2026-09-04T18:51:34.761504+00:00", "quote", 14.44, 14.44]
["2026-09-04T18:51:34.761509+00:00", "quote", 14.44, 14.44]
["2026-09-04T18:51:34.761514+00:00", "quote", 14.44, 14.44]
["2026-09-04T18:51:34.761519+00:00", "quote", 14.44, 14.44]
["2026-09-04T18:51:34.761525+00:00", "trade", 14.44, 200.0]
["2026-09-04T18:51:34.761544+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:51:34.761554+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:51:34.761574+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:51:34.761589+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:51:34.761885+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:51:34.761885+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:51:34.761890+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:51:34.761910+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:51:34.761925+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:51:34.762055+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:51:34.762286+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:51:34.762321+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:51:34.762321+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:51:34.762366+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:51:34.763604+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:51:34.763609+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:51:34.763790+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:51:34.764180+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:51:34.764622+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:51:34.765002+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:51:34.765438+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:51:34.767533+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:51:34.767575+00:00", "trade", 14.44, 1500.0]
["2026-09-04T18:51:34.767629+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:51:34.768210+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:51:34.773287+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:51:34.805083+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:51:34.805218+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:51:34.835911+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:51:34.863637+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:51:35.026396+00:00", "trade", 14.445, 8.0]
["2026-09-04T18:51:35.668499+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:51:35.669416+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:51:35.669416+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:51:35.771669+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:51:35.782270+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:51:36.449554+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:51:36.450155+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:51:36.450220+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:51:37.992593+00:00", "trade", 14.4405, 1.0]
["2026-09-04T18:51:38.666838+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:51:39.412559+00:00", "trade", 14.445, 2.0]
["2026-09-04T18:51:40.768644+00:00", "trade", 14.445, 2.0]
["2026-09-04T18:51:43.360738+00:00", "trade", 14.4404, 8.0]
["2026-09-04T18:51:44.780605+00:00", "trade", 14.4405, 2.0]
["2026-09-04T18:51:45.158286+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:51:45.159218+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:51:45.265120+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:51:45.792877+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:51:46.481034+00:00", "trade", 14.4405, 200.0]
["2026-09-04T18:51:47.303358+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:51:47.538022+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:51:47.685859+00:00", "trade", 14.445, 1.0]
["2026-09-04T18:51:48.587942+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:51:48.650401+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:51:49.240991+00:00", "trade", 14.4479, 20.0]
["2026-09-04T18:51:52.095976+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:51:52.096592+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:51:52.096662+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:51:52.096672+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:51:52.097073+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:51:52.524897+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:51:52.524977+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:51:52.525378+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:51:54.632379+00:00", "trade", 14.4406, 2.0]
["2026-09-04T18:51:56.238341+00:00", "trade", 14.4479, 10.0]
["2026-09-04T18:51:57.307254+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:51:57.307916+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:51:57.371843+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:51:59.175399+00:00", "trade", 14.4406, 1.0]
["2026-09-04T18:51:59.632527+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:52:00.009018+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:52:00.112810+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:52:00.197828+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:52:00.234535+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:52:00.482133+00:00", "trade", 14.45, 2.0]
["2026-09-04T18:52:00.482191+00:00", "trade", 14.45, 1.0]
["2026-09-04T18:52:00.627136+00:00", "trade", 14.445, 100.0]
["2026-09-04T18:52:00.627230+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:52:00.628769+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:52:00.628889+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:52:00.629044+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:52:00.672117+00:00", "trade", 14.439, 21.0]
["2026-09-04T18:52:01.140654+00:00", "trade", 14.4405, 1.0]
["2026-09-04T18:52:02.646982+00:00", "trade", 14.4486, 1.0]
["2026-09-04T18:52:02.717163+00:00", "trade", 14.4486, 1.0]
["2026-09-04T18:52:05.520001+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:52:05.977565+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:52:05.978392+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:52:06.633049+00:00", "trade", 14.4407, 2.0]
["2026-09-04T18:52:06.822041+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:52:06.822086+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:52:06.918882+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:52:07.766560+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:52:07.903626+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:52:08.226691+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:52:08.227312+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:52:08.227683+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:52:08.261278+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:52:14.264504+00:00", "trade", 14.445, 50.0]
["2026-09-04T18:52:14.265301+00:00", "trade", 14.445, 100.0]
["2026-09-04T18:52:14.265316+00:00", "trade", 14.445, 2.0]
["2026-09-04T18:52:14.266588+00:00", "trade", 14.4453, 1.0]
["2026-09-04T18:52:14.710906+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:52:14.811676+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:52:16.571778+00:00", "trade", 14.445, 7.0]
["2026-09-04T18:52:17.344480+00:00", "trade", 14.4407, 3.0]
["2026-09-04T18:52:18.230759+00:00", "trade", 14.4391, 100.0]
["2026-09-04T18:52:19.672891+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:52:19.705426+00:00", "trade", 14.445, 100.0]
["2026-09-04T18:52:19.705995+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:52:19.706050+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:52:19.706451+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:52:20.435532+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:52:20.435577+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:52:20.440654+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:52:20.441166+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:52:20.490107+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:52:20.490162+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:52:20.490824+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:52:20.490919+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:52:20.491029+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:52:20.491029+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:52:20.611135+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:52:20.611185+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:52:20.611972+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:52:22.949674+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:52:22.949724+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:52:22.954510+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:52:22.954981+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:52:23.412962+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:52:23.412977+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:52:24.921806+00:00", "trade", 14.4408, 2.0]
["2026-09-04T18:52:26.601227+00:00", "trade", 14.445, 1.0]
["2026-09-04T18:52:26.602246+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:52:26.602893+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:52:26.604973+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:52:27.751668+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:52:28.653952+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:52:28.756315+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:52:30.009058+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:52:30.857073+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:52:30.857118+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:52:30.857414+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:52:30.858110+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:52:30.858571+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:52:30.860100+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:52:30.866831+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:52:30.870535+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:52:30.870540+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:52:30.971916+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:52:30.971941+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:52:30.972583+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:52:31.089190+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:52:31.164495+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:52:31.436588+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:52:31.885251+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:52:31.887943+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:52:32.348644+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:52:32.349080+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:52:32.948533+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:52:32.948558+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:52:33.041876+00:00", "trade", 14.4408, 1.0]
["2026-09-04T18:52:33.049749+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:52:33.049924+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:52:33.050190+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:52:33.491937+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:52:33.492363+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:52:33.546111+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:52:33.901577+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:52:33.902184+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:52:33.967214+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:52:34.050920+00:00", "trade", 14.445, 100.0]
["2026-09-04T18:52:34.097609+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:52:34.198078+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:52:34.198560+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:52:34.333975+00:00", "trade", 14.445, 100.0]
["2026-09-04T18:52:34.586368+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:52:34.586844+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:52:35.073939+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:52:35.073964+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:52:35.074490+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:52:35.074661+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:52:35.607214+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:52:35.607259+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:52:37.087514+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:52:37.493942+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:52:37.556953+00:00", "trade", 14.445, 25.0]
["2026-09-04T18:52:38.022080+00:00", "trade", 14.4392, 21.0]
["2026-09-04T18:52:38.858029+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:52:38.858029+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:52:38.994905+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:52:39.103895+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:52:39.130234+00:00", "trade", 14.4408, 5.0]
["2026-09-04T18:52:39.950952+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:52:41.121344+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:52:41.308024+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:52:41.568361+00:00", "trade", 14.4411, 28.0]
["2026-09-04T18:52:41.761574+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:52:42.126899+00:00", "trade", 14.4408, 3.0]
["2026-09-04T18:52:42.284524+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:52:42.285646+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:52:44.267748+00:00", "trade", 14.4446, 1.0]
["2026-09-04T18:52:44.477615+00:00", "trade", 14.445, 2.0]
["2026-09-04T18:52:44.880340+00:00", "trade", 14.4401, 27.0]
["2026-09-04T18:52:44.881237+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:52:44.881267+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:52:44.882893+00:00", "trade", 14.445, 1.0]
["2026-09-04T18:52:44.887993+00:00", "trade", 14.445, 1.0]
["2026-09-04T18:52:45.100474+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:52:45.746242+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:52:46.343383+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:52:46.343409+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:52:46.965570+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:52:48.407914+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:52:48.408090+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:52:48.513551+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:52:51.903545+00:00", "trade", 14.4409, 2.0]
["2026-09-04T18:52:54.578974+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:52:56.219020+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:52:56.219200+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:52:56.231860+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:52:56.265144+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:52:56.266051+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:52:57.454000+00:00", "trade", 14.445, 100.0]
["2026-09-04T18:52:57.490780+00:00", "trade", 14.4393, 100.0]
["2026-09-04T18:52:57.561497+00:00", "trade", 14.4499, 4.0]
["2026-09-04T18:52:57.779370+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:52:57.779540+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:52:59.469495+00:00", "trade", 14.441, 2.0]
["2026-09-04T18:53:00.009094+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:53:00.010933+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:53:01.840615+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:53:02.209322+00:00", "trade", 14.45, 24.0]
["2026-09-04T18:53:02.209349+00:00", "trade", 14.445, 24.0]
["2026-09-04T18:53:02.209466+00:00", "trade", 14.445, 26.0]
["2026-09-04T18:53:02.209985+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:53:02.210185+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:53:02.210336+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:53:02.408532+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:53:02.408573+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:53:03.629860+00:00", "trade", 14.441, 1.0]
["2026-09-04T18:53:03.890286+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:53:05.220170+00:00", "trade", 14.441, 427.0]
["2026-09-04T18:53:06.364813+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:53:06.465342+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:53:06.470555+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:53:07.550124+00:00", "trade", 14.4411, 1.0]
["2026-09-04T18:53:09.419241+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:53:10.919534+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:53:10.962757+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:53:10.968190+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:53:11.037284+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:53:11.612337+00:00", "trade", 14.4411, 1.0]
["2026-09-04T18:53:11.656574+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:53:11.656579+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:53:11.656584+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:53:11.656589+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:53:11.656604+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:53:11.656609+00:00", "trade", 14.44, 150.0]
["2026-09-04T18:53:11.656609+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:53:11.656734+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:53:11.656789+00:00", "trade", 14.44, 100.0]
["2026-09-04T18:53:11.656792+00:00", "trade", 14.44, 5.0]
["2026-09-04T18:53:11.656809+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:53:11.656824+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:53:11.656834+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:53:11.656840+00:00", "trade", 14.44, 134.0]
["2026-09-04T18:53:11.656844+00:00", "trade", 14.44, 3.0]
["2026-09-04T18:53:11.656844+00:00", "trade", 14.44, 100.0]
["2026-09-04T18:53:11.656844+00:00", "trade", 14.44, 47.0]
["2026-09-04T18:53:11.656844+00:00", "quote", 14.44, 14.44]
["2026-09-04T18:53:11.656846+00:00", "trade", 14.44, 100.0]
["2026-09-04T18:53:11.656850+00:00", "quote", 14.44, 14.44]
["2026-09-04T18:53:11.656855+00:00", "quote", 14.44, 14.44]
["2026-09-04T18:53:11.656865+00:00", "quote", 14.44, 14.44]
["2026-09-04T18:53:11.656890+00:00", "quote", 14.44, 14.44]
["2026-09-04T18:53:11.656920+00:00", "quote", 14.44, 14.44]
["2026-09-04T18:53:11.656920+00:00", "quote", 14.44, 14.44]
["2026-09-04T18:53:11.657065+00:00", "quote", 14.44, 14.44]
["2026-09-04T18:53:11.657070+00:00", "quote", 14.44, 14.44]
["2026-09-04T18:53:11.657160+00:00", "quote", 14.44, 14.44]
["2026-09-04T18:53:11.657213+00:00", "trade", 14.44, 100.0]
["2026-09-04T18:53:11.657225+00:00", "trade", 14.44, 100.0]
["2026-09-04T18:53:11.657225+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:53:11.657356+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:53:11.657426+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:53:11.657591+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:53:11.657641+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:53:11.657817+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:53:11.657927+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:53:11.659215+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:53:11.659656+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:53:11.663906+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:53:11.663916+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:53:11.686290+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:53:11.694399+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:53:11.721714+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:53:11.823055+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:53:11.823491+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:53:11.845990+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:53:11.892172+00:00", "trade", 14.435, 1.0]
["2026-09-04T18:53:12.158757+00:00", "trade", 14.44, 1.0]
["2026-09-04T18:53:12.163295+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:53:12.190420+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:53:12.272165+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:53:12.272445+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:53:12.319202+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:53:12.319442+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:53:12.339123+00:00", "trade", 14.4386, 3.0]
["2026-09-04T18:53:14.044649+00:00", "trade", 14.435, 2.0]
["2026-09-04T18:53:14.269747+00:00", "trade", 14.441, 2.0]
["2026-09-04T18:53:14.915129+00:00", "trade", 14.4411, 1.0]
["2026-09-04T18:53:15.931408+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:53:16.507154+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:53:17.505240+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:53:17.505757+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:53:17.526310+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:53:17.526326+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:53:17.526366+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:53:17.526446+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:53:17.526606+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:53:17.526631+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:53:17.527243+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:53:17.527418+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:53:17.527724+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:53:17.536986+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:53:17.617192+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:53:17.617377+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:53:17.617407+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:53:17.618149+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:53:17.630824+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:53:17.883050+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:53:17.883691+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:53:17.883711+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:53:17.884428+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:53:17.965080+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:53:18.225877+00:00", "trade", 14.438, 10.0]
["2026-09-04T18:53:18.264669+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:53:18.264684+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:53:18.264744+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:53:18.264789+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:53:18.265220+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:53:18.266719+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:53:18.726488+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:53:18.727155+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:53:18.874020+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:53:18.874521+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:53:19.019115+00:00", "trade", 14.4412, 1.0]
["2026-09-04T18:53:19.926012+00:00", "trade", 14.435, 25.0]
["2026-09-04T18:53:20.505575+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:53:22.444602+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:53:22.444968+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:53:22.445244+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:53:22.445685+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:53:23.082897+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:53:23.082922+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:53:23.083328+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:53:23.083503+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:53:23.083513+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:53:23.083804+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:53:23.978585+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:53:24.581812+00:00", "trade", 14.435, 3.0]
["2026-09-04T18:53:24.581818+00:00", "trade", 14.435, 68.0]
["2026-09-04T18:53:24.582297+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:53:24.582778+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:53:24.583971+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:53:24.592306+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:53:24.594587+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:53:25.436643+00:00", "trade", 14.4407, 9.0]
["2026-09-04T18:53:25.437142+00:00", "trade", 14.435, 28.0]
["2026-09-04T18:53:25.507957+00:00", "trade", 14.435, 2.0]
["2026-09-04T18:53:27.634976+00:00", "trade", 14.435, 24.0]
["2026-09-04T18:53:27.635554+00:00", "trade", 14.435, 16.0]
["2026-09-04T18:53:27.635568+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:53:28.102638+00:00", "trade", 14.4414, 2.0]
["2026-09-04T18:53:29.208814+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:53:29.265916+00:00", "trade", 14.435, 48.0]
["2026-09-04T18:53:30.009130+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:53:31.722044+00:00", "trade", 14.44, 252.0]
["2026-09-04T18:53:32.150020+00:00", "trade", 14.4414, 1.0]
["2026-09-04T18:53:35.595505+00:00", "trade", 14.4414, 1.0]
["2026-09-04T18:53:36.511979+00:00", "trade", 14.4447, 5.0]
["2026-09-04T18:53:37.570770+00:00", "trade", 14.4394, 24.0]
["2026-09-04T18:53:38.878398+00:00", "trade", 14.4379, 5.0]
["2026-09-04T18:53:40.869650+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:53:40.869650+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:53:40.878433+00:00", "trade", 14.43, 100.0]
["2026-09-04T18:53:40.933658+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:53:40.933683+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:53:40.934344+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:53:41.369180+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:53:41.637203+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:53:42.393206+00:00", "trade", 14.4429, 2.0]
["2026-09-04T18:53:44.271743+00:00", "trade", 14.4365, 1.0]
["2026-09-04T18:53:44.569434+00:00", "trade", 14.44, 34.0]
["2026-09-04T18:53:44.924461+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:53:44.925356+00:00", "trade", 14.435, 32.0]
["2026-09-04T18:53:47.664571+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:53:47.664591+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:53:47.665640+00:00", "trade", 14.435, 25.0]
["2026-09-04T18:53:47.665698+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:53:47.666750+00:00", "trade", 14.435, 2.0]
["2026-09-04T18:53:52.197765+00:00", "trade", 14.4433, 2.0]
["2026-09-04T18:53:52.520899+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:53:53.733782+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:53:53.733807+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:53:54.103563+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:53:54.105492+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:53:54.127821+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:53:55.080289+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:53:55.997468+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:53:56.606037+00:00", "trade", 14.435, 1.0]
["2026-09-04T18:53:56.606578+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:53:56.607104+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:53:57.153881+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:53:58.690786+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:53:58.690787+00:00", "trade", 14.43, 100.0]
["2026-09-04T18:53:58.690787+00:00", "trade", 14.43, 100.0]
["2026-09-04T18:53:58.690896+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:53:58.690946+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:53:58.690971+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:53:58.691102+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:53:58.691653+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:53:58.694059+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:53:58.694354+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:53:58.754708+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:53:58.755214+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:53:58.755380+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:53:58.990309+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:53:58.990319+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:53:59.066115+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:53:59.663697+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:53:59.806217+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:54:00.009155+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:54:01.306208+00:00", "trade", 14.4432, 2.0]
["2026-09-04T18:54:01.734915+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:54:01.735005+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:54:04.903795+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:54:07.672965+00:00", "trade", 14.4434, 1.0]
["2026-09-04T18:54:08.316045+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:54:08.316070+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:54:08.316772+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:54:08.317073+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:54:09.215362+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:54:10.013772+00:00", "trade", 14.43, 100.0]
["2026-09-04T18:54:10.071485+00:00", "trade", 14.43, 100.0]
["2026-09-04T18:54:10.071671+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:54:10.071696+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:54:10.071721+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:54:10.072518+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:54:10.899976+00:00", "trade", 14.4399, 100.0]
["2026-09-04T18:54:10.900534+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:54:10.900590+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:54:10.901547+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:54:11.877310+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:54:11.877837+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:54:11.878348+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:54:13.024823+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:54:13.025379+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:54:13.026988+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:54:13.027013+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:54:13.027083+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:54:13.028081+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:54:13.028522+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:54:13.028522+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:54:13.029124+00:00", "trade", 14.435, 32.0]
["2026-09-04T18:54:13.032600+00:00", "trade", 14.435, 200.0]
["2026-09-04T18:54:13.032609+00:00", "trade", 14.435, 200.0]
["2026-09-04T18:54:13.033178+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:54:13.033689+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:54:13.034453+00:00", "trade", 14.435, 15.0]
["2026-09-04T18:54:13.035684+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:54:13.393747+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:54:14.273737+00:00", "trade", 14.4337, 2.0]
["2026-09-04T18:54:14.564930+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:54:14.569747+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:54:14.569777+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:54:14.569817+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:54:14.569819+00:00", "trade", 14.44, 309.0]
["2026-09-04T18:54:14.569837+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:54:14.569842+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:54:14.569843+00:00", "trade", 14.44, 100.0]
["2026-09-04T18:54:14.569912+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:54:14.569915+00:00", "trade", 14.44, 100.0]
["2026-09-04T18:54:14.570002+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:54:14.633619+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:54:14.870337+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:54:14.870999+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:54:14.900063+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:54:14.936771+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:54:15.183187+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:54:15.183192+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:54:15.216963+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:54:16.570675+00:00", "trade", 14.435, 2.0]
["2026-09-04T18:54:18.270566+00:00", "trade", 14.435, 1.0]
["2026-09-04T18:54:18.944200+00:00", "trade", 14.4431, 3.0]
["2026-09-04T18:54:19.064855+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:54:19.665120+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:54:19.670036+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:54:20.035918+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:54:20.036399+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:54:20.113537+00:00", "trade", 14.435, 2.0]
["2026-09-04T18:54:21.108527+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:54:21.108557+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:54:21.767957+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:54:21.768218+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:54:22.424550+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:54:22.942113+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:54:22.942353+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:54:23.442668+00:00", "trade", 14.4439, 1.0]
["2026-09-04T18:54:24.165866+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:54:24.383829+00:00", "trade", 14.435, 1.0]
["2026-09-04T18:54:25.404802+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:54:25.404827+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:54:25.405423+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:54:25.405579+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:54:26.001257+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:54:26.892670+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:54:26.934908+00:00", "trade", 14.435, 19.0]
["2026-09-04T18:54:28.022538+00:00", "trade", 14.4439, 1.0]
["2026-09-04T18:54:28.262557+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:54:28.334657+00:00", "trade", 14.435, 1.0]
["2026-09-04T18:54:28.824580+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:54:29.378469+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:54:29.378905+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:54:29.635522+00:00", "trade", 14.435, 54.0]
["2026-09-04T18:54:30.009176+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:54:30.411417+00:00", "trade", 14.4395, 100.0]
["2026-09-04T18:54:32.232304+00:00", "trade", 14.4395, 32.0]
["2026-09-04T18:54:32.233527+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:54:33.155496+00:00", "trade", 14.4439, 1.0]
["2026-09-04T18:54:33.540822+00:00", "trade", 14.435, 7.0]
["2026-09-04T18:54:33.546488+00:00", "trade", 14.435, 5.0]
["2026-09-04T18:54:33.550006+00:00", "trade", 14.435, 7.0]
["2026-09-04T18:54:33.554733+00:00", "trade", 14.435, 6.0]
["2026-09-04T18:54:33.559746+00:00", "trade", 14.435, 2.0]
["2026-09-04T18:54:33.563649+00:00", "trade", 14.435, 5.0]
["2026-09-04T18:54:33.567853+00:00", "trade", 14.435, 11.0]
["2026-09-04T18:54:33.796253+00:00", "trade", 14.435, 7.0]
["2026-09-04T18:54:35.218099+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:54:37.474682+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:54:37.475429+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:54:37.490711+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:54:37.853098+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:54:39.094474+00:00", "trade", 14.4355, 1.0]
["2026-09-04T18:54:39.095511+00:00", "trade", 14.4439, 1.0]
["2026-09-04T18:54:39.189120+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:54:39.255783+00:00", "trade", 14.435, 1.0]
["2026-09-04T18:54:39.307391+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:54:39.418624+00:00", "trade", 14.435, 3.0]
["2026-09-04T18:54:39.831996+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:54:39.832036+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:54:40.303048+00:00", "trade", 14.435, 39.0]
["2026-09-04T18:54:40.326143+00:00", "trade", 14.435, 1.0]
["2026-09-04T18:54:40.508440+00:00", "trade", 14.44, 5.0]
["2026-09-04T18:54:41.781434+00:00", "trade", 14.4369, 1.0]
["2026-09-04T18:54:42.085088+00:00", "trade", 14.4305, 200.0]
["2026-09-04T18:54:42.433846+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:54:43.771717+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:54:43.771742+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:54:44.275727+00:00", "trade", 14.437, 2.0]
["2026-09-04T18:54:44.452207+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:54:44.452252+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:54:45.218111+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:54:45.218136+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:54:46.050017+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:54:46.050102+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:54:47.150452+00:00", "trade", 14.4437, 6.0]
["2026-09-04T18:54:47.406577+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:54:47.832705+00:00", "trade", 14.4395, 200.0]
["2026-09-04T18:54:48.111288+00:00", "trade", 14.4437, 2.0]
["2026-09-04T18:54:55.382993+00:00", "trade", 14.444, 2.0]
["2026-09-04T18:54:55.690199+00:00", "trade", 14.444, 5.0]
["2026-09-04T18:54:57.071601+00:00", "trade", 14.435, 2.0]
["2026-09-04T18:54:58.562065+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:54:59.323463+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:55:00.009206+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:55:00.091648+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:55:00.115409+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:55:00.115429+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:55:00.182664+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:55:02.564300+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:55:02.576230+00:00", "trade", 14.43, 300.0]
["2026-09-04T18:55:02.773839+00:00", "trade", 14.4441, 2.0]
["2026-09-04T18:55:07.478968+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:55:07.478993+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:55:08.188277+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:55:08.651037+00:00", "trade", 14.435, 300.0]
["2026-09-04T18:55:08.652468+00:00", "trade", 14.435, 5.0]
["2026-09-04T18:55:09.974967+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:55:09.976640+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:55:09.976670+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:55:09.977287+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:55:10.060490+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:55:10.060515+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:55:10.122683+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:55:10.331220+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:55:10.331220+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:55:10.331280+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:55:10.431068+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:55:11.903434+00:00", "trade", 14.444, 2.0]
["2026-09-04T18:55:12.386381+00:00", "trade", 14.4394, 42.0]
["2026-09-04T18:55:12.950431+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:55:13.116477+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:55:13.116527+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:55:14.277744+00:00", "trade", 14.433, 1.0]
["2026-09-04T18:55:16.142764+00:00", "trade", 14.435, 10.0]
["2026-09-04T18:55:16.188671+00:00", "trade", 14.435, 36.0]
["2026-09-04T18:55:17.024317+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:55:17.034938+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:55:17.037433+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:55:19.211436+00:00", "trade", 14.4394, 3.0]
["2026-09-04T18:55:19.212528+00:00", "trade", 14.435, 2.0]
["2026-09-04T18:55:19.730680+00:00", "trade", 14.435, 170.0]
["2026-09-04T18:55:19.765870+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:55:19.765895+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:55:19.775533+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:55:19.833687+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:55:19.833712+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:55:19.855514+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:55:21.119053+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:55:21.119088+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:55:21.119133+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:55:21.119574+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:55:21.208541+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:55:21.208641+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:55:21.208696+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:55:21.523137+00:00", "trade", 14.43, 100.0]
["2026-09-04T18:55:21.523137+00:00", "trade", 14.43, 1.0]
["2026-09-04T18:55:21.523146+00:00", "trade", 14.43, 18.0]
["2026-09-04T18:55:21.523165+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:55:21.523195+00:00", "trade", 14.43, 100.0]
["2026-09-04T18:55:21.523195+00:00", "trade", 14.43, 4.0]
["2026-09-04T18:55:21.523200+00:00", "trade", 14.43, 100.0]
["2026-09-04T18:55:21.523200+00:00", "trade", 14.43, 3.0]
["2026-09-04T18:55:21.523200+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:55:21.523200+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:55:21.523204+00:00", "trade", 14.43, 3.0]
["2026-09-04T18:55:21.523206+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:55:21.523210+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:55:21.523212+00:00", "trade", 14.43, 60.0]
["2026-09-04T18:55:21.523240+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:55:21.523240+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:55:21.523270+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:55:21.523350+00:00", "quote", 14.43, 14.43]
["2026-09-04T18:55:21.523350+00:00", "quote", 14.43, 14.43]
["2026-09-04T18:55:21.523370+00:00", "quote", 14.43, 14.43]
["2026-09-04T18:55:21.523385+00:00", "quote", 14.43, 14.43]
["2026-09-04T18:55:21.523441+00:00", "quote", 14.43, 14.43]
["2026-09-04T18:55:21.523491+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:55:21.523566+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:55:21.523646+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:55:21.523731+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:55:21.523731+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:55:21.523731+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:55:21.523731+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:55:21.523736+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:55:21.523736+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:55:21.523742+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:55:21.523786+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:55:21.523786+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:55:21.523786+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:55:21.523816+00:00", "trade", 14.43, 20.0]
["2026-09-04T18:55:21.524087+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:55:21.524137+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:55:21.524222+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:55:21.524543+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:55:21.524984+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:55:21.526649+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:55:21.526703+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:55:21.526748+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:55:21.527074+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:55:21.531184+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:55:21.532196+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:55:21.534893+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:55:21.535469+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:55:21.535905+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:55:21.544591+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:55:21.552966+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:55:21.603090+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:55:21.988959+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:55:21.989691+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:55:21.989936+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:55:21.990137+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:55:22.581669+00:00", "trade", 14.4437, 3.0]
["2026-09-04T18:55:22.644588+00:00", "trade", 14.425, 3.0]
["2026-09-04T18:55:22.644627+00:00", "trade", 14.425, 97.0]
["2026-09-04T18:55:22.744615+00:00", "trade", 14.425, 3.0]
["2026-09-04T18:55:22.744919+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:55:22.930286+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:55:22.930877+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:55:22.930987+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:55:22.933629+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:55:23.095915+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:55:23.352611+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:55:23.352636+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:55:23.355941+00:00", "trade", 14.42, 300.0]
["2026-09-04T18:55:23.356195+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:55:23.360535+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:55:23.870424+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:55:25.953624+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:55:26.178618+00:00", "trade", 14.425, 500.0]
["2026-09-04T18:55:26.664166+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:55:26.896259+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:55:27.032930+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:55:27.799500+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:55:28.298483+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:55:29.873328+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:55:30.009232+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:55:30.127613+00:00", "trade", 14.4428, 2.0]
["2026-09-04T18:55:37.529104+00:00", "trade", 14.4218, 140.0]
["2026-09-04T18:55:37.531452+00:00", "trade", 14.425, 1.0]
["2026-09-04T18:55:37.715683+00:00", "trade", 14.4427, 2.0]
["2026-09-04T18:55:38.530218+00:00", "trade", 14.425, 15.0]
["2026-09-04T18:55:39.760316+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:55:42.138829+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:55:43.388944+00:00", "trade", 14.4427, 1.0]
["2026-09-04T18:55:43.475175+00:00", "trade", 14.425, 200.0]
["2026-09-04T18:55:43.475181+00:00", "trade", 14.425, 200.0]
["2026-09-04T18:55:43.475181+00:00", "trade", 14.425, 14.0]
["2026-09-04T18:55:43.475181+00:00", "trade", 14.425, 10.0]
["2026-09-04T18:55:43.475184+00:00", "trade", 14.425, 176.0]
["2026-09-04T18:55:43.475738+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:55:44.279746+00:00", "trade", 14.426, 5.0]
["2026-09-04T18:55:45.304478+00:00", "trade", 14.425, 126.0]
["2026-09-04T18:55:45.304517+00:00", "trade", 14.425, 100.0]
["2026-09-04T18:55:45.305259+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:55:45.305357+00:00", "trade", 14.42, 74.0]
["2026-09-04T18:55:45.305470+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:55:45.305540+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:55:45.305565+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:55:45.305630+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:55:45.306106+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:55:45.306136+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:55:45.312477+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:55:48.250753+00:00", "trade", 14.4301, 2.0]
["2026-09-04T18:55:48.433552+00:00", "trade", 14.4387, 3.0]
["2026-09-04T18:55:48.696038+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:55:48.696063+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:55:48.696565+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:55:48.708344+00:00", "trade", 14.4422, 1.0]
["2026-09-04T18:55:49.434618+00:00", "trade", 14.425, 2.0]
["2026-09-04T18:55:49.972623+00:00", "trade", 14.4299, 13.0]
["2026-09-04T18:55:50.760695+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:55:50.760965+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:55:50.761286+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:55:50.762043+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:55:50.762243+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:55:50.764719+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:55:50.764744+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:55:50.767887+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:55:51.207038+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:55:51.208897+00:00", "trade", 14.43, 3.0]
["2026-09-04T18:55:51.243559+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:55:51.243588+00:00", "trade", 14.43, 100.0]
["2026-09-04T18:55:51.243597+00:00", "trade", 14.43, 25.0]
["2026-09-04T18:55:51.243597+00:00", "trade", 14.43, 10.0]
["2026-09-04T18:55:51.243604+00:00", "trade", 14.43, 80.0]
["2026-09-04T18:55:51.243604+00:00", "trade", 14.43, 10.0]
["2026-09-04T18:55:51.243609+00:00", "trade", 14.43, 100.0]
["2026-09-04T18:55:51.243609+00:00", "trade", 14.43, 8.0]
["2026-09-04T18:55:51.243609+00:00", "trade", 14.43, 100.0]
["2026-09-04T18:55:51.243612+00:00", "trade", 14.43, 1.0]
["2026-09-04T18:55:51.243612+00:00", "trade", 14.43, 46.0]
["2026-09-04T18:55:51.243618+00:00", "trade", 14.43, 97.0]
["2026-09-04T18:55:51.243618+00:00", "trade", 14.43, 12.0]
["2026-09-04T18:55:51.243670+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:55:51.243702+00:00", "trade", 14.43, 3.0]
["2026-09-04T18:55:51.243716+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:55:51.243720+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:55:51.243735+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:55:51.243765+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:55:51.243770+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:55:51.243805+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:55:51.243810+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:55:51.243815+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:55:51.243825+00:00", "quote", 14.43, 14.43]
["2026-09-04T18:55:51.243830+00:00", "quote", 14.43, 14.43]
["2026-09-04T18:55:51.243830+00:00", "quote", 14.43, 14.43]
["2026-09-04T18:55:51.243835+00:00", "trade", 14.43, 25.0]
["2026-09-04T18:55:51.243837+00:00", "trade", 14.43, 1.0]
["2026-09-04T18:55:51.243841+00:00", "trade", 14.43, 146.0]
["2026-09-04T18:55:51.243841+00:00", "trade", 14.43, 3.0]
["2026-09-04T18:55:51.243847+00:00", "trade", 14.43, 5.0]
["2026-09-04T18:55:51.243847+00:00", "trade", 14.43, 200.0]
["2026-09-04T18:55:51.243885+00:00", "quote", 14.43, 14.43]
["2026-09-04T18:55:51.243919+00:00", "trade", 14.43, 20.0]
["2026-09-04T18:55:51.243926+00:00", "quote", 14.43, 14.43]
["2026-09-04T18:55:51.244056+00:00", "quote", 14.43, 14.43]
["2026-09-04T18:55:51.244061+00:00", "quote", 14.43, 14.43]
["2026-09-04T18:55:51.244066+00:00", "quote", 14.43, 14.43]
["2026-09-04T18:55:51.244081+00:00", "quote", 14.43, 14.43]
["2026-09-04T18:55:51.244086+00:00", "quote", 14.43, 14.43]
["2026-09-04T18:55:51.244101+00:00", "quote", 14.43, 14.43]
["2026-09-04T18:55:51.244136+00:00", "quote", 14.43, 14.43]
["2026-09-04T18:55:51.244147+00:00", "trade", 14.43, 42.0]
["2026-09-04T18:55:51.244159+00:00", "trade", 14.43, 200.0]
["2026-09-04T18:55:51.244162+00:00", "trade", 14.43, 1.0]
["2026-09-04T18:55:51.244171+00:00", "quote", 14.43, 14.43]
["2026-09-04T18:55:51.244183+00:00", "trade", 14.43, 100.0]
["2026-09-04T18:55:51.244196+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:55:51.244196+00:00", "quote", 14.43, 14.43]
["2026-09-04T18:55:51.244492+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:55:51.244507+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:55:51.244512+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:55:51.244642+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:55:51.244667+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:55:51.244682+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:55:51.244762+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:55:51.244792+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:55:51.244878+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:55:51.245083+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:55:51.245250+00:00", "trade", 14.435, 876.0]
["2026-09-04T18:55:51.245820+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:55:51.245865+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:55:51.246917+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:55:51.249243+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:55:51.251223+00:00", "trade", 14.43, 100.0]
["2026-09-04T18:55:51.345167+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:55:51.370657+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:55:51.560975+00:00", "trade", 14.435, 200.0]
["2026-09-04T18:55:51.561186+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:55:51.561426+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:55:51.562579+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:55:51.590300+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:55:51.932024+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:55:51.932029+00:00", "trade", 14.44, 200.0]
["2026-09-04T18:55:51.932124+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:55:51.932189+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:55:51.932189+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:55:51.932214+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:55:51.932229+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:55:51.932455+00:00", "quote", 14.44, 14.44]
["2026-09-04T18:55:51.932460+00:00", "quote", 14.44, 14.44]
["2026-09-04T18:55:51.932505+00:00", "quote", 14.44, 14.44]
["2026-09-04T18:55:51.932625+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:55:51.932735+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:55:51.932735+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:55:51.933048+00:00", "trade", 14.44, 79.0]
["2026-09-04T18:55:51.933071+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:55:51.933106+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:55:51.933121+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:55:51.933171+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:55:51.933172+00:00", "trade", 14.44, 200.0]
["2026-09-04T18:55:51.933182+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:55:51.933182+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:55:51.933207+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:55:51.933212+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:55:51.933212+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:55:51.933217+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:55:51.933347+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:55:51.933347+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:55:51.933417+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:55:51.933442+00:00", "trade", 14.44, 50.0]
["2026-09-04T18:55:51.933445+00:00", "trade", 14.44, 200.0]
["2026-09-04T18:55:51.933668+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:55:51.934144+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:55:51.936815+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:55:51.993169+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:55:51.993806+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:55:51.994247+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:55:52.029710+00:00", "trade", 14.441, 11.0]
["2026-09-04T18:55:52.035129+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:55:52.036061+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:55:52.041209+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:55:52.061803+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:55:52.061950+00:00", "trade", 14.44, 200.0]
["2026-09-04T18:55:52.061988+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:55:52.061989+00:00", "trade", 14.44, 100.0]
["2026-09-04T18:55:52.062083+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:55:52.062429+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:55:52.515894+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:55:52.845459+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:55:52.846291+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:55:52.943522+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:55:52.952769+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:55:52.953426+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:55:53.039912+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:55:53.040463+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:55:53.825858+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:55:53.825923+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:55:54.212679+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:55:54.212745+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:55:54.404546+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:55:54.677897+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:55:56.808964+00:00", "trade", 14.4339, 100.0]
["2026-09-04T18:55:57.967982+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:55:57.967982+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:55:57.968422+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:55:57.968553+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:55:57.969425+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:55:57.969440+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:55:57.969460+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:55:57.969590+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:55:57.969866+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:55:58.045331+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:55:58.079678+00:00", "trade", 14.431, 26.0]
["2026-09-04T18:55:58.368002+00:00", "trade", 14.445, 100.0]
["2026-09-04T18:55:59.050889+00:00", "trade", 14.445, 200.0]
["2026-09-04T18:55:59.829880+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:55:59.911914+00:00", "trade", 14.4341, 5.0]
["2026-09-04T18:56:00.009267+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:56:00.411617+00:00", "trade", 14.4384, 30.0]
["2026-09-04T18:56:01.075045+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:56:01.075160+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:56:02.159289+00:00", "trade", 14.445, 10.0]
["2026-09-04T18:56:02.934953+00:00", "trade", 14.445, 2.0]
["2026-09-04T18:56:03.645766+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:56:04.665053+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:56:04.665079+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:56:04.665103+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:56:04.665820+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:56:07.455914+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:56:08.399929+00:00", "trade", 14.4317, 2.0]
["2026-09-04T18:56:10.204389+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:56:10.629543+00:00", "trade", 14.44, 47.0]
["2026-09-04T18:56:14.281764+00:00", "trade", 14.4345, 8.0]
["2026-09-04T18:56:14.331737+00:00", "trade", 14.45, 1.0]
["2026-09-04T18:56:14.331749+00:00", "trade", 14.4486, 2.0]
["2026-09-04T18:56:14.963947+00:00", "trade", 14.445, 100.0]
["2026-09-04T18:56:14.964518+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:56:15.515846+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:56:15.725100+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:56:15.725124+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:56:15.725731+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:56:17.404574+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:56:17.404604+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:56:17.405230+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:56:22.864605+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:56:22.865216+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:56:23.017911+00:00", "trade", 14.44, 135.0]
["2026-09-04T18:56:23.018506+00:00", "trade", 14.44, 100.0]
["2026-09-04T18:56:23.019042+00:00", "trade", 14.445, 2.0]
["2026-09-04T18:56:26.765609+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:56:26.765634+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:56:27.197452+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:56:27.844648+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:56:30.009303+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:56:32.165065+00:00", "trade", 14.445, 39.0]
["2026-09-04T18:56:32.485198+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:56:34.164041+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:56:35.091018+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:56:36.213076+00:00", "trade", 14.4387, 135.0]
["2026-09-04T18:56:36.918059+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:56:38.104103+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:56:38.107752+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:56:38.432039+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:56:38.440471+00:00", "trade", 14.44, 500.0]
["2026-09-04T18:56:40.911437+00:00", "trade", 14.4388, 180.0]
["2026-09-04T18:56:42.267527+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:56:42.267532+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:56:42.267547+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:56:42.267572+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:56:42.267582+00:00", "trade", 14.44, 99.0]
["2026-09-04T18:56:42.267591+00:00", "trade", 14.44, 1.0]
["2026-09-04T18:56:42.267594+00:00", "trade", 14.44, 134.0]
["2026-09-04T18:56:42.267597+00:00", "trade", 14.44, 9.0]
["2026-09-04T18:56:42.267600+00:00", "trade", 14.44, 47.0]
["2026-09-04T18:56:42.267600+00:00", "trade", 14.44, 3.0]
["2026-09-04T18:56:42.267603+00:00", "trade", 14.44, 12.0]
["2026-09-04T18:56:42.267607+00:00", "trade", 14.44, 3.0]
["2026-09-04T18:56:42.267607+00:00", "trade", 14.44, 191.0]
["2026-09-04T18:56:42.267609+00:00", "trade", 14.44, 201.0]
["2026-09-04T18:56:42.267612+00:00", "trade", 14.44, 99.0]
["2026-09-04T18:56:42.267615+00:00", "trade", 14.44, 1.0]
["2026-09-04T18:56:42.267637+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:56:42.267662+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:56:42.267723+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:56:42.267747+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:56:42.267772+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:56:42.267867+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:56:42.267988+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:56:42.268099+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:56:42.268102+00:00", "trade", 14.44, 51.0]
["2026-09-04T18:56:42.268103+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:56:42.268105+00:00", "trade", 14.44, 20.0]
["2026-09-04T18:56:42.268108+00:00", "quote", 14.44, 14.45]
["2026-09-04T18:56:42.268148+00:00", "quote", 14.44, 14.44]
["2026-09-04T18:56:42.268158+00:00", "quote", 14.44, 14.44]
["2026-09-04T18:56:42.268165+00:00", "trade", 14.44, 200.0]
["2026-09-04T18:56:42.268228+00:00", "quote", 14.44, 14.44]
["2026-09-04T18:56:42.268243+00:00", "quote", 14.44, 14.44]
["2026-09-04T18:56:42.268268+00:00", "quote", 14.44, 14.44]
["2026-09-04T18:56:42.268304+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:56:42.268434+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:56:42.268434+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:56:42.268469+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:56:42.268649+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:56:42.268659+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:56:42.268659+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:56:42.268664+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:56:42.268684+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:56:42.268689+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:56:42.269146+00:00", "trade", 14.44, 200.0]
["2026-09-04T18:56:42.269191+00:00", "trade", 14.44, 200.0]
["2026-09-04T18:56:42.269221+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:56:42.269251+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:56:42.269276+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:56:42.269907+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:56:42.271065+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:56:42.274268+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:56:42.274759+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:56:42.275506+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:56:42.276493+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:56:42.276538+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:56:42.276744+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:56:42.276749+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:56:42.309667+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:56:42.309923+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:56:42.368580+00:00", "trade", 14.435, 3.0]
["2026-09-04T18:56:42.368616+00:00", "trade", 14.435, 100.0]
["2026-09-04T18:56:42.368619+00:00", "trade", 14.435, 39.0]
["2026-09-04T18:56:42.368983+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:56:42.369046+00:00", "trade", 14.435, 100.0]
["2026-09-04T18:56:42.369810+00:00", "trade", 14.435, 300.0]
["2026-09-04T18:56:42.370537+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:56:42.868458+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:56:43.105217+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:56:44.283742+00:00", "trade", 14.4393, 6.0]
["2026-09-04T18:56:48.842934+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:56:49.370525+00:00", "trade", 14.435, 2.0]
["2026-09-04T18:56:50.985686+00:00", "trade", 14.435, 1.0]
["2026-09-04T18:56:50.985773+00:00", "trade", 14.44, 1.0]
["2026-09-04T18:56:50.989761+00:00", "trade", 14.435, 1.0]
["2026-09-04T18:56:51.064344+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:56:56.544423+00:00", "trade", 14.435, 300.0]
["2026-09-04T18:56:56.552026+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:56:56.584879+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:56:56.617214+00:00", "trade", 14.435, 100.0]
["2026-09-04T18:56:56.618128+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:56:57.611824+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:56:57.664951+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:56:58.666235+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:56:58.967184+00:00", "trade", 14.4348, 26.0]
["2026-09-04T18:56:59.667506+00:00", "trade", 14.4391, 1.0]
["2026-09-04T18:56:59.715895+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:56:59.716616+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:57:00.009338+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:57:00.291369+00:00", "trade", 14.4387, 63.0]
["2026-09-04T18:57:01.083437+00:00", "trade", 14.4349, 3.0]
["2026-09-04T18:57:02.517582+00:00", "trade", 14.435, 1.0]
["2026-09-04T18:57:02.520448+00:00", "trade", 14.435, 1.0]
["2026-09-04T18:57:09.112489+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:57:09.212984+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:57:09.213821+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:57:09.214302+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:57:09.214542+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:57:09.215024+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:57:09.215184+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:57:09.215660+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:57:09.219424+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:57:09.219925+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:57:09.321733+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:57:11.052790+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:57:11.053161+00:00", "quote", 14.43, 14.43]
["2026-09-04T18:57:11.053316+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:57:11.053597+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:57:11.053630+00:00", "trade", 14.43, 6.0]
["2026-09-04T18:57:11.053807+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:57:11.053832+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:57:11.054258+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:57:11.054258+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:57:11.054338+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:57:11.055621+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:57:11.064813+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:57:11.204015+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:57:11.204065+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:57:11.421583+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:57:12.604730+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:57:12.604810+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:57:13.065653+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:57:13.066104+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:57:13.107482+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:57:13.505204+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:57:13.505260+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:57:14.285741+00:00", "trade", 14.4354, 1.0]
["2026-09-04T18:57:14.537362+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:57:14.569978+00:00", "trade", 14.435, 3.0]
["2026-09-04T18:57:15.926510+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:57:19.767501+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:57:19.768027+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:57:20.537630+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:57:20.539264+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:57:20.618187+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:57:21.061913+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:57:21.063595+00:00", "trade", 14.425, 2.0]
["2026-09-04T18:57:21.967039+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:57:21.967064+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:57:21.967069+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:57:21.967590+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:57:22.313001+00:00", "trade", 14.4342, 1.0]
["2026-09-04T18:57:22.601006+00:00", "trade", 14.4349, 100.0]
["2026-09-04T18:57:23.720098+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:57:23.720148+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:57:23.721050+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:57:23.795593+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:57:24.057682+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:57:24.057687+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:57:24.058078+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:57:24.160477+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:57:24.161479+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:57:24.280202+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:57:24.280247+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:57:24.280568+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:57:24.280758+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:57:24.282367+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:57:24.285279+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:57:24.340375+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:57:24.524649+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:57:24.922621+00:00", "trade", 14.425, 10.0]
["2026-09-04T18:57:24.974814+00:00", "trade", 14.425, 10.0]
["2026-09-04T18:57:25.135134+00:00", "trade", 14.425, 10.0]
["2026-09-04T18:57:25.877954+00:00", "trade", 14.425, 10.0]
["2026-09-04T18:57:26.409402+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:57:26.409407+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:57:26.409437+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:57:26.409462+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:57:26.409487+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:57:26.409963+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:57:27.161823+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:57:27.352247+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:57:27.352272+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:57:27.360607+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:57:27.483619+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:57:27.841878+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:57:27.841908+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:57:27.842519+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:57:28.940418+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:57:30.009379+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:57:32.021300+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:57:32.022071+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:57:32.082726+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:57:35.194931+00:00", "trade", 14.425, 2.0]
["2026-09-04T18:57:37.540724+00:00", "trade", 14.4348, 10.0]
["2026-09-04T18:57:37.898544+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:57:38.351434+00:00", "trade", 14.425, 30.0]
["2026-09-04T18:57:39.062832+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:57:40.414335+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:57:40.414360+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:57:40.418044+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:57:40.418074+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:57:40.945720+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:57:40.945745+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:57:40.958235+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:57:41.340545+00:00", "trade", 14.425, 1.0]
["2026-09-04T18:57:41.366296+00:00", "trade", 14.425, 2.0]
["2026-09-04T18:57:42.646696+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:57:42.911566+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:57:43.033005+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:57:43.053394+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:57:43.053695+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:57:43.324237+00:00", "trade", 14.425, 18.0]
["2026-09-04T18:57:45.969696+00:00", "trade", 14.4347, 100.0]
["2026-09-04T18:57:49.463647+00:00", "trade", 14.425, 2.0]
["2026-09-04T18:57:55.719491+00:00", "trade", 14.4261, 50.0]
["2026-09-04T18:57:59.500443+00:00", "trade", 14.4388, 100.0]
["2026-09-04T18:58:00.009419+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:58:00.431414+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:58:04.531026+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:58:04.531091+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:58:04.635903+00:00", "trade", 14.42, 400.0]
["2026-09-04T18:58:04.637184+00:00", "trade", 14.4214, 1.0]
["2026-09-04T18:58:04.637671+00:00", "trade", 14.425, 200.0]
["2026-09-04T18:58:04.646482+00:00", "trade", 14.425, 100.0]
["2026-09-04T18:58:04.646496+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:58:05.219924+00:00", "trade", 14.4339, 379.0]
["2026-09-04T18:58:07.957305+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:58:08.031241+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:58:08.801834+00:00", "trade", 14.42, 100.0]
["2026-09-04T18:58:08.801911+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:58:09.052533+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:58:09.141309+00:00", "trade", 14.422, 2.0]
["2026-09-04T18:58:14.956737+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:58:15.039293+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:58:15.864767+00:00", "trade", 14.425, 300.0]
["2026-09-04T18:58:15.864824+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:58:18.411399+00:00", "trade", 14.423, 8.0]
["2026-09-04T18:58:19.656177+00:00", "trade", 14.425, 300.0]
["2026-09-04T18:58:19.656877+00:00", "trade", 14.425, 2.0]
["2026-09-04T18:58:22.870062+00:00", "trade", 14.4337, 2.0]
["2026-09-04T18:58:28.731445+00:00", "trade", 14.4331, 10.0]
["2026-09-04T18:58:29.217148+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:58:29.217621+00:00", "trade", 14.43, 100.0]
["2026-09-04T18:58:29.217624+00:00", "trade", 14.43, 100.0]
["2026-09-04T18:58:29.217624+00:00", "trade", 14.43, 51.0]
["2026-09-04T18:58:29.217627+00:00", "trade", 14.43, 200.0]
["2026-09-04T18:58:29.217646+00:00", "trade", 14.43, 100.0]
["2026-09-04T18:58:29.217648+00:00", "trade", 14.43, 100.0]
["2026-09-04T18:58:29.217648+00:00", "trade", 14.43, 34.0]
["2026-09-04T18:58:29.217651+00:00", "trade", 14.43, 200.0]
["2026-09-04T18:58:29.217654+00:00", "trade", 14.43, 14.0]
["2026-09-04T18:58:29.217657+00:00", "trade", 14.43, 4.0]
["2026-09-04T18:58:29.217660+00:00", "trade", 14.43, 100.0]
["2026-09-04T18:58:29.217679+00:00", "trade", 14.43, 100.0]
["2026-09-04T18:58:29.217688+00:00", "trade", 14.43, 100.0]
["2026-09-04T18:58:29.217694+00:00", "trade", 14.43, 10.0]
["2026-09-04T18:58:29.217697+00:00", "trade", 14.43, 300.0]
["2026-09-04T18:58:29.217699+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:58:29.217700+00:00", "trade", 14.43, 100.0]
["2026-09-04T18:58:29.217700+00:00", "trade", 14.43, 7.0]
["2026-09-04T18:58:29.217704+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:58:29.217706+00:00", "trade", 14.43, 100.0]
["2026-09-04T18:58:29.217706+00:00", "trade", 14.43, 100.0]
["2026-09-04T18:58:29.217735+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:58:29.217745+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:58:29.217750+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:58:29.217785+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:58:29.217790+00:00", "trade", 14.43, 100.0]
["2026-09-04T18:58:29.217795+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:58:29.217795+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:58:29.217810+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:58:29.217841+00:00", "trade", 14.425, 10.0]
["2026-09-04T18:58:29.217841+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:58:29.217844+00:00", "trade", 14.425, 10.0]
["2026-09-04T18:58:29.217847+00:00", "trade", 14.43, 200.0]
["2026-09-04T18:58:29.217851+00:00", "trade", 14.43, 146.0]
["2026-09-04T18:58:29.217851+00:00", "trade", 14.43, 100.0]
["2026-09-04T18:58:29.217853+00:00", "trade", 14.43, 180.0]
["2026-09-04T18:58:29.217870+00:00", "quote", 14.42, 14.43]
["2026-09-04T18:58:29.217895+00:00", "quote", 14.43, 14.43]
["2026-09-04T18:58:29.217904+00:00", "trade", 14.43, 20.0]
["2026-09-04T18:58:29.217908+00:00", "trade", 14.43, 100.0]
["2026-09-04T18:58:29.217911+00:00", "trade", 14.43, 100.0]
["2026-09-04T18:58:29.217911+00:00", "trade", 14.43, 20.0]
["2026-09-04T18:58:29.217920+00:00", "quote", 14.43, 14.43]
["2026-09-04T18:58:29.217975+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:58:29.217979+00:00", "trade", 14.43, 80.0]
["2026-09-04T18:58:29.218010+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:58:29.218015+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:58:29.218020+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:58:29.218160+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:58:29.218351+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:58:29.218356+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:58:29.218506+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:58:29.218541+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:58:29.218878+00:00", "trade", 14.435, 22.0]
["2026-09-04T18:58:29.218882+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:58:29.218942+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:58:29.219567+00:00", "trade", 14.43, 100.0]
["2026-09-04T18:58:29.219865+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:58:29.221118+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:58:29.221158+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:58:29.221278+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:58:29.221348+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:58:29.221549+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:58:29.221589+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:58:29.232896+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:58:29.233883+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:58:29.293971+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:58:29.469005+00:00", "trade", 14.435, 188.0]
["2026-09-04T18:58:29.469158+00:00", "trade", 14.435, 159.0]
["2026-09-04T18:58:29.842788+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:58:30.009455+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:58:30.443899+00:00", "trade", 14.435, 4.0]
["2026-09-04T18:58:34.638970+00:00", "trade", 14.4291, 9.0]
["2026-09-04T18:58:35.624155+00:00", "trade", 14.4325, 1.0]
["2026-09-04T18:58:37.109159+00:00", "trade", 14.435, 100.0]
["2026-09-04T18:58:39.364160+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:58:39.364596+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:58:40.445114+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:58:42.404342+00:00", "trade", 14.4325, 2.0]
["2026-09-04T18:58:42.912312+00:00", "trade", 14.435, 1.0]
["2026-09-04T18:58:44.620469+00:00", "trade", 14.435, 7.0]
["2026-09-04T18:58:47.731130+00:00", "trade", 14.435, 100.0]
["2026-09-04T18:58:47.732241+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:58:47.933392+00:00", "trade", 14.4338, 42.0]
["2026-09-04T18:58:48.009481+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:58:48.010213+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:58:48.010273+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:58:48.017014+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:58:48.062661+00:00", "trade", 14.4384, 26.0]
["2026-09-04T18:58:49.063853+00:00", "trade", 14.435, 2.0]
["2026-09-04T18:58:51.943561+00:00", "trade", 14.4379, 2.0]
["2026-09-04T18:58:51.943934+00:00", "trade", 14.4379, 1.0]
["2026-09-04T18:58:52.171792+00:00", "trade", 14.4325, 3.0]
["2026-09-04T18:58:52.336409+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:58:53.320407+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:58:54.606726+00:00", "trade", 14.435, 10.0]
["2026-09-04T18:58:55.756478+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:58:55.756503+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:58:55.757090+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:58:55.757250+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:58:55.760292+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:58:55.868219+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:58:56.056969+00:00", "trade", 14.435, 100.0]
["2026-09-04T18:58:56.718599+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:58:57.029735+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:58:57.789361+00:00", "trade", 14.43, 4.0]
["2026-09-04T18:58:58.030917+00:00", "trade", 14.435, 100.0]
["2026-09-04T18:58:58.031551+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:58:58.038297+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:58:58.712201+00:00", "trade", 14.4326, 2.0]
["2026-09-04T18:58:58.886802+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:58:58.886852+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:58:59.353138+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:58:59.773073+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:58:59.773248+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:58:59.782119+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:58:59.782600+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:58:59.820250+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:58:59.820676+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:58:59.820726+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:58:59.827643+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:58:59.908826+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:59:00.009491+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:59:03.645770+00:00", "trade", 14.435, 7.0]
["2026-09-04T18:59:04.640761+00:00", "trade", 14.435, 1.0]
["2026-09-04T18:59:05.772100+00:00", "trade", 14.4384, 56.0]
["2026-09-04T18:59:07.575140+00:00", "trade", 14.435, 5.0]
["2026-09-04T18:59:07.679605+00:00", "trade", 14.4326, 1.0]
["2026-09-04T18:59:08.912138+00:00", "trade", 14.4385, 10.0]
["2026-09-04T18:59:08.913242+00:00", "trade", 14.435, 1.0]
["2026-09-04T18:59:11.352022+00:00", "trade", 14.4385, 10.0]
["2026-09-04T18:59:12.545745+00:00", "trade", 14.435, 1.0]
["2026-09-04T18:59:13.065538+00:00", "trade", 14.4325, 1.0]
["2026-09-04T18:59:13.502600+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:59:13.503216+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:59:13.503567+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:59:14.033950+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:59:14.034391+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:59:14.318438+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:59:14.473602+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:59:15.139042+00:00", "trade", 14.435, 5.0]
["2026-09-04T18:59:16.432527+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:59:16.433088+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:59:18.293505+00:00", "trade", 14.4323, 1.0]
["2026-09-04T18:59:21.806714+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:59:22.915330+00:00", "trade", 14.435, 1.0]
["2026-09-04T18:59:22.916356+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:59:22.925828+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:59:22.926159+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:59:22.981451+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:59:22.981481+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:59:22.981982+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:59:23.086110+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:59:23.086135+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:59:23.126296+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:59:23.126887+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:59:23.152322+00:00", "trade", 14.435, 68.0]
["2026-09-04T18:59:23.401140+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:59:24.574703+00:00", "trade", 14.435, 5.0]
["2026-09-04T18:59:26.501443+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:59:26.665373+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:59:26.665809+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:59:26.672675+00:00", "trade", 14.435, 3.0]
["2026-09-04T18:59:27.075319+00:00", "trade", 14.435, 6.0]
["2026-09-04T18:59:28.031798+00:00", "trade", 14.4323, 2.0]
["2026-09-04T18:59:30.009526+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:59:33.542774+00:00", "trade", 14.435, 8.0]
["2026-09-04T18:59:33.546696+00:00", "trade", 14.435, 6.0]
["2026-09-04T18:59:33.551534+00:00", "trade", 14.435, 7.0]
["2026-09-04T18:59:33.556000+00:00", "trade", 14.435, 6.0]
["2026-09-04T18:59:33.559966+00:00", "trade", 14.435, 2.0]
["2026-09-04T18:59:33.564315+00:00", "trade", 14.435, 6.0]
["2026-09-04T18:59:33.570443+00:00", "trade", 14.435, 11.0]
["2026-09-04T18:59:33.773248+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:59:37.497697+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:59:37.498173+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:59:37.874850+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:59:37.880674+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:59:37.880684+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:59:37.880699+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:59:37.921609+00:00", "trade", 14.4323, 1.0]
["2026-09-04T18:59:39.518920+00:00", "trade", 14.4379, 10.0]
["2026-09-04T18:59:39.969804+00:00", "trade", 14.435, 6.0]
["2026-09-04T18:59:41.237472+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:59:41.426930+00:00", "trade", 14.435, 2.0]
["2026-09-04T18:59:41.427930+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:59:43.325612+00:00", "trade", 14.4293, 7.0]
["2026-09-04T18:59:44.211097+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:59:44.237205+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:59:44.237255+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:59:44.237350+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:59:44.237666+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:59:44.238177+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:59:44.243224+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:59:44.269842+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:59:44.269857+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:59:44.269912+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:59:44.270168+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:59:44.270178+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:59:44.270203+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:59:44.270524+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:59:44.270569+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:59:44.270644+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:59:44.270850+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:59:44.277160+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:59:44.277395+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:59:44.308991+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:59:44.309366+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:59:44.310018+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:59:44.311186+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:59:44.338751+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:59:45.428672+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:59:47.785594+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:59:47.787273+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:59:48.123062+00:00", "trade", 14.4323, 3.0]
["2026-09-04T18:59:48.864357+00:00", "trade", 14.435, 400.0]
["2026-09-04T18:59:48.864360+00:00", "trade", 14.435, 100.0]
["2026-09-04T18:59:48.864577+00:00", "trade", 14.435, 100.0]
["2026-09-04T18:59:48.864623+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:59:48.865290+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:59:48.865644+00:00", "trade", 14.4354, 1.0]
["2026-09-04T18:59:48.865661+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:59:48.865726+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:59:49.010175+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:59:49.496473+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:59:49.551900+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:59:51.018191+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:59:51.018783+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:59:51.018923+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:59:51.019545+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:59:51.019765+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:59:51.020316+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:59:51.026737+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:59:51.221195+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:59:51.591416+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:59:51.844657+00:00", "trade", 14.4336, 1.0]
["2026-09-04T18:59:51.885126+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:59:52.318112+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:59:53.028293+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:59:55.401145+00:00", "trade", 14.4324, 1.0]
["2026-09-04T18:59:56.077283+00:00", "quote", 14.43, 14.44]
["2026-09-04T18:59:56.089708+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:00:00.009557+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:00:00.055416+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:00:00.183736+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:00:00.389737+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:00:00.919909+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:00:00.920346+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:00:01.437261+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:00:01.807673+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:00:01.807748+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:00:01.808695+00:00", "trade", 14.435, 18.0]
["2026-09-04T19:00:01.808749+00:00", "trade", 14.435, 2.0]
["2026-09-04T19:00:01.808756+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:00:01.811338+00:00", "trade", 14.435, 10.0]
["2026-09-04T19:00:01.811341+00:00", "trade", 14.435, 100.0]
["2026-09-04T19:00:01.811883+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:00:01.827596+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:00:01.827606+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:00:01.899568+00:00", "trade", 14.435, 100.0]
["2026-09-04T19:00:02.100221+00:00", "trade", 14.435, 10.0]
["2026-09-04T19:00:02.100245+00:00", "trade", 14.435, 200.0]
["2026-09-04T19:00:02.101078+00:00", "trade", 14.435, 100.0]
["2026-09-04T19:00:02.208929+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:00:02.320564+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:00:02.854736+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:00:02.858100+00:00", "trade", 14.435, 100.0]
["2026-09-04T19:00:02.858100+00:00", "trade", 14.435, 100.0]
["2026-09-04T19:00:02.858103+00:00", "trade", 14.435, 200.0]
["2026-09-04T19:00:02.858170+00:00", "trade", 14.435, 90.0]
["2026-09-04T19:00:02.858530+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:00:02.858696+00:00", "trade", 14.435, 200.0]
["2026-09-04T19:00:02.858705+00:00", "trade", 14.435, 100.0]
["2026-09-04T19:00:02.858971+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:00:03.351548+00:00", "trade", 14.4386, 100.0]
["2026-09-04T19:00:03.466139+00:00", "trade", 14.44, 2.0]
["2026-09-04T19:00:03.510062+00:00", "trade", 14.4332, 13.0]
["2026-09-04T19:00:04.066567+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:00:04.066792+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:00:04.067123+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:00:04.068756+00:00", "trade", 14.435, 100.0]
["2026-09-04T19:00:04.173226+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:00:04.173677+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:00:04.174604+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:00:04.333793+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:00:04.712916+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:00:04.864695+00:00", "trade", 14.435, 316.0]
["2026-09-04T19:00:04.864700+00:00", "trade", 14.435, 100.0]
["2026-09-04T19:00:04.864932+00:00", "trade", 14.435, 100.0]
["2026-09-04T19:00:04.865615+00:00", "trade", 14.435, 84.0]
["2026-09-04T19:00:05.191651+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:00:05.192658+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:00:05.224204+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:00:05.308589+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:00:05.341217+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:00:05.342731+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:00:05.422661+00:00", "trade", 14.4327, 2.0]
["2026-09-04T19:00:05.455690+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:00:05.516490+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:00:05.518013+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:00:05.596244+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:00:05.897788+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:00:06.309723+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:00:06.309783+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:00:07.129174+00:00", "trade", 14.438, 200.0]
["2026-09-04T19:00:07.130392+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:00:07.130989+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:00:07.136848+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:00:07.136853+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:00:07.136866+00:00", "trade", 14.44, 2.0]
["2026-09-04T19:00:07.136866+00:00", "trade", 14.44, 98.0]
["2026-09-04T19:00:07.136928+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:00:07.137133+00:00", "trade", 14.44, 100.0]
["2026-09-04T19:00:07.137149+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:00:07.137152+00:00", "trade", 14.44, 100.0]
["2026-09-04T19:00:07.137159+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:00:07.137164+00:00", "trade", 14.44, 100.0]
["2026-09-04T19:00:07.137179+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:00:07.137199+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:00:07.137204+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:00:07.137209+00:00", "trade", 14.44, 30.0]
["2026-09-04T19:00:07.137214+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:00:07.137244+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:00:07.137294+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:00:07.137384+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:00:07.137429+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:00:07.137514+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:00:07.137519+00:00", "trade", 14.44, 10.0]
["2026-09-04T19:00:07.137524+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:00:07.137525+00:00", "trade", 14.44, 10.0]
["2026-09-04T19:00:07.137527+00:00", "trade", 14.44, 60.0]
["2026-09-04T19:00:07.137540+00:00", "trade", 14.44, 10.0]
["2026-09-04T19:00:07.137595+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:00:07.137831+00:00", "trade", 14.44, 56.0]
["2026-09-04T19:00:07.137831+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:00:07.138246+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:00:07.138929+00:00", "trade", 14.44, 16.0]
["2026-09-04T19:00:07.139925+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:00:07.140401+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:00:07.140446+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:00:07.141409+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:00:07.141489+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:00:07.141519+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:00:07.141574+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:00:07.142471+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:00:07.143408+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:00:07.145614+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:00:07.146170+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:00:07.146176+00:00", "trade", 14.44, 1.0]
["2026-09-04T19:00:07.146179+00:00", "trade", 14.44, 4.0]
["2026-09-04T19:00:07.146209+00:00", "trade", 14.44, 100.0]
["2026-09-04T19:00:07.146210+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:00:07.146210+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:00:07.146246+00:00", "trade", 14.44, 144.0]
["2026-09-04T19:00:07.146248+00:00", "trade", 14.44, 2.0]
["2026-09-04T19:00:07.146270+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:00:07.146275+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:00:07.146280+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:00:07.146300+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:00:07.146305+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:00:07.146822+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:00:07.148130+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:00:07.149172+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:00:07.150275+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:00:07.150300+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:00:07.150300+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:00:07.151588+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:00:07.166849+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:00:07.168939+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:00:07.170684+00:00", "trade", 14.4397, 1100.0]
["2026-09-04T19:00:07.202289+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:00:07.288414+00:00", "quote", 14.44, 14.44]
["2026-09-04T19:00:07.288469+00:00", "quote", 14.44, 14.44]
["2026-09-04T19:00:07.288514+00:00", "quote", 14.44, 14.44]
["2026-09-04T19:00:07.288539+00:00", "quote", 14.44, 14.44]
["2026-09-04T19:00:07.288554+00:00", "quote", 14.44, 14.44]
["2026-09-04T19:00:07.288559+00:00", "trade", 14.44, 240.0]
["2026-09-04T19:00:07.288564+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:00:07.288655+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:00:07.288689+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:00:07.288869+00:00", "trade", 14.44, 32.0]
["2026-09-04T19:00:07.289019+00:00", "trade", 14.44, 100.0]
["2026-09-04T19:00:07.289022+00:00", "trade", 14.44, 100.0]
["2026-09-04T19:00:07.289055+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:00:07.289095+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:00:07.289095+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:00:07.289136+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:00:07.289211+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:00:07.289296+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:00:07.289321+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:00:07.289451+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:00:07.289491+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:00:07.289607+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:00:07.290018+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:00:07.293541+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:00:07.372339+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:00:07.375727+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:00:07.419220+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:00:07.539203+00:00", "trade", 14.445, 4.0]
["2026-09-04T19:00:07.539762+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:00:07.540354+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:00:07.794494+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:00:09.333203+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:00:09.595362+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:00:09.595854+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:00:09.595884+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:00:09.595893+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:00:09.616076+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:00:09.622964+00:00", "trade", 14.445, 200.0]
["2026-09-04T19:00:09.631017+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:00:09.631092+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:00:09.632305+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:00:09.636976+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:00:09.641096+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:00:09.641216+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:00:09.641377+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:00:09.670827+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:00:10.034272+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:00:10.034289+00:00", "trade", 14.45, 42.0]
["2026-09-04T19:00:10.034292+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:00:10.034428+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:00:10.034431+00:00", "trade", 14.45, 58.0]
["2026-09-04T19:00:10.034431+00:00", "trade", 14.45, 42.0]
["2026-09-04T19:00:10.034733+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:00:10.034974+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:00:10.035260+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:00:10.348697+00:00", "trade", 14.44, 414.0]
["2026-09-04T19:00:10.349032+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:00:10.349197+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:00:10.349553+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:00:10.349553+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:00:10.349598+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:00:10.349608+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:00:10.349934+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:00:10.353563+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:00:10.368186+00:00", "trade", 14.44, 1.0]
["2026-09-04T19:00:10.531822+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:00:10.531852+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:00:10.533972+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:00:10.543289+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:00:10.760166+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:00:10.760196+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:00:10.760778+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:00:11.761082+00:00", "trade", 14.4479, 2.0]
["2026-09-04T19:00:11.952849+00:00", "trade", 14.4339, 1.0]
["2026-09-04T19:00:12.502269+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:00:12.502665+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:00:12.503111+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:00:12.508935+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:00:12.509035+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:00:12.509175+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:00:12.634183+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:00:12.635070+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:00:12.635230+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:00:12.640051+00:00", "trade", 14.4339, 177.0]
["2026-09-04T19:00:12.919743+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:00:13.043573+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:00:13.388599+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:00:13.389136+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:00:13.396273+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:00:13.396298+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:00:13.396894+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:00:13.411424+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:00:13.665138+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:00:13.665649+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:00:13.868898+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:00:13.868908+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:00:13.869519+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:00:14.658007+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:00:15.446189+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:00:16.986010+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:00:16.986492+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:00:18.074322+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:00:18.074798+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:00:18.189516+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:00:18.189581+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:00:18.189962+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:00:18.190418+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:00:18.866738+00:00", "trade", 14.4383, 11.0]
["2026-09-04T19:00:18.886596+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:00:18.896845+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:00:20.086072+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:00:20.086097+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:00:20.086137+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:00:20.086618+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:00:20.355198+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:00:21.558766+00:00", "trade", 14.434, 3.0]
["2026-09-04T19:00:22.557738+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:00:22.558299+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:00:22.558354+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:00:22.558670+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:00:22.559271+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:00:22.564123+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:00:22.564143+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:00:22.695325+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:00:23.679780+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:00:24.198931+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:00:26.482309+00:00", "trade", 14.4338, 23.0]
["2026-09-04T19:00:29.070426+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:00:29.087521+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:00:29.122064+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:00:30.009592+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:00:30.146098+00:00", "trade", 14.4344, 2.0]
["2026-09-04T19:00:30.634270+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:00:30.635302+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:00:30.643462+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:00:30.644354+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:00:31.528770+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:00:31.578227+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:00:31.714823+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:00:32.295125+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:00:33.250294+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:00:33.250775+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:00:33.320877+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:00:35.607742+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:00:35.607777+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:00:35.608204+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:00:35.948013+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:00:39.553016+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:00:39.663259+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:00:39.981562+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:00:39.983256+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:00:39.990834+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:00:39.991385+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:00:40.001349+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:00:40.077150+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:00:40.167058+00:00", "trade", 14.4345, 2.0]
["2026-09-04T19:00:41.248268+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:00:41.248734+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:00:41.248940+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:00:42.006379+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:00:42.230768+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:00:44.184991+00:00", "trade", 14.44, 100.0]
["2026-09-04T19:00:44.185101+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:00:44.185154+00:00", "trade", 14.44, 14.0]
["2026-09-04T19:00:44.185154+00:00", "trade", 14.44, 86.0]
["2026-09-04T19:00:44.185175+00:00", "trade", 14.44, 14.0]
["2026-09-04T19:00:44.185192+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:00:44.185192+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:00:44.185197+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:00:44.185277+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:00:44.185322+00:00", "quote", 14.44, 14.44]
["2026-09-04T19:00:44.185322+00:00", "quote", 14.44, 14.44]
["2026-09-04T19:00:44.185332+00:00", "quote", 14.44, 14.44]
["2026-09-04T19:00:44.185422+00:00", "quote", 14.44, 14.44]
["2026-09-04T19:00:44.185467+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:00:44.185533+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:00:44.185598+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:00:44.185603+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:00:44.185608+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:00:44.185608+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:00:44.185608+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:00:44.185613+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:00:44.185613+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:00:44.185623+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:00:44.185633+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:00:44.185643+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:00:44.185938+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:00:44.186660+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:00:44.186941+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:00:44.186966+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:00:44.187201+00:00", "trade", 14.44, 4.0]
["2026-09-04T19:00:44.188404+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:00:44.190299+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:00:44.200573+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:00:44.200663+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:00:44.201495+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:00:44.207650+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:00:44.207730+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:00:44.216075+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:00:44.233381+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:00:44.234008+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:00:44.234329+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:00:44.234875+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:00:44.235797+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:00:44.240248+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:00:44.249570+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:00:44.249630+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:00:44.272159+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:00:44.289560+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:00:44.421404+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:00:44.531085+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:00:45.006979+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:00:45.007530+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:00:45.069713+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:00:45.069738+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:00:45.070595+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:00:45.338078+00:00", "trade", 14.435, 2.0]
["2026-09-04T19:00:45.385430+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:00:46.064908+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:00:46.278291+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:00:46.280907+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:00:46.281724+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:00:46.284085+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:00:47.276478+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:00:47.276503+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:00:47.277445+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:00:47.484368+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:00:47.646920+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:00:47.659585+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:00:47.760690+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:00:48.092556+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:00:48.484935+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:00:48.485647+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:00:48.528504+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:00:48.652930+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:00:48.653497+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:00:48.744824+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:00:48.745536+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:00:49.172144+00:00", "trade", 14.435, 200.0]
["2026-09-04T19:00:49.173426+00:00", "trade", 14.4376, 1.0]
["2026-09-04T19:00:50.267130+00:00", "trade", 14.43, 20.0]
["2026-09-04T19:00:50.268667+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:00:50.345340+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:00:50.345365+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:00:50.890117+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:00:51.307036+00:00", "trade", 14.4355, 1.0]
["2026-09-04T19:00:52.514535+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:00:52.515067+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:00:52.515197+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:00:52.515543+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:00:52.537024+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:00:53.667158+00:00", "trade", 14.435, 2.0]
["2026-09-04T19:00:54.530051+00:00", "trade", 14.435, 6.0]
["2026-09-04T19:00:55.330969+00:00", "trade", 14.435, 6.0]
["2026-09-04T19:00:56.010375+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:00:56.018524+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:00:56.021511+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:00:56.022138+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:00:56.031884+00:00", "trade", 14.435, 17.0]
["2026-09-04T19:00:56.328462+00:00", "trade", 14.435, 50.0]
["2026-09-04T19:00:56.620678+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:00:56.622522+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:00:56.818635+00:00", "trade", 14.4352, 200.0]
["2026-09-04T19:00:57.272164+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:00:58.027024+00:00", "trade", 14.435, 1.0]
["2026-09-04T19:01:00.009623+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:01:00.531580+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:01:00.532087+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:01:00.886225+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:01:00.886225+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:01:00.886235+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:01:00.886671+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:01:01.139999+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:01:01.630623+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:01:01.641288+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:01:01.919425+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:01:01.919906+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:01:01.919997+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:01:01.923575+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:01:01.923657+00:00", "trade", 14.435, 200.0]
["2026-09-04T19:01:01.923955+00:00", "trade", 14.435, 68.0]
["2026-09-04T19:01:02.044283+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:01:02.045210+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:01:02.118293+00:00", "trade", 14.435, 4.0]
["2026-09-04T19:01:02.119331+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:01:02.119797+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:01:02.120274+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:01:02.151134+00:00", "trade", 14.4363, 10.0]
["2026-09-04T19:01:02.474071+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:01:02.474111+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:01:06.571882+00:00", "trade", 14.4378, 12.0]
["2026-09-04T19:01:06.572415+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:01:06.572961+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:01:06.572991+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:01:06.622725+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:01:06.622905+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:01:06.780275+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:01:07.718835+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:01:07.719015+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:01:07.719020+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:01:07.719039+00:00", "trade", 14.44, 22.0]
["2026-09-04T19:01:07.719065+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:01:07.719076+00:00", "trade", 14.44, 14.0]
["2026-09-04T19:01:07.719076+00:00", "trade", 14.44, 3.0]
["2026-09-04T19:01:07.719108+00:00", "trade", 14.44, 10.0]
["2026-09-04T19:01:07.719135+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:01:07.719170+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:01:07.719181+00:00", "trade", 14.44, 5.0]
["2026-09-04T19:01:07.719204+00:00", "trade", 14.44, 6.0]
["2026-09-04T19:01:07.719266+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:01:07.719379+00:00", "trade", 14.44, 2.0]
["2026-09-04T19:01:07.719419+00:00", "trade", 14.44, 100.0]
["2026-09-04T19:01:07.719436+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:01:07.719471+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:01:07.722584+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:01:07.722889+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:01:07.722945+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:01:07.722990+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:01:07.723375+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:01:07.723411+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:01:07.723436+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:01:07.723721+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:01:07.724152+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:01:07.727275+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:01:07.784872+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:01:08.423092+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:01:09.465457+00:00", "trade", 14.44, 100.0]
["2026-09-04T19:01:09.465460+00:00", "trade", 14.435, 100.0]
["2026-09-04T19:01:09.465714+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:01:09.465734+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:01:09.469293+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:01:09.469699+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:01:09.664087+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:01:12.270494+00:00", "trade", 14.435, 3.0]
["2026-09-04T19:01:14.538103+00:00", "trade", 14.44, 100.0]
["2026-09-04T19:01:14.858746+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:01:14.868855+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:01:14.869502+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:01:14.869983+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:01:15.291562+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:01:15.302903+00:00", "trade", 14.435, 5.0]
["2026-09-04T19:01:15.792409+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:01:15.792435+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:01:15.792961+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:01:15.794579+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:01:15.800403+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:01:15.800739+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:01:15.801185+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:01:15.810006+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:01:15.919076+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:01:16.006815+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:01:16.050234+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:01:16.475060+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:01:16.661739+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:01:16.661814+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:01:16.662236+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:01:16.662301+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:01:17.779847+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:01:17.781405+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:01:17.787330+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:01:17.787510+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:01:17.790883+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:01:18.159250+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:01:18.256161+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:01:18.256637+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:01:18.293054+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:01:19.090424+00:00", "trade", 14.4372, 4.0]
["2026-09-04T19:01:19.174736+00:00", "trade", 14.437, 2.0]
["2026-09-04T19:01:19.755687+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:01:19.757331+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:01:19.762498+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:01:20.382254+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:01:20.382294+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:01:20.465802+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:01:20.465802+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:01:21.316806+00:00", "trade", 14.435, 200.0]
["2026-09-04T19:01:21.317395+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:01:21.354804+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:01:22.357417+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:01:22.387945+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:01:22.428221+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:01:22.428742+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:01:22.428837+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:01:22.429318+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:01:22.429478+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:01:22.429503+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:01:22.429955+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:01:22.462367+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:01:22.462808+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:01:22.462813+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:01:22.464838+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:01:23.949573+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:01:24.201142+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:01:24.669292+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:01:24.669447+00:00", "trade", 14.43, 200.0]
["2026-09-04T19:01:24.669447+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:01:24.669548+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:01:24.669558+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:01:24.669843+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:01:24.669863+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:01:24.693289+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:01:24.695234+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:01:24.706962+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:01:24.707538+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:01:24.971587+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:01:25.006961+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:01:25.012815+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:01:25.158911+00:00", "trade", 14.4349, 3.0]
["2026-09-04T19:01:25.186348+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:01:25.186965+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:01:26.629935+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:01:26.630562+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:01:26.630998+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:01:26.695391+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:01:27.183749+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:01:27.183930+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:01:27.226010+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:01:27.226075+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:01:29.519616+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:01:29.529941+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:01:30.009653+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:01:30.678361+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:01:30.678561+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:01:30.678636+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:01:30.679037+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:01:30.803078+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:01:31.101909+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:01:31.244709+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:01:31.244725+00:00", "quote", 14.43, 14.43]
["2026-09-04T19:01:31.244725+00:00", "quote", 14.43, 14.43]
["2026-09-04T19:01:31.244769+00:00", "quote", 14.43, 14.43]
["2026-09-04T19:01:31.244794+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:01:31.245236+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:01:31.245236+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:01:31.246679+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:01:31.255846+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:01:31.259018+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:01:31.259064+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:01:31.259064+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:01:31.259139+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:01:31.259194+00:00", "quote", 14.43, 14.43]
["2026-09-04T19:01:31.259209+00:00", "quote", 14.43, 14.43]
["2026-09-04T19:01:31.259349+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:01:31.259580+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:01:31.259695+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:01:31.259840+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:01:31.259976+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:01:31.394255+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:01:32.013806+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:01:32.191655+00:00", "trade", 14.4349, 2.0]
["2026-09-04T19:01:32.891470+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:01:33.328777+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:01:34.298971+00:00", "trade", 14.438, 1.0]
["2026-09-04T19:01:35.634757+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:01:35.981839+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:01:35.981864+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:01:35.994158+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:01:39.362549+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:01:41.494075+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:01:41.494115+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:01:42.313784+00:00", "trade", 14.4342, 3.0]
["2026-09-04T19:01:42.556018+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:01:42.560334+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:01:42.560820+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:01:42.996823+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:01:42.996873+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:01:43.292547+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:01:43.438456+00:00", "trade", 14.435, 110.0]
["2026-09-04T19:01:43.438547+00:00", "trade", 14.435, 1.0]
["2026-09-04T19:01:47.424448+00:00", "trade", 14.435, 17.0]
["2026-09-04T19:01:47.426424+00:00", "trade", 14.435, 1.0]
["2026-09-04T19:01:49.176741+00:00", "trade", 14.4331, 1.0]
["2026-09-04T19:01:50.638965+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:01:50.639010+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:01:50.639527+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:01:51.391352+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:01:52.078227+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:01:52.598060+00:00", "trade", 14.4341, 3.0]
["2026-09-04T19:01:53.168579+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:01:53.194275+00:00", "trade", 14.435, 100.0]
["2026-09-04T19:01:57.094243+00:00", "trade", 14.4379, 8.0]
["2026-09-04T19:01:57.116238+00:00", "trade", 14.4379, 1.0]
["2026-09-04T19:01:57.136732+00:00", "trade", 14.435, 68.0]
["2026-09-04T19:01:57.137760+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:01:57.565288+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:01:57.565333+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:01:57.699387+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:01:57.760411+00:00", "trade", 14.43, 1.0]
["2026-09-04T19:01:58.312913+00:00", "trade", 14.435, 30.0]
["2026-09-04T19:01:58.858692+00:00", "trade", 14.4341, 21.0]
["2026-09-04T19:02:00.009674+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:02:00.020148+00:00", "trade", 14.4379, 90.0]
["2026-09-04T19:02:00.024815+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:02:00.082998+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:02:00.085073+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:02:01.051856+00:00", "trade", 14.4346, 15.0]
["2026-09-04T19:02:05.388361+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:02:05.388437+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:02:05.388637+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:02:05.894025+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:02:05.954985+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:02:05.955041+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:02:05.955512+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:02:06.045516+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:02:06.046373+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:02:06.193919+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:02:06.619628+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:02:06.920718+00:00", "trade", 14.4341, 1.0]
["2026-09-04T19:02:06.921838+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:02:06.959026+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:02:07.177241+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:02:07.177313+00:00", "trade", 14.4379, 1000.0]
["2026-09-04T19:02:09.717079+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:02:10.527574+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:02:10.681617+00:00", "trade", 14.435, 15.0]
["2026-09-04T19:02:11.072861+00:00", "trade", 14.4344, 4.0]
["2026-09-04T19:02:13.449844+00:00", "trade", 14.435, 7.0]
["2026-09-04T19:02:16.210339+00:00", "trade", 14.4347, 100.0]
["2026-09-04T19:02:17.515418+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:02:19.178738+00:00", "trade", 14.4373, 3.0]
["2026-09-04T19:02:19.323985+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:02:19.331703+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:02:19.339457+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:02:19.435603+00:00", "trade", 14.435, 113.0]
["2026-09-04T19:02:19.671906+00:00", "trade", 14.4347, 100.0]
["2026-09-04T19:02:19.963427+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:02:19.963497+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:02:19.963979+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:02:19.977771+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:02:19.995469+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:02:20.189526+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:02:21.157115+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:02:21.376440+00:00", "trade", 14.4344, 3.0]
["2026-09-04T19:02:24.976585+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:02:24.976825+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:02:25.229532+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:02:28.141395+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:02:28.141872+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:02:28.717873+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:02:28.718635+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:02:28.721527+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:02:28.724363+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:02:28.724594+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:02:28.724970+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:02:28.754550+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:02:29.552746+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:02:29.553042+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:02:29.553889+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:02:29.605772+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:02:29.660357+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:02:30.009699+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:02:30.022225+00:00", "trade", 14.4347, 100.0]
["2026-09-04T19:02:30.045871+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:02:30.365196+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:02:30.634412+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:02:30.926708+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:02:31.675439+00:00", "trade", 14.4344, 3.0]
["2026-09-04T19:02:33.127929+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:02:33.134871+00:00", "trade", 14.4399, 720.0]
["2026-09-04T19:02:33.167824+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:02:33.379403+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:02:35.384417+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:02:35.384899+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:02:37.595578+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:02:37.773061+00:00", "trade", 14.4379, 4.0]
["2026-09-04T19:02:38.250402+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:02:38.298807+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:02:39.441864+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:02:39.458273+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:02:39.459125+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:02:39.558983+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:02:39.708233+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:02:41.414011+00:00", "trade", 14.4347, 3.0]
["2026-09-04T19:02:42.309375+00:00", "trade", 14.435, 1200.0]
["2026-09-04T19:02:49.180743+00:00", "trade", 14.4367, 4.0]
["2026-09-04T19:02:50.834360+00:00", "trade", 14.435, 1.0]
["2026-09-04T19:02:53.773273+00:00", "trade", 14.4347, 4.0]
["2026-09-04T19:02:54.889648+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:02:55.031862+00:00", "trade", 14.4347, 100.0]
["2026-09-04T19:02:56.491768+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:02:57.151583+00:00", "trade", 14.4373, 12.0]
["2026-09-04T19:02:58.887628+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:02:59.834538+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:02:59.834974+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:02:59.850606+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:02:59.851278+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:02:59.891338+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:03:00.009725+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:03:00.035326+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:03:02.820231+00:00", "trade", 14.435, 150.0]
["2026-09-04T19:03:02.821380+00:00", "trade", 14.435, 1.0]
["2026-09-04T19:03:03.537861+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:03:04.184411+00:00", "trade", 14.4347, 3.0]
["2026-09-04T19:03:05.221689+00:00", "trade", 14.4353, 231.0]
["2026-09-04T19:03:07.034953+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:03:07.034968+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:03:07.285645+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:03:07.286652+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:03:07.299719+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:03:07.904314+00:00", "trade", 14.435, 300.0]
["2026-09-04T19:03:07.904967+00:00", "trade", 14.435, 300.0]
["2026-09-04T19:03:07.905516+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:03:08.732500+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:03:08.904355+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:03:08.904831+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:03:10.759947+00:00", "trade", 14.435, 20.0]
["2026-09-04T19:03:10.866121+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:03:12.054070+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:03:13.402425+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:03:14.222177+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:03:14.222418+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:03:14.222568+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:03:14.223566+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:03:15.152643+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:03:16.068088+00:00", "trade", 14.4356, 1.0]
["2026-09-04T19:03:19.182736+00:00", "trade", 14.435, 2.0]
["2026-09-04T19:03:19.677306+00:00", "trade", 14.4358, 3.0]
["2026-09-04T19:03:20.740173+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:03:23.599551+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:03:23.600298+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:03:23.631768+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:03:23.638294+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:03:23.638309+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:03:23.667799+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:03:23.668631+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:03:23.669087+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:03:23.732147+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:03:23.773250+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:03:24.045849+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:03:24.046125+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:03:24.589534+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:03:24.590020+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:03:24.590175+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:03:25.405198+00:00", "trade", 14.435, 100.0]
["2026-09-04T19:03:26.106059+00:00", "trade", 14.435, 4.0]
["2026-09-04T19:03:26.585966+00:00", "trade", 14.4358, 100.0]
["2026-09-04T19:03:26.869989+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:03:26.873552+00:00", "trade", 14.435, 100.0]
["2026-09-04T19:03:27.169698+00:00", "trade", 14.435, 691.0]
["2026-09-04T19:03:27.345597+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:03:27.423382+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:03:28.151982+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:03:28.179307+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:03:28.295672+00:00", "trade", 14.43, 300.0]
["2026-09-04T19:03:28.686550+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:03:28.687006+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:03:28.759253+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:03:29.228478+00:00", "trade", 14.4356, 300.0]
["2026-09-04T19:03:29.233647+00:00", "trade", 14.4368, 3.0]
["2026-09-04T19:03:29.398139+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:03:29.500523+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:03:29.501335+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:03:29.501450+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:03:29.608725+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:03:29.648901+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:03:30.009770+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:03:30.541963+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:03:31.676143+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:03:34.315423+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:03:34.315819+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:03:34.315839+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:03:34.315844+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:03:34.315874+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:03:34.316285+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:03:34.317062+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:03:34.344788+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:03:34.678578+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:03:35.635252+00:00", "trade", 14.4368, 1.0]
["2026-09-04T19:03:35.763651+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:03:35.764133+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:03:35.999077+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:03:36.029309+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:03:37.818144+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:03:37.847415+00:00", "trade", 14.435, 1.0]
["2026-09-04T19:03:37.848040+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:03:37.848476+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:03:37.854533+00:00", "trade", 14.435, 2.0]
["2026-09-04T19:03:37.942069+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:03:37.942379+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:03:39.147028+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:03:39.148155+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:03:40.193848+00:00", "trade", 14.435, 10.0]
["2026-09-04T19:03:40.379257+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:03:40.423725+00:00", "trade", 14.435, 450.0]
["2026-09-04T19:03:40.424289+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:03:41.992754+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:03:41.993260+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:03:42.026615+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:03:42.026835+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:03:42.426379+00:00", "trade", 14.43, 1.0]
["2026-09-04T19:03:42.426993+00:00", "trade", 14.435, 1.0]
["2026-09-04T19:03:42.933760+00:00", "trade", 14.4368, 2.0]
["2026-09-04T19:03:43.160996+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:03:43.161457+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:03:43.411718+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:03:43.412124+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:03:43.412695+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:03:43.413687+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:03:43.413865+00:00", "trade", 14.435, 200.0]
["2026-09-04T19:03:43.413963+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:03:43.414181+00:00", "trade", 14.435, 18.0]
["2026-09-04T19:03:43.414529+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:03:43.414690+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:03:43.432392+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:03:43.436377+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:03:43.688702+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:03:43.696646+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:03:46.076769+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:03:47.327427+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:03:47.404230+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:03:47.404262+00:00", "trade", 14.435, 300.0]
["2026-09-04T19:03:47.468853+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:03:47.523393+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:03:48.513549+00:00", "trade", 14.435, 7.0]
["2026-09-04T19:03:49.184732+00:00", "trade", 14.4343, 4.0]
["2026-09-04T19:03:50.630629+00:00", "trade", 14.4345, 4.0]
["2026-09-04T19:03:50.941918+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:03:50.941918+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:03:50.942209+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:03:50.942274+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:03:50.942289+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:03:50.942345+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:03:50.942348+00:00", "trade", 14.43, 100.0]
["2026-09-04T19:03:50.942355+00:00", "trade", 14.43, 100.0]
["2026-09-04T19:03:50.942355+00:00", "trade", 14.43, 25.0]
["2026-09-04T19:03:50.942355+00:00", "trade", 14.43, 13.0]
["2026-09-04T19:03:50.942385+00:00", "trade", 14.43, 6.0]
["2026-09-04T19:03:50.942390+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:03:50.942391+00:00", "trade", 14.43, 100.0]
["2026-09-04T19:03:50.942391+00:00", "trade", 14.43, 100.0]
["2026-09-04T19:03:50.942394+00:00", "trade", 14.43, 72.0]
["2026-09-04T19:03:50.942425+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:03:50.942425+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:03:50.942440+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:03:50.942445+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:03:50.942445+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:03:50.942465+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:03:50.942550+00:00", "trade", 14.43, 87.0]
["2026-09-04T19:03:50.942553+00:00", "trade", 14.43, 400.0]
["2026-09-04T19:03:50.942555+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:03:50.942620+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:03:50.942645+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:03:50.942651+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:03:50.942651+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:03:50.942700+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:03:50.942771+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:03:50.942887+00:00", "trade", 14.43, 100.0]
["2026-09-04T19:03:50.942887+00:00", "trade", 14.43, 100.0]
["2026-09-04T19:03:50.942890+00:00", "trade", 14.43, 200.0]
["2026-09-04T19:03:50.942926+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:03:50.943006+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:03:50.943056+00:00", "quote", 14.43, 14.43]
["2026-09-04T19:03:50.943071+00:00", "quote", 14.43, 14.43]
["2026-09-04T19:03:50.943092+00:00", "quote", 14.43, 14.43]
["2026-09-04T19:03:50.943106+00:00", "trade", 14.43, 146.0]
["2026-09-04T19:03:50.943106+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:03:50.943106+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:03:50.943106+00:00", "quote", 14.43, 14.43]
["2026-09-04T19:03:50.943109+00:00", "trade", 14.43, 200.0]
["2026-09-04T19:03:50.943128+00:00", "trade", 14.43, 8.0]
["2026-09-04T19:03:50.943157+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:03:50.943177+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:03:50.943187+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:03:50.943557+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:03:50.943748+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:03:50.943783+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:03:50.943823+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:03:50.943828+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:03:50.944064+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:03:50.946023+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:03:50.946449+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:03:50.946745+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:03:50.953000+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:03:50.963350+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:03:50.981798+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:03:50.999250+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:03:50.999290+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:03:50.999310+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:03:50.999330+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:03:50.999360+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:03:50.999388+00:00", "trade", 14.42, 100.0]
["2026-09-04T19:03:50.999388+00:00", "trade", 14.42, 100.0]
["2026-09-04T19:03:50.999400+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:03:50.999406+00:00", "trade", 14.42, 100.0]
["2026-09-04T19:03:50.999406+00:00", "trade", 14.42, 100.0]
["2026-09-04T19:03:50.999482+00:00", "trade", 14.42, 25.0]
["2026-09-04T19:03:50.999801+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:03:51.000879+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:03:51.010326+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:03:51.081295+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:03:51.081807+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:03:51.128753+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:03:51.361583+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:03:51.361608+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:03:51.458038+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:03:51.750003+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:03:52.054135+00:00", "trade", 14.4248, 43.0]
["2026-09-04T19:03:52.190173+00:00", "trade", 14.4356, 1.0]
["2026-09-04T19:03:52.191489+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:03:52.253863+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:03:54.590813+00:00", "trade", 14.4356, 1.0]
["2026-09-04T19:03:55.231825+00:00", "trade", 14.42, 200.0]
["2026-09-04T19:03:55.279585+00:00", "trade", 14.425, 50.0]
["2026-09-04T19:03:55.280057+00:00", "trade", 14.425, 10.0]
["2026-09-04T19:03:55.619427+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:03:56.324931+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:03:56.400356+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:03:56.703894+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:03:56.988522+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:03:56.988617+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:03:56.988667+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:03:56.989865+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:03:57.071093+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:03:58.362935+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:03:58.726203+00:00", "trade", 14.4354, 3.0]
["2026-09-04T19:03:59.028845+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:03:59.163852+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:04:00.009811+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:04:00.027191+00:00", "trade", 14.4333, 8.0]
["2026-09-04T19:04:00.159322+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:04:00.755580+00:00", "trade", 14.4286, 1.0]
["2026-09-04T19:04:01.040335+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:04:02.263638+00:00", "trade", 14.42, 3.0]
["2026-09-04T19:04:02.263673+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:04:02.264174+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:04:02.264194+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:04:02.264215+00:00", "trade", 14.42, 100.0]
["2026-09-04T19:04:02.264309+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:04:02.264826+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:04:02.264826+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:04:02.277947+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:04:02.278388+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:04:02.403030+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:04:04.329507+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:04:04.681134+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:04:04.800994+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:04:04.846297+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:04:05.719933+00:00", "trade", 14.4353, 10.0]
["2026-09-04T19:04:05.793558+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:04:06.093988+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:04:07.048732+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:04:07.048757+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:04:07.048792+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:04:07.048802+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:04:07.048863+00:00", "trade", 14.42, 100.0]
["2026-09-04T19:04:07.049383+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:04:07.049383+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:04:07.049418+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:04:07.061061+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:04:07.061502+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:04:07.140295+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:04:07.140320+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:04:07.150825+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:04:07.699324+00:00", "trade", 14.4352, 3.0]
["2026-09-04T19:04:09.558603+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:04:10.218504+00:00", "trade", 14.43, 1.0]
["2026-09-04T19:04:10.258814+00:00", "trade", 14.425, 5.0]
["2026-09-04T19:04:10.361019+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:04:10.458767+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:04:11.642305+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:04:12.045139+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:04:12.181038+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:04:13.188583+00:00", "trade", 14.4352, 2.0]
["2026-09-04T19:04:14.770073+00:00", "trade", 14.42, 35.0]
["2026-09-04T19:04:15.010125+00:00", "trade", 14.425, 10.0]
["2026-09-04T19:04:16.376388+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:04:16.376418+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:04:16.376468+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:04:16.377771+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:04:16.377811+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:04:16.377851+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:04:16.377851+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:04:16.378237+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:04:16.378292+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:04:16.621767+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:04:17.425511+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:04:17.426944+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:04:17.426944+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:04:17.426994+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:04:17.429024+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:04:17.461993+00:00", "trade", 14.43, 12.0]
["2026-09-04T19:04:17.463526+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:04:17.476412+00:00", "trade", 14.43, 12.0]
["2026-09-04T19:04:17.602131+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:04:18.313332+00:00", "trade", 14.4352, 1.0]
["2026-09-04T19:04:18.548134+00:00", "trade", 14.42, 1.0]
["2026-09-04T19:04:18.549111+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:04:18.549111+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:04:18.549557+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:04:18.551463+00:00", "trade", 14.4221, 1.0]
["2026-09-04T19:04:18.729445+00:00", "trade", 14.4221, 31.0]
["2026-09-04T19:04:18.729484+00:00", "trade", 14.4221, 1.0]
["2026-09-04T19:04:18.793598+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:04:18.793644+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:04:18.793654+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:04:18.794631+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:04:18.795092+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:04:18.795102+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:04:18.795152+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:04:18.850694+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:04:18.851150+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:04:18.882405+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:04:19.186738+00:00", "trade", 14.4266, 6.0]
["2026-09-04T19:04:19.324929+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:04:19.325891+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:04:19.405435+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:04:19.406272+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:04:19.535906+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:04:19.629910+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:04:23.768177+00:00", "trade", 14.42, 1.0]
["2026-09-04T19:04:24.028353+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:04:24.028353+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:04:24.802011+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:04:24.828639+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:04:24.828649+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:04:24.828664+00:00", "trade", 14.42, 1.0]
["2026-09-04T19:04:25.092016+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:04:25.092071+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:04:26.689339+00:00", "trade", 14.4351, 1.0]
["2026-09-04T19:04:28.607066+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:04:29.022545+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:04:29.185471+00:00", "trade", 14.425, 2.0]
["2026-09-04T19:04:29.186872+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:04:29.311393+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:04:30.009836+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:04:33.541867+00:00", "trade", 14.425, 8.0]
["2026-09-04T19:04:33.545277+00:00", "trade", 14.425, 6.0]
["2026-09-04T19:04:33.549325+00:00", "trade", 14.425, 8.0]
["2026-09-04T19:04:33.553480+00:00", "trade", 14.425, 7.0]
["2026-09-04T19:04:33.558096+00:00", "trade", 14.425, 1.0]
["2026-09-04T19:04:33.560956+00:00", "trade", 14.425, 7.0]
["2026-09-04T19:04:33.564297+00:00", "trade", 14.425, 12.0]
["2026-09-04T19:04:33.575159+00:00", "trade", 14.425, 1.0]
["2026-09-04T19:04:37.930337+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:04:37.935479+00:00", "trade", 14.4351, 2.0]
["2026-09-04T19:04:38.046373+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:04:38.168053+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:04:38.589846+00:00", "trade", 14.425, 1.0]
["2026-09-04T19:04:38.874745+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:04:38.878539+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:04:38.878636+00:00", "trade", 14.425, 100.0]
["2026-09-04T19:04:38.882965+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:04:38.933500+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:04:39.157814+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:04:39.297181+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:04:39.665598+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:04:39.665604+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:04:39.665682+00:00", "trade", 14.42, 3.0]
["2026-09-04T19:04:39.666075+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:04:39.887357+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:04:39.914110+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:04:40.016258+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:04:41.061828+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:04:44.125413+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:04:44.125423+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:04:44.125448+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:04:44.125448+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:04:44.125454+00:00", "trade", 14.42, 79.0]
["2026-09-04T19:04:44.125454+00:00", "trade", 14.42, 21.0]
["2026-09-04T19:04:44.125458+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:04:44.125478+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:04:44.125558+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:04:44.125639+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:04:44.125674+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:04:44.126116+00:00", "trade", 14.42, 2.0]
["2026-09-04T19:04:44.126536+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:04:44.126616+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:04:44.129428+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:04:44.129463+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:04:44.129468+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:04:44.536462+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:04:45.126887+00:00", "trade", 14.425, 1.0]
["2026-09-04T19:04:47.588389+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:04:47.590715+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:04:47.640648+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:04:48.136173+00:00", "trade", 14.4349, 6.0]
["2026-09-04T19:04:48.143115+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:04:48.143591+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:04:48.219562+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:04:49.188734+00:00", "trade", 14.423, 1.0]
["2026-09-04T19:04:50.654700+00:00", "trade", 14.42, 600.0]
["2026-09-04T19:04:51.357494+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:04:51.357554+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:04:51.361589+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:04:51.690627+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:04:51.690893+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:04:51.690908+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:04:52.011130+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:04:52.016603+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:04:53.734835+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:04:54.796403+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:04:54.895269+00:00", "trade", 14.4294, 8.0]
["2026-09-04T19:04:55.419261+00:00", "trade", 14.4344, 2.0]
["2026-09-04T19:04:57.493345+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:04:57.530002+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:05:00.009862+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:05:01.041358+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:05:01.041388+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:05:01.042045+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:05:01.042050+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:05:01.042686+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:05:01.042806+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:05:01.043227+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:05:01.044916+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:05:01.044937+00:00", "trade", 14.425, 200.0]
["2026-09-04T19:05:01.045513+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:05:01.045513+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:05:01.176089+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:05:01.176530+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:05:01.370036+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:05:01.445861+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:05:01.880494+00:00", "trade", 14.4343, 2.0]
["2026-09-04T19:05:03.641650+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:05:03.854106+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:05:03.854577+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:05:05.182795+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:05:05.182835+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:05:06.014545+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:05:06.015021+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:05:07.297446+00:00", "trade", 14.4342, 200.0]
["2026-09-04T19:05:08.024634+00:00", "trade", 14.425, 2495.0]
["2026-09-04T19:05:09.030039+00:00", "trade", 14.425, 1.0]
["2026-09-04T19:05:09.198301+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:05:09.199124+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:05:09.199173+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:05:09.199760+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:05:09.335784+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:05:09.850464+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:05:10.477382+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:05:10.534864+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:05:10.708758+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:05:12.705181+00:00", "trade", 14.425, 100.0]
["2026-09-04T19:05:12.705217+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:05:13.566387+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:05:13.566783+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:05:13.791559+00:00", "trade", 14.4306, 24.0]
["2026-09-04T19:05:13.792010+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:05:14.261387+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:05:14.261899+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:05:14.864408+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:05:14.982454+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:05:17.528923+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:05:17.822286+00:00", "trade", 14.4257, 14.0]
["2026-09-04T19:05:17.822863+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:05:17.945455+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:05:19.190739+00:00", "trade", 14.4241, 7.0]
["2026-09-04T19:05:21.133215+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:05:21.299602+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:05:21.302933+00:00", "trade", 14.43, 17.0]
["2026-09-04T19:05:21.302936+00:00", "trade", 14.425, 10.0]
["2026-09-04T19:05:21.302938+00:00", "trade", 14.425, 190.0]
["2026-09-04T19:05:21.302959+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:05:21.303330+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:05:21.303431+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:05:21.303506+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:05:21.303786+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:05:21.316654+00:00", "trade", 14.425, 100.0]
["2026-09-04T19:05:21.316660+00:00", "trade", 14.43, 100.0]
["2026-09-04T19:05:21.316666+00:00", "trade", 14.43, 100.0]
["2026-09-04T19:05:21.316672+00:00", "trade", 14.43, 3.0]
["2026-09-04T19:05:21.316675+00:00", "trade", 14.43, 100.0]
["2026-09-04T19:05:21.316677+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:05:21.316678+00:00", "trade", 14.43, 10.0]
["2026-09-04T19:05:21.316678+00:00", "trade", 14.43, 14.0]
["2026-09-04T19:05:21.316682+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:05:21.316684+00:00", "trade", 14.43, 10.0]
["2026-09-04T19:05:21.316687+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:05:21.316697+00:00", "trade", 14.43, 80.0]
["2026-09-04T19:05:21.316699+00:00", "trade", 14.43, 78.0]
["2026-09-04T19:05:21.316703+00:00", "trade", 14.43, 5.0]
["2026-09-04T19:05:21.316705+00:00", "trade", 14.425, 100.0]
["2026-09-04T19:05:21.316709+00:00", "trade", 14.43, 52.0]
["2026-09-04T19:05:21.316709+00:00", "trade", 14.43, 1.0]
["2026-09-04T19:05:21.316711+00:00", "trade", 14.43, 100.0]
["2026-09-04T19:05:21.316741+00:00", "trade", 14.43, 100.0]
["2026-09-04T19:05:21.316748+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:05:21.316748+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:05:21.316750+00:00", "trade", 14.43, 100.0]
["2026-09-04T19:05:21.316753+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:05:21.316760+00:00", "trade", 14.43, 3.0]
["2026-09-04T19:05:21.316787+00:00", "quote", 14.43, 14.43]
["2026-09-04T19:05:21.316796+00:00", "trade", 14.43, 97.0]
["2026-09-04T19:05:21.316828+00:00", "quote", 14.43, 14.43]
["2026-09-04T19:05:21.316837+00:00", "quote", 14.43, 14.43]
["2026-09-04T19:05:21.316858+00:00", "quote", 14.43, 14.43]
["2026-09-04T19:05:21.316858+00:00", "quote", 14.43, 14.43]
["2026-09-04T19:05:21.316898+00:00", "trade", 14.425, 110.0]
["2026-09-04T19:05:21.316898+00:00", "trade", 14.43, 1.0]
["2026-09-04T19:05:21.316898+00:00", "quote", 14.43, 14.43]
["2026-09-04T19:05:21.316904+00:00", "trade", 14.43, 146.0]
["2026-09-04T19:05:21.316908+00:00", "trade", 14.43, 10.0]
["2026-09-04T19:05:21.316908+00:00", "trade", 14.43, 4.0]
["2026-09-04T19:05:21.316908+00:00", "quote", 14.43, 14.43]
["2026-09-04T19:05:21.316913+00:00", "trade", 14.43, 490.0]
["2026-09-04T19:05:21.316913+00:00", "quote", 14.43, 14.43]
["2026-09-04T19:05:21.316923+00:00", "quote", 14.43, 14.43]
["2026-09-04T19:05:21.316928+00:00", "trade", 14.43, 110.0]
["2026-09-04T19:05:21.316949+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:05:21.317038+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:05:21.317073+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:05:21.317113+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:05:21.317183+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:05:21.317359+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:05:21.317570+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:05:21.317575+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:05:21.317575+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:05:21.317579+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:05:21.317614+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:05:21.317630+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:05:21.317955+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:05:21.318747+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:05:21.323939+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:05:21.324235+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:05:21.325789+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:05:21.327463+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:05:21.340755+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:05:21.341316+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:05:21.355815+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:05:21.356367+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:05:21.380765+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:05:21.457603+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:05:21.579493+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:05:21.585743+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:05:21.686959+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:05:21.956781+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:05:25.451012+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:05:25.601669+00:00", "trade", 14.435, 101.0]
["2026-09-04T19:05:25.807382+00:00", "trade", 14.435, 2.0]
["2026-09-04T19:05:26.052128+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:05:27.382491+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:05:29.035502+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:05:30.009902+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:05:31.548241+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:05:31.606780+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:05:31.828226+00:00", "trade", 14.435, 100.0]
["2026-09-04T19:05:31.829129+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:05:31.829180+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:05:31.829215+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:05:31.829365+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:05:31.869425+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:05:32.025394+00:00", "trade", 14.43, 240.0]
["2026-09-04T19:05:34.996598+00:00", "trade", 14.435, 8.0]
["2026-09-04T19:05:36.802443+00:00", "trade", 14.435, 60.0]
["2026-09-04T19:05:37.778371+00:00", "trade", 14.43, 1.0]
["2026-09-04T19:05:37.785748+00:00", "trade", 14.435, 21.0]
["2026-09-04T19:05:37.851166+00:00", "trade", 14.4314, 1.0]
["2026-09-04T19:05:39.930410+00:00", "trade", 14.435, 100.0]
["2026-09-04T19:05:39.931006+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:05:39.931127+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:05:39.931207+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:05:39.931324+00:00", "trade", 14.435, 300.0]
["2026-09-04T19:05:39.931447+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:05:39.932229+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:05:39.936404+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:05:39.936875+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:05:40.497310+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:05:44.502066+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:05:44.502111+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:05:44.617025+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:05:44.617486+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:05:45.179033+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:05:45.405668+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:05:45.406144+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:05:46.224460+00:00", "trade", 14.435, 100.0]
["2026-09-04T19:05:46.224538+00:00", "trade", 14.44, 100.0]
["2026-09-04T19:05:46.225024+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:05:46.225450+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:05:46.225495+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:05:46.225575+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:05:46.225931+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:05:46.227546+00:00", "trade", 14.435, 100.0]
["2026-09-04T19:05:46.231935+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:05:46.231965+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:05:46.256614+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:05:46.290234+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:05:46.645004+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:05:46.645029+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:05:46.645665+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:05:46.709197+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:05:46.741097+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:05:47.384951+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:05:47.450531+00:00", "trade", 14.435, 2.0]
["2026-09-04T19:05:47.481290+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:05:47.794631+00:00", "trade", 14.44, 5.0]
["2026-09-04T19:05:47.794636+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:05:47.795117+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:05:47.795443+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:05:48.010069+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:05:48.010097+00:00", "trade", 14.435, 100.0]
["2026-09-04T19:05:48.010100+00:00", "trade", 14.435, 100.0]
["2026-09-04T19:05:48.010134+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:05:48.010525+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:05:48.010550+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:05:48.010751+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:05:48.011202+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:05:48.670321+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:05:48.670863+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:05:48.670938+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:05:49.192738+00:00", "trade", 14.4311, 7.0]
["2026-09-04T19:05:49.349158+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:05:49.349298+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:05:49.349388+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:05:49.349849+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:05:49.349879+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:05:49.349945+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:05:49.350426+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:05:49.350426+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:05:49.350576+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:05:49.407497+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:05:49.407537+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:05:49.462021+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:05:49.462498+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:05:49.462503+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:05:49.560927+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:05:49.560977+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:05:49.563989+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:05:49.564455+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:05:49.663125+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:05:50.228251+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:05:51.133662+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:05:51.134268+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:05:51.285178+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:05:51.285208+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:05:52.142500+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:05:55.135477+00:00", "trade", 14.435, 2.0]
["2026-09-04T19:05:56.815797+00:00", "trade", 14.431, 152.0]
["2026-09-04T19:05:58.085806+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:05:58.086428+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:05:58.829237+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:05:58.829738+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:05:59.420199+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:05:59.420474+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:05:59.497974+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:05:59.663694+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:05:59.663719+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:05:59.664360+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:05:59.720679+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:06:00.009933+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:06:00.296365+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:06:00.966641+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:06:00.966972+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:06:01.422101+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:06:01.422712+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:06:01.423153+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:06:01.516741+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:06:01.821333+00:00", "trade", 14.4328, 300.0]
["2026-09-04T19:06:02.731699+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:06:04.088059+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:06:04.088059+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:06:04.088535+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:06:04.091437+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:06:04.239389+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:06:05.241951+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:06:05.242408+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:06:05.242433+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:06:08.390878+00:00", "trade", 14.43, 6.0]
["2026-09-04T19:06:08.391928+00:00", "trade", 14.43, 2.0]
["2026-09-04T19:06:08.392478+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:06:08.393250+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:06:08.393416+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:06:08.493890+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:06:08.515612+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:06:08.515682+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:06:08.515732+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:06:08.519130+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:06:08.872986+00:00", "trade", 14.4308, 10.0]
["2026-09-04T19:06:09.012233+00:00", "trade", 14.435, 2.0]
["2026-09-04T19:06:12.916581+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:06:12.917022+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:06:12.917082+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:06:12.917127+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:06:15.238177+00:00", "trade", 14.435, 1.0]
["2026-09-04T19:06:15.804293+00:00", "trade", 14.435, 200.0]
["2026-09-04T19:06:15.804347+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:06:15.805265+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:06:16.188863+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:06:16.189210+00:00", "trade", 14.4301, 50.0]
["2026-09-04T19:06:16.201984+00:00", "trade", 14.44, 100.0]
["2026-09-04T19:06:16.253121+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:06:16.253131+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:06:16.285172+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:06:16.387727+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:06:16.853160+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:06:16.853671+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:06:16.854087+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:06:17.055036+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:06:17.055712+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:06:17.190057+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:06:17.548701+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:06:18.315627+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:06:18.315798+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:06:18.316133+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:06:18.316680+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:06:18.317121+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:06:18.559763+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:06:19.194734+00:00", "trade", 14.4355, 1.0]
["2026-09-04T19:06:19.195527+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:06:19.195582+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:06:19.723144+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:06:19.724061+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:06:19.818010+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:06:20.506599+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:06:20.506865+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:06:20.506895+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:06:20.513746+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:06:21.637823+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:06:21.637858+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:06:21.637888+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:06:21.638119+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:06:21.638164+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:06:21.655726+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:06:21.655896+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:06:21.665123+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:06:21.756440+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:06:22.531331+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:06:22.593754+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:06:22.594742+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:06:22.595052+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:06:26.328227+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:06:26.329124+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:06:26.727623+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:06:26.745866+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:06:26.745896+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:06:29.199298+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:06:29.199329+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:06:29.199330+00:00", "trade", 14.43, 200.0]
["2026-09-04T19:06:29.199343+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:06:29.199343+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:06:29.199343+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:06:29.199348+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:06:29.199353+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:06:29.199359+00:00", "trade", 14.43, 200.0]
["2026-09-04T19:06:29.199366+00:00", "trade", 14.43, 14.0]
["2026-09-04T19:06:29.199369+00:00", "trade", 14.43, 146.0]
["2026-09-04T19:06:29.199371+00:00", "trade", 14.43, 1.0]
["2026-09-04T19:06:29.199376+00:00", "trade", 14.43, 100.0]
["2026-09-04T19:06:29.199376+00:00", "trade", 14.43, 100.0]
["2026-09-04T19:06:29.199381+00:00", "trade", 14.43, 400.0]
["2026-09-04T19:06:29.199381+00:00", "trade", 14.43, 200.0]
["2026-09-04T19:06:29.199381+00:00", "trade", 14.43, 139.0]
["2026-09-04T19:06:29.199383+00:00", "trade", 14.43, 100.0]
["2026-09-04T19:06:29.199383+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:06:29.199394+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:06:29.199394+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:06:29.199394+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:06:29.199399+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:06:29.199419+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:06:29.199423+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:06:29.199429+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:06:29.199525+00:00", "trade", 14.43, 80.0]
["2026-09-04T19:06:29.199529+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:06:29.199554+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:06:29.199584+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:06:29.199614+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:06:29.199614+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:06:29.199619+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:06:29.199624+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:06:29.199630+00:00", "trade", 14.43, 2.0]
["2026-09-04T19:06:29.199634+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:06:29.199654+00:00", "trade", 14.43, 30.0]
["2026-09-04T19:06:29.199659+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:06:29.199714+00:00", "trade", 14.43, 70.0]
["2026-09-04T19:06:29.199759+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:06:29.199774+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:06:29.199779+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:06:29.199799+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:06:29.199804+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:06:29.199845+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:06:29.199940+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:06:29.199975+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:06:29.199975+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:06:29.199975+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:06:29.200005+00:00", "quote", 14.43, 14.43]
["2026-09-04T19:06:29.200010+00:00", "quote", 14.43, 14.43]
["2026-09-04T19:06:29.200042+00:00", "trade", 14.43, 5.0]
["2026-09-04T19:06:29.200055+00:00", "quote", 14.43, 14.43]
["2026-09-04T19:06:29.200055+00:00", "quote", 14.43, 14.43]
["2026-09-04T19:06:29.200070+00:00", "quote", 14.43, 14.43]
["2026-09-04T19:06:29.200140+00:00", "quote", 14.43, 14.43]
["2026-09-04T19:06:29.200180+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:06:29.200285+00:00", "trade", 14.43, 3.0]
["2026-09-04T19:06:29.200286+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:06:29.200520+00:00", "trade", 14.43, 26.0]
["2026-09-04T19:06:29.200691+00:00", "trade", 14.42, 134.0]
["2026-09-04T19:06:29.200777+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:06:29.200902+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:06:29.201022+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:06:29.201203+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:06:29.201939+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:06:29.202581+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:06:29.202827+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:06:29.203478+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:06:29.203488+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:06:29.203508+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:06:29.203528+00:00", "trade", 14.42, 200.0]
["2026-09-04T19:06:29.203528+00:00", "trade", 14.42, 25.0]
["2026-09-04T19:06:29.203533+00:00", "trade", 14.42, 75.0]
["2026-09-04T19:06:29.203533+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:06:29.203578+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:06:29.203611+00:00", "trade", 14.42, 55.0]
["2026-09-04T19:06:29.203611+00:00", "trade", 14.42, 45.0]
["2026-09-04T19:06:29.203627+00:00", "trade", 14.42, 55.0]
["2026-09-04T19:06:29.203629+00:00", "trade", 14.42, 45.0]
["2026-09-04T19:06:29.203649+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:06:29.203659+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:06:29.203974+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:06:29.203979+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:06:29.203984+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:06:29.204059+00:00", "trade", 14.42, 200.0]
["2026-09-04T19:06:29.204060+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:06:29.209487+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:06:29.209838+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:06:29.213011+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:06:29.213046+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:06:29.214605+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:06:29.250920+00:00", "trade", 14.425, 134.0]
["2026-09-04T19:06:29.255317+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:06:30.009954+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:06:30.304931+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:06:30.304933+00:00", "trade", 14.42, 351.0]
["2026-09-04T19:06:30.304951+00:00", "trade", 14.42, 100.0]
["2026-09-04T19:06:30.304954+00:00", "trade", 14.42, 3.0]
["2026-09-04T19:06:30.304958+00:00", "trade", 14.42, 3.0]
["2026-09-04T19:06:30.304960+00:00", "trade", 14.42, 100.0]
["2026-09-04T19:06:30.304960+00:00", "trade", 14.42, 100.0]
["2026-09-04T19:06:30.304963+00:00", "trade", 14.42, 3.0]
["2026-09-04T19:06:30.304969+00:00", "trade", 14.42, 3.0]
["2026-09-04T19:06:30.304969+00:00", "trade", 14.42, 100.0]
["2026-09-04T19:06:30.304973+00:00", "trade", 14.42, 47.0]
["2026-09-04T19:06:30.304973+00:00", "trade", 14.42, 100.0]
["2026-09-04T19:06:30.304975+00:00", "trade", 14.42, 15.0]
["2026-09-04T19:06:30.304975+00:00", "trade", 14.42, 20.0]
["2026-09-04T19:06:30.304978+00:00", "trade", 14.42, 100.0]
["2026-09-04T19:06:30.304981+00:00", "trade", 14.42, 100.0]
["2026-09-04T19:06:30.304981+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:06:30.304984+00:00", "trade", 14.42, 767.0]
["2026-09-04T19:06:30.304991+00:00", "trade", 14.42, 5.0]
["2026-09-04T19:06:30.304991+00:00", "trade", 14.42, 100.0]
["2026-09-04T19:06:30.304993+00:00", "trade", 14.42, 60.0]
["2026-09-04T19:06:30.304993+00:00", "trade", 14.42, 1.0]
["2026-09-04T19:06:30.304996+00:00", "trade", 14.42, 16.0]
["2026-09-04T19:06:30.305002+00:00", "trade", 14.42, 34.0]
["2026-09-04T19:06:30.305041+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:06:30.305076+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:06:30.305122+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:06:30.305182+00:00", "trade", 14.42, 55.0]
["2026-09-04T19:06:30.305182+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:06:30.305186+00:00", "trade", 14.42, 47.0]
["2026-09-04T19:06:30.305189+00:00", "trade", 14.42, 100.0]
["2026-09-04T19:06:30.305191+00:00", "trade", 14.42, 17.0]
["2026-09-04T19:06:30.305227+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:06:30.305262+00:00", "quote", 14.42, 14.42]
["2026-09-04T19:06:30.305277+00:00", "quote", 14.42, 14.42]
["2026-09-04T19:06:30.305282+00:00", "quote", 14.42, 14.42]
["2026-09-04T19:06:30.305321+00:00", "trade", 14.42, 13.0]
["2026-09-04T19:06:30.305322+00:00", "quote", 14.42, 14.42]
["2026-09-04T19:06:30.305330+00:00", "trade", 14.42, 8.0]
["2026-09-04T19:06:30.305342+00:00", "quote", 14.42, 14.42]
["2026-09-04T19:06:30.305387+00:00", "quote", 14.42, 14.42]
["2026-09-04T19:06:30.305462+00:00", "trade", 14.42, 52.0]
["2026-09-04T19:06:30.305502+00:00", "quote", 14.42, 14.42]
["2026-09-04T19:06:30.305519+00:00", "trade", 14.42, 22.0]
["2026-09-04T19:06:30.305564+00:00", "trade", 14.42, 100.0]
["2026-09-04T19:06:30.305578+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:06:30.305613+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:06:30.305698+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:06:30.305703+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:06:30.305703+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:06:30.305778+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:06:30.306059+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:06:30.306099+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:06:30.306119+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:06:30.306179+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:06:30.306219+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:06:30.307091+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:06:30.307893+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:06:30.308379+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:06:30.308504+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:06:30.312228+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:06:30.360198+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:06:30.619608+00:00", "trade", 14.415, 50.0]
["2026-09-04T19:06:31.283241+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:06:31.284017+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:06:31.308194+00:00", "trade", 14.42, 14.0]
["2026-09-04T19:06:31.308215+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:06:31.308280+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:06:31.308295+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:06:31.308345+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:06:31.308892+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:06:31.309273+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:06:31.309333+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:06:31.329937+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:06:31.365080+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:06:31.785336+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:06:31.785817+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:06:31.785937+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:06:31.786200+00:00", "trade", 14.41, 20.0]
["2026-09-04T19:06:31.787100+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:06:31.793546+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:06:31.797049+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:06:31.807268+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:06:32.104165+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:06:32.898774+00:00", "trade", 14.42, 100.0]
["2026-09-04T19:06:32.898801+00:00", "trade", 14.4199, 699.0]
["2026-09-04T19:06:32.899289+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:06:32.899298+00:00", "trade", 14.415, 100.0]
["2026-09-04T19:06:32.899301+00:00", "trade", 14.415, 10.0]
["2026-09-04T19:06:32.899304+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:06:32.899343+00:00", "trade", 14.42, 100.0]
["2026-09-04T19:06:32.899620+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:06:32.899624+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:06:32.899695+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:06:32.899730+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:06:32.899735+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:06:32.899820+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:06:32.899940+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:06:32.900086+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:06:32.906957+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:06:32.921151+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:06:32.951558+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:06:33.607290+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:06:34.270403+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:06:34.270424+00:00", "trade", 14.415, 316.0]
["2026-09-04T19:06:34.270427+00:00", "trade", 14.415, 100.0]
["2026-09-04T19:06:34.270454+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:06:34.270609+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:06:34.270659+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:06:34.270709+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:06:34.271306+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:06:34.346199+00:00", "trade", 14.415, 316.0]
["2026-09-04T19:06:34.348129+00:00", "trade", 14.415, 68.0]
["2026-09-04T19:06:34.922792+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:06:35.240930+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:06:36.247065+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:06:38.595807+00:00", "trade", 14.425, 8.0]
["2026-09-04T19:06:41.019785+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:06:41.020622+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:06:41.021058+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:06:41.084419+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:06:41.084855+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:06:42.137667+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:06:42.197825+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:06:43.214225+00:00", "trade", 14.4121, 16.0]
["2026-09-04T19:06:44.091378+00:00", "trade", 14.4303, 190.0]
["2026-09-04T19:06:45.128358+00:00", "trade", 14.4251, 8.0]
["2026-09-04T19:06:45.230674+00:00", "trade", 14.4303, 100.0]
["2026-09-04T19:06:46.044830+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:06:46.047136+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:06:46.047572+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:06:47.505929+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:06:49.196743+00:00", "trade", 14.4219, 14.0]
["2026-09-04T19:06:49.348779+00:00", "trade", 14.415, 2.0]
["2026-09-04T19:06:49.349741+00:00", "trade", 14.415, 8.0]
["2026-09-04T19:06:50.815169+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:06:50.820297+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:06:52.865802+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:06:52.866158+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:06:52.866745+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:06:52.867446+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:06:53.382021+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:06:53.382057+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:06:53.382157+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:06:53.384708+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:06:59.025550+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:06:59.412356+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:06:59.552725+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:06:59.869184+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:07:00.009974+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:07:00.385679+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:07:00.386130+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:07:00.395186+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:07:00.404158+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:07:00.558502+00:00", "trade", 14.415, 100.0]
["2026-09-04T19:07:01.930712+00:00", "trade", 14.4279, 22.0]
["2026-09-04T19:07:03.124476+00:00", "trade", 14.415, 39.0]
["2026-09-04T19:07:03.124510+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:07:04.395757+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:07:04.395759+00:00", "trade", 14.415, 25.0]
["2026-09-04T19:07:04.395777+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:07:04.395787+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:07:04.396574+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:07:04.398298+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:07:04.398599+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:07:04.398674+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:07:04.398739+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:07:04.399732+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:07:04.402137+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:07:04.413429+00:00", "trade", 14.415, 36.0]
["2026-09-04T19:07:04.472261+00:00", "trade", 14.4301, 1.0]
["2026-09-04T19:07:05.392456+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:07:05.392957+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:07:05.393383+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:07:05.407617+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:07:05.407667+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:07:05.765238+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:07:06.058847+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:07:06.160434+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:07:07.064161+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:07:07.064968+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:07:07.286972+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:07:07.389686+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:07:13.250547+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:07:13.537866+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:07:14.257921+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:07:14.258026+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:07:17.898662+00:00", "trade", 14.4217, 59.0]
["2026-09-04T19:07:18.651021+00:00", "trade", 14.415, 100.0]
["2026-09-04T19:07:19.198739+00:00", "trade", 14.415, 1.0]
["2026-09-04T19:07:19.652474+00:00", "trade", 14.41, 2.0]
["2026-09-04T19:07:24.639432+00:00", "trade", 14.4301, 4.0]
["2026-09-04T19:07:25.161565+00:00", "trade", 14.4273, 100.0]
["2026-09-04T19:07:27.458554+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:07:27.458604+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:07:27.459516+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:07:27.460002+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:07:27.460108+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:07:27.460118+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:07:27.465395+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:07:27.465856+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:07:27.467124+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:07:27.496184+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:07:29.198056+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:07:29.198146+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:07:29.198317+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:07:29.203659+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:07:30.010004+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:07:30.679860+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:07:30.680256+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:07:30.681077+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:07:30.687683+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:07:30.696118+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:07:30.696630+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:07:30.780370+00:00", "trade", 14.415, 2.0]
["2026-09-04T19:07:32.452370+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:07:32.452431+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:07:32.453057+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:07:34.121039+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:07:34.121540+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:07:34.121820+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:07:34.121871+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:07:34.121916+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:07:34.122297+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:07:34.122337+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:07:34.656138+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:07:34.656183+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:07:34.657140+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:07:34.912849+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:07:35.872980+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:07:35.873026+00:00", "trade", 14.41, 300.0]
["2026-09-04T19:07:35.873066+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:07:35.874449+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:07:35.875085+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:07:35.882107+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:07:35.882152+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:07:35.887911+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:07:35.909923+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:07:36.010728+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:07:36.688968+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:07:36.689525+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:07:36.689790+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:07:36.689891+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:07:36.692943+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:07:37.047788+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:07:37.791721+00:00", "trade", 14.4267, 9.0]
["2026-09-04T19:07:38.637022+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:07:38.637067+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:07:38.637097+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:07:38.637694+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:07:40.027388+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:07:40.027488+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:07:41.519981+00:00", "trade", 14.4267, 10.0]
["2026-09-04T19:07:43.260687+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:07:43.272755+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:07:43.813383+00:00", "trade", 14.4134, 1.0]
["2026-09-04T19:07:45.426759+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:07:45.426825+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:07:45.426885+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:07:45.427617+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:07:45.427622+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:07:45.508549+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:07:45.723902+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:07:46.104398+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:07:46.701297+00:00", "trade", 14.4101, 1.0]
["2026-09-04T19:07:47.166237+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:07:47.167219+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:07:47.212402+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:07:47.758427+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:07:48.331413+00:00", "trade", 14.4135, 20.0]
["2026-09-04T19:07:48.434457+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:07:48.434857+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:07:48.434978+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:07:48.565053+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:07:49.009401+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:07:49.009451+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:07:49.010333+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:07:49.200742+00:00", "trade", 14.4103, 1.0]
["2026-09-04T19:07:49.409017+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:07:49.409082+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:07:49.409097+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:07:49.483880+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:07:50.162293+00:00", "trade", 14.4199, 69.0]
["2026-09-04T19:07:50.166355+00:00", "trade", 14.41, 1.0]
["2026-09-04T19:07:53.451456+00:00", "trade", 14.415, 100.0]
["2026-09-04T19:07:53.811266+00:00", "trade", 14.415, 142.0]
["2026-09-04T19:07:54.223511+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:07:54.223571+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:07:54.223652+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:07:55.864338+00:00", "trade", 14.42, 1.0]
["2026-09-04T19:07:56.279101+00:00", "trade", 14.415, 5.0]
["2026-09-04T19:07:56.280087+00:00", "trade", 14.4179, 1.0]
["2026-09-04T19:07:56.283070+00:00", "trade", 14.415, 4.0]
["2026-09-04T19:07:56.288697+00:00", "trade", 14.415, 5.0]
["2026-09-04T19:07:56.293475+00:00", "trade", 14.415, 5.0]
["2026-09-04T19:07:56.297312+00:00", "trade", 14.415, 2.0]
["2026-09-04T19:07:56.301934+00:00", "trade", 14.415, 4.0]
["2026-09-04T19:07:56.306337+00:00", "trade", 14.415, 8.0]
["2026-09-04T19:07:57.662404+00:00", "trade", 14.4182, 250.0]
["2026-09-04T19:07:57.662696+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:07:57.663016+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:07:57.737178+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:07:57.737659+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:07:57.737910+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:07:57.737960+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:07:57.738070+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:07:57.738466+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:07:57.738631+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:07:57.739032+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:07:57.739909+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:07:58.047412+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:07:58.472424+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:07:59.900233+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:07:59.919665+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:08:00.010045+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:08:00.034899+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:08:00.040583+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:08:00.040703+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:08:00.041700+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:08:00.041901+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:08:00.042422+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:08:00.185588+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:08:02.303890+00:00", "trade", 14.415, 5.0]
["2026-09-04T19:08:04.694309+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:08:04.694359+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:08:04.694480+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:08:04.695452+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:08:04.828459+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:08:05.230182+00:00", "trade", 14.4259, 96.0]
["2026-09-04T19:08:05.890227+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:08:05.890352+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:08:05.890613+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:08:05.890658+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:08:05.891154+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:08:05.891259+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:08:05.893414+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:08:06.364636+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:08:06.497277+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:08:06.498094+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:08:06.498200+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:08:06.498270+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:08:06.498330+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:08:06.498345+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:08:06.498440+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:08:06.498443+00:00", "trade", 14.41, 100.0]
["2026-09-04T19:08:06.498681+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:08:06.498921+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:08:06.498961+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:08:06.498961+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:08:06.500079+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:08:06.505251+00:00", "trade", 14.41, 200.0]
["2026-09-04T19:08:08.636977+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:08:08.637298+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:08:09.253280+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:08:09.253726+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:08:09.655270+00:00", "trade", 14.415, 1.0]
["2026-09-04T19:08:10.622069+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:08:10.622129+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:08:10.622179+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:08:10.622731+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:08:10.622861+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:08:10.623102+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:08:10.623102+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:08:10.623543+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:08:10.801040+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:08:10.976508+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:08:12.361904+00:00", "trade", 14.415, 11.0]
["2026-09-04T19:08:12.362509+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:08:12.362554+00:00", "trade", 14.415, 2.0]
["2026-09-04T19:08:12.363098+00:00", "trade", 14.415, 17.0]
["2026-09-04T19:08:12.363586+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:08:12.363907+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:08:12.363922+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:08:12.364388+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:08:12.364571+00:00", "trade", 14.415, 13.0]
["2026-09-04T19:08:12.371430+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:08:12.824613+00:00", "trade", 14.415, 200.0]
["2026-09-04T19:08:12.825211+00:00", "trade", 14.415, 100.0]
["2026-09-04T19:08:12.826213+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:08:12.826659+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:08:13.840618+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:08:13.840643+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:08:18.932544+00:00", "trade", 14.4203, 4.0]
["2026-09-04T19:08:18.942702+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:08:18.943143+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:08:18.943389+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:08:18.944476+00:00", "trade", 14.42, 100.0]
["2026-09-04T19:08:18.944486+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:08:18.944998+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:08:18.944998+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:08:18.946040+00:00", "trade", 14.42, 27.0]
["2026-09-04T19:08:18.959834+00:00", "trade", 14.42, 45.0]
["2026-09-04T19:08:18.960409+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:08:18.975054+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:08:19.062723+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:08:19.111912+00:00", "trade", 14.4296, 66.0]
["2026-09-04T19:08:19.202767+00:00", "trade", 14.4154, 3.0]
["2026-09-04T19:08:19.204170+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:08:19.204335+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:08:20.394915+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:08:20.409079+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:08:20.795182+00:00", "trade", 14.415, 62.0]
["2026-09-04T19:08:20.984696+00:00", "trade", 14.415, 194.0]
["2026-09-04T19:08:20.993375+00:00", "trade", 14.415, 106.0]
["2026-09-04T19:08:22.201537+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:08:22.201587+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:08:22.202098+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:08:22.271003+00:00", "trade", 14.425, 10.0]
["2026-09-04T19:08:22.833739+00:00", "trade", 14.415, 44.0]
["2026-09-04T19:08:22.887210+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:08:22.888042+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:08:22.888167+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:08:22.888608+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:08:23.870832+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:08:23.871263+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:08:24.234168+00:00", "trade", 14.415, 1.0]
["2026-09-04T19:08:26.313863+00:00", "trade", 14.4121, 1.0]
["2026-09-04T19:08:26.314618+00:00", "trade", 14.4121, 1.0]
["2026-09-04T19:08:26.323230+00:00", "trade", 14.4179, 51.0]
["2026-09-04T19:08:26.323669+00:00", "trade", 14.4179, 1.0]
["2026-09-04T19:08:26.601960+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:08:26.602752+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:08:26.602847+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:08:26.603313+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:08:26.618454+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:08:26.619061+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:08:26.619136+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:08:26.619231+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:08:26.619261+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:08:26.649323+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:08:26.649388+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:08:26.683510+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:08:27.298268+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:08:27.971290+00:00", "trade", 14.415, 25.0]
["2026-09-04T19:08:28.039303+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:08:29.114513+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:08:29.115094+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:08:29.204302+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:08:29.359526+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:08:29.359561+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:08:29.371906+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:08:29.371961+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:08:30.010081+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:08:30.715771+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:08:30.724061+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:08:31.044218+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:08:31.049235+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:08:31.049676+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:08:31.101429+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:08:31.209311+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:08:31.390052+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:08:31.390107+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:08:31.390603+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:08:31.391169+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:08:32.200436+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:08:33.571883+00:00", "trade", 14.4294, 5.0]
["2026-09-04T19:08:33.572799+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:08:33.573280+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:08:34.059117+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:08:34.388221+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:08:34.700965+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:08:37.267834+00:00", "trade", 14.415, 122.0]
["2026-09-04T19:08:37.268279+00:00", "trade", 14.415, 178.0]
["2026-09-04T19:08:37.268439+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:08:37.269281+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:08:37.332667+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:08:37.332902+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:08:37.727552+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:08:38.093916+00:00", "trade", 14.41, 13.0]
["2026-09-04T19:08:39.047646+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:08:39.047646+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:08:39.047736+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:08:39.187228+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:08:39.286930+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:08:39.287472+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:08:39.287928+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:08:39.811785+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:08:40.951695+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:08:41.069665+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:08:41.209298+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:08:41.209840+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:08:41.209920+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:08:42.021246+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:08:42.024371+00:00", "trade", 14.415, 5.0]
["2026-09-04T19:08:42.055438+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:08:43.774436+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:08:44.392422+00:00", "trade", 14.415, 12.0]
["2026-09-04T19:08:44.392999+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:08:44.396296+00:00", "trade", 14.415, 11.0]
["2026-09-04T19:08:44.397119+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:08:44.397520+00:00", "trade", 14.42, 29.0]
["2026-09-04T19:08:44.397830+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:08:44.397996+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:08:44.398001+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:08:44.398076+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:08:44.498956+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:08:44.499914+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:08:47.136460+00:00", "trade", 14.415, 2.0]
["2026-09-04T19:08:47.284478+00:00", "trade", 14.415, 2.0]
["2026-09-04T19:08:49.204736+00:00", "trade", 14.4153, 2.0]
["2026-09-04T19:08:49.741181+00:00", "trade", 14.41, 7.0]
["2026-09-04T19:08:51.887500+00:00", "trade", 14.41, 5000.0]
["2026-09-04T19:08:51.888111+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:08:51.888592+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:08:52.960134+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:08:52.960179+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:08:53.429051+00:00", "trade", 14.41, 100.0]
["2026-09-04T19:08:53.816578+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:08:53.817019+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:08:54.430054+00:00", "trade", 14.415, 2.0]
["2026-09-04T19:08:55.550452+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:08:55.551184+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:08:55.555183+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:08:57.805717+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:08:57.860853+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:08:57.875135+00:00", "trade", 14.415, 18.0]
["2026-09-04T19:08:57.933351+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:08:57.933837+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:08:57.934278+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:08:57.935040+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:08:58.122857+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:08:58.123338+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:08:58.123739+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:08:59.203000+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:08:59.203000+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:08:59.203004+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:08:59.217649+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:08:59.985798+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:08:59.985818+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:08:59.986304+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:09:00.010116+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:09:00.851355+00:00", "trade", 14.4114, 23.0]
["2026-09-04T19:09:01.113165+00:00", "trade", 14.415, 100.0]
["2026-09-04T19:09:01.114210+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:09:01.114210+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:09:01.915749+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:09:02.487771+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:09:02.487821+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:09:02.490558+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:09:03.379078+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:09:03.380843+00:00", "trade", 14.415, 30.0]
["2026-09-04T19:09:03.434184+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:09:03.504741+00:00", "trade", 14.41, 100.0]
["2026-09-04T19:09:03.504750+00:00", "trade", 14.41, 100.0]
["2026-09-04T19:09:03.504783+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:09:03.504788+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:09:03.504808+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:09:03.504823+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:09:03.504923+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:09:03.504993+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:09:03.505000+00:00", "trade", 14.41, 144.0]
["2026-09-04T19:09:03.505000+00:00", "trade", 14.41, 56.0]
["2026-09-04T19:09:03.505489+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:09:03.505499+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:09:03.505569+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:09:03.505685+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:09:03.505730+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:09:03.506046+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:09:03.507168+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:09:03.508391+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:09:03.509213+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:09:03.512090+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:09:03.512531+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:09:03.512812+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:09:03.598491+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:09:03.599117+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:09:03.685052+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:09:03.685107+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:09:03.685152+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:09:03.685187+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:09:03.787666+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:09:03.793445+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:09:04.922251+00:00", "trade", 14.4202, 100.0]
["2026-09-04T19:09:11.738973+00:00", "trade", 14.4176, 26.0]
["2026-09-04T19:09:11.738991+00:00", "trade", 14.4176, 1.0]
["2026-09-04T19:09:12.670456+00:00", "trade", 14.4265, 11.0]
["2026-09-04T19:09:12.727336+00:00", "trade", 14.415, 18.0]
["2026-09-04T19:09:17.079314+00:00", "trade", 14.4186, 1.0]
["2026-09-04T19:09:19.206733+00:00", "trade", 14.4102, 11.0]
["2026-09-04T19:09:24.665265+00:00", "trade", 14.41, 1.0]
["2026-09-04T19:09:29.053103+00:00", "quote", 14.4, 14.42]
["2026-09-04T19:09:29.053109+00:00", "trade", 14.41, 82.0]
["2026-09-04T19:09:29.053109+00:00", "trade", 14.41, 18.0]
["2026-09-04T19:09:29.053178+00:00", "quote", 14.4, 14.41]
["2026-09-04T19:09:29.053193+00:00", "quote", 14.4, 14.41]
["2026-09-04T19:09:29.053198+00:00", "quote", 14.4, 14.41]
["2026-09-04T19:09:29.053659+00:00", "quote", 14.4, 14.41]
["2026-09-04T19:09:29.053694+00:00", "quote", 14.4, 14.41]
["2026-09-04T19:09:29.053828+00:00", "trade", 14.41, 1.0]
["2026-09-04T19:09:29.053828+00:00", "trade", 14.41, 4.0]
["2026-09-04T19:09:29.053833+00:00", "trade", 14.41, 25.0]
["2026-09-04T19:09:29.053833+00:00", "trade", 14.41, 100.0]
["2026-09-04T19:09:29.053837+00:00", "trade", 14.41, 100.0]
["2026-09-04T19:09:29.053837+00:00", "trade", 14.41, 200.0]
["2026-09-04T19:09:29.053839+00:00", "trade", 14.41, 700.0]
["2026-09-04T19:09:29.053839+00:00", "trade", 14.41, 300.0]
["2026-09-04T19:09:29.053921+00:00", "trade", 14.41, 200.0]
["2026-09-04T19:09:29.053921+00:00", "trade", 14.41, 20.0]
["2026-09-04T19:09:29.053924+00:00", "trade", 14.41, 100.0]
["2026-09-04T19:09:29.053930+00:00", "trade", 14.41, 100.0]
["2026-09-04T19:09:29.053930+00:00", "trade", 14.41, 200.0]
["2026-09-04T19:09:29.053933+00:00", "trade", 14.41, 300.0]
["2026-09-04T19:09:29.053935+00:00", "quote", 14.4, 14.41]
["2026-09-04T19:09:29.053936+00:00", "trade", 14.41, 275.0]
["2026-09-04T19:09:29.053970+00:00", "quote", 14.4, 14.41]
["2026-09-04T19:09:29.053970+00:00", "quote", 14.4, 14.41]
["2026-09-04T19:09:29.053970+00:00", "quote", 14.4, 14.41]
["2026-09-04T19:09:29.053990+00:00", "quote", 14.4, 14.41]
["2026-09-04T19:09:29.053999+00:00", "trade", 14.405, 200.0]
["2026-09-04T19:09:29.054005+00:00", "quote", 14.4, 14.41]
["2026-09-04T19:09:29.054005+00:00", "quote", 14.4, 14.41]
["2026-09-04T19:09:29.054010+00:00", "quote", 14.4, 14.41]
["2026-09-04T19:09:29.054075+00:00", "quote", 14.4, 14.41]
["2026-09-04T19:09:29.054090+00:00", "quote", 14.4, 14.41]
["2026-09-04T19:09:29.054090+00:00", "quote", 14.4, 14.41]
["2026-09-04T19:09:29.054100+00:00", "quote", 14.41, 14.41]
["2026-09-04T19:09:29.054104+00:00", "trade", 14.405, 100.0]
["2026-09-04T19:09:29.054104+00:00", "trade", 14.41, 100.0]
["2026-09-04T19:09:29.054105+00:00", "quote", 14.41, 14.41]
["2026-09-04T19:09:29.054110+00:00", "quote", 14.41, 14.41]
["2026-09-04T19:09:29.054145+00:00", "quote", 14.41, 14.41]
["2026-09-04T19:09:29.054150+00:00", "quote", 14.41, 14.41]
["2026-09-04T19:09:29.054215+00:00", "trade", 14.41, 100.0]
["2026-09-04T19:09:29.054271+00:00", "quote", 14.41, 14.41]
["2026-09-04T19:09:29.054381+00:00", "quote", 14.41, 14.41]
["2026-09-04T19:09:29.054396+00:00", "trade", 14.41, 144.0]
["2026-09-04T19:09:29.054396+00:00", "trade", 14.41, 100.0]
["2026-09-04T19:09:29.054403+00:00", "trade", 14.41, 100.0]
["2026-09-04T19:09:29.054471+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:09:29.054502+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:09:29.054506+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:09:29.054516+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:09:29.054522+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:09:29.054862+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:09:29.054892+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:09:29.054992+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:09:29.054992+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:09:29.054997+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:09:29.055068+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:09:29.055072+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:09:29.055183+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:09:29.055328+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:09:29.055463+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:09:29.055468+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:09:29.055589+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:09:29.057223+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:09:29.057619+00:00", "trade", 14.415, 100.0]
["2026-09-04T19:09:29.057669+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:09:29.057669+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:09:29.058471+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:09:29.058536+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:09:29.058536+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:09:29.058541+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:09:29.058591+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:09:29.059152+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:09:29.059505+00:00", "trade", 14.415, 100.0]
["2026-09-04T19:09:29.061392+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:09:29.156825+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:09:29.175810+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:09:29.176592+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:09:29.177720+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:09:29.180145+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:09:29.225563+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:09:29.339284+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:09:29.344136+00:00", "trade", 14.415, 1.0]
["2026-09-04T19:09:30.010152+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:09:33.539852+00:00", "trade", 14.415, 2.0]
["2026-09-04T19:09:33.544613+00:00", "trade", 14.415, 1.0]
["2026-09-04T19:09:33.549325+00:00", "trade", 14.415, 2.0]
["2026-09-04T19:09:34.019342+00:00", "trade", 14.42, 100.0]
["2026-09-04T19:09:34.019347+00:00", "trade", 14.42, 5.0]
["2026-09-04T19:09:34.019347+00:00", "trade", 14.42, 61.0]
["2026-09-04T19:09:34.019353+00:00", "trade", 14.42, 100.0]
["2026-09-04T19:09:34.019353+00:00", "trade", 14.42, 25.0]
["2026-09-04T19:09:34.019356+00:00", "trade", 14.42, 6.0]
["2026-09-04T19:09:34.019372+00:00", "trade", 14.42, 100.0]
["2026-09-04T19:09:34.019372+00:00", "trade", 14.42, 100.0]
["2026-09-04T19:09:34.019375+00:00", "trade", 14.42, 10.0]
["2026-09-04T19:09:34.019405+00:00", "trade", 14.42, 6.0]
["2026-09-04T19:09:34.019405+00:00", "trade", 14.42, 84.0]
["2026-09-04T19:09:34.019414+00:00", "trade", 14.42, 61.0]
["2026-09-04T19:09:34.019420+00:00", "trade", 14.42, 46.0]
["2026-09-04T19:09:34.019422+00:00", "trade", 14.42, 25.0]
["2026-09-04T19:09:34.019425+00:00", "trade", 14.42, 100.0]
["2026-09-04T19:09:34.019489+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:09:34.019529+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:09:34.019574+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:09:34.019724+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:09:34.019875+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:09:34.019967+00:00", "trade", 14.42, 42.0]
["2026-09-04T19:09:34.020245+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:09:34.020285+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:09:34.020446+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:09:34.021012+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:09:34.021013+00:00", "trade", 14.42, 200.0]
["2026-09-04T19:09:34.021047+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:09:34.021528+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:09:34.022348+00:00", "trade", 14.42, 81.0]
["2026-09-04T19:09:34.022726+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:09:34.023115+00:00", "trade", 14.42, 16.0]
["2026-09-04T19:09:34.023127+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:09:34.029688+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:09:34.179414+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:09:34.579948+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:09:34.981930+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:09:34.981955+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:09:35.310468+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:09:35.310483+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:09:35.345180+00:00", "trade", 14.415, 2.0]
["2026-09-04T19:09:37.840964+00:00", "trade", 14.415, 100.0]
["2026-09-04T19:09:37.842567+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:09:38.504062+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:09:38.516707+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:09:38.517143+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:09:39.411303+00:00", "trade", 14.4112, 26.0]
["2026-09-04T19:09:39.941690+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:09:39.942167+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:09:39.992862+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:09:39.992902+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:09:42.710962+00:00", "trade", 14.4112, 1.0]
["2026-09-04T19:09:42.932221+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:09:42.932221+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:09:42.932662+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:09:43.350678+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:09:44.027339+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:09:44.027815+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:09:44.125584+00:00", "trade", 14.415, 3.0]
["2026-09-04T19:09:44.126169+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:09:44.126611+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:09:44.906864+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:09:44.906869+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:09:45.345488+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:09:45.345964+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:09:48.571575+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:09:48.571615+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:09:48.572016+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:09:48.589609+00:00", "trade", 14.415, 11.0]
["2026-09-04T19:09:48.589609+00:00", "trade", 14.415, 137.0]
["2026-09-04T19:09:48.590179+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:09:49.208732+00:00", "trade", 14.4124, 10.0]
["2026-09-04T19:09:51.362270+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:09:51.656330+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:09:54.587866+00:00", "trade", 14.41, 50.0]
["2026-09-04T19:09:54.588006+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:09:54.692555+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:09:54.693121+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:09:55.445162+00:00", "trade", 14.4187, 2.0]
["2026-09-04T19:09:56.323190+00:00", "trade", 14.4119, 81.0]
["2026-09-04T19:09:57.941400+00:00", "trade", 14.4158, 8.0]
["2026-09-04T19:09:59.020141+00:00", "trade", 14.415, 1.0]
["2026-09-04T19:10:00.010193+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:10:00.196456+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:10:00.294269+00:00", "trade", 14.41, 1.0]
["2026-09-04T19:10:01.107495+00:00", "trade", 14.4186, 2.0]
["2026-09-04T19:10:02.058916+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:10:02.058936+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:10:02.059432+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:10:02.476054+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:10:02.476535+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:10:02.772991+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:10:03.201085+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:10:03.201090+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:10:03.201557+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:10:03.991267+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:10:04.461333+00:00", "trade", 14.4186, 1.0]
["2026-09-04T19:10:05.090895+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:10:05.090920+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:10:05.098052+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:10:05.098418+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:10:05.620542+00:00", "trade", 14.4242, 11.0]
["2026-09-04T19:10:06.806791+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:10:09.052903+00:00", "trade", 14.418, 2.0]
["2026-09-04T19:10:09.878895+00:00", "trade", 14.415, 5.0]
["2026-09-04T19:10:11.054373+00:00", "trade", 14.41, 2.0]
["2026-09-04T19:10:11.055381+00:00", "trade", 14.415, 2.0]
["2026-09-04T19:10:12.744674+00:00", "trade", 14.418, 2.0]
["2026-09-04T19:10:13.650401+00:00", "trade", 14.415, 12.0]
["2026-09-04T19:10:13.731821+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:10:13.732407+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:10:13.732563+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:10:13.732613+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:10:13.732853+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:10:13.733029+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:10:13.733049+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:10:13.733064+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:10:13.733064+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:10:13.733079+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:10:13.733079+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:10:13.733109+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:10:13.733114+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:10:13.733124+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:10:13.733153+00:00", "trade", 14.41, 5.0]
["2026-09-04T19:10:13.733153+00:00", "trade", 14.41, 100.0]
["2026-09-04T19:10:13.733155+00:00", "trade", 14.41, 20.0]
["2026-09-04T19:10:13.733155+00:00", "trade", 14.41, 86.0]
["2026-09-04T19:10:13.733199+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:10:13.733244+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:10:13.733249+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:10:13.733284+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:10:13.733610+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:10:13.733751+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:10:13.733831+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:10:13.734061+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:10:13.734467+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:10:13.734552+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:10:13.734552+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:10:13.735364+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:10:13.736507+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:10:13.736552+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:10:13.736642+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:10:13.736688+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:10:13.736783+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:10:13.737354+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:10:13.737474+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:10:13.743824+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:10:13.788386+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:10:14.012088+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:10:14.012229+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:10:14.365158+00:00", "trade", 14.415, 2.0]
["2026-09-04T19:10:14.365805+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:10:14.365866+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:10:14.365866+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:10:14.365896+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:10:14.366352+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:10:14.366422+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:10:14.366557+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:10:14.376165+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:10:14.376255+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:10:14.376842+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:10:14.434684+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:10:14.434795+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:10:14.435191+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:10:14.435196+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:10:14.435241+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:10:14.435246+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:10:14.435251+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:10:14.435271+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:10:14.435296+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:10:14.436138+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:10:14.447480+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:10:14.447555+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:10:14.550260+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:10:15.012360+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:10:15.012400+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:10:15.290491+00:00", "trade", 14.4123, 24.0]
["2026-09-04T19:10:16.212802+00:00", "trade", 14.41, 100.0]
["2026-09-04T19:10:16.517930+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:10:16.678789+00:00", "trade", 14.415, 4.0]
["2026-09-04T19:10:16.679605+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:10:18.955169+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:10:18.955514+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:10:18.955575+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:10:18.955610+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:10:18.990733+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:10:19.003063+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:10:19.003248+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:10:19.019201+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:10:19.210734+00:00", "trade", 14.4109, 1.0]
["2026-09-04T19:10:19.533832+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:10:19.634999+00:00", "trade", 14.415, 40.0]
["2026-09-04T19:10:19.636022+00:00", "trade", 14.415, 2.0]
["2026-09-04T19:10:19.636065+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:10:19.636351+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:10:21.205803+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:10:21.337858+00:00", "trade", 14.4168, 2.0]
["2026-09-04T19:10:21.534861+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:10:22.650628+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:10:22.650738+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:10:22.651082+00:00", "trade", 14.4227, 100.0]
["2026-09-04T19:10:22.652172+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:10:22.652613+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:10:22.652768+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:10:22.653289+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:10:22.740161+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:10:22.740552+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:10:22.740848+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:10:22.741339+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:10:22.747494+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:10:22.747724+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:10:22.748160+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:10:22.748621+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:10:25.629416+00:00", "trade", 14.4168, 2.0]
["2026-09-04T19:10:26.012133+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:10:26.012423+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:10:26.056298+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:10:26.056353+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:10:26.056438+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:10:26.056959+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:10:26.057039+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:10:26.057295+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:10:26.115088+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:10:26.179917+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:10:26.216614+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:10:26.249137+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:10:26.252680+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:10:26.489858+00:00", "trade", 14.4227, 41.0]
["2026-09-04T19:10:26.520428+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:10:26.520879+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:10:26.521270+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:10:26.521776+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:10:26.527886+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:10:26.528342+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:10:26.621273+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:10:27.415494+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:10:27.416888+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:10:27.416948+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:10:27.417559+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:10:27.419243+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:10:27.476008+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:10:28.431849+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:10:28.432290+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:10:29.148250+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:10:29.166348+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:10:30.010228+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:10:31.326712+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:10:31.326767+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:10:34.298639+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:10:34.300278+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:10:34.874250+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:10:37.057020+00:00", "trade", 14.4165, 3.0]
["2026-09-04T19:10:39.018769+00:00", "trade", 14.415, 11.0]
["2026-09-04T19:10:39.019330+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:10:39.019370+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:10:39.019811+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:10:39.019811+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:10:39.071304+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:10:39.078521+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:10:39.613143+00:00", "trade", 14.415, 316.0]
["2026-09-04T19:10:39.613750+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:10:39.670240+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:10:39.670475+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:10:39.952068+00:00", "trade", 14.4161, 1.0]
["2026-09-04T19:10:46.255744+00:00", "trade", 14.4159, 2.0]
["2026-09-04T19:10:46.702570+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:10:46.705667+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:10:47.251911+00:00", "trade", 14.4135, 1.0]
["2026-09-04T19:10:47.714830+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:10:47.715422+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:10:47.716048+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:10:47.716269+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:10:47.726784+00:00", "trade", 14.415, 3.0]
["2026-09-04T19:10:47.743705+00:00", "trade", 14.415, 1.0]
["2026-09-04T19:10:47.841781+00:00", "trade", 14.415, 4.0]
["2026-09-04T19:10:48.828445+00:00", "trade", 14.41, 100.0]
["2026-09-04T19:10:48.828466+00:00", "trade", 14.415, 100.0]
["2026-09-04T19:10:48.829480+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:10:49.212736+00:00", "trade", 14.4142, 1.0]
["2026-09-04T19:10:49.330524+00:00", "trade", 14.4131, 27.0]
["2026-09-04T19:10:50.576490+00:00", "trade", 14.415, 100.0]
["2026-09-04T19:10:50.576525+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:10:50.700891+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:10:51.175877+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:10:51.176113+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:10:51.901300+00:00", "trade", 14.4125, 12.0]
["2026-09-04T19:10:53.077540+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:10:54.128077+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:10:54.563837+00:00", "trade", 14.415, 10.0]
["2026-09-04T19:10:54.569603+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:10:54.569839+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:10:54.570967+00:00", "trade", 14.415, 100.0]
["2026-09-04T19:10:54.571904+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:10:54.602552+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:10:55.382639+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:10:55.382795+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:10:55.382820+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:10:55.384639+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:10:55.385175+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:10:55.386644+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:10:55.394247+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:10:55.394252+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:10:55.394253+00:00", "trade", 14.42, 200.0]
["2026-09-04T19:10:55.394259+00:00", "trade", 14.42, 100.0]
["2026-09-04T19:10:55.394292+00:00", "quote", 14.42, 14.42]
["2026-09-04T19:10:55.394302+00:00", "quote", 14.42, 14.42]
["2026-09-04T19:10:55.394337+00:00", "quote", 14.42, 14.42]
["2026-09-04T19:10:55.394342+00:00", "quote", 14.42, 14.42]
["2026-09-04T19:10:55.394692+00:00", "trade", 14.42, 7.0]
["2026-09-04T19:10:55.394725+00:00", "trade", 14.42, 5.0]
["2026-09-04T19:10:55.394761+00:00", "trade", 14.42, 39.0]
["2026-09-04T19:10:55.394767+00:00", "trade", 14.42, 11.0]
["2026-09-04T19:10:55.394767+00:00", "trade", 14.42, 42.0]
["2026-09-04T19:10:55.394803+00:00", "quote", 14.42, 14.42]
["2026-09-04T19:10:55.394873+00:00", "quote", 14.42, 14.42]
["2026-09-04T19:10:55.394969+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:10:55.395049+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:10:55.395054+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:10:55.395064+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:10:55.395074+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:10:55.395134+00:00", "trade", 14.42, 100.0]
["2026-09-04T19:10:55.395134+00:00", "trade", 14.42, 100.0]
["2026-09-04T19:10:55.395134+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:10:55.395134+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:10:55.395138+00:00", "trade", 14.42, 100.0]
["2026-09-04T19:10:55.395138+00:00", "trade", 14.42, 25.0]
["2026-09-04T19:10:55.395143+00:00", "trade", 14.42, 1.0]
["2026-09-04T19:10:55.395143+00:00", "trade", 14.42, 84.0]
["2026-09-04T19:10:55.395169+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:10:55.395204+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:10:55.395214+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:10:55.395224+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:10:55.395329+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:10:55.395334+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:10:55.395359+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:10:55.395465+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:10:55.395480+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:10:55.395480+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:10:55.395685+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:10:55.395740+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:10:55.395771+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:10:55.396232+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:10:55.415402+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:10:55.503407+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:10:55.559586+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:10:55.576310+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:10:55.930507+00:00", "trade", 14.425, 10.0]
["2026-09-04T19:10:55.933247+00:00", "trade", 14.425, 11.0]
["2026-09-04T19:10:55.935316+00:00", "trade", 14.425, 100.0]
["2026-09-04T19:10:55.935616+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:10:55.935636+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:10:55.935681+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:10:55.935803+00:00", "trade", 14.425, 100.0]
["2026-09-04T19:10:55.935806+00:00", "trade", 14.425, 10.0]
["2026-09-04T19:10:55.936518+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:10:55.963212+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:10:56.012238+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:10:56.082390+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:10:56.083303+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:10:56.394824+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:10:56.546385+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:10:56.815226+00:00", "trade", 14.4159, 300.0]
["2026-09-04T19:10:56.936424+00:00", "trade", 14.425, 2.0]
["2026-09-04T19:10:57.752432+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:10:57.752978+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:10:58.012366+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:10:58.012847+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:10:58.879435+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:10:58.880468+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:10:58.964202+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:10:58.964769+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:10:59.181645+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:10:59.182121+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:10:59.211135+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:10:59.323953+00:00", "trade", 14.4159, 4.0]
["2026-09-04T19:11:00.010263+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:11:00.424234+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:11:00.889354+00:00", "trade", 14.425, 2.0]
["2026-09-04T19:11:04.528898+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:11:05.651566+00:00", "trade", 14.42, 300.0]
["2026-09-04T19:11:05.822503+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:11:05.829596+00:00", "trade", 14.43, 13.0]
["2026-09-04T19:11:06.219148+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:11:06.773187+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:11:06.773668+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:11:07.655799+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:11:07.656275+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:11:08.330612+00:00", "trade", 14.4159, 10.0]
["2026-09-04T19:11:08.880778+00:00", "trade", 14.4159, 9.0]
["2026-09-04T19:11:10.071797+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:11:10.072112+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:11:10.072182+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:11:10.072197+00:00", "quote", 14.42, 14.42]
["2026-09-04T19:11:10.072213+00:00", "quote", 14.42, 14.42]
["2026-09-04T19:11:10.072218+00:00", "quote", 14.42, 14.42]
["2026-09-04T19:11:10.072629+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:11:10.072633+00:00", "trade", 14.42, 1.0]
["2026-09-04T19:11:10.072633+00:00", "trade", 14.42, 10.0]
["2026-09-04T19:11:10.072674+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:11:10.072684+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:11:10.073320+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:11:10.073621+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:11:10.076402+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:11:10.108273+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:11:10.836461+00:00", "trade", 14.4159, 4.0]
["2026-09-04T19:11:14.611326+00:00", "trade", 14.425, 100.0]
["2026-09-04T19:11:15.842379+00:00", "trade", 14.4158, 2.0]
["2026-09-04T19:11:16.058532+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:11:16.059379+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:11:16.070110+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:11:16.293852+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:11:17.046023+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:11:17.054148+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:11:17.088244+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:11:17.599541+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:11:19.205390+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:11:19.214735+00:00", "trade", 14.4203, 3.0]
["2026-09-04T19:11:19.681223+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:11:19.681847+00:00", "trade", 14.42, 100.0]
["2026-09-04T19:11:19.682115+00:00", "quote", 14.41, 14.43]
["2026-09-04T19:11:19.682221+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:11:19.682597+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:11:19.682777+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:11:19.682787+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:11:19.683293+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:11:19.683825+00:00", "trade", 14.415, 100.0]
["2026-09-04T19:11:19.684200+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:11:19.684782+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:11:19.685122+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:11:19.686125+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:11:19.689758+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:11:19.696224+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:11:19.697662+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:11:19.703170+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:11:19.780299+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:11:20.048944+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:11:20.051902+00:00", "trade", 14.4188, 22.0]
["2026-09-04T19:11:20.104321+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:11:20.237137+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:11:20.237763+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:11:20.360280+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:11:20.360846+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:11:20.361288+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:11:20.364450+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:11:20.365528+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:11:20.403338+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:11:20.532981+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:11:20.625201+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:11:20.646005+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:11:20.864972+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:11:21.084595+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:11:21.084936+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:11:22.018033+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:11:22.018063+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:11:22.018103+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:11:22.018129+00:00", "trade", 14.42, 25.0]
["2026-09-04T19:11:22.018129+00:00", "trade", 14.42, 5.0]
["2026-09-04T19:11:22.018134+00:00", "trade", 14.42, 10.0]
["2026-09-04T19:11:22.018134+00:00", "trade", 14.42, 10.0]
["2026-09-04T19:11:22.018143+00:00", "trade", 14.42, 5.0]
["2026-09-04T19:11:22.018143+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:11:22.018313+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:11:22.018349+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:11:22.018418+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:11:22.018423+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:11:22.019035+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:11:22.019456+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:11:22.021105+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:11:22.021591+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:11:22.022774+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:11:22.023591+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:11:22.753539+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:11:22.754586+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:11:22.754586+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:11:22.928641+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:11:22.929723+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:11:23.024720+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:11:23.025752+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:11:23.106625+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:11:23.106645+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:11:23.106650+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:11:23.106730+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:11:23.483252+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:11:23.483437+00:00", "quote", 14.42, 14.42]
["2026-09-04T19:11:23.483522+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:11:23.483527+00:00", "quote", 14.42, 14.42]
["2026-09-04T19:11:23.483527+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:11:23.483607+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:11:23.483627+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:11:23.483703+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:11:23.483707+00:00", "quote", 14.41, 14.43]
["2026-09-04T19:11:23.483728+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:11:23.483794+00:00", "trade", 14.42, 11.0]
["2026-09-04T19:11:23.483845+00:00", "trade", 14.42, 400.0]
["2026-09-04T19:11:23.483858+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:11:23.484329+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:11:23.519012+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:11:23.519673+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:11:23.622603+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:11:23.807088+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:11:23.807644+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:11:23.808105+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:11:23.814981+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:11:24.518426+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:11:27.359897+00:00", "trade", 14.4158, 4.0]
["2026-09-04T19:11:27.806614+00:00", "trade", 14.425, 300.0]
["2026-09-04T19:11:27.806620+00:00", "trade", 14.43, 100.0]
["2026-09-04T19:11:27.806767+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:11:27.807393+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:11:27.807513+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:11:27.807614+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:11:27.807624+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:11:27.807654+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:11:27.807944+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:11:27.809630+00:00", "trade", 14.425, 13.0]
["2026-09-04T19:11:27.836974+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:11:28.010692+00:00", "trade", 14.425, 2.0]
["2026-09-04T19:11:30.010309+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:11:30.107084+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:11:30.107751+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:11:31.350766+00:00", "trade", 14.4139, 1.0]
["2026-09-04T19:11:31.807157+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:11:31.807603+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:11:33.185414+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:11:34.786835+00:00", "trade", 14.4299, 50.0]
["2026-09-04T19:11:34.787879+00:00", "trade", 14.425, 2.0]
["2026-09-04T19:11:36.248430+00:00", "trade", 14.4279, 15.0]
["2026-09-04T19:11:36.261766+00:00", "trade", 14.4279, 1.0]
["2026-09-04T19:11:37.493573+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:11:37.522344+00:00", "trade", 14.425, 2.0]
["2026-09-04T19:11:38.325433+00:00", "trade", 14.42, 9.0]
["2026-09-04T19:11:39.347474+00:00", "trade", 14.4186, 6.0]
["2026-09-04T19:11:39.598655+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:11:39.598851+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:11:39.599141+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:11:39.664071+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:11:39.900098+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:11:41.422060+00:00", "trade", 14.4187, 6.0]
["2026-09-04T19:11:42.134243+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:11:44.282195+00:00", "trade", 14.43, 1891.0]
["2026-09-04T19:11:44.282253+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:11:44.282255+00:00", "trade", 14.425, 10.0]
["2026-09-04T19:11:44.311566+00:00", "trade", 14.425, 100.0]
["2026-09-04T19:11:44.504833+00:00", "trade", 14.425, 316.0]
["2026-09-04T19:11:44.504833+00:00", "trade", 14.425, 284.0]
["2026-09-04T19:11:44.504843+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:11:44.504860+00:00", "trade", 14.425, 11.0]
["2026-09-04T19:11:44.504941+00:00", "trade", 14.425, 100.0]
["2026-09-04T19:11:45.057988+00:00", "trade", 14.42, 100.0]
["2026-09-04T19:11:45.059032+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:11:45.800287+00:00", "trade", 14.4156, 5.0]
["2026-09-04T19:11:46.211252+00:00", "trade", 14.425, 794.0]
["2026-09-04T19:11:47.752332+00:00", "trade", 14.425, 10.0]
["2026-09-04T19:11:47.752491+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:11:47.752556+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:11:47.752606+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:11:47.755112+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:11:47.755227+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:11:47.757579+00:00", "trade", 14.425, 100.0]
["2026-09-04T19:11:47.757949+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:11:47.758286+00:00", "trade", 14.425, 14.0]
["2026-09-04T19:11:47.947575+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:11:47.948011+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:11:49.216738+00:00", "trade", 14.4262, 10.0]
["2026-09-04T19:11:49.452093+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:11:49.453101+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:11:49.808557+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:11:49.861774+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:11:51.318913+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:11:51.340407+00:00", "trade", 14.425, 100.0]
["2026-09-04T19:11:52.110886+00:00", "trade", 14.4249, 25.0]
["2026-09-04T19:11:52.135007+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:11:54.061253+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:11:57.404926+00:00", "trade", 14.416, 4.0]
["2026-09-04T19:11:57.739301+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:11:58.643249+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:11:58.643645+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:11:59.021069+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:12:00.010345+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:12:00.046144+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:12:00.046610+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:12:01.074952+00:00", "trade", 14.4279, 25.0]
["2026-09-04T19:12:02.020208+00:00", "trade", 14.4161, 21.0]
["2026-09-04T19:12:02.480812+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:12:02.481253+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:12:03.174882+00:00", "trade", 14.4161, 1.0]
["2026-09-04T19:12:03.175641+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:12:03.175681+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:12:03.804423+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:12:04.383731+00:00", "trade", 14.425, 300.0]
["2026-09-04T19:12:04.384379+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:12:04.441751+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:12:08.313210+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:12:11.728502+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:12:13.404002+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:12:13.404378+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:12:13.404428+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:12:13.404633+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:12:13.405561+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:12:13.989691+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:12:13.989757+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:12:13.990268+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:12:14.751611+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:12:15.997851+00:00", "trade", 14.4162, 5.0]
["2026-09-04T19:12:19.218731+00:00", "trade", 14.4252, 1.0]
["2026-09-04T19:12:19.266512+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:12:19.978493+00:00", "trade", 14.425, 1.0]
["2026-09-04T19:12:19.979548+00:00", "trade", 14.425, 2.0]
["2026-09-04T19:12:19.982673+00:00", "trade", 14.4268, 1.0]
["2026-09-04T19:12:20.014021+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:12:20.051170+00:00", "trade", 14.425, 135.0]
["2026-09-04T19:12:20.052077+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:12:21.631117+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:12:22.580302+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:12:23.275324+00:00", "trade", 14.4279, 36.0]
["2026-09-04T19:12:23.296639+00:00", "trade", 14.4279, 1.0]
["2026-09-04T19:12:23.800612+00:00", "trade", 14.4269, 1.0]
["2026-09-04T19:12:27.015704+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:12:27.016044+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:12:27.594710+00:00", "trade", 14.4162, 4.0]
["2026-09-04T19:12:28.041160+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:12:28.749171+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:12:29.250184+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:12:30.010385+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:12:31.027661+00:00", "trade", 14.425, 2.0]
["2026-09-04T19:12:31.027751+00:00", "trade", 14.425, 2.0]
["2026-09-04T19:12:31.339575+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:12:31.355473+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:12:31.931316+00:00", "trade", 14.4271, 24.0]
["2026-09-04T19:12:34.947068+00:00", "trade", 14.4216, 100.0]
["2026-09-04T19:12:35.128883+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:12:35.290222+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:12:35.322848+00:00", "trade", 14.43, 100.0]
["2026-09-04T19:12:35.323892+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:12:36.013619+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:12:38.227306+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:12:39.194634+00:00", "trade", 14.4164, 5.0]
["2026-09-04T19:12:39.951984+00:00", "trade", 14.425, 1.0]
["2026-09-04T19:12:39.952020+00:00", "trade", 14.43, 1.0]
["2026-09-04T19:12:40.902275+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:12:40.902325+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:12:40.903112+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:12:44.126362+00:00", "trade", 14.425, 200.0]
["2026-09-04T19:12:44.611558+00:00", "trade", 14.4213, 100.0]
["2026-09-04T19:12:46.257606+00:00", "trade", 14.4245, 7.0]
["2026-09-04T19:12:46.258571+00:00", "trade", 14.43, 100.0]
["2026-09-04T19:12:46.259642+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:12:46.260866+00:00", "trade", 14.425, 100.0]
["2026-09-04T19:12:46.275778+00:00", "trade", 14.43, 17.0]
["2026-09-04T19:12:46.275811+00:00", "trade", 14.43, 100.0]
["2026-09-04T19:12:46.275820+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:12:46.275826+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:12:46.275841+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:12:46.275866+00:00", "trade", 14.43, 5.0]
["2026-09-04T19:12:46.275871+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:12:46.275872+00:00", "trade", 14.43, 34.0]
["2026-09-04T19:12:46.275875+00:00", "trade", 14.43, 545.0]
["2026-09-04T19:12:46.275896+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:12:46.275901+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:12:46.275916+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:12:46.275951+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:12:46.275956+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:12:46.275959+00:00", "trade", 14.43, 10055.0]
["2026-09-04T19:12:46.275965+00:00", "trade", 14.43, 100.0]
["2026-09-04T19:12:46.275976+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:12:46.275980+00:00", "trade", 14.43, 5.0]
["2026-09-04T19:12:46.275981+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:12:46.275996+00:00", "quote", 14.43, 14.43]
["2026-09-04T19:12:46.276006+00:00", "quote", 14.43, 14.43]
["2026-09-04T19:12:46.276041+00:00", "quote", 14.43, 14.43]
["2026-09-04T19:12:46.276061+00:00", "trade", 14.43, 2.0]
["2026-09-04T19:12:46.276064+00:00", "trade", 14.43, 2.0]
["2026-09-04T19:12:46.276086+00:00", "quote", 14.43, 14.43]
["2026-09-04T19:12:46.276131+00:00", "quote", 14.43, 14.43]
["2026-09-04T19:12:46.276252+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:12:46.276352+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:12:46.276402+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:12:46.276464+00:00", "trade", 14.43, 100.0]
["2026-09-04T19:12:46.276472+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:12:46.276497+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:12:46.276530+00:00", "trade", 14.435, 234.0]
["2026-09-04T19:12:46.276542+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:12:46.276868+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:12:46.276928+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:12:46.277910+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:12:46.278046+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:12:46.278312+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:12:46.278312+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:12:46.278767+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:12:46.279289+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:12:46.279931+00:00", "trade", 14.43, 18874.0]
["2026-09-04T19:12:46.280492+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:12:46.280492+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:12:46.281212+00:00", "trade", 14.43, 62.0]
["2026-09-04T19:12:46.284421+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:12:46.287494+00:00", "trade", 14.435, 2.0]
["2026-09-04T19:12:46.287494+00:00", "trade", 14.435, 4.0]
["2026-09-04T19:12:46.408638+00:00", "trade", 14.435, 6.0]
["2026-09-04T19:12:47.013357+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:12:47.013808+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:12:49.600863+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:12:49.600913+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:12:49.601414+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:12:49.601450+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:12:49.602051+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:12:49.602081+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:12:49.602086+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:12:49.602091+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:12:49.602532+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:12:49.602567+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:12:49.602728+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:12:49.603209+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:12:49.603289+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:12:49.603409+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:12:49.603730+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:12:49.603805+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:12:49.603840+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:12:49.604326+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:12:49.605030+00:00", "trade", 14.43, 56.0]
["2026-09-04T19:12:49.605238+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:12:49.605765+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:12:49.605930+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:12:49.606171+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:12:49.606371+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:12:49.606411+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:12:49.606451+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:12:49.606852+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:12:49.606892+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:12:49.606932+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:12:49.606968+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:12:49.608211+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:12:49.608256+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:12:49.608852+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:12:49.609012+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:12:49.609058+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:12:49.609333+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:12:49.609373+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:12:49.609694+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:12:49.610130+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:12:49.614130+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:12:49.615052+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:12:49.615553+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:12:49.661282+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:12:49.661327+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:12:49.661903+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:12:49.662029+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:12:49.662550+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:12:49.662590+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:12:49.663071+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:12:49.728091+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:12:49.730812+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:12:49.731329+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:12:49.731409+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:12:49.731609+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:12:49.731770+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:12:49.731810+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:12:49.831362+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:12:49.831883+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:12:49.831888+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:12:50.049476+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:12:50.872909+00:00", "trade", 14.4243, 4.0]
["2026-09-04T19:12:50.873038+00:00", "trade", 14.43, 100.0]
["2026-09-04T19:12:50.873044+00:00", "trade", 14.43, 200.0]
["2026-09-04T19:12:50.873594+00:00", "quote", 14.43, 14.43]
["2026-09-04T19:12:50.873674+00:00", "quote", 14.43, 14.43]
["2026-09-04T19:12:50.873784+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:12:50.873869+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:12:50.873909+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:12:50.874010+00:00", "trade", 14.43, 7.0]
["2026-09-04T19:12:50.874020+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:12:50.874073+00:00", "trade", 14.43, 36.0]
["2026-09-04T19:12:50.874136+00:00", "trade", 14.43, 33.0]
["2026-09-04T19:12:50.874265+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:12:50.874265+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:12:50.874265+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:12:50.874305+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:12:50.874541+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:12:50.876345+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:12:50.878545+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:12:50.878585+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:12:50.880224+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:12:50.908928+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:12:50.909875+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:12:50.920521+00:00", "trade", 14.43, 100.0]
["2026-09-04T19:12:50.920661+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:12:50.920956+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:12:50.920960+00:00", "trade", 14.43, 100.0]
["2026-09-04T19:12:50.921437+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:12:50.921598+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:12:50.921919+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:12:50.922360+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:12:50.952942+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:12:51.023916+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:12:52.307307+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:12:52.616890+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:12:52.617712+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:12:52.936877+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:12:52.991700+00:00", "trade", 14.4299, 25.0]
["2026-09-04T19:12:52.992274+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:12:53.005539+00:00", "trade", 14.425, 2.0]
["2026-09-04T19:12:53.017574+00:00", "trade", 14.425, 100.0]
["2026-09-04T19:12:54.486020+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:12:57.082482+00:00", "trade", 14.425, 2.0]
["2026-09-04T19:12:57.084232+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:12:57.930437+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:12:58.332321+00:00", "trade", 14.4249, 28.0]
["2026-09-04T19:12:58.333341+00:00", "trade", 14.425, 2.0]
["2026-09-04T19:12:59.834195+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:13:00.010421+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:13:01.124077+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:13:02.550550+00:00", "trade", 14.4245, 4.0]
["2026-09-04T19:13:05.085255+00:00", "trade", 14.4262, 51.0]
["2026-09-04T19:13:05.241005+00:00", "trade", 14.4245, 155.0]
["2026-09-04T19:13:06.523390+00:00", "trade", 14.4246, 1.0]
["2026-09-04T19:13:07.309866+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:13:07.833328+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:13:07.833393+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:13:07.834155+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:13:10.114946+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:13:10.115051+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:13:10.116394+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:13:10.116875+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:13:10.139982+00:00", "trade", 14.425, 2.0]
["2026-09-04T19:13:10.149834+00:00", "trade", 14.425, 27.0]
["2026-09-04T19:13:10.207631+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:13:10.232651+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:13:10.301219+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:13:10.301455+00:00", "trade", 14.425, 5.0]
["2026-09-04T19:13:10.301464+00:00", "trade", 14.42, 5.0]
["2026-09-04T19:13:11.066196+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:13:11.103469+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:13:11.104362+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:13:11.106863+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:13:12.398360+00:00", "trade", 14.4246, 2.0]
["2026-09-04T19:13:12.565977+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:13:12.566007+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:13:13.038783+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:13:13.885203+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:13:14.417486+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:13:15.197548+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:13:15.198621+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:13:16.282733+00:00", "trade", 14.4288, 2.0]
["2026-09-04T19:13:18.743542+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:13:18.743993+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:13:18.745161+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:13:18.745186+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:13:18.873802+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:13:18.964613+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:13:18.964974+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:13:18.971231+00:00", "trade", 14.4246, 2.0]
["2026-09-04T19:13:19.098419+00:00", "trade", 14.421, 1.0]
["2026-09-04T19:13:19.242104+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:13:19.512971+00:00", "trade", 14.4202, 10.0]
["2026-09-04T19:13:20.204916+00:00", "trade", 14.425, 5.0]
["2026-09-04T19:13:21.526228+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:13:22.074183+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:13:22.074198+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:13:22.074873+00:00", "trade", 14.42, 100.0]
["2026-09-04T19:13:22.074874+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:13:22.074891+00:00", "trade", 14.42, 100.0]
["2026-09-04T19:13:22.074925+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:13:22.075000+00:00", "trade", 14.42, 693.0]
["2026-09-04T19:13:22.075005+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:13:22.075025+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:13:22.075035+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:13:22.075065+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:13:22.075075+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:13:22.075125+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:13:22.075170+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:13:22.075235+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:13:22.075260+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:13:22.075273+00:00", "trade", 14.42, 100.0]
["2026-09-04T19:13:22.075288+00:00", "trade", 14.42, 16.0]
["2026-09-04T19:13:22.075366+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:13:22.075406+00:00", "trade", 14.42, 600.0]
["2026-09-04T19:13:22.075409+00:00", "trade", 14.42, 195.0]
["2026-09-04T19:13:22.075411+00:00", "quote", 14.42, 14.42]
["2026-09-04T19:13:22.075416+00:00", "quote", 14.42, 14.42]
["2026-09-04T19:13:22.075436+00:00", "trade", 14.42, 200.0]
["2026-09-04T19:13:22.075442+00:00", "trade", 14.42, 87.0]
["2026-09-04T19:13:22.075442+00:00", "trade", 14.42, 2.0]
["2026-09-04T19:13:22.075446+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:13:22.075466+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:13:22.075476+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:13:22.075486+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:13:22.075491+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:13:22.075496+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:13:22.075521+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:13:22.075542+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:13:22.075542+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:13:22.075596+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:13:22.075792+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:13:22.075987+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:13:22.075992+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:13:22.075992+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:13:22.076017+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:13:22.076037+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:13:22.076318+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:13:22.076483+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:13:22.076563+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:13:22.077125+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:13:22.077275+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:13:22.078568+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:13:22.078573+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:13:22.078984+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:13:22.079526+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:13:22.082272+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:13:22.082385+00:00", "trade", 14.42, 200.0]
["2026-09-04T19:13:22.082874+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:13:22.084367+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:13:22.084866+00:00", "trade", 14.42, 100.0]
["2026-09-04T19:13:22.085525+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:13:22.085585+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:13:22.108500+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:13:22.127610+00:00", "trade", 14.415, 8.0]
["2026-09-04T19:13:22.140526+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:13:22.149989+00:00", "trade", 14.415, 292.0]
["2026-09-04T19:13:22.150625+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:13:22.150941+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:13:22.151026+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:13:22.184080+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:13:22.184641+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:13:22.193437+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:13:22.782810+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:13:23.105970+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:13:23.106701+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:13:23.117555+00:00", "trade", 14.415, 100.0]
["2026-09-04T19:13:23.253774+00:00", "trade", 14.415, 1.0]
["2026-09-04T19:13:23.253782+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:13:23.253798+00:00", "trade", 14.42, 1.0]
["2026-09-04T19:13:23.254228+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:13:23.632026+00:00", "trade", 14.4246, 100.0]
["2026-09-04T19:13:23.633751+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:13:23.924157+00:00", "trade", 14.4173, 55.0]
["2026-09-04T19:13:23.924940+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:13:24.330014+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:13:24.558719+00:00", "trade", 14.415, 100.0]
["2026-09-04T19:13:24.558737+00:00", "trade", 14.42, 100.0]
["2026-09-04T19:13:24.558791+00:00", "trade", 14.415, 108.0]
["2026-09-04T19:13:24.558822+00:00", "trade", 14.42, 100.0]
["2026-09-04T19:13:24.558860+00:00", "trade", 14.415, 200.0]
["2026-09-04T19:13:24.558864+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:13:24.558874+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:13:24.558900+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:13:24.558935+00:00", "trade", 14.415, 100.0]
["2026-09-04T19:13:24.558935+00:00", "trade", 14.415, 200.0]
["2026-09-04T19:13:24.558938+00:00", "trade", 14.415, 162.0]
["2026-09-04T19:13:24.559005+00:00", "trade", 14.415, 99.0]
["2026-09-04T19:13:24.559110+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:13:24.559281+00:00", "trade", 14.42, 200.0]
["2026-09-04T19:13:24.559284+00:00", "trade", 14.42, 40.0]
["2026-09-04T19:13:24.559284+00:00", "trade", 14.42, 200.0]
["2026-09-04T19:13:24.559287+00:00", "trade", 14.42, 100.0]
["2026-09-04T19:13:24.559330+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:13:24.559450+00:00", "trade", 14.42, 27.0]
["2026-09-04T19:13:24.561004+00:00", "trade", 14.415, 200.0]
["2026-09-04T19:13:24.561052+00:00", "trade", 14.415, 200.0]
["2026-09-04T19:13:24.561320+00:00", "trade", 14.415, 200.0]
["2026-09-04T19:13:24.561576+00:00", "trade", 14.415, 200.0]
["2026-09-04T19:13:24.561601+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:13:24.561630+00:00", "trade", 14.415, 38.0]
["2026-09-04T19:13:24.565708+00:00", "trade", 14.42, 600.0]
["2026-09-04T19:13:24.568853+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:13:24.614657+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:13:24.646518+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:13:24.809611+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:13:24.809692+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:13:24.831604+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:13:25.893694+00:00", "trade", 14.415, 1132.0]
["2026-09-04T19:13:27.175574+00:00", "trade", 14.415, 100.0]
["2026-09-04T19:13:28.170705+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:13:28.171146+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:13:28.198243+00:00", "trade", 14.415, 100.0]
["2026-09-04T19:13:28.372162+00:00", "trade", 14.415, 100.0]
["2026-09-04T19:13:28.373212+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:13:28.383536+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:13:28.824451+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:13:30.010450+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:13:31.697207+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:13:31.795777+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:13:32.491203+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:13:32.491253+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:13:32.491283+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:13:32.491794+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:13:32.726952+00:00", "trade", 14.4238, 5.0]
["2026-09-04T19:13:33.007015+00:00", "trade", 14.4123, 8.0]
["2026-09-04T19:13:36.375807+00:00", "trade", 14.42, 1.0]
["2026-09-04T19:13:36.375838+00:00", "trade", 14.42, 1.0]
["2026-09-04T19:13:36.788641+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:13:36.800303+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:13:36.800368+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:13:37.303417+00:00", "trade", 14.4239, 2.0]
["2026-09-04T19:13:37.433351+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:13:37.874115+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:13:38.404483+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:13:38.404540+00:00", "trade", 14.415, 200.0]
["2026-09-04T19:13:38.411442+00:00", "trade", 14.415, 100.0]
["2026-09-04T19:13:38.894710+00:00", "trade", 14.415, 2.0]
["2026-09-04T19:13:40.570932+00:00", "trade", 14.4275, 23.0]
["2026-09-04T19:13:40.590629+00:00", "trade", 14.42, 1.0]
["2026-09-04T19:13:41.136218+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:13:41.427242+00:00", "trade", 14.4274, 6.0]
["2026-09-04T19:13:41.444537+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:13:41.794458+00:00", "trade", 14.42, 100.0]
["2026-09-04T19:13:41.794931+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:13:41.795653+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:13:41.796010+00:00", "trade", 14.42, 100.0]
["2026-09-04T19:13:41.796019+00:00", "trade", 14.42, 100.0]
["2026-09-04T19:13:41.796019+00:00", "trade", 14.42, 4.0]
["2026-09-04T19:13:41.796022+00:00", "trade", 14.42, 300.0]
["2026-09-04T19:13:41.796025+00:00", "trade", 14.42, 100.0]
["2026-09-04T19:13:41.796029+00:00", "quote", 14.42, 14.42]
["2026-09-04T19:13:41.796029+00:00", "quote", 14.42, 14.42]
["2026-09-04T19:13:41.796069+00:00", "quote", 14.42, 14.42]
["2026-09-04T19:13:41.796109+00:00", "quote", 14.42, 14.42]
["2026-09-04T19:13:41.796133+00:00", "trade", 14.42, 33.0]
["2026-09-04T19:13:41.796136+00:00", "trade", 14.42, 67.0]
["2026-09-04T19:13:41.796270+00:00", "quote", 14.42, 14.42]
["2026-09-04T19:13:41.796270+00:00", "quote", 14.42, 14.42]
["2026-09-04T19:13:41.796290+00:00", "quote", 14.42, 14.42]
["2026-09-04T19:13:41.796296+00:00", "trade", 14.42, 37.0]
["2026-09-04T19:13:41.796302+00:00", "trade", 14.42, 100.0]
["2026-09-04T19:13:41.796315+00:00", "quote", 14.42, 14.42]
["2026-09-04T19:13:41.796335+00:00", "quote", 14.42, 14.42]
["2026-09-04T19:13:41.796477+00:00", "trade", 14.42, 37.0]
["2026-09-04T19:13:41.796479+00:00", "trade", 14.42, 51.0]
["2026-09-04T19:13:41.796480+00:00", "quote", 14.42, 14.42]
["2026-09-04T19:13:41.796482+00:00", "trade", 14.42, 2.0]
["2026-09-04T19:13:41.796486+00:00", "trade", 14.42, 400.0]
["2026-09-04T19:13:41.796486+00:00", "trade", 14.42, 300.0]
["2026-09-04T19:13:41.796486+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:13:41.796488+00:00", "trade", 14.42, 100.0]
["2026-09-04T19:13:41.796490+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:13:41.796531+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:13:41.796566+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:13:41.796756+00:00", "trade", 14.42, 43.0]
["2026-09-04T19:13:41.796756+00:00", "trade", 14.42, 3.0]
["2026-09-04T19:13:41.796791+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:13:41.796816+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:13:41.796936+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:13:41.796942+00:00", "trade", 14.42, 6.0]
["2026-09-04T19:13:41.796971+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:13:41.797112+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:13:41.797129+00:00", "trade", 14.42, 10.0]
["2026-09-04T19:13:41.797132+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:13:41.797152+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:13:41.797272+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:13:41.797513+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:13:41.798858+00:00", "trade", 14.425, 300.0]
["2026-09-04T19:13:41.800194+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:13:41.800394+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:13:41.800440+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:13:41.806051+00:00", "trade", 14.425, 316.0]
["2026-09-04T19:13:41.807518+00:00", "trade", 14.425, 100.0]
["2026-09-04T19:13:41.808312+00:00", "trade", 14.425, 100.0]
["2026-09-04T19:13:41.898844+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:13:41.934018+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:13:42.051874+00:00", "trade", 14.4237, 2.0]
["2026-09-04T19:13:42.836071+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:13:42.836552+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:13:43.005054+00:00", "trade", 14.42, 3.0]
["2026-09-04T19:13:43.005684+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:13:43.005725+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:13:43.005925+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:13:43.029707+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:13:43.521428+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:13:44.125045+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:13:45.935561+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:13:46.284759+00:00", "trade", 14.4185, 21.0]
["2026-09-04T19:13:48.920318+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:13:48.920368+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:13:48.927554+00:00", "trade", 14.425, 2.0]
["2026-09-04T19:13:48.971964+00:00", "trade", 14.42, 42.0]
["2026-09-04T19:13:48.988601+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:13:48.990470+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:13:48.996030+00:00", "trade", 14.42, 100.0]
["2026-09-04T19:13:48.996094+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:13:48.996234+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:13:48.996274+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:13:48.996289+00:00", "trade", 14.42, 130.0]
["2026-09-04T19:13:48.996289+00:00", "trade", 14.42, 170.0]
["2026-09-04T19:13:48.996298+00:00", "trade", 14.42, 2.0]
["2026-09-04T19:13:48.996308+00:00", "trade", 14.42, 26.0]
["2026-09-04T19:13:48.996308+00:00", "trade", 14.42, 1.0]
["2026-09-04T19:13:48.996313+00:00", "trade", 14.42, 20.0]
["2026-09-04T19:13:48.996334+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:13:48.996410+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:13:48.996445+00:00", "quote", 14.42, 14.42]
["2026-09-04T19:13:48.996450+00:00", "quote", 14.42, 14.42]
["2026-09-04T19:13:48.996515+00:00", "quote", 14.42, 14.42]
["2026-09-04T19:13:48.996585+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:13:48.996730+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:13:48.996730+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:13:48.996735+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:13:48.996740+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:13:48.996745+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:13:48.996750+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:13:48.996765+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:13:48.996765+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:13:48.997231+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:13:48.997272+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:13:48.997472+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:13:48.997713+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:13:48.998449+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:13:48.999642+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:13:49.002299+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:13:49.006042+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:13:49.006298+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:13:49.097137+00:00", "trade", 14.4186, 1.0]
["2026-09-04T19:13:49.097761+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:13:49.574531+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:13:49.809706+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:13:49.810232+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:13:49.810252+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:13:50.629057+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:13:52.628482+00:00", "trade", 14.415, 1.0]
["2026-09-04T19:13:54.032952+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:13:55.150073+00:00", "trade", 14.42, 3.0]
["2026-09-04T19:13:55.150615+00:00", "trade", 14.42, 1.0]
["2026-09-04T19:13:55.315422+00:00", "trade", 14.4236, 33.0]
["2026-09-04T19:13:56.173552+00:00", "trade", 14.4249, 5.0]
["2026-09-04T19:13:59.518534+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:13:59.518645+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:13:59.518690+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:13:59.663124+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:13:59.931137+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:14:00.010486+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:14:00.340607+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:14:00.362329+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:14:00.362885+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:14:00.364529+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:14:00.971927+00:00", "trade", 14.4187, 26.0]
["2026-09-04T19:14:00.974971+00:00", "trade", 14.4187, 2.0]
["2026-09-04T19:14:00.975564+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:14:02.051023+00:00", "trade", 14.415, 100.0]
["2026-09-04T19:14:03.039243+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:14:03.533264+00:00", "trade", 14.425, 2.0]
["2026-09-04T19:14:04.161950+00:00", "trade", 14.415, 100.0]
["2026-09-04T19:14:04.162643+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:14:04.163184+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:14:04.163640+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:14:06.102357+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:14:06.102426+00:00", "trade", 14.42, 47.0]
["2026-09-04T19:14:06.102457+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:14:06.102913+00:00", "trade", 14.415, 1.0]
["2026-09-04T19:14:06.102913+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:14:06.144572+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:14:06.551862+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:14:06.551958+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:14:07.146122+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:14:07.180695+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:14:07.204541+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:14:08.007814+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:14:08.574383+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:14:08.953676+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:14:08.953741+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:14:09.388045+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:14:09.388316+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:14:09.388451+00:00", "quote", 14.42, 14.42]
["2026-09-04T19:14:09.388451+00:00", "quote", 14.42, 14.42]
["2026-09-04T19:14:09.388507+00:00", "quote", 14.42, 14.42]
["2026-09-04T19:14:09.388622+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:14:09.388632+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:14:09.388817+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:14:09.388872+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:14:09.389108+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:14:09.389238+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:14:09.530902+00:00", "trade", 14.4236, 3.0]
["2026-09-04T19:14:09.531718+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:14:09.532825+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:14:09.664188+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:14:09.851844+00:00", "trade", 14.415, 125.0]
["2026-09-04T19:14:10.459465+00:00", "trade", 14.415, 15.0]
["2026-09-04T19:14:14.666575+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:14:14.667176+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:14:15.301318+00:00", "trade", 14.425, 5.0]
["2026-09-04T19:14:16.261137+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:14:16.287321+00:00", "trade", 14.4181, 2.0]
["2026-09-04T19:14:16.504652+00:00", "trade", 14.4114, 4.0]
["2026-09-04T19:14:16.504676+00:00", "trade", 14.4114, 1.0]
["2026-09-04T19:14:19.124285+00:00", "trade", 14.415, 100.0]
["2026-09-04T19:14:19.124285+00:00", "trade", 14.415, 200.0]
["2026-09-04T19:14:19.124670+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:14:19.259552+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:14:20.102172+00:00", "trade", 14.415, 50.0]
["2026-09-04T19:14:24.655281+00:00", "trade", 14.42, 100.0]
["2026-09-04T19:14:24.692801+00:00", "trade", 14.4249, 3.0]
["2026-09-04T19:14:25.292903+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:14:25.494092+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:14:27.045880+00:00", "trade", 14.415, 150.0]
["2026-09-04T19:14:28.720790+00:00", "trade", 14.4199, 900.0]
["2026-09-04T19:14:29.068770+00:00", "trade", 14.4259, 2.0]
["2026-09-04T19:14:30.010526+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:14:31.834394+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:14:31.844298+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:14:32.851903+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:14:32.851922+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:14:32.851977+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:14:32.851998+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:14:32.852001+00:00", "trade", 14.42, 43.0]
["2026-09-04T19:14:32.852001+00:00", "trade", 14.42, 64.0]
["2026-09-04T19:14:32.852034+00:00", "trade", 14.42, 66.0]
["2026-09-04T19:14:32.852037+00:00", "trade", 14.42, 34.0]
["2026-09-04T19:14:32.852258+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:14:32.852644+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:14:33.039394+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:14:33.039619+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:14:33.094781+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:14:33.094851+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:14:33.541470+00:00", "trade", 14.415, 6.0]
["2026-09-04T19:14:33.542873+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:14:33.546920+00:00", "trade", 14.415, 5.0]
["2026-09-04T19:14:33.550194+00:00", "trade", 14.415, 12.0]
["2026-09-04T19:14:33.555255+00:00", "trade", 14.415, 3.0]
["2026-09-04T19:14:33.559727+00:00", "trade", 14.415, 5.0]
["2026-09-04T19:14:33.563537+00:00", "trade", 14.415, 2.0]
["2026-09-04T19:14:33.568664+00:00", "trade", 14.415, 9.0]
["2026-09-04T19:14:33.572423+00:00", "trade", 14.415, 1.0]
["2026-09-04T19:14:33.882501+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:14:34.074913+00:00", "trade", 14.426, 2.0]
["2026-09-04T19:14:34.088136+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:14:34.091369+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:14:35.214232+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:14:35.214277+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:14:35.525248+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:14:35.870922+00:00", "trade", 14.42, 5.0]
["2026-09-04T19:14:35.911307+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:14:36.524713+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:14:36.524736+00:00", "trade", 14.415, 200.0]
["2026-09-04T19:14:36.525680+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:14:36.531878+00:00", "trade", 14.415, 100.0]
["2026-09-04T19:14:37.408963+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:14:37.438925+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:14:37.868098+00:00", "trade", 14.4259, 1.0]
["2026-09-04T19:14:38.307723+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:14:38.307774+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:14:38.623992+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:14:38.804787+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:14:39.168217+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:14:39.168844+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:14:39.187739+00:00", "trade", 14.42, 1.0]
["2026-09-04T19:14:39.190800+00:00", "trade", 14.42, 5.0]
["2026-09-04T19:14:39.190887+00:00", "trade", 14.42, 2.0]
["2026-09-04T19:14:41.591483+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:14:41.694618+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:14:41.695074+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:14:42.360033+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:14:42.388160+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:14:42.389027+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:14:42.393573+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:14:44.157914+00:00", "trade", 14.4259, 2.0]
["2026-09-04T19:14:44.560583+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:14:46.249977+00:00", "trade", 14.415, 2.0]
["2026-09-04T19:14:46.269202+00:00", "trade", 14.415, 2.0]
["2026-09-04T19:14:46.288743+00:00", "trade", 14.4179, 4.0]
["2026-09-04T19:14:46.965815+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:14:47.002422+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:14:47.003269+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:14:47.010346+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:14:48.004879+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:14:48.391596+00:00", "trade", 14.415, 13.0]
["2026-09-04T19:14:48.391660+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:14:48.611143+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:14:48.611209+00:00", "trade", 14.418, 23.0]
["2026-09-04T19:14:48.625177+00:00", "trade", 14.4259, 1.0]
["2026-09-04T19:14:49.628972+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:14:49.629177+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:14:49.730594+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:14:49.730599+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:14:49.730613+00:00", "trade", 14.42, 2.0]
["2026-09-04T19:14:49.730619+00:00", "trade", 14.42, 10.0]
["2026-09-04T19:14:49.730709+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:14:49.730802+00:00", "trade", 14.42, 2.0]
["2026-09-04T19:14:49.730877+00:00", "trade", 14.42, 6.0]
["2026-09-04T19:14:49.730944+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:14:49.731015+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:14:49.731070+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:14:49.731120+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:14:49.731165+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:14:49.731215+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:14:49.734282+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:14:49.734327+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:14:49.734423+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:14:49.740933+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:14:49.759653+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:14:49.761968+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:14:50.050129+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:14:50.905586+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:14:50.906228+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:14:53.172055+00:00", "trade", 14.41, 10.0]
["2026-09-04T19:14:53.172413+00:00", "trade", 14.41, 1.0]
["2026-09-04T19:14:53.172675+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:14:53.182904+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:14:53.771030+00:00", "trade", 14.415, 1.0]
["2026-09-04T19:14:53.775358+00:00", "trade", 14.415, 1.0]
["2026-09-04T19:14:53.780410+00:00", "trade", 14.415, 1.0]
["2026-09-04T19:14:53.784521+00:00", "trade", 14.415, 1.0]
["2026-09-04T19:14:53.788571+00:00", "trade", 14.415, 1.0]
["2026-09-04T19:14:53.793680+00:00", "trade", 14.415, 1.0]
["2026-09-04T19:14:53.797698+00:00", "trade", 14.415, 1.0]
["2026-09-04T19:14:53.802678+00:00", "trade", 14.415, 1.0]
["2026-09-04T19:14:54.019611+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:14:54.020228+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:14:54.564278+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:14:54.564304+00:00", "trade", 14.415, 100.0]
["2026-09-04T19:14:54.564304+00:00", "trade", 14.415, 200.0]
["2026-09-04T19:14:54.564764+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:14:55.459587+00:00", "trade", 14.4259, 2.0]
["2026-09-04T19:14:55.514847+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:14:55.520971+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:14:55.521022+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:14:55.522004+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:14:55.522450+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:14:55.569046+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:14:55.569076+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:14:55.937978+00:00", "trade", 14.4121, 1.0]
["2026-09-04T19:14:55.961299+00:00", "trade", 14.4121, 1.0]
["2026-09-04T19:14:56.414045+00:00", "trade", 14.415, 100.0]
["2026-09-04T19:14:57.771510+00:00", "trade", 14.4121, 1.0]
["2026-09-04T19:15:00.010552+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:15:00.143253+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:15:00.143789+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:15:01.189217+00:00", "trade", 14.4259, 2.0]
["2026-09-04T19:15:02.432293+00:00", "trade", 14.4172, 4.0]
["2026-09-04T19:15:03.230824+00:00", "trade", 14.415, 1.0]
["2026-09-04T19:15:05.090500+00:00", "trade", 14.4183, 9.0]
["2026-09-04T19:15:07.480988+00:00", "trade", 14.415, 90.0]
["2026-09-04T19:15:07.481101+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:15:07.481351+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:15:08.098125+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:15:08.250812+00:00", "trade", 14.415, 200.0]
["2026-09-04T19:15:09.066171+00:00", "trade", 14.4258, 3.0]
["2026-09-04T19:15:09.262202+00:00", "trade", 14.415, 200.0]
["2026-09-04T19:15:09.300805+00:00", "trade", 14.4258, 100.0]
["2026-09-04T19:15:10.940162+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:15:10.940187+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:15:10.941029+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:15:10.952537+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:15:10.953253+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:15:11.140952+00:00", "trade", 14.415, 1.0]
["2026-09-04T19:15:11.390520+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:15:12.570078+00:00", "trade", 14.4233, 100.0]
["2026-09-04T19:15:12.759211+00:00", "trade", 14.4258, 1.0]
["2026-09-04T19:15:12.793871+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:15:12.817041+00:00", "trade", 14.4199, 400.0]
["2026-09-04T19:15:13.818015+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:15:14.188332+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:15:14.392529+00:00", "trade", 14.4258, 1.0]
["2026-09-04T19:15:14.505302+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:15:15.500938+00:00", "trade", 14.415, 300.0]
["2026-09-04T19:15:16.000545+00:00", "trade", 14.4182, 2.0]
["2026-09-04T19:15:17.252222+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:15:18.099320+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:15:18.103413+00:00", "trade", 14.415, 100.0]
["2026-09-04T19:15:19.021836+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:15:19.022352+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:15:19.026479+00:00", "trade", 14.42, 100.0]
["2026-09-04T19:15:19.029754+00:00", "trade", 14.415, 200.0]
["2026-09-04T19:15:20.749360+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:15:21.358544+00:00", "trade", 14.4257, 2.0]
["2026-09-04T19:15:21.370672+00:00", "trade", 14.4232, 61.0]
["2026-09-04T19:15:22.350467+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:15:22.350492+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:15:22.351069+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:15:24.351168+00:00", "trade", 14.4257, 10.0]
["2026-09-04T19:15:25.652577+00:00", "trade", 14.4257, 1.0]
["2026-09-04T19:15:25.802166+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:15:29.713976+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:15:29.714006+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:15:29.714502+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:15:30.010577+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:15:31.998346+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:15:32.633902+00:00", "trade", 14.415, 100.0]
["2026-09-04T19:15:33.346721+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:15:33.347333+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:15:34.784584+00:00", "trade", 14.42, 5.0]
["2026-09-04T19:15:34.784632+00:00", "trade", 14.42, 1.0]
["2026-09-04T19:15:34.784635+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:15:34.784635+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:15:34.784635+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:15:34.784639+00:00", "trade", 14.42, 5.0]
["2026-09-04T19:15:34.784639+00:00", "trade", 14.42, 100.0]
["2026-09-04T19:15:34.784640+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:15:34.784644+00:00", "trade", 14.42, 16.0]
["2026-09-04T19:15:34.784646+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:15:34.784651+00:00", "trade", 14.42, 100.0]
["2026-09-04T19:15:34.784651+00:00", "trade", 14.42, 3.0]
["2026-09-04T19:15:34.784655+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:15:34.784657+00:00", "trade", 14.42, 72.0]
["2026-09-04T19:15:34.784657+00:00", "trade", 14.42, 3.0]
["2026-09-04T19:15:34.784660+00:00", "trade", 14.42, 42.0]
["2026-09-04T19:15:34.784660+00:00", "trade", 14.42, 400.0]
["2026-09-04T19:15:34.784665+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:15:34.784675+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:15:34.784680+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:15:34.784725+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:15:34.784761+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:15:34.784766+00:00", "quote", 14.42, 14.42]
["2026-09-04T19:15:34.784771+00:00", "quote", 14.42, 14.42]
["2026-09-04T19:15:34.784776+00:00", "quote", 14.42, 14.42]
["2026-09-04T19:15:34.784846+00:00", "quote", 14.42, 14.42]
["2026-09-04T19:15:34.784996+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:15:34.785071+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:15:34.785080+00:00", "trade", 14.42, 71.0]
["2026-09-04T19:15:34.785152+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:15:34.785207+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:15:34.785207+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:15:34.785212+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:15:34.785222+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:15:34.785227+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:15:34.785302+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:15:34.785337+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:15:34.785487+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:15:34.785653+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:15:34.785718+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:15:34.785768+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:15:34.786029+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:15:34.786134+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:15:34.787522+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:15:34.788840+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:15:34.834629+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:15:34.835110+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:15:34.867843+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:15:34.885716+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:15:34.886322+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:15:35.006248+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:15:35.788661+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:15:35.788806+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:15:35.788967+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:15:35.800439+00:00", "trade", 14.42, 88.0]
["2026-09-04T19:15:35.802096+00:00", "trade", 14.425, 2.0]
["2026-09-04T19:15:36.650979+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:15:36.651315+00:00", "quote", 14.42, 14.42]
["2026-09-04T19:15:36.651501+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:15:36.651927+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:15:36.652373+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:15:36.895056+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:15:36.895066+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:15:36.900669+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:15:37.067070+00:00", "trade", 14.4256, 5.0]
["2026-09-04T19:15:38.609518+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:15:38.610355+00:00", "quote", 14.42, 14.42]
["2026-09-04T19:15:38.610390+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:15:38.610420+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:15:38.610431+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:15:38.610435+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:15:38.610736+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:15:38.610781+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:15:38.610802+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:15:38.633866+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:15:38.634072+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:15:39.105269+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:15:39.445444+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:15:39.445865+00:00", "quote", 14.42, 14.42]
["2026-09-04T19:15:39.445870+00:00", "quote", 14.42, 14.42]
["2026-09-04T19:15:39.445920+00:00", "quote", 14.42, 14.42]
["2026-09-04T19:15:39.446010+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:15:39.446060+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:15:39.446115+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:15:39.446326+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:15:39.446386+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:15:42.558422+00:00", "trade", 14.42, 100.0]
["2026-09-04T19:15:44.855967+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:15:46.064014+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:15:46.071234+00:00", "trade", 14.42, 60.0]
["2026-09-04T19:15:46.071252+00:00", "trade", 14.42, 11.0]
["2026-09-04T19:15:46.071282+00:00", "trade", 14.42, 100.0]
["2026-09-04T19:15:46.071296+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:15:46.071301+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:15:46.071306+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:15:46.071384+00:00", "trade", 14.42, 60.0]
["2026-09-04T19:15:46.071386+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:15:46.071401+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:15:46.071451+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:15:46.071476+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:15:46.071481+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:15:46.071489+00:00", "trade", 14.42, 22.0]
["2026-09-04T19:15:46.071489+00:00", "trade", 14.42, 500.0]
["2026-09-04T19:15:46.071652+00:00", "quote", 14.42, 14.42]
["2026-09-04T19:15:46.071652+00:00", "quote", 14.42, 14.42]
["2026-09-04T19:15:46.071807+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:15:46.071937+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:15:46.072153+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:15:46.072181+00:00", "trade", 14.425, 2.0]
["2026-09-04T19:15:46.072293+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:15:46.072333+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:15:46.072358+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:15:46.072383+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:15:46.072684+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:15:46.073281+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:15:46.073281+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:15:46.073361+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:15:46.073697+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:15:46.073717+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:15:46.074594+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:15:46.100931+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:15:46.132416+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:15:46.171730+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:15:46.172316+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:15:46.272948+00:00", "trade", 14.4256, 2.0]
["2026-09-04T19:15:46.274309+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:15:47.009149+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:15:48.010128+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:15:48.010634+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:15:48.011180+00:00", "trade", 14.42, 25.0]
["2026-09-04T19:15:48.011180+00:00", "trade", 14.42, 75.0]
["2026-09-04T19:15:48.011186+00:00", "trade", 14.42, 100.0]
["2026-09-04T19:15:48.011305+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:15:48.011511+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:15:48.011516+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:15:48.011601+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:15:48.011701+00:00", "quote", 14.42, 14.42]
["2026-09-04T19:15:48.011706+00:00", "quote", 14.42, 14.42]
["2026-09-04T19:15:48.011872+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:15:48.011987+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:15:48.012022+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:15:48.012103+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:15:48.012343+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:15:48.012353+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:15:48.012358+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:15:48.012594+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:15:48.012914+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:15:48.013035+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:15:48.013385+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:15:48.013641+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:15:48.013952+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:15:48.014152+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:15:48.014914+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:15:48.014954+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:15:48.022041+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:15:48.022297+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:15:48.033027+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:15:48.175221+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:15:48.215948+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:15:48.215973+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:15:48.216003+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:15:48.216128+00:00", "quote", 14.42, 14.42]
["2026-09-04T19:15:48.216244+00:00", "quote", 14.42, 14.42]
["2026-09-04T19:15:48.216329+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:15:48.216339+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:15:48.216394+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:15:48.216509+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:15:48.216524+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:15:48.216800+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:15:48.219997+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:15:48.269095+00:00", "trade", 14.42, 11.0]
["2026-09-04T19:15:48.269144+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:15:48.269185+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:15:48.269716+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:15:48.269801+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:15:48.269916+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:15:48.270092+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:15:48.298785+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:15:48.299542+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:15:48.299587+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:15:48.324256+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:15:48.345291+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:15:48.981696+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:15:48.981731+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:15:48.981747+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:15:48.981754+00:00", "trade", 14.42, 200.0]
["2026-09-04T19:15:48.981754+00:00", "trade", 14.42, 100.0]
["2026-09-04T19:15:48.981822+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:15:48.981927+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:15:48.982373+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:15:48.982448+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:15:48.982548+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:15:48.999594+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:15:50.310997+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:15:50.311553+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:15:50.311593+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:15:50.311593+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:15:50.311598+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:15:50.311608+00:00", "quote", 14.42, 14.42]
["2026-09-04T19:15:50.311649+00:00", "trade", 14.42, 130.0]
["2026-09-04T19:15:50.311698+00:00", "quote", 14.42, 14.42]
["2026-09-04T19:15:50.311703+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:15:50.312104+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:15:50.312179+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:15:50.312771+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:15:50.313939+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:15:50.315207+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:15:50.315257+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:15:50.316059+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:15:50.316520+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:15:50.316680+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:15:50.339108+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:15:50.339349+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:15:50.344607+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:15:50.354866+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:15:50.633719+00:00", "trade", 14.4256, 1.0]
["2026-09-04T19:15:50.634542+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:15:50.740294+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:15:50.740339+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:15:50.780284+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:15:50.810085+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:15:50.951787+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:15:50.951868+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:15:51.547937+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:15:52.773783+00:00", "trade", 14.42, 100.0]
["2026-09-04T19:15:52.781662+00:00", "trade", 14.4199, 100.0]
["2026-09-04T19:15:53.200863+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:15:53.201309+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:15:53.201329+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:15:54.589488+00:00", "trade", 14.4256, 2.0]
["2026-09-04T19:15:55.044262+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:15:56.818191+00:00", "trade", 14.4257, 300.0]
["2026-09-04T19:15:56.827195+00:00", "trade", 14.42, 21.0]
["2026-09-04T19:15:56.827709+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:15:56.827819+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:15:57.494607+00:00", "trade", 14.4187, 23.0]
["2026-09-04T19:15:57.668010+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:15:57.784267+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:15:57.784290+00:00", "trade", 14.415, 100.0]
["2026-09-04T19:15:57.784293+00:00", "trade", 14.415, 200.0]
["2026-09-04T19:15:57.784477+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:15:57.785249+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:15:58.285741+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:15:59.332069+00:00", "trade", 14.4256, 1.0]
["2026-09-04T19:16:00.010609+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:16:00.885381+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:16:00.886393+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:16:00.965662+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:16:02.730341+00:00", "trade", 14.4227, 200.0]
["2026-09-04T19:16:03.270987+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:16:03.272139+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:16:03.353578+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:16:05.271100+00:00", "trade", 14.4184, 4.0]
["2026-09-04T19:16:07.930789+00:00", "trade", 14.415, 100.0]
["2026-09-04T19:16:08.541346+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:16:09.104141+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:16:09.104673+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:16:09.105003+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:16:09.105003+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:16:09.105003+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:16:09.121477+00:00", "trade", 14.415, 12.0]
["2026-09-04T19:16:09.128983+00:00", "trade", 14.415, 10.0]
["2026-09-04T19:16:09.136622+00:00", "trade", 14.415, 100.0]
["2026-09-04T19:16:09.136670+00:00", "trade", 14.415, 200.0]
["2026-09-04T19:16:09.642413+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:16:09.642534+00:00", "trade", 14.415, 100.0]
["2026-09-04T19:16:09.642607+00:00", "trade", 14.415, 400.0]
["2026-09-04T19:16:09.642612+00:00", "trade", 14.41, 100.0]
["2026-09-04T19:16:09.642612+00:00", "trade", 14.41, 24.0]
["2026-09-04T19:16:09.642661+00:00", "trade", 14.415, 100.0]
["2026-09-04T19:16:09.642673+00:00", "trade", 14.415, 100.0]
["2026-09-04T19:16:09.642689+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:16:09.642910+00:00", "trade", 14.415, 100.0]
["2026-09-04T19:16:09.643255+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:16:09.643260+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:16:09.643430+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:16:09.649625+00:00", "trade", 14.415, 14.0]
["2026-09-04T19:16:09.654021+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:16:09.654066+00:00", "quote", 14.41, 14.42]
["2026-09-04T19:16:10.096219+00:00", "trade", 14.4254, 4.0]
["2026-09-04T19:16:10.122694+00:00", "trade", 14.4178, 1.0]
["2026-09-04T19:16:10.125911+00:00", "trade", 14.42, 100.0]
["2026-09-04T19:16:10.125917+00:00", "trade", 14.42, 100.0]
["2026-09-04T19:16:10.125930+00:00", "trade", 14.42, 25.0]
["2026-09-04T19:16:10.125930+00:00", "trade", 14.42, 53.0]
["2026-09-04T19:16:10.125930+00:00", "trade", 14.42, 72.0]
["2026-09-04T19:16:10.125949+00:00", "quote", 14.42, 14.42]
["2026-09-04T19:16:10.125954+00:00", "quote", 14.42, 14.42]
["2026-09-04T19:16:10.125959+00:00", "quote", 14.42, 14.42]
["2026-09-04T19:16:10.125979+00:00", "quote", 14.42, 14.42]
["2026-09-04T19:16:10.126009+00:00", "quote", 14.42, 14.42]
["2026-09-04T19:16:10.126019+00:00", "quote", 14.42, 14.42]
["2026-09-04T19:16:10.126040+00:00", "quote", 14.42, 14.42]
["2026-09-04T19:16:10.126185+00:00", "quote", 14.42, 14.42]
["2026-09-04T19:16:10.126206+00:00", "trade", 14.42, 300.0]
["2026-09-04T19:16:10.126206+00:00", "trade", 14.42, 13.0]
["2026-09-04T19:16:10.126210+00:00", "quote", 14.42, 14.42]
["2026-09-04T19:16:10.126212+00:00", "trade", 14.42, 130.0]
["2026-09-04T19:16:10.126218+00:00", "trade", 14.42, 500.0]
["2026-09-04T19:16:10.126218+00:00", "trade", 14.42, 2.0]
["2026-09-04T19:16:10.126221+00:00", "trade", 14.42, 25.0]
["2026-09-04T19:16:10.126656+00:00", "quote", 14.42, 14.42]
["2026-09-04T19:16:10.126671+00:00", "quote", 14.42, 14.42]
["2026-09-04T19:16:10.126751+00:00", "quote", 14.42, 14.42]
["2026-09-04T19:16:10.126771+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:16:10.126775+00:00", "trade", 14.42, 100.0]
["2026-09-04T19:16:10.126775+00:00", "trade", 14.42, 100.0]
["2026-09-04T19:16:10.126917+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:16:10.126977+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:16:10.127027+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:16:10.127222+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:16:10.127383+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:16:10.127418+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:16:10.127543+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:16:10.128500+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:16:10.130390+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:16:10.130410+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:16:10.130431+00:00", "trade", 14.42, 3.0]
["2026-09-04T19:16:10.130437+00:00", "trade", 14.42, 100.0]
["2026-09-04T19:16:10.131021+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:16:10.131057+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:16:10.131382+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:16:10.132159+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:16:10.132360+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:16:10.132730+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:16:10.133633+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:16:10.226689+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:16:10.227291+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:16:10.379177+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:16:10.379439+00:00", "trade", 14.42, 3.0]
["2026-09-04T19:16:10.398027+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:16:12.815404+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:16:13.648813+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:16:13.648838+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:16:13.649266+00:00", "trade", 14.425, 13.0]
["2026-09-04T19:16:13.649394+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:16:13.649725+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:16:13.649971+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:16:13.659689+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:16:13.662075+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:16:13.752165+00:00", "trade", 14.425, 100.0]
["2026-09-04T19:16:13.753166+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:16:13.753217+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:16:14.203769+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:16:15.863432+00:00", "trade", 14.4252, 2.0]
["2026-09-04T19:16:17.953699+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:16:19.730521+00:00", "trade", 14.4253, 1.0]
["2026-09-04T19:16:22.033612+00:00", "trade", 14.4253, 1.0]
["2026-09-04T19:16:23.111716+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:16:23.112107+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:16:23.705114+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:16:23.706272+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:16:24.090552+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:16:24.208442+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:16:24.209099+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:16:26.100273+00:00", "trade", 14.4225, 100.0]
["2026-09-04T19:16:26.181130+00:00", "trade", 14.425, 300.0]
["2026-09-04T19:16:26.181195+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:16:26.715733+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:16:26.747579+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:16:26.948066+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:16:26.968695+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:16:27.369680+00:00", "trade", 14.4253, 1.0]
["2026-09-04T19:16:27.600956+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:16:30.010638+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:16:30.026907+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:16:30.036766+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:16:31.359171+00:00", "trade", 14.4253, 1.0]
["2026-09-04T19:16:32.493571+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:16:32.494047+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:16:32.849433+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:16:33.282903+00:00", "trade", 14.4253, 100.0]
["2026-09-04T19:16:34.407374+00:00", "trade", 14.425, 7.0]
["2026-09-04T19:16:34.553059+00:00", "trade", 14.4182, 10.0]
["2026-09-04T19:16:35.804309+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:16:35.944905+00:00", "trade", 14.425, 35.0]
["2026-09-04T19:16:36.186775+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:16:36.187471+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:16:36.187938+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:16:36.194849+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:16:36.199731+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:16:36.852094+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:16:36.852345+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:16:36.852350+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:16:36.852826+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:16:37.661915+00:00", "trade", 14.425, 5.0]
["2026-09-04T19:16:41.008601+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:16:41.008672+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:16:41.109958+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:16:41.378312+00:00", "trade", 14.425, 3000.0]
["2026-09-04T19:16:41.515022+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:16:43.400339+00:00", "trade", 14.4253, 5.0]
["2026-09-04T19:16:43.657118+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:16:43.657669+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:16:43.658156+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:16:44.062103+00:00", "trade", 14.43, 27.0]
["2026-09-04T19:16:44.063942+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:16:44.164311+00:00", "trade", 14.425, 300.0]
["2026-09-04T19:16:44.164366+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:16:44.164962+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:16:44.603477+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:16:44.604028+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:16:45.742343+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:16:45.742789+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:16:45.774239+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:16:46.008011+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:16:46.215310+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:16:46.918098+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:16:46.918529+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:16:47.771884+00:00", "trade", 14.4252, 1.0]
["2026-09-04T19:16:51.211844+00:00", "trade", 14.4193, 100.0]
["2026-09-04T19:16:55.851391+00:00", "trade", 14.425, 155.0]
["2026-09-04T19:16:56.156056+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:16:56.159625+00:00", "trade", 14.425, 27.0]
["2026-09-04T19:16:56.160210+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:16:56.160328+00:00", "trade", 14.425, 28.0]
["2026-09-04T19:16:56.160687+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:16:56.160687+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:16:56.161062+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:16:56.693064+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:16:56.709764+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:16:56.767802+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:16:56.914055+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:16:56.915036+00:00", "trade", 14.43, 43.0]
["2026-09-04T19:16:56.915288+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:16:56.915734+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:16:56.916195+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:16:56.919910+00:00", "trade", 14.43, 3.0]
["2026-09-04T19:16:56.919913+00:00", "trade", 14.43, 4.0]
["2026-09-04T19:16:56.920837+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:16:56.920837+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:16:56.926670+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:16:57.426704+00:00", "trade", 14.4252, 4.0]
["2026-09-04T19:16:57.427533+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:16:57.427794+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:16:57.428155+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:16:57.428550+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:16:58.001976+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:17:00.010669+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:17:00.165117+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:17:00.165322+00:00", "trade", 14.43, 100.0]
["2026-09-04T19:17:00.165333+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:17:00.165364+00:00", "trade", 14.43, 57.0]
["2026-09-04T19:17:00.165367+00:00", "trade", 14.43, 100.0]
["2026-09-04T19:17:00.165367+00:00", "trade", 14.43, 35.0]
["2026-09-04T19:17:00.165371+00:00", "trade", 14.43, 300.0]
["2026-09-04T19:17:00.165373+00:00", "trade", 14.43, 100.0]
["2026-09-04T19:17:00.165377+00:00", "trade", 14.43, 100.0]
["2026-09-04T19:17:00.165377+00:00", "trade", 14.43, 26.0]
["2026-09-04T19:17:00.165380+00:00", "trade", 14.43, 69.0]
["2026-09-04T19:17:00.165380+00:00", "trade", 14.43, 5.0]
["2026-09-04T19:17:00.165382+00:00", "trade", 14.43, 200.0]
["2026-09-04T19:17:00.165418+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:17:00.165433+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:17:00.165437+00:00", "quote", 14.42, 14.43]
["2026-09-04T19:17:00.165453+00:00", "quote", 14.43, 14.43]
["2026-09-04T19:17:00.165483+00:00", "quote", 14.43, 14.43]
["2026-09-04T19:17:00.165488+00:00", "quote", 14.43, 14.43]
["2026-09-04T19:17:00.165518+00:00", "quote", 14.43, 14.43]
["2026-09-04T19:17:00.165523+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:17:00.165528+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:17:00.165538+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:17:00.165538+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:17:00.165548+00:00", "quote", 14.43, 14.43]
["2026-09-04T19:17:00.165558+00:00", "quote", 14.43, 14.43]
["2026-09-04T19:17:00.165563+00:00", "quote", 14.43, 14.43]
["2026-09-04T19:17:00.165603+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:17:00.165605+00:00", "trade", 14.43, 3.0]
["2026-09-04T19:17:00.165605+00:00", "trade", 14.43, 100.0]
["2026-09-04T19:17:00.165608+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:17:00.165623+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:17:00.165668+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:17:00.165713+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:17:00.165884+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:17:00.165914+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:17:00.165939+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:17:00.165949+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:17:00.165949+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:17:00.165964+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:17:00.165964+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:17:00.165969+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:17:00.165984+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:17:00.165984+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:17:00.166019+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:17:00.166064+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:17:00.166189+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:17:00.166281+00:00", "trade", 14.435, 3.0]
["2026-09-04T19:17:00.166340+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:17:00.166410+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:17:00.166423+00:00", "trade", 14.43, 104.0]
["2026-09-04T19:17:00.166430+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:17:00.166480+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:17:00.166480+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:17:00.166836+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:17:00.167150+00:00", "trade", 14.425, 16.0]
["2026-09-04T19:17:00.167948+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:17:00.172935+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:17:00.269856+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:17:00.270478+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:17:00.270748+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:17:00.726185+00:00", "trade", 14.4321, 67.0]
["2026-09-04T19:17:00.726552+00:00", "trade", 14.4321, 1.0]
["2026-09-04T19:17:00.727586+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:17:00.728027+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:17:00.930249+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:17:01.233024+00:00", "trade", 14.4252, 1.0]
["2026-09-04T19:17:02.397808+00:00", "trade", 14.435, 85.0]
["2026-09-04T19:17:03.149208+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:17:03.183739+00:00", "trade", 14.4253, 1.0]
["2026-09-04T19:17:06.147487+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:17:06.743486+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:17:07.091695+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:17:07.597525+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:17:07.597580+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:17:07.597625+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:17:07.686125+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:17:08.705658+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:17:08.705708+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:17:08.705763+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:17:09.155073+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:17:09.155640+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:17:09.173813+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:17:09.174530+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:17:11.284840+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:17:11.284890+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:17:11.284950+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:17:11.990470+00:00", "trade", 14.44, 10.0]
["2026-09-04T19:17:12.565780+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:17:12.610568+00:00", "trade", 14.4265, 25.0]
["2026-09-04T19:17:12.812026+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:17:13.984404+00:00", "trade", 14.435, 100.0]
["2026-09-04T19:17:14.379545+00:00", "trade", 14.4253, 30.0]
["2026-09-04T19:17:15.284423+00:00", "trade", 14.435, 200.0]
["2026-09-04T19:17:16.007739+00:00", "trade", 14.4253, 5.0]
["2026-09-04T19:17:16.149983+00:00", "trade", 14.435, 11.0]
["2026-09-04T19:17:17.989765+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:17:17.989957+00:00", "trade", 14.435, 200.0]
["2026-09-04T19:17:17.990026+00:00", "trade", 14.435, 19.0]
["2026-09-04T19:17:20.916895+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:17:20.917427+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:17:20.917908+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:17:21.594238+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:17:21.784065+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:17:21.784115+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:17:21.784171+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:17:22.167899+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:17:24.078659+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:17:24.350847+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:17:26.231489+00:00", "trade", 14.4229, 13.0]
["2026-09-04T19:17:26.284283+00:00", "trade", 14.435, 100.0]
["2026-09-04T19:17:26.284286+00:00", "trade", 14.435, 200.0]
["2026-09-04T19:17:26.285203+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:17:26.285249+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:17:26.367003+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:17:26.505760+00:00", "trade", 14.4277, 13.0]
["2026-09-04T19:17:26.736989+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:17:26.869353+00:00", "trade", 14.4305, 400.0]
["2026-09-04T19:17:27.636886+00:00", "trade", 14.4255, 4.0]
["2026-09-04T19:17:29.824477+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:17:29.825348+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:17:30.010725+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:17:30.014744+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:17:30.383602+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:17:30.505528+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:17:30.505964+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:17:30.856313+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:17:30.856759+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:17:30.906352+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:17:32.007033+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:17:33.119953+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:17:33.120509+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:17:33.972172+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:17:33.974749+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:17:35.150453+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:17:35.349387+00:00", "trade", 14.4255, 3.0]
["2026-09-04T19:17:35.511067+00:00", "trade", 14.423, 1.0]
["2026-09-04T19:17:35.649937+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:17:35.998593+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:17:35.998638+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:17:36.524314+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:17:36.658770+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:17:36.659341+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:17:39.206160+00:00", "trade", 14.4255, 1.0]
["2026-09-04T19:17:39.893023+00:00", "trade", 14.423, 100.0]
["2026-09-04T19:17:40.410784+00:00", "trade", 14.423, 4.0]
["2026-09-04T19:17:40.544602+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:17:40.544658+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:17:40.548978+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:17:41.624795+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:17:42.519375+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:17:43.081930+00:00", "trade", 14.43, 58.0]
["2026-09-04T19:17:44.997359+00:00", "trade", 14.435, 2.0]
["2026-09-04T19:17:46.273445+00:00", "trade", 14.4255, 2.0]
["2026-09-04T19:17:47.091096+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:17:47.091572+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:17:47.712616+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:17:47.713057+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:17:48.638065+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:17:48.638475+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:17:48.860148+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:17:50.886769+00:00", "trade", 14.4206, 2.0]
["2026-09-04T19:17:52.979599+00:00", "trade", 14.4379, 70.0]
["2026-09-04T19:17:56.133417+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:17:56.143622+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:17:56.290438+00:00", "trade", 14.4379, 24.0]
["2026-09-04T19:17:56.311485+00:00", "trade", 14.4379, 1.0]
["2026-09-04T19:17:56.316471+00:00", "trade", 14.4245, 9.0]
["2026-09-04T19:17:56.518594+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:17:57.711189+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:17:57.711194+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:17:57.711239+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:17:57.780315+00:00", "trade", 14.4379, 2.0]
["2026-09-04T19:17:57.966687+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:17:58.049020+00:00", "trade", 14.435, 1.0]
["2026-09-04T19:17:58.553260+00:00", "trade", 14.435, 45.0]
["2026-09-04T19:17:58.801024+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:18:00.010750+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:18:01.105066+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:18:01.105116+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:18:01.105768+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:18:01.106274+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:18:02.612726+00:00", "trade", 14.4206, 5.0]
["2026-09-04T19:18:03.029428+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:18:04.010911+00:00", "trade", 14.4321, 1.0]
["2026-09-04T19:18:05.145607+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:18:05.496868+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:18:08.758751+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:18:08.758778+00:00", "trade", 14.43, 100.0]
["2026-09-04T19:18:09.174039+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:18:09.178034+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:18:09.284948+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:18:10.956787+00:00", "trade", 14.435, 4.0]
["2026-09-04T19:18:10.958333+00:00", "trade", 14.44, 4.0]
["2026-09-04T19:18:11.012567+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:18:12.417780+00:00", "trade", 14.4206, 1.0]
["2026-09-04T19:18:13.164975+00:00", "trade", 14.435, 4.0]
["2026-09-04T19:18:13.378120+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:18:13.382200+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:18:15.026321+00:00", "trade", 14.435, 35.0]
["2026-09-04T19:18:15.044809+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:18:15.075316+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:18:15.076735+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:18:15.321356+00:00", "trade", 14.4314, 1.0]
["2026-09-04T19:18:16.870856+00:00", "trade", 14.4221, 5.0]
["2026-09-04T19:18:17.503889+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:18:17.573178+00:00", "trade", 14.433, 22.0]
["2026-09-04T19:18:17.900253+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:18:20.244225+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:18:20.244776+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:18:21.205678+00:00", "trade", 14.435, 100.0]
["2026-09-04T19:18:21.565436+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:18:21.575267+00:00", "trade", 14.43, 300.0]
["2026-09-04T19:18:21.611350+00:00", "trade", 14.4233, 70.0]
["2026-09-04T19:18:21.750768+00:00", "trade", 14.4233, 18.0]
["2026-09-04T19:18:22.098359+00:00", "trade", 14.4209, 3.0]
["2026-09-04T19:18:24.304793+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:18:24.304821+00:00", "trade", 14.435, 100.0]
["2026-09-04T19:18:28.209959+00:00", "trade", 14.422, 1.0]
["2026-09-04T19:18:30.010780+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:18:30.204346+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:18:30.204371+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:18:30.204918+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:18:30.273937+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:18:30.463992+00:00", "trade", 14.435, 9.0]
["2026-09-04T19:18:32.173646+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:18:32.174573+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:18:34.727236+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:18:34.727246+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:18:34.790797+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:18:34.790873+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:18:38.002501+00:00", "trade", 14.435, 2.0]
["2026-09-04T19:18:38.441607+00:00", "trade", 14.4221, 2.0]
["2026-09-04T19:18:38.595031+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:18:38.595472+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:18:38.615480+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:18:38.901977+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:18:38.902122+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:18:38.902135+00:00", "trade", 14.435, 200.0]
["2026-09-04T19:18:38.902153+00:00", "trade", 14.435, 200.0]
["2026-09-04T19:18:38.902204+00:00", "trade", 14.435, 200.0]
["2026-09-04T19:18:38.902238+00:00", "trade", 14.435, 200.0]
["2026-09-04T19:18:38.902413+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:18:38.902454+00:00", "trade", 14.435, 200.0]
["2026-09-04T19:18:38.902463+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:18:38.902568+00:00", "trade", 14.435, 200.0]
["2026-09-04T19:18:38.902598+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:18:38.902623+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:18:38.902959+00:00", "trade", 14.435, 11.0]
["2026-09-04T19:18:38.902959+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:18:38.903010+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:18:38.903170+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:18:38.904969+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:18:39.007368+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:18:39.171734+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:18:39.411124+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:18:39.431733+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:18:39.431733+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:18:39.431736+00:00", "trade", 14.44, 100.0]
["2026-09-04T19:18:39.431736+00:00", "trade", 14.44, 200.0]
["2026-09-04T19:18:39.431738+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:18:39.431741+00:00", "trade", 14.44, 200.0]
["2026-09-04T19:18:39.431773+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:18:39.431804+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:18:39.431834+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:18:39.431984+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:18:39.431989+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:18:39.431997+00:00", "trade", 14.435, 16.0]
["2026-09-04T19:18:39.432000+00:00", "trade", 14.435, 184.0]
["2026-09-04T19:18:39.432345+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:18:39.432420+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:18:39.432545+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:18:39.432545+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:18:39.432610+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:18:39.433359+00:00", "trade", 14.435, 116.0]
["2026-09-04T19:18:39.433919+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:18:39.434936+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:18:39.435377+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:18:39.435913+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:18:39.436404+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:18:39.436580+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:18:39.485281+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:18:39.485582+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:18:39.494844+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:18:39.596426+00:00", "trade", 14.4348, 7.0]
["2026-09-04T19:18:39.597829+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:18:40.331845+00:00", "trade", 14.4348, 10.0]
["2026-09-04T19:18:40.485608+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:18:40.486084+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:18:40.582559+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:18:43.575430+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:18:43.918282+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:18:43.918883+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:18:43.919324+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:18:45.022832+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:18:48.176386+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:18:49.040657+00:00", "trade", 14.435, 1.0]
["2026-09-04T19:18:49.048764+00:00", "trade", 14.4236, 2.0]
["2026-09-04T19:18:50.930083+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:18:50.930118+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:18:50.930284+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:18:50.930509+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:18:51.055522+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:18:51.930951+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:18:51.930966+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:18:52.224245+00:00", "trade", 14.4366, 2.0]
["2026-09-04T19:18:54.259882+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:18:54.524472+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:18:54.558353+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:18:57.751087+00:00", "trade", 14.4246, 100.0]
["2026-09-04T19:19:00.010821+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:19:01.391628+00:00", "trade", 14.4236, 3.0]
["2026-09-04T19:19:01.481819+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:19:01.481869+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:19:01.482300+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:19:01.882242+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:19:03.002735+00:00", "trade", 14.435, 3.0]
["2026-09-04T19:19:03.493499+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:19:03.493804+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:19:03.647616+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:19:10.244853+00:00", "trade", 14.435, 100.0]
["2026-09-04T19:19:10.384362+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:19:11.709873+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:19:11.773234+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:19:11.773259+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:19:11.995594+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:19:12.003899+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:19:16.399866+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:19:16.399866+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:19:16.400408+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:19:16.400999+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:19:16.441681+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:19:16.441681+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:19:16.504856+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:19:16.505312+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:19:16.860628+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:19:17.937026+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:19:18.002088+00:00", "trade", 14.435, 2.0]
["2026-09-04T19:19:18.414728+00:00", "trade", 14.4239, 3.0]
["2026-09-04T19:19:19.304664+00:00", "trade", 14.435, 400.0]
["2026-09-04T19:19:19.304667+00:00", "trade", 14.435, 100.0]
["2026-09-04T19:19:19.305954+00:00", "trade", 14.435, 1.0]
["2026-09-04T19:19:19.398486+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:19:19.408696+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:19:19.968531+00:00", "trade", 14.4344, 21.0]
["2026-09-04T19:19:19.968780+00:00", "trade", 14.435, 8.0]
["2026-09-04T19:19:20.969855+00:00", "trade", 14.435, 1.0]
["2026-09-04T19:19:20.971052+00:00", "trade", 14.435, 3.0]
["2026-09-04T19:19:21.349472+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:19:21.498908+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:19:21.498968+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:19:22.219384+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:19:24.708324+00:00", "trade", 14.4243, 1.0]
["2026-09-04T19:19:25.646092+00:00", "trade", 14.435, 47.0]
["2026-09-04T19:19:26.234142+00:00", "trade", 14.4344, 10.0]
["2026-09-04T19:19:26.534799+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:19:26.849374+00:00", "trade", 14.435, 1.0]
["2026-09-04T19:19:27.080143+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:19:29.008221+00:00", "trade", 14.435, 50.0]
["2026-09-04T19:19:29.011372+00:00", "trade", 14.435, 5.0]
["2026-09-04T19:19:29.431010+00:00", "trade", 14.4359, 8.0]
["2026-09-04T19:19:29.433021+00:00", "trade", 14.4395, 25.0]
["2026-09-04T19:19:29.632129+00:00", "trade", 14.4359, 24.0]
["2026-09-04T19:19:30.010852+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:19:30.690760+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:19:30.690790+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:19:30.692515+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:19:30.966076+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:19:32.064677+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:19:32.102236+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:19:32.878199+00:00", "trade", 14.4248, 1.0]
["2026-09-04T19:19:32.879372+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:19:33.083553+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:19:33.242417+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:19:33.242802+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:19:33.542042+00:00", "trade", 14.435, 6.0]
["2026-09-04T19:19:33.546282+00:00", "trade", 14.435, 6.0]
["2026-09-04T19:19:33.550372+00:00", "trade", 14.435, 10.0]
["2026-09-04T19:19:33.553646+00:00", "trade", 14.435, 5.0]
["2026-09-04T19:19:33.557817+00:00", "trade", 14.435, 12.0]
["2026-09-04T19:19:33.561249+00:00", "trade", 14.435, 1.0]
["2026-09-04T19:19:33.565636+00:00", "trade", 14.435, 3.0]
["2026-09-04T19:19:34.543129+00:00", "trade", 14.4359, 4.0]
["2026-09-04T19:19:35.166578+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:19:35.924418+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:19:35.930771+00:00", "trade", 14.435, 400.0]
["2026-09-04T19:19:35.931374+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:19:35.933264+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:19:35.933269+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:19:35.978837+00:00", "trade", 14.435, 1.0]
["2026-09-04T19:19:36.435685+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:19:36.436191+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:19:36.606622+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:19:36.606647+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:19:36.607279+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:19:37.018112+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:19:38.119194+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:19:38.119906+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:19:38.942728+00:00", "trade", 14.435, 14.0]
["2026-09-04T19:19:39.385048+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:19:39.385068+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:19:39.385093+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:19:39.385115+00:00", "trade", 14.44, 132.0]
["2026-09-04T19:19:39.385168+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:19:39.385171+00:00", "trade", 14.44, 2.0]
["2026-09-04T19:19:39.385171+00:00", "trade", 14.44, 97.0]
["2026-09-04T19:19:39.385624+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:19:39.437535+00:00", "trade", 14.435, 5.0]
["2026-09-04T19:19:39.448259+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:19:40.971424+00:00", "trade", 14.4358, 9.0]
["2026-09-04T19:19:42.552012+00:00", "trade", 14.4359, 7.0]
["2026-09-04T19:19:43.068268+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:19:44.168448+00:00", "trade", 14.4254, 2.0]
["2026-09-04T19:19:44.238209+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:19:45.511677+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:19:46.010199+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:19:46.010199+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:19:46.010860+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:19:46.374940+00:00", "trade", 14.4254, 10.0]
["2026-09-04T19:19:46.989090+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:19:47.046307+00:00", "trade", 14.44, 13.0]
["2026-09-04T19:19:47.046310+00:00", "trade", 14.44, 100.0]
["2026-09-04T19:19:47.046313+00:00", "trade", 14.44, 100.0]
["2026-09-04T19:19:47.046319+00:00", "trade", 14.44, 100.0]
["2026-09-04T19:19:47.046319+00:00", "trade", 14.44, 300.0]
["2026-09-04T19:19:47.046322+00:00", "trade", 14.44, 100.0]
["2026-09-04T19:19:47.046322+00:00", "trade", 14.44, 100.0]
["2026-09-04T19:19:47.046325+00:00", "trade", 14.44, 100.0]
["2026-09-04T19:19:47.046325+00:00", "trade", 14.44, 2.0]
["2026-09-04T19:19:47.046331+00:00", "trade", 14.44, 48.0]
["2026-09-04T19:19:47.046336+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:19:47.046346+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:19:47.046376+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:19:47.046386+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:19:47.046401+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:19:47.046406+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:19:47.046416+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:19:47.046436+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:19:47.046477+00:00", "quote", 14.44, 14.44]
["2026-09-04T19:19:47.046477+00:00", "quote", 14.44, 14.44]
["2026-09-04T19:19:47.046486+00:00", "quote", 14.44, 14.44]
["2026-09-04T19:19:47.046506+00:00", "quote", 14.44, 14.44]
["2026-09-04T19:19:47.046537+00:00", "quote", 14.44, 14.44]
["2026-09-04T19:19:47.046547+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:19:47.046548+00:00", "trade", 14.44, 37.0]
["2026-09-04T19:19:47.046548+00:00", "trade", 14.44, 500.0]
["2026-09-04T19:19:47.046577+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:19:47.046587+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:19:47.046587+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:19:47.046717+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:19:47.046832+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:19:47.046943+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:19:47.046948+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:19:47.047038+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:19:47.047227+00:00", "trade", 14.445, 1.0]
["2026-09-04T19:19:47.047449+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:19:47.047549+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:19:47.048090+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:19:47.050626+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:19:47.053626+00:00", "trade", 14.44, 100.0]
["2026-09-04T19:19:47.058859+00:00", "trade", 14.44, 10.0]
["2026-09-04T19:19:47.059111+00:00", "trade", 14.44, 1.0]
["2026-09-04T19:19:47.071010+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:19:47.071329+00:00", "trade", 14.44, 1.0]
["2026-09-04T19:19:47.148595+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:19:47.148950+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:19:47.404108+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:19:47.430802+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:19:47.821006+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:19:47.821051+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:19:47.972677+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:19:47.973148+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:19:48.018040+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:19:48.052221+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:19:48.052246+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:19:48.052828+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:19:48.052828+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:19:48.052988+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:19:48.821718+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:19:49.307752+00:00", "trade", 14.4386, 5.0]
["2026-09-04T19:19:49.749260+00:00", "trade", 14.4265, 1.0]
["2026-09-04T19:19:49.785248+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:19:50.034393+00:00", "trade", 14.445, 1.0]
["2026-09-04T19:19:51.205625+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:19:51.205665+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:19:51.885203+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:19:51.885809+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:19:51.976079+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:19:54.085528+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:19:54.468956+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:19:54.600751+00:00", "trade", 14.4267, 1.0]
["2026-09-04T19:19:55.545083+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:19:57.054653+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:19:58.031444+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:19:58.031569+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:19:58.279068+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:19:58.318257+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:19:58.568457+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:19:58.569064+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:19:58.569179+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:19:59.382040+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:19:59.409766+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:20:00.010877+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:20:00.161385+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:20:00.161581+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:20:00.609282+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:20:01.679911+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:20:01.766214+00:00", "trade", 14.445, 100.0]
["2026-09-04T19:20:01.766214+00:00", "trade", 14.445, 100.0]
["2026-09-04T19:20:01.766393+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:20:03.822819+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:20:03.822869+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:20:03.839278+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:20:04.819287+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:20:06.650697+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:20:06.650728+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:20:06.717742+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:20:06.913218+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:20:06.979280+00:00", "trade", 14.445, 200.0]
["2026-09-04T19:20:07.514924+00:00", "trade", 14.4271, 2.0]
["2026-09-04T19:20:07.532973+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:20:07.901386+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:20:10.135178+00:00", "trade", 14.45, 100.0]
["2026-09-04T19:20:10.799826+00:00", "trade", 14.448, 100.0]
["2026-09-04T19:20:11.873489+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:20:12.120502+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:20:12.170412+00:00", "trade", 14.4325, 13.0]
["2026-09-04T19:20:12.776051+00:00", "trade", 14.4276, 1.0]
["2026-09-04T19:20:14.200660+00:00", "trade", 14.4277, 5.0]
["2026-09-04T19:20:14.573593+00:00", "trade", 14.445, 100.0]
["2026-09-04T19:20:15.017832+00:00", "trade", 14.445, 2.0]
["2026-09-04T19:20:18.424438+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:20:18.424919+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:20:19.056598+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:20:19.057085+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:20:19.091648+00:00", "trade", 14.4283, 1.0]
["2026-09-04T19:20:19.309745+00:00", "trade", 14.4461, 1.0]
["2026-09-04T19:20:19.591179+00:00", "trade", 14.4264, 11.0]
["2026-09-04T19:20:20.587499+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:20:20.587940+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:20:21.734019+00:00", "trade", 14.45, 2.0]
["2026-09-04T19:20:21.734249+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:20:21.734831+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:20:21.735277+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:20:21.763137+00:00", "trade", 14.445, 1000.0]
["2026-09-04T19:20:22.377822+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:20:22.377847+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:20:25.338119+00:00", "trade", 14.4266, 100.0]
["2026-09-04T19:20:26.542308+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:20:26.750907+00:00", "trade", 14.4266, 53.0]
["2026-09-04T19:20:27.909575+00:00", "trade", 14.445, 20.0]
["2026-09-04T19:20:29.018840+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:20:29.019281+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:20:30.010908+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:20:30.907813+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:20:32.653792+00:00", "trade", 14.4292, 2.0]
["2026-09-04T19:20:34.609092+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:20:35.471799+00:00", "trade", 14.4415, 23.0]
["2026-09-04T19:20:35.753381+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:20:36.170477+00:00", "trade", 14.45, 1.0]
["2026-09-04T19:20:36.170530+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:20:36.171086+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:20:36.171141+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:20:36.171312+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:20:36.171552+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:20:36.171602+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:20:36.171718+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:20:36.182248+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:20:36.440112+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:20:36.674164+00:00", "trade", 14.4296, 1.0]
["2026-09-04T19:20:36.800850+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:20:38.547580+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:20:38.584543+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:20:38.909101+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:20:39.854507+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:20:39.855093+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:20:40.038304+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:20:40.038360+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:20:40.038911+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:20:40.039542+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:20:40.039999+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:20:40.092398+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:20:40.243363+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:20:40.244479+00:00", "trade", 14.45, 22.0]
["2026-09-04T19:20:40.244481+00:00", "trade", 14.45, 22.0]
["2026-09-04T19:20:40.244484+00:00", "trade", 14.45, 51.0]
["2026-09-04T19:20:40.244499+00:00", "trade", 14.45, 5.0]
["2026-09-04T19:20:40.244525+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:20:40.244531+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:20:40.244551+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:20:40.244586+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:20:40.244590+00:00", "trade", 14.45, 100.0]
["2026-09-04T19:20:40.244599+00:00", "trade", 14.45, 49.0]
["2026-09-04T19:20:40.244605+00:00", "trade", 14.45, 5.0]
["2026-09-04T19:20:40.244605+00:00", "trade", 14.45, 300.0]
["2026-09-04T19:20:40.244626+00:00", "quote", 14.45, 14.45]
["2026-09-04T19:20:40.244626+00:00", "quote", 14.45, 14.45]
["2026-09-04T19:20:40.244631+00:00", "quote", 14.45, 14.45]
["2026-09-04T19:20:40.244656+00:00", "quote", 14.45, 14.45]
["2026-09-04T19:20:40.244701+00:00", "quote", 14.45, 14.45]
["2026-09-04T19:20:40.244701+00:00", "quote", 14.45, 14.45]
["2026-09-04T19:20:40.244856+00:00", "quote", 14.45, 14.45]
["2026-09-04T19:20:40.244875+00:00", "trade", 14.45, 13.0]
["2026-09-04T19:20:40.244891+00:00", "trade", 14.45, 400.0]
["2026-09-04T19:20:40.244891+00:00", "quote", 14.45, 14.45]
["2026-09-04T19:20:40.244897+00:00", "trade", 14.45, 300.0]
["2026-09-04T19:20:40.244987+00:00", "quote", 14.45, 14.45]
["2026-09-04T19:20:40.245057+00:00", "quote", 14.45, 14.45]
["2026-09-04T19:20:40.245057+00:00", "quote", 14.45, 14.45]
["2026-09-04T19:20:40.245060+00:00", "trade", 14.45, 150.0]
["2026-09-04T19:20:40.245065+00:00", "trade", 14.45, 500.0]
["2026-09-04T19:20:40.245065+00:00", "trade", 14.45, 3.0]
["2026-09-04T19:20:40.245167+00:00", "quote", 14.45, 14.45]
["2026-09-04T19:20:40.245217+00:00", "quote", 14.45, 14.45]
["2026-09-04T19:20:40.245262+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:20:40.245373+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:20:40.245443+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:20:40.245488+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:20:40.245528+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:20:40.245553+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:20:40.245673+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:20:40.245698+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:20:40.245723+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:20:40.245839+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:20:40.245924+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:20:40.245929+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:20:40.245974+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:20:40.246200+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:20:40.246200+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:20:40.246310+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:20:40.247119+00:00", "trade", 14.45, 7.0]
["2026-09-04T19:20:40.247533+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:20:40.248375+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:20:40.724443+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:20:40.937496+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:20:40.937541+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:20:40.937716+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:20:40.938503+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:20:40.938633+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:20:41.471918+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:20:42.890551+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:20:42.890627+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:20:42.890987+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:20:43.087019+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:20:43.495758+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:20:43.496384+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:20:43.704991+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:20:43.841255+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:20:44.001056+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:20:44.001111+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:20:44.027378+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:20:44.047761+00:00", "trade", 14.455, 5.0]
["2026-09-04T19:20:45.135798+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:20:45.434474+00:00", "trade", 14.455, 1.0]
["2026-09-04T19:20:45.435256+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:20:45.481030+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:20:45.751519+00:00", "trade", 14.46, 100.0]
["2026-09-04T19:20:45.752601+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:20:45.752601+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:20:46.098232+00:00", "trade", 14.432, 2.0]
["2026-09-04T19:20:47.166092+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:20:47.190364+00:00", "trade", 14.432, 60.0]
["2026-09-04T19:20:47.757811+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:20:47.782976+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:20:47.783898+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:20:47.784379+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:20:48.752274+00:00", "trade", 14.4477, 7.0]
["2026-09-04T19:20:49.036070+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:20:49.036526+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:20:49.311747+00:00", "trade", 14.4486, 6.0]
["2026-09-04T19:20:49.809391+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:20:49.810489+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:20:50.895553+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:20:51.064259+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:20:51.064284+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:20:51.154975+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:20:51.730115+00:00", "trade", 14.4274, 6.0]
["2026-09-04T19:20:52.806147+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:20:54.101628+00:00", "trade", 14.455, 6.0]
["2026-09-04T19:20:54.603667+00:00", "trade", 14.4325, 1.0]
["2026-09-04T19:20:55.065266+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:20:55.083550+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:20:55.095148+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:20:55.144129+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:20:56.278547+00:00", "trade", 14.455, 4.0]
["2026-09-04T19:20:56.820967+00:00", "trade", 14.4325, 300.0]
["2026-09-04T19:20:57.739041+00:00", "trade", 14.4477, 11.0]
["2026-09-04T19:20:59.636761+00:00", "trade", 14.4507, 3000.0]
["2026-09-04T19:20:59.749390+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:21:00.010938+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:21:00.642437+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:21:02.776002+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:21:04.637747+00:00", "trade", 14.455, 2.0]
["2026-09-04T19:21:05.172854+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:21:05.172909+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:21:05.172909+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:21:06.786637+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:21:06.787955+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:21:08.565302+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:21:08.565302+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:21:08.572199+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:21:08.572775+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:21:09.056853+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:21:09.169556+00:00", "trade", 14.4355, 3.0]
["2026-09-04T19:21:09.348239+00:00", "trade", 14.4463, 9.0]
["2026-09-04T19:21:13.169691+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:21:13.170137+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:21:13.170142+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:21:13.521980+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:21:15.490106+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:21:15.490157+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:21:15.491104+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:21:15.975262+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:21:17.804222+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:21:18.224850+00:00", "trade", 14.4579, 1.0]
["2026-09-04T19:21:19.313746+00:00", "trade", 14.4507, 6.0]
["2026-09-04T19:21:19.325349+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:21:19.338951+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:21:22.283152+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:21:25.510397+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:21:25.510447+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:21:25.510758+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:21:25.510998+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:21:25.511640+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:21:25.521002+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:21:26.150971+00:00", "trade", 14.4379, 10.0]
["2026-09-04T19:21:26.219516+00:00", "trade", 14.4381, 3.0]
["2026-09-04T19:21:26.628203+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:21:27.555159+00:00", "trade", 14.46, 13.0]
["2026-09-04T19:21:27.555381+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:21:27.555436+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:21:27.555476+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:21:27.555507+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:21:27.555667+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:21:27.556308+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:21:27.631126+00:00", "trade", 14.46, 16.0]
["2026-09-04T19:21:27.631127+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:21:27.726920+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:21:27.727952+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:21:29.116303+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:21:29.116328+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:21:29.116333+00:00", "trade", 14.46, 70.0]
["2026-09-04T19:21:29.116654+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:21:29.117015+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:21:29.117275+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:21:29.117456+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:21:29.119937+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:21:29.120869+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:21:29.122478+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:21:29.122788+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:21:29.122999+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:21:29.127219+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:21:29.127545+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:21:29.130402+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:21:29.663516+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:21:29.664113+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:21:30.010963+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:21:30.086548+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:21:30.086553+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:21:30.201873+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:21:30.201938+00:00", "trade", 14.45, 81.0]
["2026-09-04T19:21:30.477600+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:21:31.391327+00:00", "trade", 14.4383, 1.0]
["2026-09-04T19:21:32.520865+00:00", "trade", 14.46, 53.0]
["2026-09-04T19:21:32.520874+00:00", "trade", 14.46, 14.0]
["2026-09-04T19:21:32.520900+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:21:32.520910+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:21:32.520910+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:21:32.520920+00:00", "quote", 14.46, 14.46]
["2026-09-04T19:21:32.520926+00:00", "trade", 14.46, 42.0]
["2026-09-04T19:21:32.520932+00:00", "trade", 14.46, 43.0]
["2026-09-04T19:21:32.520932+00:00", "trade", 14.46, 5.0]
["2026-09-04T19:21:32.520935+00:00", "quote", 14.46, 14.46]
["2026-09-04T19:21:32.520937+00:00", "trade", 14.46, 12.0]
["2026-09-04T19:21:32.520940+00:00", "quote", 14.46, 14.46]
["2026-09-04T19:21:32.520941+00:00", "trade", 14.46, 36.0]
["2026-09-04T19:21:32.520943+00:00", "trade", 14.46, 200.0]
["2026-09-04T19:21:32.520946+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:21:32.520946+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:21:32.520949+00:00", "trade", 14.46, 230.0]
["2026-09-04T19:21:32.520960+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:21:32.520964+00:00", "trade", 14.46, 2.0]
["2026-09-04T19:21:32.520965+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:21:32.520965+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:21:32.520970+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:21:32.520980+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:21:32.520991+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:21:32.521055+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:21:32.521071+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:21:32.521381+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:21:32.521421+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:21:32.521422+00:00", "trade", 14.46, 18.0]
["2026-09-04T19:21:32.521424+00:00", "trade", 14.46, 24.0]
["2026-09-04T19:21:32.521428+00:00", "trade", 14.46, 100.0]
["2026-09-04T19:21:32.521428+00:00", "trade", 14.46, 3.0]
["2026-09-04T19:21:32.521431+00:00", "trade", 14.46, 200.0]
["2026-09-04T19:21:32.521431+00:00", "trade", 14.46, 100.0]
["2026-09-04T19:21:32.521431+00:00", "trade", 14.46, 100.0]
["2026-09-04T19:21:32.521557+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:21:32.521632+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:21:32.521737+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:21:32.521837+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:21:32.522033+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:21:32.523120+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:21:32.523382+00:00", "trade", 14.46, 1.0]
["2026-09-04T19:21:32.525205+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:21:32.533204+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:21:32.566204+00:00", "trade", 14.46, 3.0]
["2026-09-04T19:21:32.623309+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:21:32.623459+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:21:32.683733+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:21:32.844776+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:21:33.265086+00:00", "trade", 14.46, 400.0]
["2026-09-04T19:21:34.226150+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:21:34.226592+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:21:35.045386+00:00", "trade", 14.46, 200.0]
["2026-09-04T19:21:35.045386+00:00", "trade", 14.46, 53.0]
["2026-09-04T19:21:35.045386+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:21:35.045406+00:00", "trade", 14.46, 100.0]
["2026-09-04T19:21:35.045416+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:21:35.045421+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:21:35.045427+00:00", "trade", 14.46, 100.0]
["2026-09-04T19:21:35.045427+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:21:35.045431+00:00", "trade", 14.46, 136.0]
["2026-09-04T19:21:35.045432+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:21:35.045436+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:21:35.045447+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:21:35.045452+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:21:35.045456+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:21:35.045507+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:21:35.045903+00:00", "quote", 14.46, 14.46]
["2026-09-04T19:21:35.045908+00:00", "quote", 14.46, 14.46]
["2026-09-04T19:21:35.045963+00:00", "quote", 14.46, 14.46]
["2026-09-04T19:21:35.045973+00:00", "quote", 14.46, 14.46]
["2026-09-04T19:21:35.045983+00:00", "quote", 14.46, 14.46]
["2026-09-04T19:21:35.046062+00:00", "trade", 14.46, 100.0]
["2026-09-04T19:21:35.046062+00:00", "trade", 14.46, 100.0]
["2026-09-04T19:21:35.046103+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:21:35.046138+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:21:35.046183+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:21:35.046183+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:21:35.046213+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:21:35.046258+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:21:35.046339+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:21:35.046450+00:00", "trade", 14.46, 100.0]
["2026-09-04T19:21:35.046534+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:21:35.046539+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:21:35.046619+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:21:35.046700+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:21:35.046739+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:21:35.046780+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:21:35.047417+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:21:35.047697+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:21:35.048017+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:21:35.048940+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:21:35.048980+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:21:35.049020+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:21:35.049862+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:21:35.052834+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:21:35.052834+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:21:35.062251+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:21:35.069779+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:21:35.101595+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:21:35.338935+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:21:39.207171+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:21:39.220132+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:21:39.625542+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:21:40.257778+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:21:41.920958+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:21:41.921374+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:21:41.921454+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:21:41.989235+00:00", "trade", 14.4432, 5.0]
["2026-09-04T19:21:43.329283+00:00", "trade", 14.455, 1.0]
["2026-09-04T19:21:43.329913+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:21:43.330510+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:21:43.595842+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:21:43.887066+00:00", "trade", 14.4432, 2.0]
["2026-09-04T19:21:44.040248+00:00", "trade", 14.4597, 3.0]
["2026-09-04T19:21:44.081509+00:00", "trade", 14.455, 19.0]
["2026-09-04T19:21:44.081554+00:00", "trade", 14.45, 19.0]
["2026-09-04T19:21:44.081629+00:00", "trade", 14.455, 31.0]
["2026-09-04T19:21:44.082435+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:21:44.082936+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:21:45.411847+00:00", "trade", 14.455, 400.0]
["2026-09-04T19:21:45.605875+00:00", "trade", 14.455, 100.0]
["2026-09-04T19:21:45.606184+00:00", "trade", 14.458, 200.0]
["2026-09-04T19:21:45.606198+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:21:45.606205+00:00", "trade", 14.4599, 2800.0]
["2026-09-04T19:21:45.606790+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:21:45.606850+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:21:45.612263+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:21:45.612278+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:21:45.612303+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:21:45.612307+00:00", "trade", 14.46, 17.0]
["2026-09-04T19:21:45.612307+00:00", "trade", 14.46, 122.0]
["2026-09-04T19:21:45.612379+00:00", "trade", 14.46, 100.0]
["2026-09-04T19:21:45.612406+00:00", "trade", 14.46, 100.0]
["2026-09-04T19:21:45.612406+00:00", "trade", 14.46, 100.0]
["2026-09-04T19:21:45.612413+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:21:45.612419+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:21:45.612438+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:21:45.612458+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:21:45.612503+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:21:45.612572+00:00", "trade", 14.455, 16.0]
["2026-09-04T19:21:45.612574+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:21:45.612584+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:21:45.612671+00:00", "trade", 14.46, 100.0]
["2026-09-04T19:21:45.612674+00:00", "trade", 14.46, 100.0]
["2026-09-04T19:21:45.612704+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:21:45.612709+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:21:45.612744+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:21:45.612975+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:21:45.613130+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:21:45.613215+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:21:45.613371+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:21:45.613451+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:21:45.613491+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:21:45.615962+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:21:45.616012+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:21:45.616872+00:00", "trade", 14.46, 61.0]
["2026-09-04T19:21:45.617240+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:21:45.617275+00:00", "trade", 14.46, 140.0]
["2026-09-04T19:21:45.617275+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:21:45.617320+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:21:45.617413+00:00", "trade", 14.46, 22.0]
["2026-09-04T19:21:45.617796+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:21:45.617906+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:21:45.618092+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:21:45.618643+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:21:45.621431+00:00", "trade", 14.46, 78.0]
["2026-09-04T19:21:45.644117+00:00", "trade", 14.4596, 1100.0]
["2026-09-04T19:21:45.645051+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:21:45.645052+00:00", "trade", 14.46, 377.0]
["2026-09-04T19:21:45.645086+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:21:45.645246+00:00", "quote", 14.46, 14.46]
["2026-09-04T19:21:45.645246+00:00", "quote", 14.46, 14.46]
["2026-09-04T19:21:45.645262+00:00", "quote", 14.46, 14.46]
["2026-09-04T19:21:45.645302+00:00", "quote", 14.46, 14.46]
["2026-09-04T19:21:45.645311+00:00", "trade", 14.46, 100.0]
["2026-09-04T19:21:45.645312+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:21:45.645312+00:00", "quote", 14.46, 14.46]
["2026-09-04T19:21:45.645442+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:21:45.645512+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:21:45.645768+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:21:45.645823+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:21:45.645978+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:21:45.646063+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:21:45.646063+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:21:45.646665+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:21:45.651907+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:21:45.652528+00:00", "trade", 14.46, 200.0]
["2026-09-04T19:21:45.662508+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:21:45.662924+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:21:45.663670+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:21:45.673048+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:21:45.673063+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:21:45.673103+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:21:45.673754+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:21:45.673955+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:21:45.713925+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:21:45.754181+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:21:46.018210+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:21:46.018490+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:21:46.922398+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:21:47.110706+00:00", "trade", 14.4572, 26.0]
["2026-09-04T19:21:48.029797+00:00", "trade", 14.465, 100.0]
["2026-09-04T19:21:48.029875+00:00", "trade", 14.465, 100.0]
["2026-09-04T19:21:48.029926+00:00", "trade", 14.46, 100.0]
["2026-09-04T19:21:48.029926+00:00", "trade", 14.46, 100.0]
["2026-09-04T19:21:48.029947+00:00", "trade", 14.46, 25.0]
["2026-09-04T19:21:48.029953+00:00", "trade", 14.46, 200.0]
["2026-09-04T19:21:48.029956+00:00", "trade", 14.46, 100.0]
["2026-09-04T19:21:48.029956+00:00", "trade", 14.46, 74.0]
["2026-09-04T19:21:48.029956+00:00", "trade", 14.46, 40.0]
["2026-09-04T19:21:48.029959+00:00", "trade", 14.46, 25.0]
["2026-09-04T19:21:48.029978+00:00", "trade", 14.46, 35.0]
["2026-09-04T19:21:48.029980+00:00", "trade", 14.465, 100.0]
["2026-09-04T19:21:48.029990+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:21:48.030010+00:00", "trade", 14.46, 2.0]
["2026-09-04T19:21:48.030010+00:00", "trade", 14.46, 100.0]
["2026-09-04T19:21:48.030013+00:00", "trade", 14.46, 63.0]
["2026-09-04T19:21:48.030019+00:00", "trade", 14.465, 100.0]
["2026-09-04T19:21:48.030019+00:00", "trade", 14.46, 5.0]
["2026-09-04T19:21:48.030023+00:00", "trade", 14.46, 200.0]
["2026-09-04T19:21:48.030025+00:00", "trade", 14.46, 100.0]
["2026-09-04T19:21:48.030029+00:00", "trade", 14.46, 100.0]
["2026-09-04T19:21:48.030035+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:21:48.030037+00:00", "trade", 14.46, 20.0]
["2026-09-04T19:21:48.030040+00:00", "trade", 14.46, 100.0]
["2026-09-04T19:21:48.030055+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:21:48.030060+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:21:48.030130+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:21:48.030145+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:21:48.030145+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:21:48.030150+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:21:48.030150+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:21:48.030155+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:21:48.030170+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:21:48.030221+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:21:48.030231+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:21:48.030269+00:00", "trade", 14.465, 100.0]
["2026-09-04T19:21:48.030269+00:00", "trade", 14.46, 20.0]
["2026-09-04T19:21:48.030275+00:00", "trade", 14.46, 53.0]
["2026-09-04T19:21:48.030275+00:00", "trade", 14.46, 25.0]
["2026-09-04T19:21:48.030278+00:00", "trade", 14.46, 100.0]
["2026-09-04T19:21:48.030281+00:00", "trade", 14.46, 100.0]
["2026-09-04T19:21:48.030306+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:21:48.030306+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:21:48.030306+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:21:48.030321+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:21:48.030371+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:21:48.030396+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:21:48.030471+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:21:48.030536+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:21:48.030586+00:00", "quote", 14.46, 14.46]
["2026-09-04T19:21:48.030591+00:00", "quote", 14.46, 14.46]
["2026-09-04T19:21:48.030596+00:00", "trade", 14.46, 100.0]
["2026-09-04T19:21:48.030601+00:00", "quote", 14.46, 14.46]
["2026-09-04T19:21:48.030672+00:00", "quote", 14.46, 14.46]
["2026-09-04T19:21:48.030682+00:00", "quote", 14.46, 14.46]
["2026-09-04T19:21:48.030759+00:00", "trade", 14.46, 100.0]
["2026-09-04T19:21:48.030762+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:21:48.030842+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:21:48.030842+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:21:48.030867+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:21:48.030877+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:21:48.030882+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:21:48.030882+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:21:48.030907+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:21:48.030912+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:21:48.030917+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:21:48.030962+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:21:48.030962+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:21:48.030997+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:21:48.031228+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:21:48.031328+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:21:48.031438+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:21:48.032456+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:21:48.032877+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:21:48.033468+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:21:48.035919+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:21:48.036922+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:21:48.059731+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:21:48.067404+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:21:48.075213+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:21:48.131391+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:21:48.177206+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:21:48.177892+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:21:48.720534+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:21:49.024643+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:21:49.315740+00:00", "trade", 14.4598, 23.0]
["2026-09-04T19:21:50.247641+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:21:50.828178+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:21:50.828208+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:21:50.857423+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:21:51.177595+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:21:51.178442+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:21:52.354247+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:21:52.354247+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:21:53.510341+00:00", "trade", 14.46, 19.0]
["2026-09-04T19:21:53.511222+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:21:53.511342+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:21:53.511442+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:21:53.511467+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:21:54.031229+00:00", "trade", 14.455, 2.0]
["2026-09-04T19:21:56.225172+00:00", "trade", 14.4489, 2.0]
["2026-09-04T19:21:56.551050+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:21:56.551110+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:21:56.551491+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:21:56.552163+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:21:56.721161+00:00", "trade", 14.455, 10.0]
["2026-09-04T19:21:56.721952+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:21:56.885827+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:21:57.492143+00:00", "trade", 14.46, 100.0]
["2026-09-04T19:21:57.517682+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:22:00.004874+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:22:00.010984+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:22:00.012454+00:00", "trade", 14.455, 400.0]
["2026-09-04T19:22:00.012631+00:00", "trade", 14.46, 100.0]
["2026-09-04T19:22:00.012954+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:22:00.013094+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:22:00.013655+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:22:00.014793+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:22:00.015359+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:22:01.840717+00:00", "trade", 14.45, 19.0]
["2026-09-04T19:22:02.296020+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:22:02.312725+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:22:02.590747+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:22:02.897683+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:22:03.378262+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:22:03.378263+00:00", "trade", 14.455, 100.0]
["2026-09-04T19:22:03.378272+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:22:03.378277+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:22:03.378884+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:22:03.379439+00:00", "trade", 14.455, 12.0]
["2026-09-04T19:22:03.456819+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:22:03.457207+00:00", "trade", 14.455, 29.0]
["2026-09-04T19:22:03.457355+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:22:03.539411+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:22:03.539411+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:22:03.539435+00:00", "trade", 14.46, 100.0]
["2026-09-04T19:22:03.539456+00:00", "quote", 14.46, 14.46]
["2026-09-04T19:22:03.539686+00:00", "quote", 14.46, 14.46]
["2026-09-04T19:22:03.539721+00:00", "quote", 14.46, 14.46]
["2026-09-04T19:22:03.539727+00:00", "trade", 14.46, 400.0]
["2026-09-04T19:22:03.539727+00:00", "trade", 14.46, 17.0]
["2026-09-04T19:22:03.539898+00:00", "trade", 14.46, 2.0]
["2026-09-04T19:22:03.539902+00:00", "trade", 14.46, 3.0]
["2026-09-04T19:22:03.539907+00:00", "trade", 14.46, 100.0]
["2026-09-04T19:22:03.539937+00:00", "quote", 14.46, 14.46]
["2026-09-04T19:22:03.539967+00:00", "quote", 14.46, 14.46]
["2026-09-04T19:22:03.539992+00:00", "quote", 14.46, 14.46]
["2026-09-04T19:22:03.540002+00:00", "quote", 14.46, 14.46]
["2026-09-04T19:22:03.540082+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:22:03.540193+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:22:03.540258+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:22:03.540433+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:22:03.540433+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:22:03.540519+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:22:03.540559+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:22:03.540839+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:22:03.540919+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:22:03.540919+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:22:03.541801+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:22:03.541997+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:22:03.546444+00:00", "trade", 14.465, 12.0]
["2026-09-04T19:22:03.579306+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:22:03.827552+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:22:03.827607+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:22:06.512079+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:22:06.512104+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:22:06.785961+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:22:07.185473+00:00", "trade", 14.47, 19.0]
["2026-09-04T19:22:07.451456+00:00", "trade", 14.4332, 100.0]
["2026-09-04T19:22:08.570989+00:00", "trade", 14.4596, 10.0]
["2026-09-04T19:22:10.321841+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:22:10.322081+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:22:10.324266+00:00", "trade", 14.46, 41.0]
["2026-09-04T19:22:10.361099+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:22:10.362858+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:22:10.460341+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:22:10.678007+00:00", "trade", 14.46, 19.0]
["2026-09-04T19:22:11.870128+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:22:12.150335+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:22:12.150355+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:22:12.150370+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:22:12.605313+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:22:12.605338+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:22:12.681257+00:00", "trade", 14.4505, 3.0]
["2026-09-04T19:22:12.683329+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:22:12.683810+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:22:12.683810+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:22:12.683875+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:22:12.684291+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:22:12.779678+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:22:13.784491+00:00", "trade", 14.46, 100.0]
["2026-09-04T19:22:13.784862+00:00", "quote", 14.46, 14.46]
["2026-09-04T19:22:13.784952+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:22:13.785183+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:22:13.785809+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:22:13.787859+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:22:13.788105+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:22:13.788280+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:22:13.800359+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:22:13.801090+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:22:13.801096+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:22:15.651863+00:00", "trade", 14.455, 100.0]
["2026-09-04T19:22:15.651938+00:00", "trade", 14.455, 100.0]
["2026-09-04T19:22:15.945271+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:22:15.948033+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:22:15.968236+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:22:16.248052+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:22:16.944731+00:00", "trade", 14.46, 19.0]
["2026-09-04T19:22:17.066236+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:22:17.335401+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:22:18.022958+00:00", "trade", 14.4508, 1.0]
["2026-09-04T19:22:19.398218+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:22:19.398442+00:00", "trade", 14.455, 100.0]
["2026-09-04T19:22:19.500577+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:22:21.041632+00:00", "quote", 14.45, 14.47]
["2026-09-04T19:22:21.041912+00:00", "quote", 14.45, 14.47]
["2026-09-04T19:22:21.041927+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:22:21.042005+00:00", "trade", 14.46, 13.0]
["2026-09-04T19:22:21.042028+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:22:21.042028+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:22:21.042038+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:22:21.042063+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:22:21.042073+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:22:21.042078+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:22:21.042093+00:00", "trade", 14.46, 15.0]
["2026-09-04T19:22:21.042108+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:22:21.042113+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:22:21.042353+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:22:21.042754+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:22:21.043130+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:22:21.043130+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:22:21.043210+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:22:21.048578+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:22:21.048603+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:22:21.049345+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:22:21.049435+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:22:21.049846+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:22:21.049921+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:22:21.071899+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:22:21.077527+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:22:21.078058+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:22:21.102281+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:22:21.103143+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:22:21.103309+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:22:21.103474+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:22:21.103790+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:22:21.123862+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:22:21.125236+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:22:21.249552+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:22:21.249602+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:22:21.249742+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:22:21.249918+00:00", "quote", 14.45, 14.47]
["2026-09-04T19:22:21.250173+00:00", "quote", 14.45, 14.47]
["2026-09-04T19:22:21.250394+00:00", "quote", 14.45, 14.47]
["2026-09-04T19:22:21.250419+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:22:21.250424+00:00", "quote", 14.46, 14.46]
["2026-09-04T19:22:21.250429+00:00", "quote", 14.46, 14.46]
["2026-09-04T19:22:21.250599+00:00", "quote", 14.46, 14.46]
["2026-09-04T19:22:21.250614+00:00", "quote", 14.46, 14.46]
["2026-09-04T19:22:21.250614+00:00", "quote", 14.46, 14.46]
["2026-09-04T19:22:21.250619+00:00", "quote", 14.46, 14.46]
["2026-09-04T19:22:21.250639+00:00", "quote", 14.46, 14.46]
["2026-09-04T19:22:21.250730+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:22:21.250880+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:22:21.250880+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:22:21.251121+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:22:21.251121+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:22:21.251141+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:22:21.251201+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:22:21.254614+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:22:21.255596+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:22:21.378507+00:00", "trade", 14.455, 3000.0]
["2026-09-04T19:22:21.379035+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:22:21.379957+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:22:21.526085+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:22:21.605554+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:22:21.605564+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:22:21.605599+00:00", "trade", 14.46, 100.0]
["2026-09-04T19:22:21.605604+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:22:21.605610+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:22:21.605650+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:22:21.605655+00:00", "quote", 14.45, 14.47]
["2026-09-04T19:22:21.605656+00:00", "trade", 14.46, 100.0]
["2026-09-04T19:22:21.605670+00:00", "quote", 14.45, 14.47]
["2026-09-04T19:22:21.605680+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:22:21.605680+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:22:21.605685+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:22:21.605690+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:22:21.605995+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:22:21.606026+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:22:21.606106+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:22:21.606111+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:22:21.606131+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:22:21.606149+00:00", "trade", 14.46, 11.0]
["2026-09-04T19:22:21.606181+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:22:21.606883+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:22:21.608577+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:22:21.609910+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:22:21.617954+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:22:21.639260+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:22:21.639290+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:22:21.639821+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:22:21.660821+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:22:21.661768+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:22:21.943259+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:22:22.513547+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:22:23.049949+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:22:23.050605+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:22:23.393457+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:22:23.786397+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:22:23.786818+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:22:23.886501+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:22:24.494072+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:22:25.307299+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:22:25.307304+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:22:26.168500+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:22:26.168550+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:22:26.332449+00:00", "trade", 14.4515, 1.0]
["2026-09-04T19:22:27.511628+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:22:27.512555+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:22:27.512605+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:22:28.319797+00:00", "trade", 14.465, 30.0]
["2026-09-04T19:22:28.319867+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:22:28.319913+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:22:28.413596+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:22:28.579521+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:22:28.579591+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:22:28.579631+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:22:28.855222+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:22:29.133932+00:00", "trade", 14.465, 100.0]
["2026-09-04T19:22:29.134040+00:00", "trade", 14.465, 100.0]
["2026-09-04T19:22:29.134908+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:22:29.134923+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:22:29.134968+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:22:29.146741+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:22:29.288318+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:22:29.288409+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:22:29.605850+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:22:29.607754+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:22:30.011025+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:22:30.027738+00:00", "trade", 14.4566, 5.0]
["2026-09-04T19:22:30.221739+00:00", "trade", 14.4566, 10.0]
["2026-09-04T19:22:30.328956+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:22:30.329006+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:22:30.406436+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:22:31.546576+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:22:31.547718+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:22:32.190309+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:22:32.190429+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:22:32.216807+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:22:32.608615+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:22:32.915987+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:22:33.116609+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:22:34.664806+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:22:34.665417+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:22:34.744410+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:22:34.767951+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:22:34.768002+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:22:34.857785+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:22:37.768456+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:22:37.768937+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:22:37.768992+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:22:37.769283+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:22:37.769784+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:22:37.795516+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:22:38.565882+00:00", "trade", 14.46, 19.0]
["2026-09-04T19:22:38.936387+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:22:39.220249+00:00", "trade", 14.4519, 2.0]
["2026-09-04T19:22:40.880006+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:22:40.881850+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:22:40.887318+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:22:41.043360+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:22:41.043415+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:22:41.259940+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:22:41.260777+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:22:41.305273+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:22:41.305714+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:22:41.494249+00:00", "trade", 14.4621, 9.0]
["2026-09-04T19:22:42.854407+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:22:42.854523+00:00", "trade", 14.46, 200.0]
["2026-09-04T19:22:42.854562+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:22:42.854592+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:22:42.854623+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:22:42.854623+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:22:42.854648+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:22:42.854648+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:22:42.854652+00:00", "quote", 14.46, 14.46]
["2026-09-04T19:22:42.854658+00:00", "quote", 14.46, 14.46]
["2026-09-04T19:22:42.854663+00:00", "quote", 14.46, 14.46]
["2026-09-04T19:22:42.854732+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:22:42.854813+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:22:42.854818+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:22:42.855073+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:22:42.855098+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:22:42.855153+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:22:42.855184+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:22:42.855214+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:22:42.855214+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:22:42.855524+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:22:42.855543+00:00", "trade", 14.455, 2.0]
["2026-09-04T19:22:42.855660+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:22:42.855660+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:22:42.855920+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:22:42.856387+00:00", "trade", 14.455, 106.0]
["2026-09-04T19:22:42.858677+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:22:42.859499+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:22:42.859910+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:22:42.861061+00:00", "trade", 14.455, 194.0]
["2026-09-04T19:22:42.861277+00:00", "trade", 14.455, 200.0]
["2026-09-04T19:22:42.866693+00:00", "trade", 14.455, 200.0]
["2026-09-04T19:22:42.866795+00:00", "trade", 14.455, 172.0]
["2026-09-04T19:22:42.872046+00:00", "trade", 14.455, 200.0]
["2026-09-04T19:22:42.872264+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:22:42.886258+00:00", "trade", 14.455, 37.0]
["2026-09-04T19:22:42.886273+00:00", "trade", 14.455, 200.0]
["2026-09-04T19:22:42.893183+00:00", "trade", 14.455, 200.0]
["2026-09-04T19:22:42.893258+00:00", "trade", 14.455, 200.0]
["2026-09-04T19:22:42.934798+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:22:42.944897+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:22:43.456450+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:22:43.456921+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:22:43.457849+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:22:44.029124+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:22:44.655169+00:00", "trade", 14.46, 19.0]
["2026-09-04T19:22:44.902479+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:22:44.905962+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:22:45.103407+00:00", "trade", 14.4522, 1.0]
["2026-09-04T19:22:45.204162+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:22:45.626037+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:22:47.059721+00:00", "trade", 14.455, 2.0]
["2026-09-04T19:22:48.119132+00:00", "trade", 14.46, 100.0]
["2026-09-04T19:22:48.119132+00:00", "trade", 14.46, 200.0]
["2026-09-04T19:22:48.119135+00:00", "trade", 14.46, 5.0]
["2026-09-04T19:22:48.119138+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:22:48.119183+00:00", "quote", 14.46, 14.46]
["2026-09-04T19:22:48.119183+00:00", "quote", 14.46, 14.46]
["2026-09-04T19:22:48.119203+00:00", "quote", 14.46, 14.46]
["2026-09-04T19:22:48.119289+00:00", "quote", 14.46, 14.46]
["2026-09-04T19:22:48.119421+00:00", "trade", 14.46, 14.0]
["2026-09-04T19:22:48.119705+00:00", "quote", 14.46, 14.46]
["2026-09-04T19:22:48.119765+00:00", "quote", 14.46, 14.46]
["2026-09-04T19:22:48.119865+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:22:48.120075+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:22:48.120111+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:22:48.120116+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:22:48.120196+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:22:48.120647+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:22:48.120847+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:22:48.121970+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:22:48.122441+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:22:48.125318+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:22:48.154217+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:22:48.235906+00:00", "trade", 14.465, 100.0]
["2026-09-04T19:22:48.236393+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:22:48.371770+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:22:49.409014+00:00", "trade", 14.465, 1.0]
["2026-09-04T19:22:49.943212+00:00", "trade", 14.465, 12.0]
["2026-09-04T19:22:49.943573+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:22:49.943613+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:22:49.943638+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:22:49.944069+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:22:50.843962+00:00", "trade", 14.465, 200.0]
["2026-09-04T19:22:50.843983+00:00", "trade", 14.462, 342.0]
["2026-09-04T19:22:50.844648+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:22:50.844693+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:22:50.844747+00:00", "trade", 14.465, 3300.0]
["2026-09-04T19:22:50.844854+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:22:50.845117+00:00", "trade", 14.465, 158.0]
["2026-09-04T19:22:50.845335+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:22:50.845691+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:22:50.929104+00:00", "trade", 14.4537, 1.0]
["2026-09-04T19:22:51.591136+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:22:51.591496+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:22:51.591978+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:22:51.607667+00:00", "trade", 14.465, 47.0]
["2026-09-04T19:22:51.611619+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:22:51.612100+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:22:51.682017+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:22:52.052152+00:00", "trade", 14.465, 400.0]
["2026-09-04T19:22:53.292227+00:00", "trade", 14.4596, 23.0]
["2026-09-04T19:22:53.293970+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:22:53.294371+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:22:53.304801+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:22:58.213209+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:22:58.213635+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:22:58.468837+00:00", "trade", 14.4596, 1.0]
["2026-09-04T19:23:00.011060+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:23:00.029740+00:00", "trade", 14.4619, 7.0]
["2026-09-04T19:23:00.223741+00:00", "trade", 14.4619, 14.0]
["2026-09-04T19:23:00.629768+00:00", "trade", 14.46, 19.0]
["2026-09-04T19:23:00.692501+00:00", "trade", 14.4392, 30.0]
["2026-09-04T19:23:01.021797+00:00", "trade", 14.465, 200.0]
["2026-09-04T19:23:01.022804+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:23:01.927911+00:00", "trade", 14.4532, 25.0]
["2026-09-04T19:23:02.585310+00:00", "trade", 14.4539, 2.0]
["2026-09-04T19:23:03.849405+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:23:05.253536+00:00", "trade", 14.465, 1.0]
["2026-09-04T19:23:05.625684+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:23:05.641462+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:23:06.509860+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:23:06.527377+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:23:07.523744+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:23:07.524300+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:23:07.524761+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:23:07.939866+00:00", "trade", 14.4677, 32.0]
["2026-09-04T19:23:09.159763+00:00", "trade", 14.4693, 50.0]
["2026-09-04T19:23:09.173601+00:00", "trade", 14.47, 50.0]
["2026-09-04T19:23:09.174314+00:00", "trade", 14.465, 30.0]
["2026-09-04T19:23:09.174317+00:00", "trade", 14.465, 100.0]
["2026-09-04T19:23:09.174760+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:23:09.972270+00:00", "trade", 14.465, 400.0]
["2026-09-04T19:23:10.080883+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:23:10.807944+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:23:10.808480+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:23:11.786355+00:00", "trade", 14.465, 1.0]
["2026-09-04T19:23:12.429566+00:00", "trade", 14.4542, 2.0]
["2026-09-04T19:23:13.367870+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:23:14.626011+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:23:14.626582+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:23:15.408486+00:00", "trade", 14.47, 13.0]
["2026-09-04T19:23:15.408544+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:23:15.409196+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:23:15.409541+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:23:15.458172+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:23:16.018612+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:23:16.019093+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:23:16.127596+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:23:16.128308+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:23:16.170624+00:00", "trade", 14.4603, 9.0]
["2026-09-04T19:23:18.559352+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:23:18.559803+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:23:18.854354+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:23:18.854835+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:23:18.870362+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:23:19.359562+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:23:19.525417+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:23:19.525427+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:23:19.584782+00:00", "trade", 14.47, 20.0]
["2026-09-04T19:23:19.585099+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:23:19.585245+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:23:19.585661+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:23:19.585831+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:23:19.586147+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:23:19.587552+00:00", "trade", 14.47, 100.0]
["2026-09-04T19:23:19.587576+00:00", "trade", 14.47, 22.0]
["2026-09-04T19:23:19.587579+00:00", "trade", 14.47, 80.0]
["2026-09-04T19:23:19.587582+00:00", "trade", 14.47, 100.0]
["2026-09-04T19:23:19.587603+00:00", "trade", 14.47, 300.0]
["2026-09-04T19:23:19.587603+00:00", "trade", 14.47, 22.0]
["2026-09-04T19:23:19.587605+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:23:19.587610+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:23:19.587612+00:00", "trade", 14.47, 100.0]
["2026-09-04T19:23:19.587612+00:00", "trade", 14.47, 400.0]
["2026-09-04T19:23:19.587615+00:00", "trade", 14.47, 100.0]
["2026-09-04T19:23:19.587645+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:23:19.587655+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:23:19.587720+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:23:19.587786+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:23:19.587791+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:23:19.587826+00:00", "quote", 14.47, 14.47]
["2026-09-04T19:23:19.587856+00:00", "quote", 14.47, 14.47]
["2026-09-04T19:23:19.587871+00:00", "trade", 14.47, 2.0]
["2026-09-04T19:23:19.587871+00:00", "trade", 14.47, 11.0]
["2026-09-04T19:23:19.587891+00:00", "quote", 14.47, 14.47]
["2026-09-04T19:23:19.587951+00:00", "quote", 14.47, 14.47]
["2026-09-04T19:23:19.588131+00:00", "quote", 14.47, 14.47]
["2026-09-04T19:23:19.588151+00:00", "trade", 14.47, 100.0]
["2026-09-04T19:23:19.588157+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:23:19.588287+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:23:19.588287+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:23:19.588583+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:23:19.588673+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:23:19.588723+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:23:19.588738+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:23:19.588793+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:23:19.588793+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:23:19.588808+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:23:19.589294+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:23:19.589760+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:23:19.592266+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:23:19.592692+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:23:19.597614+00:00", "trade", 14.475, 338.0]
["2026-09-04T19:23:19.599549+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:23:19.617271+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:23:19.629585+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:23:19.760236+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:23:19.809323+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:23:19.889259+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:23:19.889294+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:23:19.889770+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:23:19.892366+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:23:20.018877+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:23:20.020015+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:23:20.134546+00:00", "trade", 14.475, 100.0]
["2026-09-04T19:23:20.134608+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:23:20.144496+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:23:20.515645+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:23:20.596094+00:00", "trade", 14.475, 4.0]
["2026-09-04T19:23:20.778421+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:23:20.914224+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:23:21.342198+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:23:21.604608+00:00", "trade", 14.47, 5.0]
["2026-09-04T19:23:21.605239+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:23:21.765426+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:23:21.765742+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:23:21.867815+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:23:21.936037+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:23:22.117197+00:00", "trade", 14.4554, 2.0]
["2026-09-04T19:23:22.786558+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:23:22.786713+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:23:22.786968+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:23:23.204553+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:23:25.625422+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:23:25.694427+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:23:25.695579+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:23:25.696487+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:23:25.707894+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:23:25.830586+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:23:26.037449+00:00", "trade", 14.4701, 3000.0]
["2026-09-04T19:23:26.038491+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:23:26.038972+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:23:26.147460+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:23:26.292295+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:23:26.416672+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:23:26.416792+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:23:26.416793+00:00", "trade", 14.47, 100.0]
["2026-09-04T19:23:26.416832+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:23:26.416847+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:23:26.416852+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:23:26.416877+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:23:26.416882+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:23:26.416897+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:23:26.416897+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:23:26.417233+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:23:26.417253+00:00", "trade", 14.47, 1.0]
["2026-09-04T19:23:26.417423+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:23:26.417448+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:23:26.417754+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:23:26.417814+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:23:26.417844+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:23:26.417930+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:23:26.417934+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:23:26.418300+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:23:26.418416+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:23:26.419694+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:23:26.437902+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:23:27.013051+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:23:27.413324+00:00", "trade", 14.465, 10.0]
["2026-09-04T19:23:28.231488+00:00", "trade", 14.4565, 2.0]
["2026-09-04T19:23:28.816510+00:00", "trade", 14.462, 1.0]
["2026-09-04T19:23:29.020913+00:00", "trade", 14.465, 4.0]
["2026-09-04T19:23:29.264909+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:23:29.777114+00:00", "trade", 14.4631, 1.0]
["2026-09-04T19:23:29.778787+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:23:29.779223+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:23:30.011091+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:23:30.031745+00:00", "trade", 14.4697, 6.0]
["2026-09-04T19:23:30.225737+00:00", "trade", 14.4697, 12.0]
["2026-09-04T19:23:31.218315+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:23:31.221397+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:23:31.221422+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:23:31.225733+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:23:31.414878+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:23:31.632792+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:23:31.662879+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:23:32.414340+00:00", "trade", 14.465, 2.0]
["2026-09-04T19:23:32.832178+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:23:32.832980+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:23:33.035181+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:23:33.035267+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:23:33.035748+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:23:33.035913+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:23:33.035938+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:23:33.040268+00:00", "trade", 14.46, 8.0]
["2026-09-04T19:23:33.172328+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:23:33.435124+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:23:34.679121+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:23:34.679807+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:23:34.682882+00:00", "trade", 14.465, 1.0]
["2026-09-04T19:23:34.683571+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:23:34.685436+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:23:34.821941+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:23:35.225256+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:23:35.226333+00:00", "trade", 14.46, 100.0]
["2026-09-04T19:23:35.226840+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:23:35.226875+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:23:37.084072+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:23:38.039450+00:00", "trade", 14.4565, 2.0]
["2026-09-04T19:23:39.382586+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:23:39.544276+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:23:40.665378+00:00", "trade", 14.46, 100.0]
["2026-09-04T19:23:40.665447+00:00", "trade", 14.46, 6.0]
["2026-09-04T19:23:40.665545+00:00", "quote", 14.46, 14.46]
["2026-09-04T19:23:40.665571+00:00", "quote", 14.46, 14.46]
["2026-09-04T19:23:40.665601+00:00", "quote", 14.46, 14.46]
["2026-09-04T19:23:40.665626+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:23:40.665628+00:00", "trade", 14.46, 100.0]
["2026-09-04T19:23:40.665628+00:00", "trade", 14.46, 16.0]
["2026-09-04T19:23:40.665686+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:23:40.665891+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:23:40.665911+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:23:40.665961+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:23:40.665992+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:23:40.666002+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:23:40.666227+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:23:40.666327+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:23:40.666398+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:23:40.666398+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:23:40.666473+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:23:40.666488+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:23:40.666488+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:23:40.666643+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:23:40.668949+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:23:40.669370+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:23:40.674046+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:23:40.676381+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:23:40.680220+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:23:40.697672+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:23:40.895127+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:23:40.945773+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:23:40.984510+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:23:41.103799+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:23:41.103824+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:23:41.110079+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:23:41.144214+00:00", "trade", 14.455, 100.0]
["2026-09-04T19:23:41.666507+00:00", "trade", 14.455, 1.0]
["2026-09-04T19:23:42.053896+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:23:42.053937+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:23:42.054443+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:23:42.092253+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:23:43.029314+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:23:43.084856+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:23:43.088535+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:23:43.088700+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:23:43.093031+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:23:43.093552+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:23:43.096910+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:23:43.096938+00:00", "trade", 14.46, 100.0]
["2026-09-04T19:23:43.096947+00:00", "trade", 14.46, 4.0]
["2026-09-04T19:23:43.096955+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:23:43.096957+00:00", "trade", 14.46, 4.0]
["2026-09-04T19:23:43.096959+00:00", "trade", 14.46, 16.0]
["2026-09-04T19:23:43.096960+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:23:43.096965+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:23:43.096968+00:00", "trade", 14.46, 100.0]
["2026-09-04T19:23:43.097005+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:23:43.097010+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:23:43.097010+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:23:43.097020+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:23:43.097050+00:00", "quote", 14.46, 14.46]
["2026-09-04T19:23:43.097050+00:00", "quote", 14.46, 14.46]
["2026-09-04T19:23:43.097050+00:00", "quote", 14.46, 14.46]
["2026-09-04T19:23:43.097060+00:00", "quote", 14.46, 14.46]
["2026-09-04T19:23:43.097065+00:00", "quote", 14.46, 14.46]
["2026-09-04T19:23:43.097065+00:00", "quote", 14.46, 14.46]
["2026-09-04T19:23:43.097075+00:00", "quote", 14.46, 14.46]
["2026-09-04T19:23:43.097095+00:00", "quote", 14.46, 14.46]
["2026-09-04T19:23:43.097118+00:00", "trade", 14.46, 100.0]
["2026-09-04T19:23:43.097167+00:00", "trade", 14.46, 100.0]
["2026-09-04T19:23:43.097167+00:00", "trade", 14.46, 50.0]
["2026-09-04T19:23:43.097179+00:00", "trade", 14.46, 100.0]
["2026-09-04T19:23:43.097271+00:00", "quote", 14.46, 14.46]
["2026-09-04T19:23:43.097286+00:00", "quote", 14.46, 14.46]
["2026-09-04T19:23:43.097291+00:00", "quote", 14.46, 14.46]
["2026-09-04T19:23:43.097316+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:23:43.097326+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:23:43.097486+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:23:43.097506+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:23:43.097506+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:23:43.097526+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:23:43.097556+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:23:43.097627+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:23:43.097717+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:23:43.097717+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:23:43.097822+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:23:43.097833+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:23:43.097837+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:23:43.097917+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:23:43.097957+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:23:43.097978+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:23:43.098183+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:23:43.098238+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:23:43.098794+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:23:43.098835+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:23:43.099236+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:23:43.102155+00:00", "trade", 14.465, 200.0]
["2026-09-04T19:23:43.182143+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:23:43.544461+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:23:43.544992+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:23:46.311239+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:23:46.311655+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:23:48.720921+00:00", "trade", 14.4577, 100.0]
["2026-09-04T19:23:49.065397+00:00", "trade", 14.4577, 2.0]
["2026-09-04T19:23:49.536168+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:23:49.536248+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:23:49.536369+00:00", "trade", 14.465, 200.0]
["2026-09-04T19:23:49.536742+00:00", "trade", 14.465, 100.0]
["2026-09-04T19:23:49.568575+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:23:50.219791+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:23:51.073098+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:23:51.246746+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:23:51.250124+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:23:51.291217+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:23:51.677423+00:00", "trade", 14.465, 2.0]
["2026-09-04T19:23:51.889936+00:00", "trade", 14.4463, 300.0]
["2026-09-04T19:23:51.893253+00:00", "trade", 14.4463, 1.0]
["2026-09-04T19:23:52.074386+00:00", "trade", 14.465, 3.0]
["2026-09-04T19:23:52.541790+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:23:55.123543+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:23:56.744792+00:00", "trade", 14.465, 1.0]
["2026-09-04T19:23:58.029926+00:00", "trade", 14.465, 100.0]
["2026-09-04T19:24:00.011146+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:24:00.033738+00:00", "trade", 14.4616, 2.0]
["2026-09-04T19:24:00.227739+00:00", "trade", 14.4616, 3.0]
["2026-09-04T19:24:01.403696+00:00", "trade", 14.4577, 2.0]
["2026-09-04T19:24:02.972859+00:00", "trade", 14.46, 1.0]
["2026-09-04T19:24:03.208970+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:24:03.208975+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:24:03.209010+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:24:03.209371+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:24:03.209492+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:24:03.209893+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:24:03.215020+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:24:03.215676+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:24:03.229354+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:24:03.247873+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:24:03.248946+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:24:03.540019+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:24:03.540755+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:24:03.541442+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:24:03.558047+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:24:03.781389+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:24:03.892964+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:24:03.893956+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:24:04.754335+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:24:04.754581+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:24:07.416904+00:00", "trade", 14.465, 19.0]
["2026-09-04T19:24:07.418690+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:24:08.437150+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:24:08.437155+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:24:08.447194+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:24:09.127418+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:24:09.127894+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:24:09.128336+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:24:09.186614+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:24:09.193556+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:24:10.275135+00:00", "trade", 14.4578, 2.0]
["2026-09-04T19:24:10.691217+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:24:10.692284+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:24:10.721213+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:24:10.825807+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:24:10.826248+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:24:11.208197+00:00", "trade", 14.465, 5000.0]
["2026-09-04T19:24:11.208213+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:24:11.209491+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:24:11.312366+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:24:11.312456+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:24:11.552347+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:24:11.552789+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:24:12.015195+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:24:12.015676+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:24:12.610187+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:24:13.058213+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:24:13.144574+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:24:13.145085+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:24:13.145090+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:24:13.551169+00:00", "trade", 14.448, 3.0]
["2026-09-04T19:24:14.075566+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:24:14.189257+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:24:14.470847+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:24:15.019087+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:24:16.114028+00:00", "trade", 14.4699, 100.0]
["2026-09-04T19:24:16.126766+00:00", "trade", 14.465, 100.0]
["2026-09-04T19:24:16.127411+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:24:16.127411+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:24:16.127452+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:24:16.127888+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:24:16.309430+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:24:16.309791+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:24:16.646808+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:24:16.783268+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:24:16.783784+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:24:18.031655+00:00", "trade", 14.4586, 1.0]
["2026-09-04T19:24:18.398564+00:00", "trade", 14.465, 50.0]
["2026-09-04T19:24:18.401103+00:00", "trade", 14.465, 50.0]
["2026-09-04T19:24:19.694509+00:00", "trade", 14.4603, 12.0]
["2026-09-04T19:24:19.695528+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:24:19.696154+00:00", "trade", 14.465, 6.0]
["2026-09-04T19:24:21.209207+00:00", "trade", 14.465, 2.0]
["2026-09-04T19:24:21.285688+00:00", "trade", 14.465, 100.0]
["2026-09-04T19:24:22.298813+00:00", "trade", 14.46, 52.0]
["2026-09-04T19:24:22.299225+00:00", "trade", 14.46, 100.0]
["2026-09-04T19:24:22.300135+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:24:22.300616+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:24:22.300737+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:24:22.301894+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:24:22.302736+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:24:22.318183+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:24:22.654439+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:24:22.922387+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:24:22.922457+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:24:22.922758+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:24:22.922813+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:24:22.922978+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:24:22.923058+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:24:22.923219+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:24:22.923534+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:24:22.940344+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:24:23.720036+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:24:23.940300+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:24:24.226186+00:00", "trade", 14.461, 90.0]
["2026-09-04T19:24:24.226192+00:00", "trade", 14.461, 10.0]
["2026-09-04T19:24:24.232781+00:00", "trade", 14.466, 7.0]
["2026-09-04T19:24:24.242244+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:24:24.242245+00:00", "trade", 14.46, 100.0]
["2026-09-04T19:24:24.242245+00:00", "trade", 14.46, 84.0]
["2026-09-04T19:24:24.242360+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:24:24.242731+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:24:24.242731+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:24:24.248346+00:00", "trade", 14.46, 10.0]
["2026-09-04T19:24:24.255932+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:24:24.732637+00:00", "trade", 14.4589, 1.0]
["2026-09-04T19:24:24.745417+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:24:24.745493+00:00", "trade", 14.46, 49.0]
["2026-09-04T19:24:24.745493+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:24:24.746265+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:24:24.759065+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:24:24.759255+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:24:25.019335+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:24:25.561561+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:24:26.561041+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:24:26.561041+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:24:27.606014+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:24:27.606450+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:24:27.619942+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:24:27.620424+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:24:28.413714+00:00", "trade", 14.465, 50.0]
["2026-09-04T19:24:28.416866+00:00", "trade", 14.465, 50.0]
["2026-09-04T19:24:29.037087+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:24:29.098114+00:00", "trade", 14.459, 1.0]
["2026-09-04T19:24:30.011176+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:24:30.035738+00:00", "trade", 14.4647, 6.0]
["2026-09-04T19:24:30.229733+00:00", "trade", 14.4647, 12.0]
["2026-09-04T19:24:30.350999+00:00", "trade", 14.465, 200.0]
["2026-09-04T19:24:30.522569+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:24:30.523010+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:24:33.541654+00:00", "trade", 14.465, 6.0]
["2026-09-04T19:24:33.546941+00:00", "trade", 14.465, 7.0]
["2026-09-04T19:24:33.549049+00:00", "trade", 14.465, 10.0]
["2026-09-04T19:24:33.553677+00:00", "trade", 14.465, 5.0]
["2026-09-04T19:24:33.556590+00:00", "trade", 14.465, 12.0]
["2026-09-04T19:24:33.560052+00:00", "trade", 14.465, 1.0]
["2026-09-04T19:24:33.563651+00:00", "trade", 14.465, 3.0]
["2026-09-04T19:24:33.583583+00:00", "trade", 14.465, 1.0]
["2026-09-04T19:24:33.588572+00:00", "trade", 14.465, 1.0]
["2026-09-04T19:24:33.595657+00:00", "trade", 14.465, 1.0]
["2026-09-04T19:24:33.598946+00:00", "trade", 14.465, 1.0]
["2026-09-04T19:24:33.608933+00:00", "trade", 14.465, 1.0]
["2026-09-04T19:24:33.613441+00:00", "trade", 14.465, 1.0]
["2026-09-04T19:24:33.619022+00:00", "trade", 14.465, 1.0]
["2026-09-04T19:24:33.924502+00:00", "trade", 14.4679, 1.0]
["2026-09-04T19:24:35.416653+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:24:35.959574+00:00", "trade", 14.4593, 1.0]
["2026-09-04T19:24:36.141420+00:00", "trade", 14.4699, 2200.0]
["2026-09-04T19:24:36.251202+00:00", "trade", 14.465, 800.0]
["2026-09-04T19:24:38.332867+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:24:38.333348+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:24:39.977202+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:24:39.977202+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:24:41.741498+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:24:41.796564+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:24:42.612862+00:00", "trade", 14.468, 1.0]
["2026-09-04T19:24:42.664351+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:24:42.664366+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:24:42.665915+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:24:43.588923+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:24:43.899688+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:24:43.978239+00:00", "trade", 14.465, 1.0]
["2026-09-04T19:24:44.033200+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:24:44.078059+00:00", "trade", 14.465, 184.0]
["2026-09-04T19:24:44.078428+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:24:44.177707+00:00", "trade", 14.46, 1.0]
["2026-09-04T19:24:44.471345+00:00", "trade", 14.4618, 100.0]
["2026-09-04T19:24:47.554463+00:00", "trade", 14.465, 1.0]
["2026-09-04T19:24:50.142678+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:24:52.494929+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:24:52.611560+00:00", "trade", 14.4618, 20.0]
["2026-09-04T19:24:55.379570+00:00", "trade", 14.465, 12.0]
["2026-09-04T19:24:55.501569+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:24:55.502097+00:00", "trade", 14.465, 116.0]
["2026-09-04T19:24:55.502150+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:24:55.502285+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:24:55.502706+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:24:55.502917+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:24:55.550834+00:00", "trade", 14.465, 100.0]
["2026-09-04T19:24:55.884155+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:24:56.377735+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:24:56.381559+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:24:56.680731+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:24:56.831180+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:24:56.831241+00:00", "trade", 14.47, 5.0]
["2026-09-04T19:24:56.831841+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:24:56.833961+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:24:57.057714+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:24:57.805435+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:24:57.928638+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:24:58.468178+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:24:58.468624+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:25:00.011197+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:25:00.037743+00:00", "trade", 14.4679, 4.0]
["2026-09-04T19:25:00.231735+00:00", "trade", 14.4679, 7.0]
["2026-09-04T19:25:00.888491+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:25:01.055328+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:25:01.455501+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:25:01.746424+00:00", "trade", 14.4659, 30.0]
["2026-09-04T19:25:02.191273+00:00", "trade", 14.4668, 81.0]
["2026-09-04T19:25:02.191288+00:00", "trade", 14.4668, 76.0]
["2026-09-04T19:25:02.621342+00:00", "trade", 14.465, 1600.0]
["2026-09-04T19:25:02.622440+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:25:07.906472+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:25:08.120466+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:25:13.664571+00:00", "trade", 14.465, 2.0]
["2026-09-04T19:25:14.764472+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:25:14.764753+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:25:14.891670+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:25:15.106942+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:25:15.522357+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:25:15.528692+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:25:17.989241+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:25:18.762447+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:25:18.824404+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:25:18.827662+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:25:18.996534+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:25:19.890598+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:25:19.998836+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:25:21.359220+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:25:21.359255+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:25:21.359311+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:25:21.359375+00:00", "trade", 14.47, 10.0]
["2026-09-04T19:25:21.359375+00:00", "trade", 14.47, 22.0]
["2026-09-04T19:25:21.359378+00:00", "trade", 14.47, 68.0]
["2026-09-04T19:25:21.359766+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:25:21.360132+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:25:21.961785+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:25:22.444789+00:00", "trade", 14.47, 14.0]
["2026-09-04T19:25:22.444789+00:00", "trade", 14.47, 3.0]
["2026-09-04T19:25:22.444791+00:00", "trade", 14.47, 5.0]
["2026-09-04T19:25:22.444840+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:25:22.444884+00:00", "trade", 14.47, 60.0]
["2026-09-04T19:25:22.444890+00:00", "trade", 14.47, 100.0]
["2026-09-04T19:25:22.444890+00:00", "trade", 14.47, 1.0]
["2026-09-04T19:25:22.444893+00:00", "trade", 14.47, 200.0]
["2026-09-04T19:25:22.444916+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:25:22.444920+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:25:22.444942+00:00", "trade", 14.47, 3.0]
["2026-09-04T19:25:22.444945+00:00", "trade", 14.47, 47.0]
["2026-09-04T19:25:22.444948+00:00", "trade", 14.47, 10.0]
["2026-09-04T19:25:22.444954+00:00", "trade", 14.47, 100.0]
["2026-09-04T19:25:22.444956+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:25:22.444956+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:25:22.444960+00:00", "trade", 14.47, 14.0]
["2026-09-04T19:25:22.444960+00:00", "trade", 14.47, 300.0]
["2026-09-04T19:25:22.444961+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:25:22.444963+00:00", "trade", 14.47, 90.0]
["2026-09-04T19:25:22.444966+00:00", "quote", 14.47, 14.47]
["2026-09-04T19:25:22.444967+00:00", "trade", 14.47, 100.0]
["2026-09-04T19:25:22.444967+00:00", "trade", 14.47, 5.0]
["2026-09-04T19:25:22.444972+00:00", "trade", 14.47, 100.0]
["2026-09-04T19:25:22.444975+00:00", "quote", 14.47, 14.47]
["2026-09-04T19:25:22.445017+00:00", "trade", 14.47, 100.0]
["2026-09-04T19:25:22.445023+00:00", "trade", 14.47, 100.0]
["2026-09-04T19:25:22.445036+00:00", "quote", 14.47, 14.47]
["2026-09-04T19:25:22.445076+00:00", "quote", 14.47, 14.47]
["2026-09-04T19:25:22.445076+00:00", "quote", 14.47, 14.47]
["2026-09-04T19:25:22.445081+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:25:22.445083+00:00", "trade", 14.47, 100.0]
["2026-09-04T19:25:22.445086+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:25:22.445091+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:25:22.445091+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:25:22.445101+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:25:22.445146+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:25:22.445206+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:25:22.445216+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:25:22.445216+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:25:22.445241+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:25:22.445477+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:25:22.445497+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:25:22.445883+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:25:22.445923+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:25:22.445943+00:00", "trade", 14.47, 10.0]
["2026-09-04T19:25:22.446003+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:25:22.446148+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:25:22.447015+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:25:22.447953+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:25:22.448454+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:25:22.448714+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:25:22.448930+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:25:22.480862+00:00", "trade", 14.475, 200.0]
["2026-09-04T19:25:22.553439+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:25:22.553519+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:25:23.125630+00:00", "trade", 14.478, 22.0]
["2026-09-04T19:25:23.963156+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:25:23.963206+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:25:24.086750+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:25:24.086805+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:25:24.087086+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:25:24.088058+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:25:24.099741+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:25:24.116957+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:25:24.192550+00:00", "trade", 14.4521, 10.0]
["2026-09-04T19:25:25.535389+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:25:25.535389+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:25:25.538051+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:25:26.327129+00:00", "trade", 14.475, 20.0]
["2026-09-04T19:25:26.328713+00:00", "trade", 14.47, 1.0]
["2026-09-04T19:25:26.329786+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:25:26.425008+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:25:26.435483+00:00", "trade", 14.47, 3.0]
["2026-09-04T19:25:27.176453+00:00", "trade", 14.47, 100.0]
["2026-09-04T19:25:27.176537+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:25:27.176562+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:25:27.176733+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:25:27.177384+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:25:27.177500+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:25:27.183523+00:00", "trade", 14.475, 100.0]
["2026-09-04T19:25:27.184541+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:25:27.673546+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:25:27.673736+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:25:28.065188+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:25:28.139623+00:00", "trade", 14.475, 6.0]
["2026-09-04T19:25:28.154318+00:00", "trade", 14.475, 14.0]
["2026-09-04T19:25:28.595914+00:00", "trade", 14.475, 100.0]
["2026-09-04T19:25:30.011217+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:25:30.039736+00:00", "trade", 14.4684, 4.0]
["2026-09-04T19:25:30.233731+00:00", "trade", 14.4684, 8.0]
["2026-09-04T19:25:30.511789+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:25:30.522495+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:25:31.054947+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:25:31.286920+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:25:32.019394+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:25:32.019474+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:25:32.019830+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:25:32.069483+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:25:32.278882+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:25:32.607670+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:25:33.271384+00:00", "trade", 14.4682, 7.0]
["2026-09-04T19:25:35.774676+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:25:35.917541+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:25:36.090014+00:00", "trade", 14.475, 1.0]
["2026-09-04T19:25:37.934958+00:00", "trade", 14.475, 100.0]
["2026-09-04T19:25:38.065394+00:00", "trade", 14.475, 100.0]
["2026-09-04T19:25:38.066398+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:25:39.492218+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:25:39.492654+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:25:41.517055+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:25:44.078289+00:00", "trade", 14.475, 47.0]
["2026-09-04T19:25:46.364688+00:00", "trade", 14.475, 400.0]
["2026-09-04T19:25:46.364889+00:00", "trade", 14.475, 100.0]
["2026-09-04T19:25:48.815012+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:25:48.815494+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:25:49.643906+00:00", "trade", 14.47, 150.0]
["2026-09-04T19:25:49.644477+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:25:49.644522+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:25:49.915643+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:25:49.915728+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:25:49.916119+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:25:49.922941+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:25:50.133482+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:25:50.133532+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:25:50.134304+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:25:50.134399+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:25:50.134880+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:25:50.135587+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:25:50.135637+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:25:50.135697+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:25:50.135697+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:25:50.135745+00:00", "trade", 14.48, 17.0]
["2026-09-04T19:25:50.135745+00:00", "trade", 14.48, 29.0]
["2026-09-04T19:25:50.136043+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:25:50.136138+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:25:50.136181+00:00", "trade", 14.475, 17.0]
["2026-09-04T19:25:50.136184+00:00", "trade", 14.475, 100.0]
["2026-09-04T19:25:50.136268+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:25:50.136434+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:25:50.136434+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:25:50.136840+00:00", "trade", 14.48, 100.0]
["2026-09-04T19:25:50.136882+00:00", "trade", 14.48, 12.0]
["2026-09-04T19:25:50.137321+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:25:50.145967+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:25:50.146608+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:25:51.194933+00:00", "trade", 14.478, 9.0]
["2026-09-04T19:25:51.209536+00:00", "trade", 14.48, 3.0]
["2026-09-04T19:25:51.210020+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:25:51.220555+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:25:53.852453+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:25:53.860597+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:25:54.950540+00:00", "trade", 14.475, 50.0]
["2026-09-04T19:25:54.951581+00:00", "trade", 14.475, 2.0]
["2026-09-04T19:25:56.171484+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:25:56.192971+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:25:56.826963+00:00", "trade", 14.4627, 300.0]
["2026-09-04T19:25:57.278646+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:25:57.279087+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:25:57.284515+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:25:57.570746+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:25:57.698571+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:25:57.698626+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:25:57.726141+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:25:57.726197+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:25:57.742450+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:25:58.124325+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:25:59.350133+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:25:59.350630+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:25:59.484443+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:25:59.954149+00:00", "trade", 14.4673, 39.0]
["2026-09-04T19:26:00.011253+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:26:00.041729+00:00", "trade", 14.4751, 1.0]
["2026-09-04T19:26:00.112378+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:26:00.112449+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:26:00.235733+00:00", "trade", 14.4751, 2.0]
["2026-09-04T19:26:00.237882+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:26:00.240083+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:26:00.523132+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:26:00.523578+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:26:00.624077+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:26:00.644110+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:26:00.644115+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:26:00.645333+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:26:00.883675+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:26:00.883675+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:26:00.883725+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:26:00.883730+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:26:00.884297+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:26:00.992735+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:26:00.992740+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:26:00.993452+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:26:01.197843+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:26:01.197848+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:26:01.198475+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:26:01.296684+00:00", "trade", 14.48, 22.0]
["2026-09-04T19:26:01.296687+00:00", "trade", 14.48, 100.0]
["2026-09-04T19:26:01.296689+00:00", "quote", 14.48, 14.48]
["2026-09-04T19:26:01.296689+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:26:01.296693+00:00", "trade", 14.48, 100.0]
["2026-09-04T19:26:01.296694+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:26:01.296729+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:26:01.296754+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:26:01.296759+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:26:01.296784+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:26:01.296789+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:26:01.296814+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:26:01.296819+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:26:01.296824+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:26:01.296904+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:26:01.296973+00:00", "trade", 14.48, 22.0]
["2026-09-04T19:26:01.296976+00:00", "trade", 14.48, 12.0]
["2026-09-04T19:26:01.296979+00:00", "trade", 14.48, 22.0]
["2026-09-04T19:26:01.296985+00:00", "trade", 14.48, 2.0]
["2026-09-04T19:26:01.297070+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:26:01.297090+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:26:01.297095+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:26:01.297150+00:00", "trade", 14.48, 44.0]
["2026-09-04T19:26:01.297220+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:26:01.297556+00:00", "trade", 14.485, 112.0]
["2026-09-04T19:26:01.297781+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:26:01.297912+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:26:01.297916+00:00", "trade", 14.485, 200.0]
["2026-09-04T19:26:01.297983+00:00", "trade", 14.485, 200.0]
["2026-09-04T19:26:01.298112+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:26:01.298130+00:00", "trade", 14.485, 200.0]
["2026-09-04T19:26:01.298147+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:26:01.300297+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:26:01.371898+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:26:01.416173+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:26:01.518021+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:26:01.518221+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:26:01.531508+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:26:01.920770+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:26:01.921461+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:26:02.980669+00:00", "trade", 14.4639, 100.0]
["2026-09-04T19:26:03.160371+00:00", "trade", 14.485, 200.0]
["2026-09-04T19:26:03.925700+00:00", "trade", 14.485, 200.0]
["2026-09-04T19:26:07.422330+00:00", "trade", 14.4688, 38.0]
["2026-09-04T19:26:07.443756+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:26:07.443796+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:26:07.445184+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:26:07.447274+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:26:08.092337+00:00", "trade", 14.4759, 27.0]
["2026-09-04T19:26:08.095618+00:00", "trade", 14.4759, 2.0]
["2026-09-04T19:26:08.251476+00:00", "trade", 14.485, 3000.0]
["2026-09-04T19:26:08.252612+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:26:08.405772+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:26:08.934015+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:26:08.934873+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:26:08.934977+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:26:08.935313+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:26:08.956663+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:26:08.981648+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:26:09.104526+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:26:09.252680+00:00", "trade", 14.48, 56.0]
["2026-09-04T19:26:09.503706+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:26:09.544789+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:26:09.544869+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:26:09.775864+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:26:09.797195+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:26:10.460710+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:26:10.461246+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:26:11.362181+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:26:11.362622+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:26:11.916556+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:26:11.944247+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:26:12.360158+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:26:13.661476+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:26:13.662113+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:26:13.662579+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:26:13.671365+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:26:14.171416+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:26:14.171418+00:00", "trade", 14.49, 13.0]
["2026-09-04T19:26:14.171721+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:26:14.171801+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:26:14.171897+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:26:14.342473+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:26:14.342543+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:26:14.342989+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:26:14.343109+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:26:14.343425+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:26:15.593101+00:00", "trade", 14.49, 100.0]
["2026-09-04T19:26:15.593677+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:26:15.756971+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:26:15.757567+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:26:16.591526+00:00", "trade", 14.485, 20.0]
["2026-09-04T19:26:17.868219+00:00", "trade", 14.4819, 100.0]
["2026-09-04T19:26:17.934316+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:26:21.584234+00:00", "trade", 14.4655, 5.0]
["2026-09-04T19:26:22.072099+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:26:22.072174+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:26:22.076118+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:26:22.090136+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:26:22.090603+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:26:22.244775+00:00", "trade", 14.485, 400.0]
["2026-09-04T19:26:26.239445+00:00", "trade", 14.4656, 1.0]
["2026-09-04T19:26:26.759059+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:26:26.759064+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:26:26.759064+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:26:27.587687+00:00", "trade", 14.4656, 1.0]
["2026-09-04T19:26:27.614025+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:26:27.614496+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:26:27.990779+00:00", "trade", 14.49, 36.0]
["2026-09-04T19:26:28.049773+00:00", "trade", 14.49, 1.0]
["2026-09-04T19:26:28.263426+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:26:28.263476+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:26:28.263907+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:26:28.303592+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:26:28.304088+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:26:28.471517+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:26:28.472278+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:26:28.472740+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:26:28.478503+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:26:30.011283+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:26:30.043755+00:00", "trade", 14.4847, 5.0]
["2026-09-04T19:26:30.237726+00:00", "trade", 14.4847, 10.0]
["2026-09-04T19:26:30.335575+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:26:30.335731+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:26:30.437503+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:26:30.841011+00:00", "trade", 14.4657, 1.0]
["2026-09-04T19:26:31.408243+00:00", "trade", 14.4657, 1.0]
["2026-09-04T19:26:32.724080+00:00", "trade", 14.485, 1.0]
["2026-09-04T19:26:35.521148+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:26:35.582891+00:00", "trade", 14.485, 400.0]
["2026-09-04T19:26:38.316164+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:26:38.316214+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:26:38.316519+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:26:38.416167+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:26:38.416343+00:00", "trade", 14.4831, 6.0]
["2026-09-04T19:26:38.427017+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:26:38.437898+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:26:38.439222+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:26:38.439748+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:26:38.581505+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:26:38.871125+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:26:39.717676+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:26:39.717711+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:26:39.980863+00:00", "trade", 14.4832, 1.0]
["2026-09-04T19:26:39.981877+00:00", "trade", 14.485, 2.0]
["2026-09-04T19:26:40.324771+00:00", "trade", 14.485, 69.0]
["2026-09-04T19:26:40.335212+00:00", "trade", 14.485, 1.0]
["2026-09-04T19:26:42.485356+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:26:42.485582+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:26:42.486178+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:26:42.486288+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:26:43.146390+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:26:43.349629+00:00", "trade", 14.4661, 4.0]
["2026-09-04T19:26:45.071895+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:26:45.072256+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:26:45.072361+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:26:45.384277+00:00", "trade", 14.485, 250.0]
["2026-09-04T19:26:45.385682+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:26:45.440333+00:00", "trade", 14.4663, 1.0]
["2026-09-04T19:26:45.729782+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:26:45.731361+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:26:45.733731+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:26:45.733972+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:26:45.734212+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:26:47.622925+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:26:47.622965+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:26:47.623446+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:26:47.738084+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:26:47.838959+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:26:48.247223+00:00", "trade", 14.4821, 5.0]
["2026-09-04T19:26:49.398569+00:00", "trade", 14.485, 2.0]
["2026-09-04T19:26:49.398650+00:00", "trade", 14.485, 1.0]
["2026-09-04T19:26:51.163601+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:26:51.163636+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:26:51.163776+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:26:51.164347+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:26:53.957394+00:00", "trade", 14.49, 75.0]
["2026-09-04T19:26:54.644008+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:26:56.234717+00:00", "trade", 14.4677, 4.0]
["2026-09-04T19:26:57.953699+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:26:57.953925+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:26:57.954406+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:26:57.983675+00:00", "trade", 14.485, 1.0]
["2026-09-04T19:26:58.321244+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:26:58.626982+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:26:58.627423+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:26:58.640364+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:26:58.812190+00:00", "trade", 14.4779, 8.0]
["2026-09-04T19:26:59.077753+00:00", "trade", 14.485, 200.0]
["2026-09-04T19:27:00.011335+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:27:00.030590+00:00", "trade", 14.4679, 2.0]
["2026-09-04T19:27:00.045743+00:00", "trade", 14.4853, 1.0]
["2026-09-04T19:27:00.239777+00:00", "trade", 14.4853, 2.0]
["2026-09-04T19:27:00.384439+00:00", "trade", 14.485, 100.0]
["2026-09-04T19:27:01.601049+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:27:01.711668+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:27:01.712149+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:27:01.747708+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:27:01.748421+00:00", "trade", 14.48, 100.0]
["2026-09-04T19:27:01.748436+00:00", "trade", 14.48, 100.0]
["2026-09-04T19:27:01.748436+00:00", "trade", 14.48, 4.0]
["2026-09-04T19:27:01.748439+00:00", "trade", 14.48, 4.0]
["2026-09-04T19:27:01.748490+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:27:01.748516+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:27:01.748570+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:27:01.748595+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:27:01.748668+00:00", "trade", 14.48, 100.0]
["2026-09-04T19:27:01.748756+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:27:01.748831+00:00", "quote", 14.48, 14.48]
["2026-09-04T19:27:01.748851+00:00", "quote", 14.48, 14.48]
["2026-09-04T19:27:01.748916+00:00", "quote", 14.48, 14.48]
["2026-09-04T19:27:01.748926+00:00", "quote", 14.48, 14.48]
["2026-09-04T19:27:01.748997+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:27:01.748998+00:00", "trade", 14.48, 100.0]
["2026-09-04T19:27:01.749017+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:27:01.749032+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:27:01.749157+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:27:01.749172+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:27:01.749227+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:27:01.749232+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:27:01.749232+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:27:01.749357+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:27:01.749422+00:00", "trade", 14.48, 63.0]
["2026-09-04T19:27:01.749432+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:27:01.749478+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:27:01.749558+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:27:01.749588+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:27:01.749593+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:27:01.749598+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:27:01.749624+00:00", "trade", 14.48, 100.0]
["2026-09-04T19:27:01.749658+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:27:01.749675+00:00", "trade", 14.48, 63.0]
["2026-09-04T19:27:01.749678+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:27:01.749688+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:27:01.749703+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:27:01.749723+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:27:01.749758+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:27:01.749765+00:00", "trade", 14.48, 37.0]
["2026-09-04T19:27:01.749765+00:00", "trade", 14.48, 26.0]
["2026-09-04T19:27:01.749813+00:00", "trade", 14.475, 198.0]
["2026-09-04T19:27:01.749882+00:00", "trade", 14.475, 102.0]
["2026-09-04T19:27:01.749884+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:27:01.750019+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:27:01.750124+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:27:01.750199+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:27:01.750415+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:27:01.750510+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:27:01.751999+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:27:01.752134+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:27:01.752139+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:27:01.752174+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:27:01.752214+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:27:01.752676+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:27:01.752676+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:27:01.753197+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:27:01.756041+00:00", "trade", 14.48, 100.0]
["2026-09-04T19:27:01.757522+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:27:01.757692+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:27:01.757998+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:27:01.758223+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:27:01.758720+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:27:01.767345+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:27:01.768002+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:27:01.788370+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:27:01.788891+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:27:01.811866+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:27:01.812227+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:27:01.812242+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:27:01.812267+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:27:01.812272+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:27:01.812282+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:27:01.812282+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:27:01.812323+00:00", "trade", 14.48, 100.0]
["2026-09-04T19:27:01.812488+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:27:01.812488+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:27:01.812523+00:00", "quote", 14.48, 14.48]
["2026-09-04T19:27:01.812523+00:00", "quote", 14.48, 14.48]
["2026-09-04T19:27:01.812548+00:00", "quote", 14.48, 14.48]
["2026-09-04T19:27:01.812573+00:00", "trade", 14.48, 44.0]
["2026-09-04T19:27:01.812598+00:00", "quote", 14.48, 14.48]
["2026-09-04T19:27:01.812738+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:27:01.812869+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:27:01.812884+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:27:01.812894+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:27:01.813089+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:27:01.813159+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:27:01.813194+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:27:01.813209+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:27:01.813240+00:00", "trade", 14.48, 3.0]
["2026-09-04T19:27:01.813300+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:27:01.813320+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:27:01.813436+00:00", "trade", 14.485, 6.0]
["2026-09-04T19:27:01.814041+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:27:01.817480+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:27:01.818521+00:00", "trade", 14.48, 100.0]
["2026-09-04T19:27:01.852353+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:27:01.852794+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:27:01.954626+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:27:02.172398+00:00", "trade", 14.4782, 35.0]
["2026-09-04T19:27:02.174189+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:27:02.404872+00:00", "trade", 14.485, 1.0]
["2026-09-04T19:27:02.980679+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:27:03.491871+00:00", "trade", 14.4613, 400.0]
["2026-09-04T19:27:03.842860+00:00", "trade", 14.48, 63.0]
["2026-09-04T19:27:03.843008+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:27:03.843013+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:27:03.843028+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:27:03.843038+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:27:03.843073+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:27:03.843077+00:00", "trade", 14.48, 25.0]
["2026-09-04T19:27:03.843077+00:00", "trade", 14.48, 175.0]
["2026-09-04T19:27:03.843078+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:27:03.843098+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:27:03.843098+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:27:03.843108+00:00", "trade", 14.48, 100.0]
["2026-09-04T19:27:03.843110+00:00", "trade", 14.48, 1.0]
["2026-09-04T19:27:03.843113+00:00", "trade", 14.48, 140.0]
["2026-09-04T19:27:03.843116+00:00", "trade", 14.48, 25.0]
["2026-09-04T19:27:03.843128+00:00", "trade", 14.48, 100.0]
["2026-09-04T19:27:03.843148+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:27:03.843183+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:27:03.843238+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:27:03.843239+00:00", "trade", 14.48, 100.0]
["2026-09-04T19:27:03.843606+00:00", "trade", 14.48, 38.0]
["2026-09-04T19:27:03.843609+00:00", "trade", 14.48, 25.0]
["2026-09-04T19:27:03.843612+00:00", "trade", 14.48, 37.0]
["2026-09-04T19:27:03.843639+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:27:03.843654+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:27:03.843685+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:27:03.843685+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:27:03.843704+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:27:03.843704+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:27:03.843739+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:27:03.843779+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:27:03.843840+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:27:03.843840+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:27:03.844085+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:27:03.844115+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:27:03.844140+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:27:03.844161+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:27:03.844161+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:27:03.844170+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:27:03.844185+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:27:03.844196+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:27:03.844198+00:00", "trade", 14.48, 100.0]
["2026-09-04T19:27:03.844198+00:00", "trade", 14.48, 400.0]
["2026-09-04T19:27:03.844201+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:27:03.844202+00:00", "trade", 14.48, 100.0]
["2026-09-04T19:27:03.844241+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:27:03.844471+00:00", "quote", 14.48, 14.48]
["2026-09-04T19:27:03.844677+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:27:03.844717+00:00", "quote", 14.48, 14.48]
["2026-09-04T19:27:03.844722+00:00", "quote", 14.48, 14.48]
["2026-09-04T19:27:03.844762+00:00", "quote", 14.48, 14.48]
["2026-09-04T19:27:03.844762+00:00", "quote", 14.48, 14.48]
["2026-09-04T19:27:03.844842+00:00", "quote", 14.48, 14.48]
["2026-09-04T19:27:03.844860+00:00", "trade", 14.48, 158.0]
["2026-09-04T19:27:03.844877+00:00", "quote", 14.48, 14.48]
["2026-09-04T19:27:03.845033+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:27:03.845198+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:27:03.845479+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:27:03.845639+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:27:03.845639+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:27:03.846291+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:27:03.846651+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:27:03.846757+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:27:03.846848+00:00", "trade", 14.48, 200.0]
["2026-09-04T19:27:03.846848+00:00", "trade", 14.48, 38.0]
["2026-09-04T19:27:03.846892+00:00", "quote", 14.48, 14.48]
["2026-09-04T19:27:03.846902+00:00", "quote", 14.48, 14.48]
["2026-09-04T19:27:03.846917+00:00", "quote", 14.48, 14.48]
["2026-09-04T19:27:03.846922+00:00", "quote", 14.48, 14.48]
["2026-09-04T19:27:03.846927+00:00", "quote", 14.48, 14.48]
["2026-09-04T19:27:03.846932+00:00", "quote", 14.48, 14.48]
["2026-09-04T19:27:03.847007+00:00", "quote", 14.48, 14.48]
["2026-09-04T19:27:03.847118+00:00", "quote", 14.48, 14.48]
["2026-09-04T19:27:03.847158+00:00", "trade", 14.48, 100.0]
["2026-09-04T19:27:03.847160+00:00", "trade", 14.48, 4.0]
["2026-09-04T19:27:03.847167+00:00", "trade", 14.48, 20.0]
["2026-09-04T19:27:03.847253+00:00", "quote", 14.48, 14.48]
["2026-09-04T19:27:03.847275+00:00", "trade", 14.48, 100.0]
["2026-09-04T19:27:03.847335+00:00", "trade", 14.48, 100.0]
["2026-09-04T19:27:03.847339+00:00", "trade", 14.48, 100.0]
["2026-09-04T19:27:03.847344+00:00", "trade", 14.48, 100.0]
["2026-09-04T19:27:03.847344+00:00", "trade", 14.48, 1.0]
["2026-09-04T19:27:03.847366+00:00", "trade", 14.48, 100.0]
["2026-09-04T19:27:03.847418+00:00", "quote", 14.48, 14.48]
["2026-09-04T19:27:03.847428+00:00", "quote", 14.48, 14.48]
["2026-09-04T19:27:03.847438+00:00", "quote", 14.48, 14.48]
["2026-09-04T19:27:03.847438+00:00", "quote", 14.48, 14.48]
["2026-09-04T19:27:03.847478+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:27:03.847664+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:27:03.847835+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:27:03.847839+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:27:03.848000+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:27:03.848000+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:27:03.848000+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:27:03.848265+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:27:03.848320+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:27:03.848721+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:27:03.848761+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:27:03.848982+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:27:03.860164+00:00", "trade", 14.485, 39.0]
["2026-09-04T19:27:03.870488+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:27:03.947151+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:27:03.951386+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:27:04.461079+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:27:04.462678+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:27:04.901543+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:27:05.531869+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:27:05.596969+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:27:06.447865+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:27:06.700366+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:27:08.013720+00:00", "trade", 14.485, 2.0]
["2026-09-04T19:27:09.437088+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:27:09.437549+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:27:10.474754+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:27:12.433202+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:27:12.433819+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:27:12.435744+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:27:12.699820+00:00", "trade", 14.4692, 1.0]
["2026-09-04T19:27:13.032605+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:27:13.049189+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:27:13.856049+00:00", "trade", 14.4692, 5.0]
["2026-09-04T19:27:14.422289+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:27:14.925733+00:00", "trade", 14.4692, 10.0]
["2026-09-04T19:27:17.107187+00:00", "trade", 14.4803, 40.0]
["2026-09-04T19:27:18.043442+00:00", "trade", 14.4693, 1.0]
["2026-09-04T19:27:18.083727+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:27:19.434507+00:00", "trade", 14.4693, 1.0]
["2026-09-04T19:27:19.953770+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:27:19.953830+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:27:19.971925+00:00", "trade", 14.49, 57.0]
["2026-09-04T19:27:19.972931+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:27:19.972956+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:27:20.041559+00:00", "trade", 14.485, 51.0]
["2026-09-04T19:27:20.041559+00:00", "trade", 14.485, 61.0]
["2026-09-04T19:27:20.044251+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:27:20.155843+00:00", "trade", 14.4801, 1.0]
["2026-09-04T19:27:20.407290+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:27:21.051574+00:00", "trade", 14.4694, 400.0]
["2026-09-04T19:27:22.564332+00:00", "trade", 14.485, 200.0]
["2026-09-04T19:27:23.312649+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:27:24.860654+00:00", "trade", 14.49, 50.0]
["2026-09-04T19:27:24.882324+00:00", "trade", 14.4893, 50.0]
["2026-09-04T19:27:25.462944+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:27:26.278510+00:00", "trade", 14.485, 2.0]
["2026-09-04T19:27:26.341275+00:00", "trade", 14.4706, 3.0]
["2026-09-04T19:27:26.507818+00:00", "trade", 14.485, 200.0]
["2026-09-04T19:27:26.508181+00:00", "trade", 14.485, 39.0]
["2026-09-04T19:27:26.508181+00:00", "trade", 14.485, 10.0]
["2026-09-04T19:27:26.508598+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:27:26.509034+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:27:26.594316+00:00", "trade", 14.4879, 1.0]
["2026-09-04T19:27:27.039608+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:27:29.160542+00:00", "trade", 14.4708, 1.0]
["2026-09-04T19:27:29.735620+00:00", "trade", 14.485, 1.0]
["2026-09-04T19:27:29.952478+00:00", "trade", 14.4886, 138.0]
["2026-09-04T19:27:30.011364+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:27:30.047736+00:00", "trade", 14.481, 5.0]
["2026-09-04T19:27:30.241728+00:00", "trade", 14.481, 10.0]
["2026-09-04T19:27:30.460890+00:00", "trade", 14.49, 1.0]
["2026-09-04T19:27:33.039836+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:27:33.100470+00:00", "trade", 14.485, 100.0]
["2026-09-04T19:27:33.202578+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:27:34.823456+00:00", "trade", 14.4628, 100.0]
["2026-09-04T19:27:37.009538+00:00", "trade", 14.485, 200.0]
["2026-09-04T19:27:37.020535+00:00", "trade", 14.485, 200.0]
["2026-09-04T19:27:37.023428+00:00", "trade", 14.485, 200.0]
["2026-09-04T19:27:37.023627+00:00", "trade", 14.485, 200.0]
["2026-09-04T19:27:37.023648+00:00", "trade", 14.485, 200.0]
["2026-09-04T19:27:37.023663+00:00", "trade", 14.485, 200.0]
["2026-09-04T19:27:37.023720+00:00", "trade", 14.485, 200.0]
["2026-09-04T19:27:37.988238+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:27:39.233971+00:00", "trade", 14.4713, 1.0]
["2026-09-04T19:27:39.932608+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:27:39.934127+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:27:40.033053+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:27:41.691531+00:00", "trade", 14.4822, 5.0]
["2026-09-04T19:27:42.396584+00:00", "trade", 14.4823, 1259.0]
["2026-09-04T19:27:42.521227+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:27:42.872530+00:00", "trade", 14.4721, 3.0]
["2026-09-04T19:27:43.291502+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:27:44.447860+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:27:44.911502+00:00", "trade", 14.4636, 5.0]
["2026-09-04T19:27:45.012805+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:27:45.115514+00:00", "trade", 14.4724, 2.0]
["2026-09-04T19:27:48.147781+00:00", "trade", 14.4725, 1.0]
["2026-09-04T19:27:48.589943+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:27:49.589041+00:00", "trade", 14.4866, 40.0]
["2026-09-04T19:27:50.664997+00:00", "trade", 14.485, 200.0]
["2026-09-04T19:27:50.675904+00:00", "trade", 14.485, 107.0]
["2026-09-04T19:27:50.936929+00:00", "trade", 14.4735, 1.0]
["2026-09-04T19:27:51.092087+00:00", "trade", 14.4637, 200.0]
["2026-09-04T19:27:51.708813+00:00", "trade", 14.485, 400.0]
["2026-09-04T19:27:51.708816+00:00", "trade", 14.485, 100.0]
["2026-09-04T19:27:51.708828+00:00", "trade", 14.485, 400.0]
["2026-09-04T19:27:51.708831+00:00", "trade", 14.485, 293.0]
["2026-09-04T19:27:51.708834+00:00", "trade", 14.485, 107.0]
["2026-09-04T19:27:51.708888+00:00", "trade", 14.485, 200.0]
["2026-09-04T19:27:51.708906+00:00", "trade", 14.485, 100.0]
["2026-09-04T19:27:51.709029+00:00", "trade", 14.485, 200.0]
["2026-09-04T19:27:51.709110+00:00", "trade", 14.485, 400.0]
["2026-09-04T19:27:51.709838+00:00", "trade", 14.485, 100.0]
["2026-09-04T19:27:51.709844+00:00", "trade", 14.485, 100.0]
["2026-09-04T19:27:51.711651+00:00", "trade", 14.485, 300.0]
["2026-09-04T19:27:51.711651+00:00", "trade", 14.485, 300.0]
["2026-09-04T19:27:51.711835+00:00", "trade", 14.485, 200.0]
["2026-09-04T19:27:51.711886+00:00", "trade", 14.485, 400.0]
["2026-09-04T19:27:51.723948+00:00", "trade", 14.485, 200.0]
["2026-09-04T19:27:51.723960+00:00", "trade", 14.485, 100.0]
["2026-09-04T19:27:51.723972+00:00", "trade", 14.485, 188.0]
["2026-09-04T19:27:51.723984+00:00", "trade", 14.49, 5.0]
["2026-09-04T19:27:51.724050+00:00", "trade", 14.485, 200.0]
["2026-09-04T19:27:51.724062+00:00", "trade", 14.485, 200.0]
["2026-09-04T19:27:51.724140+00:00", "trade", 14.485, 12.0]
["2026-09-04T19:27:51.724158+00:00", "trade", 14.485, 100.0]
["2026-09-04T19:27:51.724167+00:00", "trade", 14.485, 100.0]
["2026-09-04T19:27:51.724337+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:27:51.724372+00:00", "trade", 14.485, 200.0]
["2026-09-04T19:27:51.724397+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:27:51.724402+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:27:51.724432+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:27:51.724437+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:27:51.724452+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:27:51.724472+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:27:51.724496+00:00", "trade", 14.49, 100.0]
["2026-09-04T19:27:51.724497+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:27:51.724498+00:00", "trade", 14.49, 100.0]
["2026-09-04T19:27:51.724501+00:00", "trade", 14.485, 309.0]
["2026-09-04T19:27:51.724514+00:00", "trade", 14.49, 100.0]
["2026-09-04T19:27:51.724514+00:00", "trade", 14.485, 91.0]
["2026-09-04T19:27:51.724522+00:00", "trade", 14.49, 100.0]
["2026-09-04T19:27:51.724522+00:00", "trade", 14.49, 42.0]
["2026-09-04T19:27:51.724525+00:00", "trade", 14.49, 47.0]
["2026-09-04T19:27:51.724531+00:00", "trade", 14.49, 20.0]
["2026-09-04T19:27:51.724534+00:00", "trade", 14.49, 100.0]
["2026-09-04T19:27:51.724543+00:00", "trade", 14.485, 200.0]
["2026-09-04T19:27:51.724546+00:00", "trade", 14.49, 100.0]
["2026-09-04T19:27:51.724561+00:00", "trade", 14.49, 200.0]
["2026-09-04T19:27:51.724561+00:00", "trade", 14.49, 100.0]
["2026-09-04T19:27:51.724564+00:00", "trade", 14.49, 7.0]
["2026-09-04T19:27:51.724570+00:00", "trade", 14.49, 22.0]
["2026-09-04T19:27:51.724573+00:00", "trade", 14.49, 5.0]
["2026-09-04T19:27:51.724576+00:00", "trade", 14.49, 100.0]
["2026-09-04T19:27:51.724577+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:27:51.724587+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:27:51.724591+00:00", "trade", 14.485, 200.0]
["2026-09-04T19:27:51.724597+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:27:51.724600+00:00", "trade", 14.49, 200.0]
["2026-09-04T19:27:51.724602+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:27:51.724639+00:00", "trade", 14.49, 100.0]
["2026-09-04T19:27:51.724673+00:00", "quote", 14.49, 14.49]
["2026-09-04T19:27:51.724713+00:00", "quote", 14.49, 14.49]
["2026-09-04T19:27:51.724718+00:00", "quote", 14.49, 14.49]
["2026-09-04T19:27:51.724723+00:00", "quote", 14.49, 14.49]
["2026-09-04T19:27:51.724738+00:00", "quote", 14.49, 14.49]
["2026-09-04T19:27:51.724739+00:00", "trade", 14.49, 100.0]
["2026-09-04T19:27:51.724743+00:00", "quote", 14.49, 14.49]
["2026-09-04T19:27:51.724745+00:00", "trade", 14.49, 100.0]
["2026-09-04T19:27:51.724745+00:00", "trade", 14.49, 20.0]
["2026-09-04T19:27:51.724748+00:00", "quote", 14.49, 14.49]
["2026-09-04T19:27:51.724748+00:00", "quote", 14.49, 14.49]
["2026-09-04T19:27:51.724749+00:00", "trade", 14.49, 80.0]
["2026-09-04T19:27:51.724749+00:00", "trade", 14.49, 25.0]
["2026-09-04T19:27:51.724753+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:27:51.724753+00:00", "quote", 14.49, 14.49]
["2026-09-04T19:27:51.724754+00:00", "trade", 14.49, 126.0]
["2026-09-04T19:27:51.724754+00:00", "trade", 14.49, 100.0]
["2026-09-04T19:27:51.724783+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:27:51.724818+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:27:51.724843+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:27:51.724849+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:27:51.725024+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:27:51.725204+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:27:51.725493+00:00", "trade", 14.4899, 5.0]
["2026-09-04T19:27:51.725725+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:27:51.725821+00:00", "trade", 14.4899, 100.0]
["2026-09-04T19:27:51.725848+00:00", "trade", 14.4899, 200.0]
["2026-09-04T19:27:51.725882+00:00", "trade", 14.4899, 100.0]
["2026-09-04T19:27:51.725915+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:27:51.725966+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:27:51.726036+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:27:51.726071+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:27:51.726176+00:00", "trade", 14.4899, 7.0]
["2026-09-04T19:27:51.726200+00:00", "trade", 14.4899, 200.0]
["2026-09-04T19:27:51.726492+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:27:51.726497+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:27:51.726555+00:00", "trade", 14.4899, 223.0]
["2026-09-04T19:27:51.726602+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:27:51.736430+00:00", "trade", 14.495, 21.0]
["2026-09-04T19:27:51.736541+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:27:51.752332+00:00", "trade", 14.4899, 2.0]
["2026-09-04T19:27:51.773088+00:00", "trade", 14.49, 2.0]
["2026-09-04T19:27:51.810888+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:27:51.811625+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:27:52.053947+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:27:52.054448+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:27:53.384831+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:27:54.523115+00:00", "trade", 14.492, 5.0]
["2026-09-04T19:27:55.584369+00:00", "trade", 14.495, 200.0]
["2026-09-04T19:27:56.625093+00:00", "trade", 14.495, 100.0]
["2026-09-04T19:27:58.212808+00:00", "trade", 14.495, 200.0]
["2026-09-04T19:27:58.218898+00:00", "trade", 14.495, 100.0]
["2026-09-04T19:27:58.218898+00:00", "trade", 14.495, 20.0]
["2026-09-04T19:27:58.218900+00:00", "trade", 14.495, 300.0]
["2026-09-04T19:27:58.219513+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:27:58.219949+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:27:58.447409+00:00", "trade", 14.495, 15.0]
["2026-09-04T19:27:58.447411+00:00", "trade", 14.495, 100.0]
["2026-09-04T19:28:00.011400+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:28:00.049735+00:00", "trade", 14.4867, 13.0]
["2026-09-04T19:28:00.243730+00:00", "trade", 14.4867, 25.0]
["2026-09-04T19:28:00.504775+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:28:00.673210+00:00", "trade", 14.495, 100.0]
["2026-09-04T19:28:02.244016+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:28:02.594839+00:00", "trade", 14.4766, 2.0]
["2026-09-04T19:28:03.493740+00:00", "trade", 14.495, 3.0]
["2026-09-04T19:28:03.493802+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:28:03.917872+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:28:03.918288+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:28:03.918338+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:28:03.918354+00:00", "trade", 14.5, 78.0]
["2026-09-04T19:28:03.918358+00:00", "trade", 14.5, 100.0]
["2026-09-04T19:28:03.918361+00:00", "trade", 14.5, 100.0]
["2026-09-04T19:28:03.918361+00:00", "trade", 14.5, 100.0]
["2026-09-04T19:28:03.918363+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:28:03.918364+00:00", "trade", 14.5, 22.0]
["2026-09-04T19:28:03.918364+00:00", "trade", 14.5, 10.0]
["2026-09-04T19:28:03.918366+00:00", "trade", 14.5, 200.0]
["2026-09-04T19:28:03.918399+00:00", "trade", 14.5, 98.0]
["2026-09-04T19:28:03.918402+00:00", "trade", 14.5, 71.0]
["2026-09-04T19:28:03.918418+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:28:03.918428+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:28:03.918430+00:00", "trade", 14.5, 129.0]
["2026-09-04T19:28:03.918430+00:00", "trade", 14.5, 5.0]
["2026-09-04T19:28:03.918432+00:00", "trade", 14.5, 1.0]
["2026-09-04T19:28:03.918438+00:00", "quote", 14.5, 14.5]
["2026-09-04T19:28:03.918438+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:28:03.918443+00:00", "quote", 14.5, 14.5]
["2026-09-04T19:28:03.918526+00:00", "trade", 14.5, 12.0]
["2026-09-04T19:28:03.918543+00:00", "quote", 14.5, 14.5]
["2026-09-04T19:28:03.918543+00:00", "quote", 14.5, 14.5]
["2026-09-04T19:28:03.918544+00:00", "trade", 14.5, 130.0]
["2026-09-04T19:28:03.918618+00:00", "quote", 14.5, 14.5]
["2026-09-04T19:28:03.918624+00:00", "trade", 14.5, 2870.0]
["2026-09-04T19:28:03.918624+00:00", "quote", 14.5, 14.5]
["2026-09-04T19:28:03.918642+00:00", "trade", 14.5, 2268.0]
["2026-09-04T19:28:03.918644+00:00", "quote", 14.5, 14.5]
["2026-09-04T19:28:03.918724+00:00", "quote", 14.5, 14.5]
["2026-09-04T19:28:03.918784+00:00", "trade", 14.5, 100.0]
["2026-09-04T19:28:03.918804+00:00", "quote", 14.5, 14.5]
["2026-09-04T19:28:03.918889+00:00", "quote", 14.5, 14.5]
["2026-09-04T19:28:03.918889+00:00", "quote", 14.5, 14.5]
["2026-09-04T19:28:03.918899+00:00", "quote", 14.5, 14.5]
["2026-09-04T19:28:03.918904+00:00", "quote", 14.5, 14.5]
["2026-09-04T19:28:03.918909+00:00", "quote", 14.5, 14.5]
["2026-09-04T19:28:03.918910+00:00", "trade", 14.5, 81.0]
["2026-09-04T19:28:03.918914+00:00", "quote", 14.5, 14.5]
["2026-09-04T19:28:03.918994+00:00", "quote", 14.5, 14.5]
["2026-09-04T19:28:03.919015+00:00", "quote", 14.5, 14.5]
["2026-09-04T19:28:03.919070+00:00", "quote", 14.5, 14.51]
["2026-09-04T19:28:03.919073+00:00", "trade", 14.5, 9.0]
["2026-09-04T19:28:03.919142+00:00", "trade", 14.5, 91.0]
["2026-09-04T19:28:03.919165+00:00", "quote", 14.5, 14.51]
["2026-09-04T19:28:03.919466+00:00", "quote", 14.5, 14.51]
["2026-09-04T19:28:03.919516+00:00", "quote", 14.5, 14.51]
["2026-09-04T19:28:03.919716+00:00", "quote", 14.5, 14.51]
["2026-09-04T19:28:03.919771+00:00", "quote", 14.5, 14.51]
["2026-09-04T19:28:03.919801+00:00", "quote", 14.5, 14.51]
["2026-09-04T19:28:03.920458+00:00", "quote", 14.5, 14.51]
["2026-09-04T19:28:03.920513+00:00", "quote", 14.5, 14.51]
["2026-09-04T19:28:03.920648+00:00", "quote", 14.5, 14.51]
["2026-09-04T19:28:03.921200+00:00", "quote", 14.5, 14.51]
["2026-09-04T19:28:03.921661+00:00", "quote", 14.5, 14.51]
["2026-09-04T19:28:03.921946+00:00", "quote", 14.5, 14.51]
["2026-09-04T19:28:03.926085+00:00", "trade", 14.505, 5.0]
["2026-09-04T19:28:03.929453+00:00", "trade", 14.508, 1.0]
["2026-09-04T19:28:03.930431+00:00", "trade", 14.508, 50.0]
["2026-09-04T19:28:03.932834+00:00", "trade", 14.505, 5.0]
["2026-09-04T19:28:03.932863+00:00", "trade", 14.505, 5.0]
["2026-09-04T19:28:03.935287+00:00", "trade", 14.5073, 50.0]
["2026-09-04T19:28:03.948495+00:00", "trade", 14.505, 28.0]
["2026-09-04T19:28:03.949813+00:00", "quote", 14.5, 14.51]
["2026-09-04T19:28:03.951745+00:00", "trade", 14.5073, 1.0]
["2026-09-04T19:28:03.955962+00:00", "quote", 14.5, 14.51]
["2026-09-04T19:28:03.963987+00:00", "trade", 14.505, 28.0]
["2026-09-04T19:28:04.073527+00:00", "quote", 14.5, 14.51]
["2026-09-04T19:28:04.074013+00:00", "quote", 14.5, 14.51]
["2026-09-04T19:28:04.826139+00:00", "quote", 14.5, 14.51]
["2026-09-04T19:28:06.272606+00:00", "trade", 14.4911, 1.0]
["2026-09-04T19:28:07.551780+00:00", "trade", 14.4911, 1.0]
["2026-09-04T19:28:08.299769+00:00", "trade", 14.4796, 1.0]
["2026-09-04T19:28:09.195996+00:00", "trade", 14.4797, 6.0]
["2026-09-04T19:28:10.267555+00:00", "trade", 14.4796, 27.0]
["2026-09-04T19:28:10.524376+00:00", "trade", 14.505, 5.0]
["2026-09-04T19:28:10.525952+00:00", "quote", 14.5, 14.51]
["2026-09-04T19:28:11.186240+00:00", "trade", 14.505, 5.0]
["2026-09-04T19:28:11.186830+00:00", "quote", 14.5, 14.51]
["2026-09-04T19:28:11.186845+00:00", "quote", 14.5, 14.51]
["2026-09-04T19:28:11.186870+00:00", "quote", 14.5, 14.51]
["2026-09-04T19:28:11.186877+00:00", "trade", 14.505, 2.0]
["2026-09-04T19:28:11.187226+00:00", "quote", 14.5, 14.51]
["2026-09-04T19:28:11.187302+00:00", "quote", 14.5, 14.51]
["2026-09-04T19:28:11.187843+00:00", "quote", 14.5, 14.51]
["2026-09-04T19:28:11.232775+00:00", "quote", 14.5, 14.51]
["2026-09-04T19:28:12.444033+00:00", "trade", 14.4798, 1.0]
["2026-09-04T19:28:13.025895+00:00", "quote", 14.5, 14.51]
["2026-09-04T19:28:13.108281+00:00", "quote", 14.5, 14.51]
["2026-09-04T19:28:13.108857+00:00", "quote", 14.5, 14.51]
["2026-09-04T19:28:13.645485+00:00", "quote", 14.5, 14.51]
["2026-09-04T19:28:13.724314+00:00", "trade", 14.505, 5.0]
["2026-09-04T19:28:14.053451+00:00", "quote", 14.5, 14.51]
["2026-09-04T19:28:14.122902+00:00", "quote", 14.5, 14.51]
["2026-09-04T19:28:14.281652+00:00", "trade", 14.505, 4500.0]
["2026-09-04T19:28:15.022535+00:00", "trade", 14.4914, 40.0]
["2026-09-04T19:28:15.427976+00:00", "trade", 14.4818, 2.0]
["2026-09-04T19:28:16.746840+00:00", "quote", 14.5, 14.51]
["2026-09-04T19:28:16.747396+00:00", "quote", 14.5, 14.51]
["2026-09-04T19:28:16.889565+00:00", "quote", 14.5, 14.51]
["2026-09-04T19:28:17.589246+00:00", "trade", 14.505, 1000.0]
["2026-09-04T19:28:17.778531+00:00", "trade", 14.505, 1400.0]
["2026-09-04T19:28:18.321730+00:00", "quote", 14.5, 14.51]
["2026-09-04T19:28:18.321780+00:00", "quote", 14.5, 14.51]
["2026-09-04T19:28:18.322326+00:00", "quote", 14.5, 14.51]
["2026-09-04T19:28:18.326421+00:00", "trade", 14.505, 112.0]
["2026-09-04T19:28:18.347867+00:00", "quote", 14.5, 14.51]
["2026-09-04T19:28:18.821682+00:00", "trade", 14.505, 200.0]
["2026-09-04T19:28:18.823074+00:00", "quote", 14.5, 14.51]
["2026-09-04T19:28:19.344315+00:00", "quote", 14.5, 14.51]
["2026-09-04T19:28:19.344335+00:00", "quote", 14.5, 14.51]
["2026-09-04T19:28:19.365876+00:00", "quote", 14.5, 14.51]
["2026-09-04T19:28:20.571895+00:00", "trade", 14.4869, 10.0]
["2026-09-04T19:28:21.692165+00:00", "quote", 14.5, 14.51]
["2026-09-04T19:28:21.692907+00:00", "quote", 14.5, 14.51]
["2026-09-04T19:28:22.247882+00:00", "trade", 14.4926, 39.0]
["2026-09-04T19:28:24.518736+00:00", "quote", 14.5, 14.51]
["2026-09-04T19:28:24.519443+00:00", "quote", 14.5, 14.51]
["2026-09-04T19:28:25.368776+00:00", "trade", 14.505, 100.0]
["2026-09-04T19:28:25.369056+00:00", "quote", 14.5, 14.51]
["2026-09-04T19:28:25.369567+00:00", "quote", 14.5, 14.51]
["2026-09-04T19:28:25.369597+00:00", "quote", 14.5, 14.51]
["2026-09-04T19:28:25.969802+00:00", "trade", 14.505, 1.0]
["2026-09-04T19:28:27.534136+00:00", "quote", 14.5, 14.51]
["2026-09-04T19:28:27.566122+00:00", "quote", 14.5, 14.51]
["2026-09-04T19:28:28.651417+00:00", "quote", 14.5, 14.51]
["2026-09-04T19:28:28.657561+00:00", "quote", 14.5, 14.51]
["2026-09-04T19:28:28.786038+00:00", "trade", 14.505, 47.0]
["2026-09-04T19:28:28.786208+00:00", "quote", 14.5, 14.51]
["2026-09-04T19:28:28.787180+00:00", "quote", 14.5, 14.51]
["2026-09-04T19:28:28.787295+00:00", "quote", 14.5, 14.51]
["2026-09-04T19:28:28.787761+00:00", "quote", 14.5, 14.51]
["2026-09-04T19:28:29.058847+00:00", "quote", 14.5, 14.51]
["2026-09-04T19:28:30.011421+00:00", "quote", 14.5, 14.51]
["2026-09-04T19:28:30.051737+00:00", "trade", 14.5027, 14.0]
["2026-09-04T19:28:30.245738+00:00", "trade", 14.5027, 28.0]
["2026-09-04T19:28:31.303540+00:00", "trade", 14.4721, 16.0]
["2026-09-04T19:28:32.127579+00:00", "quote", 14.5, 14.51]
["2026-09-04T19:28:32.129048+00:00", "quote", 14.5, 14.51]
["2026-09-04T19:28:32.133343+00:00", "quote", 14.5, 14.51]
["2026-09-04T19:28:32.133345+00:00", "trade", 14.51, 100.0]
["2026-09-04T19:28:32.133919+00:00", "quote", 14.5, 14.51]
["2026-09-04T19:28:32.133960+00:00", "quote", 14.5, 14.51]
["2026-09-04T19:28:32.134280+00:00", "quote", 14.5, 14.51]
["2026-09-04T19:28:32.134375+00:00", "quote", 14.5, 14.51]
["2026-09-04T19:28:32.134440+00:00", "quote", 14.5, 14.51]
["2026-09-04T19:28:32.135473+00:00", "quote", 14.5, 14.51]
["2026-09-04T19:28:32.458948+00:00", "quote", 14.5, 14.51]
["2026-09-04T19:28:32.459159+00:00", "quote", 14.5, 14.51]
["2026-09-04T19:28:32.459595+00:00", "quote", 14.5, 14.51]
["2026-09-04T19:28:32.816244+00:00", "quote", 14.5, 14.51]
["2026-09-04T19:28:33.116082+00:00", "trade", 14.505, 400.0]
["2026-09-04T19:28:33.116328+00:00", "trade", 14.505, 100.0]
["2026-09-04T19:28:33.306421+00:00", "quote", 14.5, 14.51]
["2026-09-04T19:28:33.811529+00:00", "quote", 14.5, 14.51]
["2026-09-04T19:28:35.238794+00:00", "trade", 14.5099, 5.0]
["2026-09-04T19:28:36.665991+00:00", "quote", 14.5, 14.51]
["2026-09-04T19:28:36.765963+00:00", "trade", 14.505, 3.0]
["2026-09-04T19:28:36.982072+00:00", "trade", 14.505, 1.0]
["2026-09-04T19:28:36.986893+00:00", "trade", 14.505, 1.0]
["2026-09-04T19:28:37.080262+00:00", "quote", 14.5, 14.51]
["2026-09-04T19:28:37.595873+00:00", "trade", 14.51, 100.0]
["2026-09-04T19:28:37.746902+00:00", "trade", 14.5021, 6.0]
["2026-09-04T19:28:37.768574+00:00", "trade", 14.5021, 1.0]
["2026-09-04T19:28:38.304122+00:00", "quote", 14.5, 14.51]
["2026-09-04T19:28:38.328896+00:00", "quote", 14.5, 14.51]
["2026-09-04T19:28:38.726592+00:00", "quote", 14.5, 14.51]
["2026-09-04T19:28:38.746961+00:00", "quote", 14.5, 14.51]
["2026-09-04T19:28:38.747522+00:00", "quote", 14.5, 14.51]
["2026-09-04T19:28:39.773066+00:00", "trade", 14.51, 1.0]
["2026-09-04T19:28:40.101922+00:00", "quote", 14.5, 14.51]
["2026-09-04T19:28:40.545681+00:00", "trade", 14.505, 5.0]
["2026-09-04T19:28:40.662161+00:00", "quote", 14.5, 14.51]
["2026-09-04T19:28:40.662622+00:00", "quote", 14.5, 14.51]
["2026-09-04T19:28:40.712827+00:00", "quote", 14.5, 14.51]
["2026-09-04T19:28:40.713058+00:00", "quote", 14.5, 14.51]
["2026-09-04T19:28:41.077480+00:00", "quote", 14.5, 14.51]
["2026-09-04T19:28:41.077540+00:00", "quote", 14.5, 14.51]
["2026-09-04T19:28:41.078247+00:00", "quote", 14.5, 14.51]
["2026-09-04T19:28:41.078598+00:00", "quote", 14.5, 14.51]
["2026-09-04T19:28:41.643890+00:00", "trade", 14.505, 50.0]
["2026-09-04T19:28:41.645308+00:00", "quote", 14.5, 14.51]
["2026-09-04T19:28:41.645744+00:00", "quote", 14.5, 14.51]
["2026-09-04T19:28:41.982990+00:00", "trade", 14.5001, 1655.0]
["2026-09-04T19:28:42.380468+00:00", "quote", 14.5, 14.51]
["2026-09-04T19:28:42.381044+00:00", "quote", 14.5, 14.51]
["2026-09-04T19:28:42.381185+00:00", "quote", 14.5, 14.51]
["2026-09-04T19:28:42.381420+00:00", "quote", 14.5, 14.51]
["2026-09-04T19:28:42.390908+00:00", "quote", 14.5, 14.51]
["2026-09-04T19:28:42.390948+00:00", "quote", 14.5, 14.51]
["2026-09-04T19:28:42.462965+00:00", "trade", 14.505, 112.0]
["2026-09-04T19:28:42.880704+00:00", "quote", 14.5, 14.51]
["2026-09-04T19:28:42.880704+00:00", "quote", 14.5, 14.51]
["2026-09-04T19:28:42.881025+00:00", "quote", 14.5, 14.51]
["2026-09-04T19:28:43.060863+00:00", "quote", 14.5, 14.51]
["2026-09-04T19:28:44.941206+00:00", "quote", 14.5, 14.51]
["2026-09-04T19:28:44.941526+00:00", "quote", 14.5, 14.51]
["2026-09-04T19:28:46.593350+00:00", "quote", 14.5, 14.51]
["2026-09-04T19:28:46.593821+00:00", "quote", 14.5, 14.51]
["2026-09-04T19:28:47.365709+00:00", "quote", 14.5, 14.51]
["2026-09-04T19:28:47.366200+00:00", "quote", 14.5, 14.51]
["2026-09-04T19:28:47.366205+00:00", "quote", 14.5, 14.51]
["2026-09-04T19:28:47.366631+00:00", "quote", 14.5, 14.51]
["2026-09-04T19:28:47.367082+00:00", "quote", 14.5, 14.51]
["2026-09-04T19:28:48.512684+00:00", "trade", 14.5, 2.0]
["2026-09-04T19:28:48.513688+00:00", "trade", 14.505, 1.0]
["2026-09-04T19:28:50.224005+00:00", "quote", 14.5, 14.51]
["2026-09-04T19:28:50.224010+00:00", "quote", 14.5, 14.51]
["2026-09-04T19:28:50.224451+00:00", "quote", 14.5, 14.51]
["2026-09-04T19:28:50.224491+00:00", "quote", 14.5, 14.51]
["2026-09-04T19:28:50.384332+00:00", "quote", 14.5, 14.51]
["2026-09-04T19:28:50.409647+00:00", "quote", 14.5, 14.51]
["2026-09-04T19:28:50.732415+00:00", "quote", 14.5, 14.51]
["2026-09-04T19:28:51.899935+00:00", "quote", 14.5, 14.51]
["2026-09-04T19:28:51.899951+00:00", "quote", 14.5, 14.51]
["2026-09-04T19:28:51.900036+00:00", "quote", 14.5, 14.51]
["2026-09-04T19:28:51.900037+00:00", "trade", 14.51, 3.0]
["2026-09-04T19:28:51.900146+00:00", "quote", 14.5, 14.51]
["2026-09-04T19:28:51.900221+00:00", "quote", 14.5, 14.51]
["2026-09-04T19:28:51.900417+00:00", "quote", 14.5, 14.51]
["2026-09-04T19:28:51.900512+00:00", "quote", 14.5, 14.51]
["2026-09-04T19:28:51.901143+00:00", "quote", 14.5, 14.51]
["2026-09-04T19:28:51.936728+00:00", "quote", 14.5, 14.51]
["2026-09-04T19:28:54.088898+00:00", "trade", 14.505, 5.0]
["2026-09-04T19:28:56.657314+00:00", "quote", 14.5, 14.51]
["2026-09-04T19:28:56.657339+00:00", "quote", 14.5, 14.51]
["2026-09-04T19:28:56.657845+00:00", "quote", 14.5, 14.51]
["2026-09-04T19:28:56.785223+00:00", "quote", 14.5, 14.51]
["2026-09-04T19:28:57.024503+00:00", "quote", 14.5, 14.51]
["2026-09-04T19:28:57.285444+00:00", "quote", 14.5, 14.51]
["2026-09-04T19:28:58.030128+00:00", "quote", 14.5, 14.51]
["2026-09-04T19:28:58.030750+00:00", "trade", 14.505, 172.0]
["2026-09-04T19:28:58.031110+00:00", "quote", 14.5, 14.51]
["2026-09-04T19:28:58.290689+00:00", "trade", 14.505, 38.0]
["2026-09-04T19:29:00.011451+00:00", "quote", 14.5, 14.51]
["2026-09-04T19:29:00.014117+00:00", "trade", 14.505, 4.0]
["2026-09-04T19:29:00.053739+00:00", "trade", 14.5024, 3.0]
["2026-09-04T19:29:00.247731+00:00", "trade", 14.5024, 6.0]
["2026-09-04T19:29:01.241742+00:00", "trade", 14.505, 1.0]
["2026-09-04T19:29:04.422970+00:00", "quote", 14.5, 14.51]
["2026-09-04T19:29:04.505504+00:00", "trade", 14.5086, 17.0]
["2026-09-04T19:29:04.506526+00:00", "trade", 14.505, 1.0]
["2026-09-04T19:29:04.582355+00:00", "quote", 14.5, 14.51]
["2026-09-04T19:29:04.764338+00:00", "quote", 14.5, 14.51]
["2026-09-04T19:29:04.764366+00:00", "trade", 14.505, 100.0]
["2026-09-04T19:29:04.890231+00:00", "trade", 14.5086, 1.0]
["2026-09-04T19:29:05.052279+00:00", "quote", 14.5, 14.51]
["2026-09-04T19:29:05.052329+00:00", "quote", 14.5, 14.51]
["2026-09-04T19:29:05.283169+00:00", "quote", 14.5, 14.51]
["2026-09-04T19:29:05.469834+00:00", "trade", 14.5087, 1.0]
["2026-09-04T19:29:06.080838+00:00", "quote", 14.5, 14.51]
["2026-09-04T19:29:06.737642+00:00", "quote", 14.5, 14.51]
["2026-09-04T19:29:07.926678+00:00", "quote", 14.5, 14.51]
["2026-09-04T19:29:07.926798+00:00", "quote", 14.5, 14.51]
["2026-09-04T19:29:07.927525+00:00", "quote", 14.5, 14.51]
["2026-09-04T19:29:07.933802+00:00", "trade", 14.5, 14.0]
["2026-09-04T19:29:07.938391+00:00", "trade", 14.5, 44.0]
["2026-09-04T19:29:07.938521+00:00", "quote", 14.5, 14.51]
["2026-09-04T19:29:07.938523+00:00", "trade", 14.5, 100.0]
["2026-09-04T19:29:07.938541+00:00", "quote", 14.5, 14.51]
["2026-09-04T19:29:07.938544+00:00", "trade", 14.5, 100.0]
["2026-09-04T19:29:07.938571+00:00", "quote", 14.5, 14.51]
["2026-09-04T19:29:07.938612+00:00", "quote", 14.5, 14.51]
["2026-09-04T19:29:07.938612+00:00", "quote", 14.5, 14.51]
["2026-09-04T19:29:07.938617+00:00", "quote", 14.5, 14.51]
["2026-09-04T19:29:07.938617+00:00", "quote", 14.5, 14.51]
["2026-09-04T19:29:07.938627+00:00", "quote", 14.5, 14.51]
["2026-09-04T19:29:07.938647+00:00", "quote", 14.5, 14.51]
["2026-09-04T19:29:07.938757+00:00", "quote", 14.5, 14.51]
["2026-09-04T19:29:07.938777+00:00", "quote", 14.5, 14.5]
["2026-09-04T19:29:07.938792+00:00", "quote", 14.5, 14.5]
["2026-09-04T19:29:07.938797+00:00", "quote", 14.5, 14.5]
["2026-09-04T19:29:07.938803+00:00", "trade", 14.5, 100.0]
["2026-09-04T19:29:07.938812+00:00", "trade", 14.5, 5.0]
["2026-09-04T19:29:07.938812+00:00", "trade", 14.5, 2.0]
["2026-09-04T19:29:07.938821+00:00", "trade", 14.5, 37.0]
["2026-09-04T19:29:07.938827+00:00", "trade", 14.5, 9.0]
["2026-09-04T19:29:07.938827+00:00", "trade", 14.5, 1.0]
["2026-09-04T19:29:07.938830+00:00", "trade", 14.5, 1.0]
["2026-09-04T19:29:07.938830+00:00", "trade", 14.5, 1.0]
["2026-09-04T19:29:07.938834+00:00", "trade", 14.5, 1.0]
["2026-09-04T19:29:07.938837+00:00", "trade", 14.5, 1.0]
["2026-09-04T19:29:07.938843+00:00", "trade", 14.5, 1.0]
["2026-09-04T19:29:07.938843+00:00", "trade", 14.5, 1.0]
["2026-09-04T19:29:07.938843+00:00", "trade", 14.5, 2.0]
["2026-09-04T19:29:07.938849+00:00", "trade", 14.5, 1.0]
["2026-09-04T19:29:07.938849+00:00", "trade", 14.5, 1.0]
["2026-09-04T19:29:07.938849+00:00", "trade", 14.5, 1.0]
["2026-09-04T19:29:07.938855+00:00", "trade", 14.5, 1.0]
["2026-09-04T19:29:07.938855+00:00", "trade", 14.5, 1.0]
["2026-09-04T19:29:07.938855+00:00", "trade", 14.5, 1.0]
["2026-09-04T19:29:07.938855+00:00", "trade", 14.5, 3.0]
["2026-09-04T19:29:07.938860+00:00", "trade", 14.5, 1.0]
["2026-09-04T19:29:07.938866+00:00", "trade", 14.5, 1.0]
["2026-09-04T19:29:07.938866+00:00", "trade", 14.5, 1.0]
["2026-09-04T19:29:07.938870+00:00", "trade", 14.5, 1.0]
["2026-09-04T19:29:07.938870+00:00", "trade", 14.5, 1.0]
["2026-09-04T19:29:07.938876+00:00", "trade", 14.5, 1.0]
["2026-09-04T19:29:07.939003+00:00", "quote", 14.5, 14.5]
["2026-09-04T19:29:07.939089+00:00", "trade", 14.5, 43.0]
["2026-09-04T19:29:07.939413+00:00", "trade", 14.5, 100.0]
["2026-09-04T19:29:07.939413+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:29:07.939449+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:29:07.939729+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:29:07.939739+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:29:07.939930+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:29:07.939970+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:29:07.939970+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:29:07.939970+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:29:07.940331+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:29:07.943533+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:29:07.956040+00:00", "trade", 14.5, 81.0]
["2026-09-04T19:29:07.956935+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:29:07.957051+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:29:07.957081+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:29:07.978943+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:29:07.995186+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:29:07.995226+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:29:08.041642+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:29:08.042003+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:29:08.132353+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:29:08.165281+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:29:08.527203+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:29:08.966950+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:29:09.025550+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:29:09.903996+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:29:10.189982+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:29:11.005344+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:29:11.007645+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:29:11.007670+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:29:11.161977+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:29:11.195006+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:29:11.366309+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:29:11.482715+00:00", "trade", 14.495, 1.0]
["2026-09-04T19:29:12.305831+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:29:12.306212+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:29:15.053468+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:29:15.053483+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:29:15.053920+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:29:15.054386+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:29:15.305234+00:00", "trade", 14.495, 100.0]
["2026-09-04T19:29:15.305879+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:29:15.397578+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:29:16.096622+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:29:16.164058+00:00", "trade", 14.488, 22.0]
["2026-09-04T19:29:17.110324+00:00", "trade", 14.4956, 34.0]
["2026-09-04T19:29:18.502101+00:00", "trade", 14.49, 1.0]
["2026-09-04T19:29:19.741460+00:00", "trade", 14.488, 100.0]
["2026-09-04T19:29:20.038343+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:29:20.040859+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:29:21.017119+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:29:21.189128+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:29:22.711413+00:00", "trade", 14.49, 18.0]
["2026-09-04T19:29:22.711930+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:29:22.711970+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:29:22.712240+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:29:22.722615+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:29:22.723046+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:29:24.067503+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:29:24.068009+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:29:24.071291+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:29:24.071818+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:29:24.074965+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:29:24.085731+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:29:24.088437+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:29:24.088923+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:29:25.224548+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:29:25.235644+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:29:25.235741+00:00", "trade", 14.49, 7.0]
["2026-09-04T19:29:25.235930+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:29:25.235960+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:29:25.236215+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:29:25.236551+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:29:25.237774+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:29:25.275459+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:29:25.276391+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:29:25.402607+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:29:25.606913+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:29:25.612018+00:00", "trade", 14.49, 6.0]
["2026-09-04T19:29:25.612024+00:00", "trade", 14.49, 3.0]
["2026-09-04T19:29:25.612057+00:00", "trade", 14.49, 100.0]
["2026-09-04T19:29:25.612135+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:29:25.612166+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:29:25.612186+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:29:25.612232+00:00", "trade", 14.49, 5.0]
["2026-09-04T19:29:25.612235+00:00", "trade", 14.49, 100.0]
["2026-09-04T19:29:25.612291+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:29:25.612391+00:00", "quote", 14.49, 14.49]
["2026-09-04T19:29:25.612451+00:00", "quote", 14.49, 14.49]
["2026-09-04T19:29:25.612486+00:00", "quote", 14.49, 14.49]
["2026-09-04T19:29:25.612512+00:00", "quote", 14.49, 14.49]
["2026-09-04T19:29:25.612537+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:29:25.612541+00:00", "trade", 14.49, 22.0]
["2026-09-04T19:29:25.612541+00:00", "trade", 14.49, 64.0]
["2026-09-04T19:29:25.612682+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:29:25.612717+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:29:25.612732+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:29:25.612833+00:00", "trade", 14.49, 36.0]
["2026-09-04T19:29:25.612983+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:29:25.613028+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:29:25.613113+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:29:25.613113+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:29:25.613308+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:29:25.613399+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:29:25.613494+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:29:25.614108+00:00", "trade", 14.485, 100.0]
["2026-09-04T19:29:25.614270+00:00", "trade", 14.485, 100.0]
["2026-09-04T19:29:25.614747+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:29:25.614896+00:00", "trade", 14.485, 100.0]
["2026-09-04T19:29:25.615253+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:29:25.615679+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:29:25.615724+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:29:25.615935+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:29:25.616736+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:29:25.620543+00:00", "trade", 14.485, 100.0]
["2026-09-04T19:29:25.621172+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:29:25.624425+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:29:25.636554+00:00", "trade", 14.489, 28.0]
["2026-09-04T19:29:25.637561+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:29:25.680004+00:00", "trade", 14.485, 200.0]
["2026-09-04T19:29:25.721987+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:29:25.739855+00:00", "trade", 14.49, 100.0]
["2026-09-04T19:29:25.774633+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:29:26.324597+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:29:26.602063+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:29:26.604554+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:29:26.891091+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:29:26.891101+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:29:27.125890+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:29:27.125940+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:29:27.126206+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:29:27.129609+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:29:27.160693+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:29:27.160738+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:29:27.161264+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:29:27.161846+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:29:27.180771+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:29:27.181232+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:29:27.181277+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:29:27.181322+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:29:27.189261+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:29:27.189311+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:29:27.952027+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:29:27.952087+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:29:27.967023+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:29:28.065317+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:29:28.139579+00:00", "trade", 14.4821, 3.0]
["2026-09-04T19:29:28.139943+00:00", "trade", 14.4821, 1.0]
["2026-09-04T19:29:28.504386+00:00", "trade", 14.48, 17.0]
["2026-09-04T19:29:29.233659+00:00", "trade", 14.48, 10.0]
["2026-09-04T19:29:29.269640+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:29:29.507421+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:29:30.011486+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:29:30.055741+00:00", "trade", 14.4929, 2.0]
["2026-09-04T19:29:30.065894+00:00", "trade", 14.4821, 1.0]
["2026-09-04T19:29:30.249737+00:00", "trade", 14.4929, 4.0]
["2026-09-04T19:29:30.250729+00:00", "trade", 14.4745, 74.0]
["2026-09-04T19:29:30.524668+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:29:30.524778+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:29:30.640028+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:29:30.640083+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:29:30.684388+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:29:31.108939+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:29:31.109370+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:29:31.548045+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:29:32.569192+00:00", "trade", 14.4886, 11.0]
["2026-09-04T19:29:32.570409+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:29:32.809660+00:00", "trade", 14.4886, 1.0]
["2026-09-04T19:29:33.048357+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:29:33.102672+00:00", "trade", 14.4955, 41.0]
["2026-09-04T19:29:33.544336+00:00", "trade", 14.485, 7.0]
["2026-09-04T19:29:33.548390+00:00", "trade", 14.485, 7.0]
["2026-09-04T19:29:33.553250+00:00", "trade", 14.485, 11.0]
["2026-09-04T19:29:33.557445+00:00", "trade", 14.485, 7.0]
["2026-09-04T19:29:33.561703+00:00", "trade", 14.485, 12.0]
["2026-09-04T19:29:33.566935+00:00", "trade", 14.485, 1.0]
["2026-09-04T19:29:33.570535+00:00", "trade", 14.485, 3.0]
["2026-09-04T19:29:33.589958+00:00", "trade", 14.485, 1.0]
["2026-09-04T19:29:33.594312+00:00", "trade", 14.485, 1.0]
["2026-09-04T19:29:33.604516+00:00", "trade", 14.485, 1.0]
["2026-09-04T19:29:33.608401+00:00", "trade", 14.485, 1.0]
["2026-09-04T19:29:33.611576+00:00", "trade", 14.485, 1.0]
["2026-09-04T19:29:33.616340+00:00", "trade", 14.485, 1.0]
["2026-09-04T19:29:33.620445+00:00", "trade", 14.485, 1.0]
["2026-09-04T19:29:33.750880+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:29:33.751557+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:29:33.897319+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:29:34.059726+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:29:34.144237+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:29:34.556120+00:00", "trade", 14.4879, 1.0]
["2026-09-04T19:29:34.957298+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:29:35.252346+00:00", "trade", 14.485, 100.0]
["2026-09-04T19:29:35.430179+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:29:36.278338+00:00", "trade", 14.485, 200.0]
["2026-09-04T19:29:36.278850+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:29:36.279605+00:00", "trade", 14.485, 200.0]
["2026-09-04T19:29:36.281005+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:29:36.282961+00:00", "trade", 14.485, 14.0]
["2026-09-04T19:29:36.321025+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:29:36.321055+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:29:36.321082+00:00", "trade", 14.49, 100.0]
["2026-09-04T19:29:36.676456+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:29:36.677674+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:29:37.265063+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:29:37.322224+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:29:37.493087+00:00", "trade", 14.485, 350.0]
["2026-09-04T19:29:37.684276+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:29:38.573143+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:29:39.430883+00:00", "trade", 14.485, 3.0]
["2026-09-04T19:29:39.504423+00:00", "trade", 14.485, 100.0]
["2026-09-04T19:29:39.504706+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:29:39.562831+00:00", "trade", 14.485, 200.0]
["2026-09-04T19:29:39.562930+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:29:39.563446+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:29:39.563922+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:29:39.752471+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:29:39.889061+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:29:39.889202+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:29:40.157400+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:29:41.037104+00:00", "trade", 14.485, 1.0]
["2026-09-04T19:29:41.037727+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:29:41.457215+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:29:41.457702+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:29:41.473103+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:29:41.640562+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:29:42.068812+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:29:42.109749+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:29:42.110270+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:29:42.777694+00:00", "trade", 14.485, 1.0]
["2026-09-04T19:29:42.792575+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:29:42.792590+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:29:42.792615+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:29:42.792966+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:29:43.305348+00:00", "trade", 14.485, 100.0]
["2026-09-04T19:29:43.306143+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:29:43.306143+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:29:43.306183+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:29:43.306459+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:29:43.314648+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:29:43.326687+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:29:43.345599+00:00", "trade", 14.485, 200.0]
["2026-09-04T19:29:43.375423+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:29:43.457654+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:29:43.914502+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:29:44.157941+00:00", "trade", 14.4896, 23.0]
["2026-09-04T19:29:44.871336+00:00", "trade", 14.4749, 10.0]
["2026-09-04T19:29:45.522561+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:29:45.545029+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:29:45.545816+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:29:45.549114+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:29:46.255842+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:29:46.256403+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:29:46.433400+00:00", "trade", 14.485, 4.0]
["2026-09-04T19:29:46.433901+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:29:46.441574+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:29:46.441604+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:29:46.883567+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:29:46.883567+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:29:46.982257+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:29:47.008116+00:00", "trade", 14.485, 3.0]
["2026-09-04T19:29:47.325293+00:00", "trade", 14.485, 100.0]
["2026-09-04T19:29:47.381983+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:29:47.582592+00:00", "trade", 14.4896, 4.0]
["2026-09-04T19:29:48.421193+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:29:48.421890+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:29:48.421890+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:29:48.421925+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:29:48.421970+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:29:48.422045+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:29:50.581151+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:29:50.582008+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:29:51.593702+00:00", "trade", 14.485, 13.0]
["2026-09-04T19:29:51.631121+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:29:51.631357+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:29:51.666942+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:29:51.666967+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:29:51.677582+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:29:51.677632+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:29:51.728513+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:29:51.728538+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:29:51.733316+00:00", "trade", 14.485, 123.0]
["2026-09-04T19:29:52.021506+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:29:54.513547+00:00", "trade", 14.49, 5.0]
["2026-09-04T19:29:54.767028+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:29:54.846641+00:00", "trade", 14.485, 46.0]
["2026-09-04T19:29:55.020412+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:29:55.538817+00:00", "trade", 14.4897, 1.0]
["2026-09-04T19:29:56.270238+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:29:56.589022+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:29:56.846770+00:00", "trade", 14.4897, 8.0]
["2026-09-04T19:29:57.311292+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:29:57.311357+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:29:57.382737+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:29:57.609191+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:29:57.609697+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:29:57.618873+00:00", "trade", 14.49, 4.0]
["2026-09-04T19:29:57.618936+00:00", "trade", 14.49, 41.0]
["2026-09-04T19:29:57.817216+00:00", "trade", 14.4879, 3.0]
["2026-09-04T19:29:57.817586+00:00", "trade", 14.4879, 1.0]
["2026-09-04T19:29:58.378804+00:00", "trade", 14.49, 3.0]
["2026-09-04T19:29:58.378924+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:29:58.385531+00:00", "trade", 14.49, 100.0]
["2026-09-04T19:29:58.386287+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:29:58.804275+00:00", "trade", 14.485, 200.0]
["2026-09-04T19:29:58.804533+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:29:58.805019+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:30:00.011522+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:30:00.057738+00:00", "trade", 14.4856, 2.0]
["2026-09-04T19:30:00.251742+00:00", "trade", 14.4856, 5.0]
["2026-09-04T19:30:00.314262+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:30:01.494559+00:00", "trade", 14.485, 2.0]
["2026-09-04T19:30:01.701641+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:30:01.701867+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:30:04.868795+00:00", "trade", 14.485, 1.0]
["2026-09-04T19:30:04.878451+00:00", "trade", 14.485, 1.0]
["2026-09-04T19:30:05.362313+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:30:06.166247+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:30:06.563573+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:30:06.563583+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:30:06.563759+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:30:06.564536+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:30:06.564596+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:30:06.685945+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:30:06.696786+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:30:07.107393+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:30:07.107519+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:30:07.108233+00:00", "trade", 14.485, 36.0]
["2026-09-04T19:30:07.208143+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:30:07.208204+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:30:07.212143+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:30:07.225756+00:00", "trade", 14.485, 4.0]
["2026-09-04T19:30:07.513671+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:30:07.648537+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:30:07.788775+00:00", "trade", 14.485, 2.0]
["2026-09-04T19:30:08.443430+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:30:08.487389+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:30:08.769936+00:00", "trade", 14.4906, 5.0]
["2026-09-04T19:30:09.498231+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:30:09.498672+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:30:09.974204+00:00", "trade", 14.485, 1.0]
["2026-09-04T19:30:10.275332+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:30:10.275773+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:30:10.882430+00:00", "trade", 14.485, 200.0]
["2026-09-04T19:30:10.882653+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:30:10.882878+00:00", "trade", 14.485, 100.0]
["2026-09-04T19:30:10.882903+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:30:10.882945+00:00", "trade", 14.485, 198.0]
["2026-09-04T19:30:10.882948+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:30:10.883384+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:30:10.883588+00:00", "trade", 14.485, 100.0]
["2026-09-04T19:30:10.886266+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:30:10.892591+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:30:10.934075+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:30:10.934682+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:30:11.535999+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:30:11.707387+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:30:11.725019+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:30:11.825984+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:30:11.826445+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:30:12.793047+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:30:12.793518+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:30:12.793563+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:30:12.956396+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:30:12.956852+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:30:13.201194+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:30:13.403260+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:30:13.404082+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:30:13.855662+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:30:13.855677+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:30:13.856123+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:30:15.174528+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:30:15.174778+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:30:15.175973+00:00", "trade", 14.485, 182.0]
["2026-09-04T19:30:15.176421+00:00", "trade", 14.485, 1.0]
["2026-09-04T19:30:15.176451+00:00", "trade", 14.485, 8.0]
["2026-09-04T19:30:15.176903+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:30:15.177339+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:30:15.184697+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:30:15.320335+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:30:15.457624+00:00", "trade", 14.485, 100.0]
["2026-09-04T19:30:15.458268+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:30:15.885088+00:00", "trade", 14.4927, 16.0]
["2026-09-04T19:30:15.885661+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:30:15.889004+00:00", "trade", 14.4845, 46.0]
["2026-09-04T19:30:15.893024+00:00", "trade", 14.4888, 1.0]
["2026-09-04T19:30:17.742878+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:30:17.767552+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:30:18.032177+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:30:18.532108+00:00", "trade", 14.4879, 5.0]
["2026-09-04T19:30:18.692643+00:00", "trade", 14.4926, 100.0]
["2026-09-04T19:30:18.701643+00:00", "trade", 14.4879, 10.0]
["2026-09-04T19:30:19.118153+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:30:19.435133+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:30:20.049807+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:30:20.686679+00:00", "trade", 14.4905, 5.0]
["2026-09-04T19:30:20.738176+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:30:20.772362+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:30:21.087242+00:00", "trade", 14.48, 100.0]
["2026-09-04T19:30:21.087248+00:00", "trade", 14.48, 100.0]
["2026-09-04T19:30:21.087362+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:30:21.087543+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:30:21.087548+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:30:21.087553+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:30:21.087557+00:00", "trade", 14.48, 16.0]
["2026-09-04T19:30:21.087560+00:00", "trade", 14.48, 1.0]
["2026-09-04T19:30:21.087633+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:30:21.087658+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:30:21.087673+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:30:21.087726+00:00", "trade", 14.48, 100.0]
["2026-09-04T19:30:21.087792+00:00", "trade", 14.48, 100.0]
["2026-09-04T19:30:21.087954+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:30:21.088189+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:30:21.088490+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:30:21.088545+00:00", "quote", 14.48, 14.48]
["2026-09-04T19:30:21.088600+00:00", "quote", 14.48, 14.48]
["2026-09-04T19:30:21.088650+00:00", "quote", 14.48, 14.48]
["2026-09-04T19:30:21.088685+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:30:21.088688+00:00", "trade", 14.48, 100.0]
["2026-09-04T19:30:21.088755+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:30:21.088841+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:30:21.088846+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:30:21.088861+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:30:21.088871+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:30:21.089220+00:00", "trade", 14.48, 5.0]
["2026-09-04T19:30:21.089272+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:30:21.089277+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:30:21.089477+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:30:21.089502+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:30:21.089582+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:30:21.089678+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:30:21.089738+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:30:21.089763+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:30:21.089868+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:30:21.091126+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:30:21.091186+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:30:21.091342+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:30:21.091562+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:30:21.091702+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:30:21.092304+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:30:21.093863+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:30:21.094680+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:30:21.096183+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:30:21.098704+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:30:21.098729+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:30:21.099331+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:30:21.099581+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:30:21.099752+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:30:21.131197+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:30:21.131638+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:30:21.195319+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:30:21.244276+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:30:21.244712+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:30:21.396714+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:30:21.452863+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:30:21.452863+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:30:21.452928+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:30:21.457524+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:30:21.525831+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:30:21.526273+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:30:21.678355+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:30:21.679016+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:30:21.869505+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:30:22.481566+00:00", "trade", 14.491, 2.0]
["2026-09-04T19:30:22.492954+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:30:22.733602+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:30:22.733652+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:30:22.734259+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:30:22.734259+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:30:22.734680+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:30:22.756790+00:00", "trade", 14.475, 200.0]
["2026-09-04T19:30:22.776704+00:00", "trade", 14.475, 100.0]
["2026-09-04T19:30:23.023091+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:30:23.975454+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:30:23.975509+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:30:23.975577+00:00", "trade", 14.48, 6.0]
["2026-09-04T19:30:23.975592+00:00", "trade", 14.48, 7.0]
["2026-09-04T19:30:24.403599+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:30:24.404461+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:30:24.765275+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:30:24.781193+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:30:25.736453+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:30:25.741490+00:00", "trade", 14.475, 500.0]
["2026-09-04T19:30:25.742301+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:30:25.742347+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:30:25.743274+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:30:25.965478+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:30:26.204960+00:00", "trade", 14.4721, 1.0]
["2026-09-04T19:30:26.205333+00:00", "trade", 14.4721, 1.0]
["2026-09-04T19:30:26.346690+00:00", "trade", 14.4909, 7.0]
["2026-09-04T19:30:26.696383+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:30:27.037531+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:30:27.037581+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:30:27.038513+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:30:27.287391+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:30:28.067761+00:00", "trade", 14.483, 3.0]
["2026-09-04T19:30:28.073477+00:00", "trade", 14.4909, 2.0]
["2026-09-04T19:30:28.079855+00:00", "trade", 14.4891, 6.0]
["2026-09-04T19:30:28.083431+00:00", "trade", 14.4763, 67.0]
["2026-09-04T19:30:30.011557+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:30:30.059740+00:00", "trade", 14.4803, 2.0]
["2026-09-04T19:30:30.253738+00:00", "trade", 14.4803, 5.0]
["2026-09-04T19:30:30.488570+00:00", "trade", 14.48, 170.0]
["2026-09-04T19:30:30.787482+00:00", "trade", 14.4904, 41.0]
["2026-09-04T19:30:31.091355+00:00", "trade", 14.47, 3000.0]
["2026-09-04T19:30:31.091809+00:00", "trade", 14.475, 200.0]
["2026-09-04T19:30:31.091827+00:00", "trade", 14.475, 400.0]
["2026-09-04T19:30:31.091960+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:30:31.091975+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:30:31.092005+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:30:31.092080+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:30:31.092326+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:30:31.092421+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:30:31.092862+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:30:31.098520+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:30:31.128943+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:30:31.128983+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:30:31.129113+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:30:31.258582+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:30:31.258587+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:30:31.259564+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:30:31.259564+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:30:31.333540+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:30:31.334016+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:30:31.628576+00:00", "trade", 14.47, 1.0]
["2026-09-04T19:30:32.668593+00:00", "trade", 14.475, 100.0]
["2026-09-04T19:30:32.669216+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:30:32.669225+00:00", "trade", 14.475, 44.0]
["2026-09-04T19:30:32.669526+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:30:32.669707+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:30:32.669942+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:30:32.669973+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:30:32.791131+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:30:33.391298+00:00", "trade", 14.4761, 11.0]
["2026-09-04T19:30:34.122904+00:00", "trade", 14.4841, 37.0]
["2026-09-04T19:30:34.173361+00:00", "trade", 14.475, 34.0]
["2026-09-04T19:30:34.563688+00:00", "trade", 14.4777, 1.0]
["2026-09-04T19:30:36.209616+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:30:36.209751+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:30:36.210368+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:30:36.210378+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:30:36.213963+00:00", "trade", 14.48, 100.0]
["2026-09-04T19:30:36.213975+00:00", "trade", 14.48, 100.0]
["2026-09-04T19:30:36.214001+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:30:36.214017+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:30:36.214037+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:30:36.214231+00:00", "trade", 14.48, 100.0]
["2026-09-04T19:30:36.214234+00:00", "trade", 14.48, 63.0]
["2026-09-04T19:30:36.214247+00:00", "quote", 14.48, 14.48]
["2026-09-04T19:30:36.214257+00:00", "quote", 14.48, 14.48]
["2026-09-04T19:30:36.214282+00:00", "trade", 14.48, 10.0]
["2026-09-04T19:30:36.214286+00:00", "trade", 14.48, 10.0]
["2026-09-04T19:30:36.214286+00:00", "trade", 14.48, 56.0]
["2026-09-04T19:30:36.214287+00:00", "quote", 14.48, 14.48]
["2026-09-04T19:30:36.214287+00:00", "quote", 14.48, 14.48]
["2026-09-04T19:30:36.214291+00:00", "trade", 14.48, 100.0]
["2026-09-04T19:30:36.214317+00:00", "quote", 14.48, 14.48]
["2026-09-04T19:30:36.214322+00:00", "quote", 14.48, 14.48]
["2026-09-04T19:30:36.214347+00:00", "quote", 14.48, 14.48]
["2026-09-04T19:30:36.214382+00:00", "quote", 14.48, 14.48]
["2026-09-04T19:30:36.214484+00:00", "trade", 14.48, 5.0]
["2026-09-04T19:30:36.214487+00:00", "trade", 14.48, 60.0]
["2026-09-04T19:30:36.214488+00:00", "quote", 14.48, 14.48]
["2026-09-04T19:30:36.214490+00:00", "trade", 14.48, 100.0]
["2026-09-04T19:30:36.214492+00:00", "trade", 14.48, 2.0]
["2026-09-04T19:30:36.214495+00:00", "trade", 14.48, 100.0]
["2026-09-04T19:30:36.214733+00:00", "quote", 14.48, 14.48]
["2026-09-04T19:30:36.214803+00:00", "quote", 14.48, 14.48]
["2026-09-04T19:30:36.214815+00:00", "trade", 14.48, 100.0]
["2026-09-04T19:30:36.214833+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:30:36.215290+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:30:36.216648+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:30:36.217590+00:00", "trade", 14.485, 400.0]
["2026-09-04T19:30:36.217811+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:30:36.218392+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:30:36.252478+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:30:36.270817+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:30:36.275917+00:00", "trade", 14.485, 158.0]
["2026-09-04T19:30:36.276901+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:30:36.329572+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:30:36.336122+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:30:36.336167+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:30:36.438641+00:00", "trade", 14.485, 158.0]
["2026-09-04T19:30:36.439193+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:30:36.558863+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:30:36.651633+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:30:36.777438+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:30:36.840232+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:30:36.840383+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:30:37.597942+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:30:37.598022+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:30:37.598062+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:30:37.598388+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:30:37.598463+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:30:37.628875+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:30:37.629086+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:30:37.676298+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:30:37.676358+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:30:37.698060+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:30:37.698100+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:30:37.698581+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:30:38.091484+00:00", "trade", 14.4893, 3.0]
["2026-09-04T19:30:38.095213+00:00", "trade", 14.485, 2.0]
["2026-09-04T19:30:38.096228+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:30:38.282903+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:30:38.327524+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:30:38.327980+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:30:38.327980+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:30:39.668477+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:30:39.668933+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:30:39.772239+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:30:40.582480+00:00", "trade", 14.485, 3.0]
["2026-09-04T19:30:40.868490+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:30:41.093262+00:00", "trade", 14.485, 3.0]
["2026-09-04T19:30:41.094110+00:00", "trade", 14.485, 3.0]
["2026-09-04T19:30:41.733033+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:30:41.733494+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:30:41.760996+00:00", "trade", 14.485, 3.0]
["2026-09-04T19:30:41.968021+00:00", "trade", 14.485, 4.0]
["2026-09-04T19:30:42.765547+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:30:43.024193+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:30:43.024353+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:30:43.024428+00:00", "quote", 14.48, 14.48]
["2026-09-04T19:30:43.024428+00:00", "quote", 14.48, 14.48]
["2026-09-04T19:30:43.024473+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:30:43.024874+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:30:43.024874+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:30:43.024904+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:30:43.024934+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:30:43.024939+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:30:43.024944+00:00", "trade", 14.48, 90.0]
["2026-09-04T19:30:43.024944+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:30:43.024960+00:00", "trade", 14.48, 300.0]
["2026-09-04T19:30:43.024962+00:00", "trade", 14.48, 190.0]
["2026-09-04T19:30:43.025410+00:00", "trade", 14.48, 1.0]
["2026-09-04T19:30:43.025461+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:30:43.025491+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:30:43.025526+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:30:43.025541+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:30:43.025892+00:00", "quote", 14.48, 14.48]
["2026-09-04T19:30:43.025897+00:00", "quote", 14.48, 14.48]
["2026-09-04T19:30:43.025912+00:00", "quote", 14.48, 14.48]
["2026-09-04T19:30:43.025962+00:00", "quote", 14.48, 14.48]
["2026-09-04T19:30:43.025967+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:30:43.025967+00:00", "quote", 14.48, 14.48]
["2026-09-04T19:30:43.025977+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:30:43.026267+00:00", "trade", 14.48, 120.0]
["2026-09-04T19:30:43.026328+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:30:43.026388+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:30:43.026423+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:30:43.026453+00:00", "quote", 14.48, 14.48]
["2026-09-04T19:30:43.028292+00:00", "quote", 14.48, 14.48]
["2026-09-04T19:30:43.034272+00:00", "quote", 14.48, 14.48]
["2026-09-04T19:30:43.034337+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:30:43.034387+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:30:43.034392+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:30:43.034397+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:30:43.034402+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:30:43.034402+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:30:43.036597+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:30:43.076327+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:30:43.076617+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:30:43.086296+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:30:43.086297+00:00", "trade", 14.48, 100.0]
["2026-09-04T19:30:43.086314+00:00", "trade", 14.48, 100.0]
["2026-09-04T19:30:43.086316+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:30:43.086341+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:30:43.086376+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:30:43.086426+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:30:43.086431+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:30:43.086436+00:00", "quote", 14.48, 14.48]
["2026-09-04T19:30:43.086436+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:30:43.086446+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:30:43.086451+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:30:43.086453+00:00", "trade", 14.48, 100.0]
["2026-09-04T19:30:43.086456+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:30:43.086456+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:30:43.086471+00:00", "trade", 14.48, 4.0]
["2026-09-04T19:30:43.086501+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:30:43.086511+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:30:43.086902+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:30:43.087238+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:30:43.087328+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:30:43.087363+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:30:43.087413+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:30:43.087488+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:30:43.087722+00:00", "trade", 14.485, 2.0]
["2026-09-04T19:30:43.088013+00:00", "trade", 14.485, 2.0]
["2026-09-04T19:30:43.088050+00:00", "trade", 14.485, 21.0]
["2026-09-04T19:30:43.088110+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:30:43.088483+00:00", "trade", 14.485, 2.0]
["2026-09-04T19:30:43.089135+00:00", "trade", 14.485, 2.0]
["2026-09-04T19:30:43.112127+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:30:43.132586+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:30:43.561885+00:00", "trade", 14.485, 100.0]
["2026-09-04T19:30:43.562026+00:00", "trade", 14.485, 100.0]
["2026-09-04T19:30:44.123887+00:00", "trade", 14.4892, 5.0]
["2026-09-04T19:30:44.365111+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:30:44.744318+00:00", "trade", 14.485, 47.0]
["2026-09-04T19:30:46.394408+00:00", "trade", 14.4893, 3.0]
["2026-09-04T19:30:46.396167+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:30:46.396608+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:30:46.413692+00:00", "trade", 14.4814, 1.0]
["2026-09-04T19:30:46.498353+00:00", "trade", 14.4814, 15.0]
["2026-09-04T19:30:46.813456+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:30:46.813465+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:30:46.813516+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:30:46.814022+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:30:46.814062+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:30:46.814383+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:30:46.822883+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:30:46.823329+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:30:46.823344+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:30:46.823354+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:30:46.823493+00:00", "trade", 14.485, 100.0]
["2026-09-04T19:30:46.823875+00:00", "trade", 14.485, 100.0]
["2026-09-04T19:30:46.823986+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:30:46.824681+00:00", "trade", 14.485, 100.0]
["2026-09-04T19:30:46.825128+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:30:46.858152+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:30:46.858152+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:30:47.000917+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:30:47.130822+00:00", "trade", 14.49, 100.0]
["2026-09-04T19:30:47.131257+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:30:47.131312+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:30:47.131814+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:30:47.131839+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:30:47.131864+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:30:47.132119+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:30:47.132355+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:30:47.142845+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:30:47.282442+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:30:47.427443+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:30:47.427568+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:30:47.427783+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:30:47.481501+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:30:47.631834+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:30:47.631863+00:00", "trade", 14.485, 275.0]
["2026-09-04T19:30:47.632531+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:30:47.635167+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:30:47.635276+00:00", "trade", 14.485, 50.0]
["2026-09-04T19:30:47.635595+00:00", "trade", 14.485, 50.0]
["2026-09-04T19:30:47.636969+00:00", "trade", 14.485, 200.0]
["2026-09-04T19:30:47.640795+00:00", "trade", 14.485, 108.0]
["2026-09-04T19:30:47.690076+00:00", "trade", 14.485, 41.0]
["2026-09-04T19:30:47.804718+00:00", "trade", 14.485, 200.0]
["2026-09-04T19:30:47.805458+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:30:47.805934+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:30:47.906874+00:00", "trade", 14.485, 1.0]
["2026-09-04T19:30:48.056185+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:30:48.056235+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:30:48.056270+00:00", "trade", 14.49, 10.0]
["2026-09-04T19:30:48.056741+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:30:48.056751+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:30:48.056972+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:30:48.191342+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:30:48.191737+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:30:48.191903+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:30:48.191908+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:30:48.192179+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:30:48.192209+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:30:48.202889+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:30:49.031226+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:30:49.031312+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:30:49.031317+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:30:49.031763+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:30:49.031778+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:30:49.031783+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:30:49.496155+00:00", "trade", 14.4843, 12.0]
["2026-09-04T19:30:50.172382+00:00", "trade", 14.4893, 3.0]
["2026-09-04T19:30:51.229314+00:00", "trade", 14.4893, 3.0]
["2026-09-04T19:30:51.850952+00:00", "trade", 14.485, 200.0]
["2026-09-04T19:30:52.324387+00:00", "trade", 14.485, 6.0]
["2026-09-04T19:30:52.325410+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:30:52.567450+00:00", "trade", 14.4821, 3.0]
["2026-09-04T19:30:52.764962+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:30:53.049244+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:30:53.614831+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:30:53.615292+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:30:53.716242+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:30:53.716383+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:30:53.716899+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:30:53.719144+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:30:53.755982+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:30:53.758583+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:30:53.760082+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:30:54.985279+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:30:55.554850+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:30:55.555302+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:30:55.631047+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:30:55.631448+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:30:55.631844+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:30:55.631844+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:30:55.695931+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:30:55.981539+00:00", "trade", 14.485, 100.0]
["2026-09-04T19:30:55.981542+00:00", "trade", 14.485, 100.0]
["2026-09-04T19:30:55.982243+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:30:55.982393+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:30:55.982469+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:30:55.982719+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:30:56.825063+00:00", "trade", 14.4893, 300.0]
["2026-09-04T19:30:57.641980+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:30:57.641990+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:30:57.893700+00:00", "trade", 14.4769, 6.0]
["2026-09-04T19:30:58.050270+00:00", "trade", 14.49, 100.0]
["2026-09-04T19:30:58.050443+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:30:58.050493+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:30:58.051220+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:30:58.051330+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:30:58.051330+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:30:58.051390+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:30:58.051666+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:30:58.057124+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:30:58.060116+00:00", "trade", 14.485, 109.0]
["2026-09-04T19:30:58.060591+00:00", "trade", 14.485, 49.0]
["2026-09-04T19:30:58.060727+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:30:58.061273+00:00", "trade", 14.485, 150.0]
["2026-09-04T19:30:58.061274+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:30:58.061524+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:30:58.061549+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:30:58.062056+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:30:58.077718+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:30:58.549992+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:30:58.551240+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:30:58.688026+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:30:58.688026+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:30:58.806769+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:30:58.863935+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:30:59.292581+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:30:59.292606+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:30:59.293142+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:30:59.293192+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:31:00.011583+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:31:00.124030+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:31:00.124477+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:31:00.255731+00:00", "trade", 14.4781, 18.0]
["2026-09-04T19:31:00.808876+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:31:00.808876+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:31:00.809312+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:31:01.311109+00:00", "trade", 14.4894, 3.0]
["2026-09-04T19:31:01.559699+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:31:01.560155+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:31:03.083087+00:00", "trade", 14.4879, 13.0]
["2026-09-04T19:31:03.083439+00:00", "trade", 14.4879, 1.0]
["2026-09-04T19:31:03.221152+00:00", "trade", 14.4894, 5.0]
["2026-09-04T19:31:03.241910+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:31:03.241950+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:31:03.241975+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:31:03.242346+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:31:03.242431+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:31:03.485966+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:31:03.507763+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:31:03.876621+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:31:03.877087+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:31:04.167454+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:31:04.167920+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:31:04.198202+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:31:04.300430+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:31:04.587053+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:31:04.700247+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:31:04.850732+00:00", "trade", 14.4879, 32.0]
["2026-09-04T19:31:05.794708+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:31:05.795195+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:31:05.817974+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:31:05.818480+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:31:05.830017+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:31:05.830058+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:31:05.830524+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:31:06.559855+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:31:06.559880+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:31:12.819970+00:00", "trade", 14.4783, 15.0]
["2026-09-04T19:31:12.861023+00:00", "trade", 14.48, 1.0]
["2026-09-04T19:31:12.861035+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:31:12.861120+00:00", "trade", 14.48, 25.0]
["2026-09-04T19:31:12.861123+00:00", "trade", 14.48, 100.0]
["2026-09-04T19:31:12.861170+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:31:12.861220+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:31:12.861225+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:31:12.861225+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:31:12.861225+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:31:12.861230+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:31:12.861400+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:31:12.861636+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:31:12.861666+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:31:12.861912+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:31:12.861927+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:31:12.862001+00:00", "trade", 14.48, 100.0]
["2026-09-04T19:31:12.862167+00:00", "quote", 14.48, 14.48]
["2026-09-04T19:31:12.862167+00:00", "quote", 14.48, 14.48]
["2026-09-04T19:31:12.862273+00:00", "quote", 14.48, 14.48]
["2026-09-04T19:31:12.862332+00:00", "trade", 14.48, 100.0]
["2026-09-04T19:31:12.862333+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:31:12.862453+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:31:12.862483+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:31:12.862548+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:31:12.862684+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:31:12.862689+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:31:12.862771+00:00", "trade", 14.47, 113.0]
["2026-09-04T19:31:12.862809+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:31:12.863029+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:31:12.864428+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:31:12.864899+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:31:12.865059+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:31:12.865365+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:31:12.869750+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:31:12.870242+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:31:12.897672+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:31:13.278589+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:31:13.278674+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:31:13.280463+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:31:13.419769+00:00", "trade", 14.47, 100.0]
["2026-09-04T19:31:13.420798+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:31:13.420863+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:31:13.421003+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:31:13.820383+00:00", "trade", 14.475, 20.0]
["2026-09-04T19:31:14.204229+00:00", "trade", 14.4895, 5.0]
["2026-09-04T19:31:14.245206+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:31:14.905187+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:31:14.905277+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:31:15.024637+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:31:15.024717+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:31:15.487669+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:31:15.503151+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:31:16.026508+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:31:16.026508+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:31:16.026512+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:31:16.427663+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:31:16.427718+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:31:16.429516+00:00", "trade", 14.48, 3.0]
["2026-09-04T19:31:16.429567+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:31:17.187346+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:31:17.301634+00:00", "trade", 14.4766, 34.0]
["2026-09-04T19:31:17.476164+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:31:17.476670+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:31:17.476916+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:31:17.477673+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:31:17.478349+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:31:17.486915+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:31:17.835871+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:31:17.849713+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:31:17.849829+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:31:17.866639+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:31:18.119639+00:00", "trade", 14.475, 200.0]
["2026-09-04T19:31:18.119751+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:31:18.120152+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:31:18.120238+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:31:18.120258+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:31:18.120273+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:31:18.120273+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:31:18.120278+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:31:18.120934+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:31:18.165544+00:00", "trade", 14.475, 200.0]
["2026-09-04T19:31:18.166046+00:00", "trade", 14.475, 49.0]
["2026-09-04T19:31:18.166157+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:31:18.166157+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:31:18.166509+00:00", "trade", 14.475, 29.0]
["2026-09-04T19:31:18.545370+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:31:18.632167+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:31:19.161016+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:31:19.161457+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:31:19.227038+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:31:19.651042+00:00", "trade", 14.48, 5.0]
["2026-09-04T19:31:20.863555+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:31:20.864041+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:31:20.910056+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:31:20.910151+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:31:20.910522+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:31:21.296350+00:00", "trade", 14.475, 200.0]
["2026-09-04T19:31:21.296470+00:00", "trade", 14.475, 200.0]
["2026-09-04T19:31:21.296707+00:00", "trade", 14.475, 200.0]
["2026-09-04T19:31:22.322781+00:00", "trade", 14.4893, 4.0]
["2026-09-04T19:31:23.625427+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:31:23.634358+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:31:23.685685+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:31:23.692666+00:00", "trade", 14.475, 500.0]
["2026-09-04T19:31:23.896181+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:31:23.896236+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:31:23.896687+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:31:24.033879+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:31:24.219872+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:31:24.853706+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:31:24.853731+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:31:24.854228+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:31:25.137483+00:00", "trade", 14.475, 100.0]
["2026-09-04T19:31:25.226750+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:31:25.227221+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:31:25.327981+00:00", "trade", 14.48, 1.0]
["2026-09-04T19:31:25.328031+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:31:25.328076+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:31:25.328362+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:31:25.328602+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:31:25.328953+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:31:25.335413+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:31:25.577581+00:00", "trade", 14.475, 13.0]
["2026-09-04T19:31:25.578357+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:31:26.247799+00:00", "trade", 14.4891, 1.0]
["2026-09-04T19:31:26.760971+00:00", "trade", 14.475, 2.0]
["2026-09-04T19:31:26.797941+00:00", "trade", 14.475, 5.0]
["2026-09-04T19:31:26.798371+00:00", "trade", 14.475, 195.0]
["2026-09-04T19:31:26.799329+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:31:26.835732+00:00", "trade", 14.475, 400.0]
["2026-09-04T19:31:26.835747+00:00", "trade", 14.475, 200.0]
["2026-09-04T19:31:26.836633+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:31:26.836748+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:31:26.873411+00:00", "trade", 14.475, 400.0]
["2026-09-04T19:31:26.873790+00:00", "trade", 14.475, 200.0]
["2026-09-04T19:31:26.874042+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:31:26.874042+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:31:26.875447+00:00", "trade", 14.475, 100.0]
["2026-09-04T19:31:26.875474+00:00", "trade", 14.475, 100.0]
["2026-09-04T19:31:26.876458+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:31:26.876458+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:31:26.876563+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:31:26.876999+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:31:27.089435+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:31:28.084609+00:00", "trade", 14.4701, 1600.0]
["2026-09-04T19:31:28.669384+00:00", "trade", 14.475, 84.0]
["2026-09-04T19:31:28.811220+00:00", "trade", 14.4775, 1.0]
["2026-09-04T19:31:30.011608+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:31:30.257742+00:00", "trade", 14.4739, 11.0]
["2026-09-04T19:31:31.402334+00:00", "trade", 14.47, 100.0]
["2026-09-04T19:31:31.402337+00:00", "trade", 14.47, 25.0]
["2026-09-04T19:31:31.402355+00:00", "trade", 14.47, 22.0]
["2026-09-04T19:31:31.402616+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:31:31.402620+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:31:31.402638+00:00", "trade", 14.47, 100.0]
["2026-09-04T19:31:31.402736+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:31:31.402756+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:31:31.402818+00:00", "trade", 14.47, 124.0]
["2026-09-04T19:31:31.402821+00:00", "trade", 14.47, 25.0]
["2026-09-04T19:31:31.402821+00:00", "trade", 14.47, 173.0]
["2026-09-04T19:31:31.402836+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:31:31.402842+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:31:31.402846+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:31:31.402846+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:31:31.402881+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:31:31.402911+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:31:31.402951+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:31:31.403021+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:31:31.403097+00:00", "quote", 14.47, 14.47]
["2026-09-04T19:31:31.403097+00:00", "quote", 14.47, 14.47]
["2026-09-04T19:31:31.403157+00:00", "quote", 14.47, 14.47]
["2026-09-04T19:31:31.403167+00:00", "quote", 14.47, 14.47]
["2026-09-04T19:31:31.403227+00:00", "trade", 14.47, 100.0]
["2026-09-04T19:31:31.403277+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:31:31.403337+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:31:31.403372+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:31:31.403372+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:31:31.403377+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:31:31.403387+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:31:31.403408+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:31:31.403422+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:31:31.403422+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:31:31.403538+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:31:31.403698+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:31:31.403733+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:31:31.403954+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:31:31.403959+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:31:31.405151+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:31:31.407317+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:31:31.411938+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:31:31.412950+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:31:31.415817+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:31:31.431876+00:00", "trade", 14.4879, 1.0]
["2026-09-04T19:31:31.541809+00:00", "trade", 14.47, 100.0]
["2026-09-04T19:31:31.542749+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:31:31.542759+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:31:31.542789+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:31:31.542794+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:31:31.542799+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:31:31.542819+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:31:31.542914+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:31:31.543010+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:31:31.543305+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:31:31.543787+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:31:32.135947+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:31:32.198285+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:31:32.217661+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:31:32.438723+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:31:32.450446+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:31:32.450446+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:31:32.656849+00:00", "trade", 14.465, 1.0]
["2026-09-04T19:31:32.805153+00:00", "trade", 14.4778, 36.0]
["2026-09-04T19:31:32.806649+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:31:32.897811+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:31:32.902522+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:31:32.902597+00:00", "trade", 14.47, 25.0]
["2026-09-04T19:31:32.902600+00:00", "trade", 14.47, 100.0]
["2026-09-04T19:31:32.902707+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:31:32.902933+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:31:32.903083+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:31:32.903103+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:31:32.903269+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:31:32.903494+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:31:32.903534+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:31:32.903549+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:31:32.906411+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:31:32.909253+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:31:32.913067+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:31:32.913850+00:00", "trade", 14.465, 275.0]
["2026-09-04T19:31:32.914445+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:31:32.914455+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:31:32.914466+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:31:32.914681+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:31:33.034156+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:31:33.036165+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:31:33.036165+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:31:33.036646+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:31:33.107057+00:00", "trade", 14.4775, 36.0]
["2026-09-04T19:31:33.109224+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:31:33.349111+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:31:33.349948+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:31:33.350223+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:31:33.352443+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:31:33.353050+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:31:33.408723+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:31:33.408748+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:31:33.409204+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:31:33.411274+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:31:33.415403+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:31:33.419749+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:31:33.424254+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:31:33.428394+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:31:33.432424+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:31:33.436814+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:31:33.440729+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:31:33.445199+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:31:33.449144+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:31:33.453474+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:31:33.457714+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:31:33.467192+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:31:33.473828+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:31:33.713087+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:31:33.774358+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:31:33.776834+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:31:33.780954+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:31:33.785279+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:31:33.789193+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:31:33.793544+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:31:33.797458+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:31:33.801803+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:31:33.805743+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:31:33.810209+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:31:33.814223+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:31:33.818454+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:31:33.822423+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:31:33.826758+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:31:33.830963+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:31:33.835313+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:31:33.836366+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:31:34.100420+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:31:34.100991+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:31:34.104780+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:31:34.104785+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:31:34.552341+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:31:34.556400+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:31:34.871676+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:31:34.924630+00:00", "trade", 14.465, 200.0]
["2026-09-04T19:31:34.924732+00:00", "trade", 14.468, 42.0]
["2026-09-04T19:31:34.924853+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:31:34.924873+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:31:34.924937+00:00", "trade", 14.465, 158.0]
["2026-09-04T19:31:34.924973+00:00", "trade", 14.47, 40.0]
["2026-09-04T19:31:34.924976+00:00", "trade", 14.47, 100.0]
["2026-09-04T19:31:34.924976+00:00", "trade", 14.47, 2.0]
["2026-09-04T19:31:34.942844+00:00", "trade", 14.465, 158.0]
["2026-09-04T19:31:35.059563+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:31:35.060466+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:31:35.113472+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:31:35.564832+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:31:35.615381+00:00", "trade", 14.4875, 6.0]
["2026-09-04T19:31:35.637114+00:00", "trade", 14.4875, 2.0]
["2026-09-04T19:31:35.722001+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:31:37.144311+00:00", "trade", 14.46, 100.0]
["2026-09-04T19:31:37.144314+00:00", "trade", 14.46, 100.0]
["2026-09-04T19:31:37.144320+00:00", "trade", 14.46, 100.0]
["2026-09-04T19:31:37.144411+00:00", "trade", 14.46, 17.0]
["2026-09-04T19:31:37.144417+00:00", "trade", 14.46, 2.0]
["2026-09-04T19:31:37.144420+00:00", "trade", 14.46, 17.0]
["2026-09-04T19:31:37.144478+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:31:37.144488+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:31:37.144528+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:31:37.144563+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:31:37.144565+00:00", "trade", 14.46, 100.0]
["2026-09-04T19:31:37.144570+00:00", "trade", 14.46, 100.0]
["2026-09-04T19:31:37.144570+00:00", "trade", 14.46, 100.0]
["2026-09-04T19:31:37.144570+00:00", "trade", 14.46, 495.0]
["2026-09-04T19:31:37.144573+00:00", "trade", 14.46, 40.0]
["2026-09-04T19:31:37.144580+00:00", "trade", 14.46, 165.0]
["2026-09-04T19:31:37.144606+00:00", "trade", 14.46, 3.0]
["2026-09-04T19:31:37.144653+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:31:37.144789+00:00", "quote", 14.46, 14.46]
["2026-09-04T19:31:37.144799+00:00", "quote", 14.46, 14.46]
["2026-09-04T19:31:37.144834+00:00", "quote", 14.46, 14.46]
["2026-09-04T19:31:37.144889+00:00", "trade", 14.46, 100.0]
["2026-09-04T19:31:37.144889+00:00", "trade", 14.46, 100.0]
["2026-09-04T19:31:37.144913+00:00", "trade", 14.46, 200.0]
["2026-09-04T19:31:37.144913+00:00", "trade", 14.46, 100.0]
["2026-09-04T19:31:37.144940+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:31:37.145079+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:31:37.145099+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:31:37.145124+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:31:37.145129+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:31:37.145174+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:31:37.145220+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:31:37.145290+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:31:37.145455+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:31:37.145525+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:31:37.145560+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:31:37.145580+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:31:37.145631+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:31:37.146803+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:31:37.150567+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:31:37.188072+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:31:37.211402+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:31:37.211407+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:31:37.800801+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:31:37.801623+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:31:37.801733+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:31:37.954005+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:31:38.204783+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:31:38.247494+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:31:38.247975+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:31:38.247975+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:31:38.323791+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:31:38.385255+00:00", "trade", 14.455, 100.0]
["2026-09-04T19:31:38.385904+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:31:38.691461+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:31:39.024830+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:31:39.694808+00:00", "trade", 14.4574, 1166.0]
["2026-09-04T19:31:39.712415+00:00", "trade", 14.4574, 1.0]
["2026-09-04T19:31:39.767743+00:00", "trade", 14.4569, 1.0]
["2026-09-04T19:31:42.486298+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:31:42.486323+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:31:42.486337+00:00", "trade", 14.45, 5.0]
["2026-09-04T19:31:42.486984+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:31:42.487040+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:31:42.487230+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:31:42.507363+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:31:42.690168+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:31:42.785114+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:31:42.854287+00:00", "trade", 14.455, 135.0]
["2026-09-04T19:31:43.163215+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:31:43.164172+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:31:43.164623+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:31:43.164688+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:31:43.370759+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:31:43.372670+00:00", "trade", 14.486, 4.0]
["2026-09-04T19:31:43.387228+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:31:43.664834+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:31:43.883771+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:31:43.932311+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:31:43.932777+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:31:44.663251+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:31:44.664660+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:31:44.665106+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:31:46.937163+00:00", "trade", 14.486, 3.0]
["2026-09-04T19:31:47.430907+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:31:47.432445+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:31:47.481392+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:31:48.057748+00:00", "trade", 14.46, 10.0]
["2026-09-04T19:31:49.585226+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:31:49.586184+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:31:49.664114+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:31:50.705319+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:31:54.942809+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:31:56.243396+00:00", "trade", 14.486, 3.0]
["2026-09-04T19:31:58.421582+00:00", "trade", 14.486, 2.0]
["2026-09-04T19:31:58.666782+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:31:58.697083+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:31:58.697585+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:31:58.698191+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:31:58.698627+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:31:58.699369+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:31:58.699825+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:31:58.700587+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:31:58.729155+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:31:58.729611+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:31:59.426821+00:00", "trade", 14.455, 13.0]
["2026-09-04T19:31:59.427418+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:31:59.427418+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:31:59.573297+00:00", "trade", 14.4582, 100.0]
["2026-09-04T19:31:59.573947+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:31:59.573947+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:31:59.574192+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:31:59.777897+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:32:00.011629+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:32:00.030739+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:32:00.042603+00:00", "trade", 14.486, 1.0]
["2026-09-04T19:32:00.259738+00:00", "trade", 14.4619, 10.0]
["2026-09-04T19:32:00.484478+00:00", "trade", 14.486, 1.0]
["2026-09-04T19:32:02.063981+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:32:02.064321+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:32:02.064793+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:32:02.068161+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:32:02.068597+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:32:02.126700+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:32:02.932323+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:32:03.870196+00:00", "trade", 14.4864, 1.0]
["2026-09-04T19:32:03.871422+00:00", "trade", 14.455, 30.0]
["2026-09-04T19:32:03.973773+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:32:03.974214+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:32:04.199774+00:00", "trade", 14.468, 1.0]
["2026-09-04T19:32:04.859066+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:32:04.859507+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:32:05.522675+00:00", "trade", 14.4813, 209.0]
["2026-09-04T19:32:06.378336+00:00", "trade", 14.455, 751.0]
["2026-09-04T19:32:08.718536+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:32:08.718592+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:32:08.719208+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:32:08.719263+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:32:08.804621+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:32:08.805092+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:32:09.060756+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:32:09.191388+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:32:09.236169+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:32:09.236680+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:32:10.413112+00:00", "trade", 14.455, 10.0]
["2026-09-04T19:32:10.799451+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:32:10.799907+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:32:11.326977+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:32:12.712165+00:00", "trade", 14.486, 2.0]
["2026-09-04T19:32:13.488370+00:00", "trade", 14.455, 100.0]
["2026-09-04T19:32:14.416858+00:00", "trade", 14.45, 1.0]
["2026-09-04T19:32:14.417707+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:32:14.417767+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:32:14.427145+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:32:14.438873+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:32:14.439013+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:32:14.439835+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:32:14.510669+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:32:15.026897+00:00", "trade", 14.4859, 4.0]
["2026-09-04T19:32:15.445460+00:00", "trade", 14.455, 1.0]
["2026-09-04T19:32:16.075820+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:32:16.077078+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:32:17.186266+00:00", "trade", 14.455, 1.0]
["2026-09-04T19:32:18.074311+00:00", "trade", 14.4859, 1.0]
["2026-09-04T19:32:19.650146+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:32:19.650838+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:32:20.022076+00:00", "trade", 14.4859, 1.0]
["2026-09-04T19:32:20.392755+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:32:20.393191+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:32:20.393752+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:32:20.394238+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:32:20.394308+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:32:20.466220+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:32:20.798576+00:00", "trade", 14.4521, 10.0]
["2026-09-04T19:32:20.990663+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:32:20.990724+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:32:20.990734+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:32:20.990743+00:00", "trade", 14.45, 100.0]
["2026-09-04T19:32:20.990743+00:00", "trade", 14.45, 100.0]
["2026-09-04T19:32:20.990769+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:32:20.991511+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:32:20.992262+00:00", "quote", 14.44, 14.46]
["2026-09-04T19:32:20.992264+00:00", "trade", 14.45, 20.0]
["2026-09-04T19:32:20.992317+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:32:20.992353+00:00", "quote", 14.44, 14.46]
["2026-09-04T19:32:20.992383+00:00", "quote", 14.44, 14.46]
["2026-09-04T19:32:20.992413+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:32:20.992413+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:32:20.992848+00:00", "trade", 14.45, 9.0]
["2026-09-04T19:32:20.992914+00:00", "quote", 14.44, 14.46]
["2026-09-04T19:32:20.992917+00:00", "trade", 14.45, 100.0]
["2026-09-04T19:32:20.992926+00:00", "trade", 14.45, 10.0]
["2026-09-04T19:32:20.992929+00:00", "quote", 14.44, 14.46]
["2026-09-04T19:32:20.992930+00:00", "trade", 14.45, 80.0]
["2026-09-04T19:32:20.992930+00:00", "trade", 14.45, 9.0]
["2026-09-04T19:32:20.992954+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:32:20.992989+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:32:20.993009+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:32:20.993166+00:00", "trade", 14.45, 1.0]
["2026-09-04T19:32:20.993166+00:00", "trade", 14.45, 3.0]
["2026-09-04T19:32:20.993460+00:00", "quote", 14.45, 14.45]
["2026-09-04T19:32:20.993495+00:00", "quote", 14.45, 14.45]
["2026-09-04T19:32:20.993595+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:32:20.994001+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:32:20.994117+00:00", "trade", 14.45, 3.0]
["2026-09-04T19:32:20.994197+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:32:20.994292+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:32:20.995711+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:32:20.996272+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:32:21.005318+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:32:21.005772+00:00", "trade", 14.448, 1.0]
["2026-09-04T19:32:21.013919+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:32:21.026720+00:00", "trade", 14.45, 100.0]
["2026-09-04T19:32:21.027321+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:32:21.028401+00:00", "trade", 14.45, 1.0]
["2026-09-04T19:32:21.028717+00:00", "trade", 14.45, 275.0]
["2026-09-04T19:32:21.040604+00:00", "trade", 14.45, 158.0]
["2026-09-04T19:32:21.062569+00:00", "trade", 14.445, 600.0]
["2026-09-04T19:32:21.063903+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:32:22.025097+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:32:22.025247+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:32:22.166624+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:32:22.166649+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:32:22.598617+00:00", "trade", 14.4849, 1.0]
["2026-09-04T19:32:22.795817+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:32:23.777279+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:32:23.777905+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:32:23.778076+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:32:24.608904+00:00", "trade", 14.45, 100.0]
["2026-09-04T19:32:24.608934+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:32:24.608937+00:00", "trade", 14.45, 100.0]
["2026-09-04T19:32:24.608937+00:00", "trade", 14.45, 100.0]
["2026-09-04T19:32:24.608946+00:00", "trade", 14.45, 92.0]
["2026-09-04T19:32:24.608974+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:32:24.609004+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:32:24.609004+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:32:24.609029+00:00", "quote", 14.45, 14.45]
["2026-09-04T19:32:24.609055+00:00", "quote", 14.45, 14.45]
["2026-09-04T19:32:24.609060+00:00", "quote", 14.45, 14.45]
["2026-09-04T19:32:24.609065+00:00", "quote", 14.45, 14.45]
["2026-09-04T19:32:24.609100+00:00", "quote", 14.45, 14.45]
["2026-09-04T19:32:24.609110+00:00", "quote", 14.45, 14.45]
["2026-09-04T19:32:24.609152+00:00", "trade", 14.45, 41.0]
["2026-09-04T19:32:24.609152+00:00", "trade", 14.45, 45.0]
["2026-09-04T19:32:24.609154+00:00", "trade", 14.45, 40.0]
["2026-09-04T19:32:24.609175+00:00", "quote", 14.45, 14.45]
["2026-09-04T19:32:24.609291+00:00", "quote", 14.45, 14.45]
["2026-09-04T19:32:24.609301+00:00", "trade", 14.45, 100.0]
["2026-09-04T19:32:24.609301+00:00", "trade", 14.45, 18.0]
["2026-09-04T19:32:24.609306+00:00", "quote", 14.45, 14.45]
["2026-09-04T19:32:24.609307+00:00", "trade", 14.45, 200.0]
["2026-09-04T19:32:24.609310+00:00", "trade", 14.45, 217.0]
["2026-09-04T19:32:24.609320+00:00", "quote", 14.45, 14.45]
["2026-09-04T19:32:24.609325+00:00", "quote", 14.45, 14.45]
["2026-09-04T19:32:24.609370+00:00", "quote", 14.45, 14.45]
["2026-09-04T19:32:24.609424+00:00", "trade", 14.45, 100.0]
["2026-09-04T19:32:24.609425+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:32:24.609450+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:32:24.609470+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:32:24.609521+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:32:24.609566+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:32:24.609566+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:32:24.609626+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:32:24.609711+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:32:24.609711+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:32:24.609816+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:32:24.609851+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:32:24.609962+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:32:24.610062+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:32:24.610489+00:00", "trade", 14.455, 1.0]
["2026-09-04T19:32:24.610824+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:32:24.611049+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:32:24.611109+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:32:24.611586+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:32:24.618883+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:32:24.618928+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:32:24.619544+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:32:24.741314+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:32:24.917890+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:32:25.184996+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:32:26.061979+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:32:26.367056+00:00", "trade", 14.4842, 1.0]
["2026-09-04T19:32:26.530672+00:00", "trade", 14.4842, 1.0]
["2026-09-04T19:32:26.610091+00:00", "trade", 14.455, 1.0]
["2026-09-04T19:32:26.610626+00:00", "trade", 14.455, 1.0]
["2026-09-04T19:32:27.165627+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:32:27.166063+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:32:27.386308+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:32:27.386764+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:32:27.550839+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:32:28.115695+00:00", "trade", 14.4693, 23.0]
["2026-09-04T19:32:28.171352+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:32:28.722339+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:32:29.040968+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:32:29.516645+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:32:29.517122+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:32:29.709818+00:00", "trade", 14.46, 5.0]
["2026-09-04T19:32:29.710306+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:32:29.710322+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:32:29.710773+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:32:29.710843+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:32:29.721899+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:32:29.722300+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:32:30.011654+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:32:30.064164+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:32:30.152244+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:32:30.152289+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:32:30.261741+00:00", "trade", 14.4504, 7.0]
["2026-09-04T19:32:31.522246+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:32:31.522732+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:32:32.594145+00:00", "trade", 14.455, 1000.0]
["2026-09-04T19:32:32.594790+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:32:32.594790+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:32:32.594800+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:32:32.595226+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:32:32.997273+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:32:32.997925+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:32:33.121180+00:00", "trade", 14.4747, 9.0]
["2026-09-04T19:32:33.408292+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:32:33.844231+00:00", "trade", 14.455, 8.0]
["2026-09-04T19:32:33.851343+00:00", "trade", 14.4579, 1.0]
["2026-09-04T19:32:33.851704+00:00", "trade", 14.4579, 1.0]
["2026-09-04T19:32:34.128399+00:00", "trade", 14.4682, 37.0]
["2026-09-04T19:32:34.771173+00:00", "trade", 14.4682, 1.0]
["2026-09-04T19:32:34.886828+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:32:34.886858+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:32:34.887274+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:32:35.069969+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:32:35.174052+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:32:35.174563+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:32:35.691325+00:00", "trade", 14.455, 300.0]
["2026-09-04T19:32:35.691945+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:32:36.838099+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:32:36.838540+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:32:37.005587+00:00", "trade", 14.455, 300.0]
["2026-09-04T19:32:37.042821+00:00", "trade", 14.4834, 3.0]
["2026-09-04T19:32:37.089691+00:00", "trade", 14.4834, 3.0]
["2026-09-04T19:32:38.006794+00:00", "trade", 14.455, 1.0]
["2026-09-04T19:32:38.006854+00:00", "trade", 14.455, 1.0]
["2026-09-04T19:32:41.312163+00:00", "trade", 14.4666, 33.0]
["2026-09-04T19:32:41.771281+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:32:41.771737+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:32:42.886348+00:00", "trade", 14.4834, 1.0]
["2026-09-04T19:32:43.016645+00:00", "trade", 14.45, 3.0]
["2026-09-04T19:32:44.057765+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:32:44.157703+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:32:44.158190+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:32:44.178678+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:32:44.431448+00:00", "trade", 14.455, 200.0]
["2026-09-04T19:32:44.432423+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:32:44.434170+00:00", "trade", 14.455, 75.0]
["2026-09-04T19:32:45.129326+00:00", "trade", 14.4833, 1.0]
["2026-09-04T19:32:45.386444+00:00", "trade", 14.45, 10.0]
["2026-09-04T19:32:45.387003+00:00", "trade", 14.45, 90.0]
["2026-09-04T19:32:45.387006+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:32:45.387397+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:32:45.387442+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:32:45.387467+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:32:45.387717+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:32:45.387787+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:32:45.388279+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:32:45.393882+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:32:46.072612+00:00", "trade", 14.4514, 7.0]
["2026-09-04T19:32:46.212240+00:00", "trade", 14.4514, 1.0]
["2026-09-04T19:32:46.909261+00:00", "trade", 14.4501, 1.0]
["2026-09-04T19:32:48.532982+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:32:49.105021+00:00", "trade", 14.46, 10.0]
["2026-09-04T19:32:50.689016+00:00", "trade", 14.4832, 2.0]
["2026-09-04T19:32:50.708361+00:00", "trade", 14.4832, 2.0]
["2026-09-04T19:32:50.984571+00:00", "trade", 14.4522, 15.0]
["2026-09-04T19:32:50.987476+00:00", "trade", 14.4522, 7.0]
["2026-09-04T19:32:51.206659+00:00", "trade", 14.455, 300.0]
["2026-09-04T19:32:51.286238+00:00", "trade", 14.455, 100.0]
["2026-09-04T19:32:54.553618+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:32:55.020449+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:32:55.121315+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:32:55.121761+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:32:55.122202+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:32:55.186344+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:32:55.186625+00:00", "quote", 14.44, 14.46]
["2026-09-04T19:32:55.186961+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:32:55.186961+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:32:55.187026+00:00", "quote", 14.45, 14.45]
["2026-09-04T19:32:55.187036+00:00", "quote", 14.45, 14.45]
["2026-09-04T19:32:55.187036+00:00", "quote", 14.45, 14.45]
["2026-09-04T19:32:55.187061+00:00", "quote", 14.45, 14.45]
["2026-09-04T19:32:55.187493+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:32:55.188094+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:32:55.190078+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:32:55.190494+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:32:55.430812+00:00", "trade", 14.4824, 10.0]
["2026-09-04T19:32:55.608529+00:00", "trade", 14.4823, 1.0]
["2026-09-04T19:32:55.609491+00:00", "trade", 14.4823, 1.0]
["2026-09-04T19:32:56.094705+00:00", "trade", 14.4426, 100.0]
["2026-09-04T19:32:56.095923+00:00", "trade", 14.445, 1.0]
["2026-09-04T19:32:56.461220+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:32:56.635490+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:32:56.639936+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:32:56.639961+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:32:56.640582+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:32:57.025764+00:00", "trade", 14.445, 1.0]
["2026-09-04T19:32:58.081965+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:32:58.853818+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:32:59.229933+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:32:59.454167+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:32:59.498026+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:32:59.498056+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:32:59.589309+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:32:59.589312+00:00", "trade", 14.45, 1.0]
["2026-09-04T19:32:59.589359+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:32:59.589364+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:32:59.589384+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:32:59.589389+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:32:59.589414+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:32:59.589414+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:32:59.589424+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:32:59.589424+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:32:59.589459+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:32:59.589655+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:32:59.589915+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:32:59.590321+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:32:59.590647+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:32:59.601658+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:32:59.855608+00:00", "trade", 14.445, 5.0]
["2026-09-04T19:32:59.861352+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:32:59.861397+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:32:59.862113+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:32:59.863131+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:32:59.926321+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:33:00.008141+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:33:00.008191+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:33:00.011680+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:33:00.263737+00:00", "trade", 14.4543, 5.0]
["2026-09-04T19:33:00.265038+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:33:00.265093+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:33:00.265319+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:33:00.267865+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:33:00.641123+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:33:00.717574+00:00", "trade", 14.482, 1.0]
["2026-09-04T19:33:00.758303+00:00", "trade", 14.482, 1.0]
["2026-09-04T19:33:02.832092+00:00", "trade", 14.4794, 33.0]
["2026-09-04T19:33:04.513494+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:33:04.513885+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:33:04.513895+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:33:04.513950+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:33:04.513975+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:33:04.662614+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:33:04.663055+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:33:05.647289+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:33:05.647339+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:33:05.970900+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:33:06.021634+00:00", "trade", 14.45, 5.0]
["2026-09-04T19:33:06.022718+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:33:06.032130+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:33:06.055934+00:00", "trade", 14.445, 200.0]
["2026-09-04T19:33:06.056896+00:00", "trade", 14.445, 15.0]
["2026-09-04T19:33:06.057877+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:33:06.084746+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:33:06.084751+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:33:06.084806+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:33:06.270894+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:33:06.270979+00:00", "trade", 14.445, 1.0]
["2026-09-04T19:33:08.762276+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:33:08.871832+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:33:09.206984+00:00", "trade", 14.4791, 2.0]
["2026-09-04T19:33:09.323077+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:33:09.464644+00:00", "trade", 14.445, 200.0]
["2026-09-04T19:33:09.465506+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:33:09.465556+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:33:09.472147+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:33:10.121838+00:00", "trade", 14.4618, 100.0]
["2026-09-04T19:33:10.124914+00:00", "trade", 14.4618, 5.0]
["2026-09-04T19:33:10.384509+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:33:10.567625+00:00", "trade", 14.4789, 2.0]
["2026-09-04T19:33:11.024132+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:33:11.024694+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:33:11.040406+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:33:11.064097+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:33:11.064970+00:00", "trade", 14.45, 100.0]
["2026-09-04T19:33:12.066985+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:33:12.067055+00:00", "trade", 14.45, 405.0]
["2026-09-04T19:33:12.067066+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:33:13.295947+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:33:13.296358+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:33:13.303009+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:33:13.311599+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:33:13.334960+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:33:13.731294+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:33:14.031082+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:33:14.081808+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:33:15.231912+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:33:15.378526+00:00", "trade", 14.445, 3000.0]
["2026-09-04T19:33:15.379771+00:00", "trade", 14.445, 1.0]
["2026-09-04T19:33:15.379852+00:00", "trade", 14.445, 1.0]
["2026-09-04T19:33:15.393436+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:33:15.437511+00:00", "trade", 14.4734, 1.0]
["2026-09-04T19:33:15.740516+00:00", "trade", 14.45, 100.0]
["2026-09-04T19:33:16.313659+00:00", "trade", 14.445, 300.0]
["2026-09-04T19:33:16.390727+00:00", "trade", 14.4499, 1.0]
["2026-09-04T19:33:16.551998+00:00", "trade", 14.4415, 600.0]
["2026-09-04T19:33:16.552957+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:33:17.180413+00:00", "trade", 14.4727, 8.0]
["2026-09-04T19:33:17.437774+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:33:17.474226+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:33:18.417893+00:00", "trade", 14.4708, 1.0]
["2026-09-04T19:33:18.428424+00:00", "trade", 14.4486, 200.0]
["2026-09-04T19:33:18.428493+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:33:19.380052+00:00", "trade", 14.445, 1.0]
["2026-09-04T19:33:20.608755+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:33:20.610183+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:33:20.610249+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:33:20.875104+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:33:25.389875+00:00", "trade", 14.4704, 1.0]
["2026-09-04T19:33:26.091555+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:33:26.457804+00:00", "trade", 14.445, 22.0]
["2026-09-04T19:33:26.587025+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:33:26.799571+00:00", "trade", 14.4564, 14.0]
["2026-09-04T19:33:27.153680+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:33:27.650578+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:33:27.778903+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:33:27.780247+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:33:28.677012+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:33:28.813953+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:33:28.814203+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:33:28.816729+00:00", "trade", 14.4703, 1.0]
["2026-09-04T19:33:29.331375+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:33:29.332703+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:33:30.011706+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:33:30.265739+00:00", "trade", 14.4453, 10.0]
["2026-09-04T19:33:30.483403+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:33:31.551781+00:00", "trade", 14.4485, 5.0]
["2026-09-04T19:33:31.554494+00:00", "trade", 14.4485, 3.0]
["2026-09-04T19:33:31.555964+00:00", "trade", 14.4485, 1.0]
["2026-09-04T19:33:32.232248+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:33:32.271637+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:33:32.271702+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:33:32.518304+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:33:33.027702+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:33:33.137565+00:00", "trade", 14.4698, 1.0]
["2026-09-04T19:33:35.074270+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:33:36.797358+00:00", "trade", 14.4698, 1.0]
["2026-09-04T19:33:37.892665+00:00", "trade", 14.445, 300.0]
["2026-09-04T19:33:37.893901+00:00", "trade", 14.445, 1.0]
["2026-09-04T19:33:37.893943+00:00", "trade", 14.445, 400.0]
["2026-09-04T19:33:37.893973+00:00", "trade", 14.445, 1.0]
["2026-09-04T19:33:37.894545+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:33:37.894621+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:33:37.894716+00:00", "trade", 14.445, 3.0]
["2026-09-04T19:33:37.894728+00:00", "trade", 14.445, 200.0]
["2026-09-04T19:33:37.894826+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:33:37.894857+00:00", "trade", 14.445, 3.0]
["2026-09-04T19:33:37.895142+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:33:37.895869+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:33:37.895869+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:33:37.900520+00:00", "trade", 14.445, 58.0]
["2026-09-04T19:33:37.900535+00:00", "trade", 14.445, 400.0]
["2026-09-04T19:33:39.029823+00:00", "trade", 14.445, 62.0]
["2026-09-04T19:33:39.029874+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:33:39.030301+00:00", "trade", 14.445, 31.0]
["2026-09-04T19:33:39.030766+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:33:40.456480+00:00", "trade", 14.45, 10.0]
["2026-09-04T19:33:40.456483+00:00", "trade", 14.45, 90.0]
["2026-09-04T19:33:40.456492+00:00", "trade", 14.45, 1.0]
["2026-09-04T19:33:40.456495+00:00", "trade", 14.45, 100.0]
["2026-09-04T19:33:40.456498+00:00", "trade", 14.45, 56.0]
["2026-09-04T19:33:40.456501+00:00", "trade", 14.45, 10.0]
["2026-09-04T19:33:40.456507+00:00", "trade", 14.45, 100.0]
["2026-09-04T19:33:40.456507+00:00", "trade", 14.45, 25.0]
["2026-09-04T19:33:40.456507+00:00", "trade", 14.45, 25.0]
["2026-09-04T19:33:40.456531+00:00", "trade", 14.45, 200.0]
["2026-09-04T19:33:40.456531+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:33:40.456534+00:00", "trade", 14.45, 100.0]
["2026-09-04T19:33:40.456540+00:00", "trade", 14.45, 10.0]
["2026-09-04T19:33:40.456543+00:00", "trade", 14.45, 100.0]
["2026-09-04T19:33:40.456546+00:00", "trade", 14.45, 99.0]
["2026-09-04T19:33:40.456549+00:00", "trade", 14.45, 6.0]
["2026-09-04T19:33:40.456581+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:33:40.456601+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:33:40.456606+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:33:40.456667+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:33:40.456671+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:33:40.456676+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:33:40.456681+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:33:40.456681+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:33:40.456691+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:33:40.456702+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:33:40.456737+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:33:40.456742+00:00", "trade", 14.45, 2.0]
["2026-09-04T19:33:40.456742+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:33:40.456752+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:33:40.456793+00:00", "trade", 14.45, 14.0]
["2026-09-04T19:33:40.456796+00:00", "trade", 14.45, 2.0]
["2026-09-04T19:33:40.456800+00:00", "trade", 14.45, 150.0]
["2026-09-04T19:33:40.456800+00:00", "trade", 14.45, 30.0]
["2026-09-04T19:33:40.456812+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:33:40.456835+00:00", "trade", 14.45, 41.0]
["2026-09-04T19:33:40.456962+00:00", "quote", 14.45, 14.45]
["2026-09-04T19:33:40.456972+00:00", "quote", 14.45, 14.45]
["2026-09-04T19:33:40.457012+00:00", "quote", 14.45, 14.45]
["2026-09-04T19:33:40.457052+00:00", "quote", 14.45, 14.45]
["2026-09-04T19:33:40.457057+00:00", "quote", 14.45, 14.45]
["2026-09-04T19:33:40.457073+00:00", "quote", 14.45, 14.45]
["2026-09-04T19:33:40.457077+00:00", "quote", 14.45, 14.45]
["2026-09-04T19:33:40.457127+00:00", "quote", 14.45, 14.45]
["2026-09-04T19:33:40.457138+00:00", "quote", 14.45, 14.45]
["2026-09-04T19:33:40.457141+00:00", "trade", 14.45, 11.0]
["2026-09-04T19:33:40.457141+00:00", "trade", 14.45, 89.0]
["2026-09-04T19:33:40.457172+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:33:40.457217+00:00", "trade", 14.45, 11.0]
["2026-09-04T19:33:40.457247+00:00", "trade", 14.45, 7.0]
["2026-09-04T19:33:40.457408+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:33:40.457408+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:33:40.457413+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:33:40.457538+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:33:40.457578+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:33:40.457694+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:33:40.457699+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:33:40.457814+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:33:40.457814+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:33:40.458119+00:00", "trade", 14.455, 308.0]
["2026-09-04T19:33:40.459152+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:33:40.460591+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:33:40.464861+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:33:40.475356+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:33:40.777491+00:00", "trade", 14.449, 15.0]
["2026-09-04T19:33:41.365791+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:33:41.412778+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:33:41.412783+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:33:41.413249+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:33:41.413249+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:33:41.486814+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:33:41.487366+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:33:41.487551+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:33:41.487832+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:33:42.382643+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:33:42.383124+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:33:42.383164+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:33:42.426392+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:33:42.426973+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:33:42.427134+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:33:42.427409+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:33:42.759405+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:33:44.662617+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:33:44.663003+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:33:44.663058+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:33:44.663183+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:33:44.663439+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:33:44.894905+00:00", "trade", 14.4643, 11.0]
["2026-09-04T19:33:45.544887+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:33:46.467414+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:33:46.467419+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:33:46.467469+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:33:46.467520+00:00", "trade", 14.46, 94.0]
["2026-09-04T19:33:46.467520+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:33:46.467695+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:33:46.468111+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:33:46.685589+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:33:46.686280+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:33:46.689037+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:33:47.645254+00:00", "trade", 14.4667, 2.0]
["2026-09-04T19:33:48.203533+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:33:48.203719+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:33:48.550147+00:00", "trade", 14.46, 1.0]
["2026-09-04T19:33:50.060335+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:33:50.060380+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:33:50.060816+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:33:50.060856+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:33:50.061337+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:33:50.238529+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:33:50.340481+00:00", "trade", 14.4577, 1.0]
["2026-09-04T19:33:50.753300+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:33:50.753806+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:33:50.801100+00:00", "trade", 14.4546, 20.0]
["2026-09-04T19:33:50.803070+00:00", "trade", 14.455, 1.0]
["2026-09-04T19:33:51.217665+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:33:51.935537+00:00", "trade", 14.4667, 1.0]
["2026-09-04T19:33:51.947529+00:00", "trade", 14.4667, 1.0]
["2026-09-04T19:33:52.811517+00:00", "trade", 14.4467, 2.0]
["2026-09-04T19:33:52.813640+00:00", "trade", 14.4467, 6.0]
["2026-09-04T19:33:53.277104+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:33:53.317874+00:00", "trade", 14.455, 400.0]
["2026-09-04T19:33:53.319019+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:33:53.487931+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:33:53.942413+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:33:53.942870+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:33:54.012225+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:33:54.109305+00:00", "trade", 14.4666, 1.0]
["2026-09-04T19:33:54.198363+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:33:54.780142+00:00", "trade", 14.4666, 100.0]
["2026-09-04T19:33:55.511147+00:00", "trade", 14.455, 6.0]
["2026-09-04T19:33:56.338549+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:33:56.566492+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:33:57.093743+00:00", "trade", 14.455, 9.0]
["2026-09-04T19:33:57.093837+00:00", "trade", 14.455, 1.0]
["2026-09-04T19:33:57.475907+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:33:58.048141+00:00", "trade", 14.4664, 3.0]
["2026-09-04T19:33:58.054059+00:00", "trade", 14.4664, 1.0]
["2026-09-04T19:33:58.679263+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:33:58.679739+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:33:58.788859+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:33:59.686562+00:00", "trade", 14.4579, 3.0]
["2026-09-04T19:33:59.894111+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:34:00.011736+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:34:00.023378+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:34:00.267735+00:00", "trade", 14.4493, 7.0]
["2026-09-04T19:34:00.554299+00:00", "trade", 14.4469, 6.0]
["2026-09-04T19:34:00.607013+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:34:03.935634+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:34:03.967139+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:34:04.796660+00:00", "trade", 14.455, 300.0]
["2026-09-04T19:34:04.811666+00:00", "trade", 14.4662, 1.0]
["2026-09-04T19:34:04.815948+00:00", "trade", 14.4662, 1.0]
["2026-09-04T19:34:05.018535+00:00", "trade", 14.4472, 4.0]
["2026-09-04T19:34:07.586753+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:34:07.949912+00:00", "trade", 14.4657, 1.0]
["2026-09-04T19:34:08.192036+00:00", "trade", 14.455, 25.0]
["2026-09-04T19:34:08.466718+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:34:10.782513+00:00", "trade", 14.46, 500.0]
["2026-09-04T19:34:10.783538+00:00", "trade", 14.455, 2.0]
["2026-09-04T19:34:10.783628+00:00", "trade", 14.455, 2.0]
["2026-09-04T19:34:10.791374+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:34:10.791375+00:00", "trade", 14.46, 28.0]
["2026-09-04T19:34:10.791381+00:00", "trade", 14.46, 100.0]
["2026-09-04T19:34:10.791384+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:34:10.791414+00:00", "trade", 14.46, 60.0]
["2026-09-04T19:34:10.791424+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:34:10.791429+00:00", "trade", 14.46, 2.0]
["2026-09-04T19:34:10.791429+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:34:10.791432+00:00", "trade", 14.46, 1.0]
["2026-09-04T19:34:10.791438+00:00", "trade", 14.46, 60.0]
["2026-09-04T19:34:10.791444+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:34:10.791454+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:34:10.791469+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:34:10.791489+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:34:10.791501+00:00", "trade", 14.46, 60.0]
["2026-09-04T19:34:10.791628+00:00", "trade", 14.46, 72.0]
["2026-09-04T19:34:10.791642+00:00", "trade", 14.46, 22.0]
["2026-09-04T19:34:10.791646+00:00", "trade", 14.46, 15.0]
["2026-09-04T19:34:10.791649+00:00", "trade", 14.46, 23.0]
["2026-09-04T19:34:10.791649+00:00", "trade", 14.46, 2.0]
["2026-09-04T19:34:10.791710+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:34:10.791720+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:34:10.791725+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:34:10.791754+00:00", "trade", 14.46, 40.0]
["2026-09-04T19:34:10.791770+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:34:10.791820+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:34:10.791900+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:34:10.792291+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:34:10.792326+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:34:10.792341+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:34:10.792451+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:34:10.792562+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:34:10.793228+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:34:10.793294+00:00", "quote", 14.46, 14.46]
["2026-09-04T19:34:10.793399+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:34:10.793674+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:34:10.794236+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:34:10.794256+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:34:10.794476+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:34:10.794632+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:34:10.795350+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:34:10.795393+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:34:10.795434+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:34:10.795559+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:34:10.796010+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:34:10.796506+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:34:10.796516+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:34:10.796992+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:34:10.799714+00:00", "trade", 14.465, 1.0]
["2026-09-04T19:34:10.800195+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:34:10.802505+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:34:10.802992+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:34:10.815212+00:00", "trade", 14.46, 7.0]
["2026-09-04T19:34:10.815483+00:00", "trade", 14.46, 3.0]
["2026-09-04T19:34:10.815501+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:34:10.815526+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:34:10.816043+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:34:10.816078+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:34:10.816078+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:34:10.821245+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:34:10.821245+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:34:10.823561+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:34:10.824042+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:34:11.813776+00:00", "trade", 14.465, 200.0]
["2026-09-04T19:34:11.813793+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:34:11.813797+00:00", "trade", 14.46, 5.0]
["2026-09-04T19:34:11.813808+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:34:11.813819+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:34:11.813824+00:00", "trade", 14.46, 40.0]
["2026-09-04T19:34:11.813824+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:34:11.813827+00:00", "trade", 14.465, 400.0]
["2026-09-04T19:34:11.813830+00:00", "trade", 14.46, 46.0]
["2026-09-04T19:34:11.813839+00:00", "trade", 14.465, 200.0]
["2026-09-04T19:34:11.813844+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:34:11.813854+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:34:11.813858+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:34:11.813934+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:34:11.813969+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:34:11.814395+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:34:11.814520+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:34:11.814670+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:34:11.814991+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:34:11.814994+00:00", "trade", 14.465, 1.0]
["2026-09-04T19:34:11.815668+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:34:11.817863+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:34:11.818149+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:34:11.869962+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:34:12.348777+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:34:12.485284+00:00", "trade", 14.465, 100.0]
["2026-09-04T19:34:12.487102+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:34:12.487262+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:34:12.487588+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:34:13.605570+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:34:13.605821+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:34:13.606051+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:34:13.606066+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:34:13.606312+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:34:13.606592+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:34:13.606768+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:34:13.607084+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:34:13.607224+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:34:13.609093+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:34:13.609504+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:34:13.609554+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:34:13.609554+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:34:13.787373+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:34:13.787969+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:34:14.692865+00:00", "trade", 14.465, 53.0]
["2026-09-04T19:34:14.694027+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:34:14.694207+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:34:14.947445+00:00", "trade", 14.46, 3000.0]
["2026-09-04T19:34:14.948588+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:34:15.013006+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:34:15.018930+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:34:15.026434+00:00", "trade", 14.465, 6.0]
["2026-09-04T19:34:15.133759+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:34:15.133934+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:34:15.134901+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:34:15.330999+00:00", "trade", 14.4651, 3.0]
["2026-09-04T19:34:15.339831+00:00", "trade", 14.4651, 1.0]
["2026-09-04T19:34:15.956242+00:00", "trade", 14.463, 100.0]
["2026-09-04T19:34:15.960179+00:00", "trade", 14.463, 9.0]
["2026-09-04T19:34:16.488513+00:00", "trade", 14.4682, 200.0]
["2026-09-04T19:34:17.408034+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:34:17.885074+00:00", "trade", 14.47, 100.0]
["2026-09-04T19:34:18.002019+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:34:19.025085+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:34:19.044832+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:34:19.279235+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:34:19.738775+00:00", "trade", 14.46, 76.0]
["2026-09-04T19:34:19.748106+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:34:19.748668+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:34:19.748678+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:34:20.332779+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:34:21.194530+00:00", "trade", 14.4629, 42.0]
["2026-09-04T19:34:21.198986+00:00", "trade", 14.4629, 1.0]
["2026-09-04T19:34:22.039427+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:34:22.724459+00:00", "trade", 14.465, 8.0]
["2026-09-04T19:34:22.726123+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:34:22.726238+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:34:22.726684+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:34:22.729017+00:00", "trade", 14.4651, 1.0]
["2026-09-04T19:34:22.730698+00:00", "trade", 14.465, 2.0]
["2026-09-04T19:34:22.731619+00:00", "trade", 14.4651, 2.0]
["2026-09-04T19:34:22.734930+00:00", "trade", 14.465, 5.0]
["2026-09-04T19:34:23.726054+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:34:24.888766+00:00", "trade", 14.465, 1.0]
["2026-09-04T19:34:25.538013+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:34:25.538134+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:34:25.538630+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:34:25.538750+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:34:25.541106+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:34:25.661387+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:34:25.662204+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:34:25.845165+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:34:25.845741+00:00", "trade", 14.465, 1.0]
["2026-09-04T19:34:25.848062+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:34:25.864818+00:00", "trade", 14.465, 1.0]
["2026-09-04T19:34:26.111379+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:34:26.111424+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:34:26.111960+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:34:26.114336+00:00", "quote", 14.46, 14.46]
["2026-09-04T19:34:26.114351+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:34:26.114355+00:00", "trade", 14.46, 100.0]
["2026-09-04T19:34:26.114752+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:34:26.115073+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:34:26.115268+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:34:26.115409+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:34:26.115564+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:34:26.115670+00:00", "trade", 14.455, 1.0]
["2026-09-04T19:34:26.116286+00:00", "trade", 14.455, 1.0]
["2026-09-04T19:34:26.119368+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:34:26.119799+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:34:26.125975+00:00", "trade", 14.46, 36.0]
["2026-09-04T19:34:26.133943+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:34:26.317234+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:34:26.620461+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:34:26.620857+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:34:26.728854+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:34:26.729255+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:34:28.446313+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:34:29.532369+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:34:29.729958+00:00", "trade", 14.455, 400.0]
["2026-09-04T19:34:30.011766+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:34:30.442324+00:00", "trade", 14.455, 10.0]
["2026-09-04T19:34:31.820488+00:00", "trade", 14.4589, 3.0]
["2026-09-04T19:34:32.600145+00:00", "trade", 14.4529, 41.0]
["2026-09-04T19:34:34.593941+00:00", "trade", 14.4613, 9.0]
["2026-09-04T19:34:35.269045+00:00", "trade", 14.4643, 4.0]
["2026-09-04T19:34:35.272513+00:00", "trade", 14.4643, 3.0]
["2026-09-04T19:34:36.649933+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:34:39.611100+00:00", "trade", 14.4638, 1.0]
["2026-09-04T19:34:39.720076+00:00", "trade", 14.4638, 1.0]
["2026-09-04T19:34:41.754619+00:00", "trade", 14.46, 2415.0]
["2026-09-04T19:34:41.845892+00:00", "trade", 14.455, 1.0]
["2026-09-04T19:34:41.851573+00:00", "trade", 14.455, 427.0]
["2026-09-04T19:34:41.851648+00:00", "trade", 14.455, 158.0]
["2026-09-04T19:34:41.973636+00:00", "trade", 14.455, 1.0]
["2026-09-04T19:34:42.494047+00:00", "trade", 14.4514, 2.0]
["2026-09-04T19:34:42.873737+00:00", "trade", 14.455, 100.0]
["2026-09-04T19:34:42.973728+00:00", "trade", 14.4514, 1.0]
["2026-09-04T19:34:43.537357+00:00", "trade", 14.4633, 1.0]
["2026-09-04T19:34:44.181954+00:00", "trade", 14.4633, 1.0]
["2026-09-04T19:34:44.521597+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:34:44.524334+00:00", "trade", 14.455, 299.0]
["2026-09-04T19:34:44.524394+00:00", "trade", 14.455, 111.0]
["2026-09-04T19:34:44.524589+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:34:44.524854+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:34:44.524899+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:34:44.524975+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:34:44.525110+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:34:44.525180+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:34:44.525666+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:34:44.525751+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:34:44.528518+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:34:44.530616+00:00", "trade", 14.455, 17.0]
["2026-09-04T19:34:44.531163+00:00", "trade", 14.455, 108.0]
["2026-09-04T19:34:44.531741+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:34:44.533801+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:34:44.572783+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:34:44.573555+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:34:44.574638+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:34:44.581093+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:34:44.627794+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:34:44.627844+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:34:44.644193+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:34:44.768529+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:34:44.864558+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:34:44.992020+00:00", "trade", 14.455, 2.0]
["2026-09-04T19:34:45.567657+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:34:45.567662+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:34:45.567697+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:34:45.568123+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:34:45.993112+00:00", "trade", 14.455, 2.0]
["2026-09-04T19:34:46.977591+00:00", "trade", 14.455, 400.0]
["2026-09-04T19:34:47.033608+00:00", "trade", 14.4631, 1.0]
["2026-09-04T19:34:48.761884+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:34:48.762340+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:34:48.786417+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:34:50.027652+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:34:50.038044+00:00", "trade", 14.455, 316.0]
["2026-09-04T19:34:50.039151+00:00", "trade", 14.455, 4.0]
["2026-09-04T19:34:50.042380+00:00", "trade", 14.455, 158.0]
["2026-09-04T19:34:50.091374+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:34:50.091382+00:00", "trade", 14.455, 158.0]
["2026-09-04T19:34:50.091424+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:34:50.091966+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:34:50.107733+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:34:50.108229+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:34:50.358856+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:34:50.359478+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:34:50.359954+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:34:50.361297+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:34:50.620960+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:34:51.612425+00:00", "trade", 14.463, 1.0]
["2026-09-04T19:34:51.723377+00:00", "trade", 14.463, 1.0]
["2026-09-04T19:34:52.488056+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:34:54.438621+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:34:54.972160+00:00", "trade", 14.455, 100.0]
["2026-09-04T19:34:55.159096+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:34:55.159578+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:34:55.160004+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:34:56.367179+00:00", "trade", 14.455, 100.0]
["2026-09-04T19:34:56.367182+00:00", "trade", 14.455, 300.0]
["2026-09-04T19:34:56.367810+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:34:56.368291+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:34:56.371729+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:34:56.372851+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:34:56.373248+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:34:56.518699+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:34:56.526925+00:00", "trade", 14.46, 100.0]
["2026-09-04T19:34:56.527094+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:34:56.527926+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:34:56.528021+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:34:56.528101+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:34:56.538165+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:34:56.538621+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:34:56.543172+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:34:56.543173+00:00", "trade", 14.46, 18.0]
["2026-09-04T19:34:56.543228+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:34:56.543513+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:34:56.544184+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:34:56.544666+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:34:56.549518+00:00", "trade", 14.4579, 1.0]
["2026-09-04T19:34:56.554269+00:00", "trade", 14.46, 1.0]
["2026-09-04T19:34:56.555652+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:34:56.608202+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:34:56.861941+00:00", "trade", 14.4628, 1.0]
["2026-09-04T19:34:57.521677+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:34:57.523000+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:34:57.612856+00:00", "trade", 14.4591, 4.0]
["2026-09-04T19:34:57.616672+00:00", "trade", 14.4591, 3.0]
["2026-09-04T19:34:57.618410+00:00", "trade", 14.4591, 1.0]
["2026-09-04T19:34:58.410271+00:00", "trade", 14.4627, 1.0]
["2026-09-04T19:34:58.632914+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:34:59.061604+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:35:00.011802+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:35:00.089131+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:35:01.690193+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:35:02.024805+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:35:02.024860+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:35:02.025091+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:35:02.025386+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:35:02.061327+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:35:02.061843+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:35:02.061898+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:35:02.062339+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:35:02.068760+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:35:02.068816+00:00", "trade", 14.455, 1.0]
["2026-09-04T19:35:02.069602+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:35:02.069867+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:35:02.076679+00:00", "trade", 14.455, 275.0]
["2026-09-04T19:35:02.078027+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:35:02.237918+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:35:02.238374+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:35:02.364364+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:35:02.468998+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:35:02.469694+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:35:02.583059+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:35:02.730986+00:00", "trade", 14.455, 1.0]
["2026-09-04T19:35:02.731007+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:35:02.732225+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:35:05.528919+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:35:05.529214+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:35:05.530512+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:35:05.531184+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:35:05.781576+00:00", "trade", 14.46, 100.0]
["2026-09-04T19:35:05.782467+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:35:06.191461+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:35:06.191922+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:35:06.192078+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:35:06.248698+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:35:07.437699+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:35:07.492309+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:35:07.492369+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:35:07.527648+00:00", "trade", 14.455, 88.0]
["2026-09-04T19:35:07.826046+00:00", "trade", 14.4626, 3.0]
["2026-09-04T19:35:07.883573+00:00", "trade", 14.4626, 3.0]
["2026-09-04T19:35:08.297441+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:35:09.735425+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:35:10.126490+00:00", "trade", 14.455, 100.0]
["2026-09-04T19:35:10.126493+00:00", "trade", 14.455, 100.0]
["2026-09-04T19:35:10.130356+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:35:10.165178+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:35:10.437332+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:35:10.459028+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:35:10.459484+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:35:10.461164+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:35:10.461634+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:35:10.461674+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:35:10.462381+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:35:10.462827+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:35:10.464847+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:35:10.577225+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:35:10.847157+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:35:10.847638+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:35:11.144721+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:35:11.145247+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:35:11.145302+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:35:11.145689+00:00", "trade", 14.455, 200.0]
["2026-09-04T19:35:11.145718+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:35:11.145783+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:35:11.145809+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:35:11.146345+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:35:11.146438+00:00", "trade", 14.455, 100.0]
["2026-09-04T19:35:11.221509+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:35:11.222436+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:35:12.063429+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:35:12.099209+00:00", "trade", 14.455, 100.0]
["2026-09-04T19:35:12.172878+00:00", "trade", 14.455, 1.0]
["2026-09-04T19:35:13.151404+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:35:13.151470+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:35:13.152437+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:35:13.153559+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:35:15.195826+00:00", "trade", 14.4621, 2.0]
["2026-09-04T19:35:15.197414+00:00", "trade", 14.4621, 1.0]
["2026-09-04T19:35:19.743952+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:35:19.744428+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:35:20.046743+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:35:20.047385+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:35:20.047826+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:35:20.051422+00:00", "trade", 14.455, 275.0]
["2026-09-04T19:35:20.609260+00:00", "trade", 14.455, 100.0]
["2026-09-04T19:35:20.609260+00:00", "trade", 14.455, 100.0]
["2026-09-04T19:35:20.610115+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:35:20.610200+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:35:20.707952+00:00", "trade", 14.462, 1.0]
["2026-09-04T19:35:21.116778+00:00", "trade", 14.4618, 1.0]
["2026-09-04T19:35:21.192914+00:00", "trade", 14.455, 1.0]
["2026-09-04T19:35:21.193942+00:00", "trade", 14.455, 2.0]
["2026-09-04T19:35:21.925803+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:35:21.930364+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:35:21.930554+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:35:21.931777+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:35:21.932278+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:35:22.055695+00:00", "trade", 14.455, 1.0]
["2026-09-04T19:35:25.857179+00:00", "trade", 14.45, 25.0]
["2026-09-04T19:35:25.858151+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:35:25.858301+00:00", "trade", 14.45, 2.0]
["2026-09-04T19:35:25.859875+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:35:25.859909+00:00", "trade", 14.455, 1.0]
["2026-09-04T19:35:26.032531+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:35:26.034010+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:35:26.072341+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:35:26.072857+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:35:26.073960+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:35:26.278683+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:35:26.278848+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:35:26.284933+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:35:26.285369+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:35:26.354368+00:00", "trade", 14.4615, 1.0]
["2026-09-04T19:35:26.498586+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:35:26.703740+00:00", "trade", 14.45, 1.0]
["2026-09-04T19:35:27.058816+00:00", "trade", 14.4567, 12.0]
["2026-09-04T19:35:27.058864+00:00", "trade", 14.4567, 42.0]
["2026-09-04T19:35:27.059830+00:00", "trade", 14.455, 24.0]
["2026-09-04T19:35:27.110218+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:35:27.865325+00:00", "trade", 14.455, 3000.0]
["2026-09-04T19:35:28.654540+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:35:28.654971+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:35:28.655041+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:35:28.655056+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:35:28.655538+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:35:28.655643+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:35:28.656099+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:35:28.656159+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:35:28.656610+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:35:28.658023+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:35:28.839410+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:35:28.912980+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:35:29.480953+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:35:29.482937+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:35:29.487338+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:35:30.011832+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:35:30.633908+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:35:30.634420+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:35:30.634866+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:35:30.635813+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:35:30.638524+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:35:30.642043+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:35:30.644393+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:35:30.644824+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:35:30.698984+00:00", "trade", 14.455, 5.0]
["2026-09-04T19:35:31.114592+00:00", "trade", 14.4603, 2.0]
["2026-09-04T19:35:31.163599+00:00", "trade", 14.4603, 2.0]
["2026-09-04T19:35:31.355371+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:35:31.355862+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:35:31.357997+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:35:31.655386+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:35:31.666121+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:35:31.666161+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:35:31.666181+00:00", "quote", 14.44, 14.46]
["2026-09-04T19:35:31.666191+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:35:31.666201+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:35:31.666201+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:35:31.666661+00:00", "trade", 14.45, 1.0]
["2026-09-04T19:35:31.666863+00:00", "trade", 14.45, 20.0]
["2026-09-04T19:35:31.666863+00:00", "trade", 14.45, 1.0]
["2026-09-04T19:35:31.666869+00:00", "trade", 14.45, 179.0]
["2026-09-04T19:35:31.666908+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:35:31.666913+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:35:31.666926+00:00", "trade", 14.45, 1.0]
["2026-09-04T19:35:31.667142+00:00", "trade", 14.44, 64.0]
["2026-09-04T19:35:31.667257+00:00", "trade", 14.45, 4.0]
["2026-09-04T19:35:31.667317+00:00", "trade", 14.445, 63.0]
["2026-09-04T19:35:31.667494+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:35:31.667520+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:35:31.667669+00:00", "trade", 14.445, 63.0]
["2026-09-04T19:35:31.668051+00:00", "trade", 14.445, 63.0]
["2026-09-04T19:35:31.668210+00:00", "trade", 14.45, 33.0]
["2026-09-04T19:35:31.668818+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:35:31.672256+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:35:31.673469+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:35:31.691797+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:35:31.692404+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:35:31.694835+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:35:31.813066+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:35:32.001816+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:35:32.011338+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:35:32.030910+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:35:32.386241+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:35:32.804417+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:35:33.830707+00:00", "trade", 14.45, 100.0]
["2026-09-04T19:35:33.837316+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:35:33.837907+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:35:33.839917+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:35:33.840569+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:35:33.840945+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:35:34.363499+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:35:34.363704+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:35:34.990497+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:35:35.090259+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:35:35.373123+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:35:36.055378+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:35:36.233365+00:00", "trade", 14.4595, 1.0]
["2026-09-04T19:35:36.305101+00:00", "trade", 14.4594, 1.0]
["2026-09-04T19:35:37.347570+00:00", "trade", 14.45, 10.0]
["2026-09-04T19:35:37.348728+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:35:37.350567+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:35:37.351309+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:35:38.348212+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:35:38.348769+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:35:38.389150+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:35:38.710741+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:35:38.715813+00:00", "trade", 14.445, 200.0]
["2026-09-04T19:35:38.734417+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:35:38.971772+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:35:39.655801+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:35:40.065372+00:00", "trade", 14.4557, 1.0]
["2026-09-04T19:35:40.071251+00:00", "trade", 14.4558, 4.0]
["2026-09-04T19:35:40.074373+00:00", "trade", 14.4557, 12.0]
["2026-09-04T19:35:40.078781+00:00", "trade", 14.4556, 15.0]
["2026-09-04T19:35:40.628090+00:00", "trade", 14.4593, 1.0]
["2026-09-04T19:35:41.766888+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:35:41.766983+00:00", "trade", 14.45, 100.0]
["2026-09-04T19:35:41.767068+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:35:41.767083+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:35:41.767109+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:35:41.767110+00:00", "trade", 14.45, 200.0]
["2026-09-04T19:35:41.767112+00:00", "trade", 14.45, 37.0]
["2026-09-04T19:35:41.767144+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:35:41.767159+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:35:41.767164+00:00", "trade", 14.45, 1.0]
["2026-09-04T19:35:41.767175+00:00", "trade", 14.45, 1.0]
["2026-09-04T19:35:41.767199+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:35:41.767234+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:35:41.767249+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:35:41.767264+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:35:41.767284+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:35:41.767309+00:00", "quote", 14.45, 14.45]
["2026-09-04T19:35:41.767371+00:00", "trade", 14.45, 26.0]
["2026-09-04T19:35:41.767374+00:00", "trade", 14.45, 1.0]
["2026-09-04T19:35:41.767384+00:00", "quote", 14.45, 14.45]
["2026-09-04T19:35:41.767398+00:00", "trade", 14.45, 18.0]
["2026-09-04T19:35:41.767434+00:00", "quote", 14.45, 14.45]
["2026-09-04T19:35:41.767454+00:00", "quote", 14.45, 14.45]
["2026-09-04T19:35:41.767480+00:00", "quote", 14.45, 14.45]
["2026-09-04T19:35:41.767509+00:00", "quote", 14.45, 14.45]
["2026-09-04T19:35:41.767550+00:00", "quote", 14.45, 14.45]
["2026-09-04T19:35:41.767625+00:00", "quote", 14.45, 14.45]
["2026-09-04T19:35:41.767645+00:00", "trade", 14.45, 100.0]
["2026-09-04T19:35:41.767650+00:00", "quote", 14.45, 14.45]
["2026-09-04T19:35:41.767665+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:35:41.767665+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:35:41.767735+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:35:41.767765+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:35:41.767775+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:35:41.767991+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:35:41.768066+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:35:41.768071+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:35:41.768136+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:35:41.768138+00:00", "trade", 14.45, 20.0]
["2026-09-04T19:35:41.768241+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:35:41.768442+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:35:41.768722+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:35:41.769274+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:35:41.769683+00:00", "trade", 14.455, 1.0]
["2026-09-04T19:35:41.770872+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:35:41.772391+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:35:41.776185+00:00", "trade", 14.455, 100.0]
["2026-09-04T19:35:41.776188+00:00", "trade", 14.455, 16.0]
["2026-09-04T19:35:41.776552+00:00", "trade", 14.455, 38.0]
["2026-09-04T19:35:41.776663+00:00", "trade", 14.455, 66.0]
["2026-09-04T19:35:41.777032+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:35:41.777097+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:35:41.777142+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:35:41.883395+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:35:41.995747+00:00", "trade", 14.4591, 1.0]
["2026-09-04T19:35:42.023439+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:35:42.313259+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:35:42.671377+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:35:43.726845+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:35:43.728013+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:35:44.780416+00:00", "trade", 14.4585, 1.0]
["2026-09-04T19:35:45.277783+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:35:45.278254+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:35:45.355809+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:35:45.985493+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:35:46.048243+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:35:47.651858+00:00", "trade", 14.4579, 1.0]
["2026-09-04T19:35:48.071946+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:35:48.670747+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:35:49.911559+00:00", "trade", 14.46, 2.0]
["2026-09-04T19:35:50.191736+00:00", "trade", 14.4577, 1.0]
["2026-09-04T19:35:50.246319+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:35:50.314591+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:35:50.315047+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:35:51.194893+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:35:51.194893+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:35:51.194943+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:35:51.195183+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:35:51.195233+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:35:51.201077+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:35:51.211688+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:35:51.455122+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:35:51.505262+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:35:52.743700+00:00", "trade", 14.4586, 1.0]
["2026-09-04T19:35:52.769753+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:35:52.997946+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:35:53.210237+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:35:53.210582+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:35:53.211003+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:35:53.220855+00:00", "trade", 14.455, 1.0]
["2026-09-04T19:35:53.221323+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:35:53.264085+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:35:53.341664+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:35:53.364826+00:00", "trade", 14.455, 100.0]
["2026-09-04T19:35:56.017625+00:00", "trade", 14.4574, 1.0]
["2026-09-04T19:35:56.033317+00:00", "trade", 14.4574, 1.0]
["2026-09-04T19:35:56.828584+00:00", "trade", 14.4574, 400.0]
["2026-09-04T19:35:57.071050+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:35:57.071085+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:35:57.071566+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:35:57.074488+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:35:57.075816+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:35:57.076444+00:00", "trade", 14.455, 1.0]
["2026-09-04T19:35:57.077168+00:00", "trade", 14.455, 2.0]
["2026-09-04T19:35:57.078528+00:00", "trade", 14.455, 45.0]
["2026-09-04T19:35:57.156578+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:35:57.704017+00:00", "trade", 14.455, 2.0]
["2026-09-04T19:35:58.262041+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:35:58.553821+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:35:59.796360+00:00", "trade", 14.4537, 8.0]
["2026-09-04T19:36:00.011857+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:36:00.258881+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:36:00.259372+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:36:00.260615+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:36:00.262234+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:36:00.325489+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:36:00.489194+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:36:00.489670+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:36:00.489690+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:36:00.489720+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:36:00.490186+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:36:00.492041+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:36:00.556546+00:00", "trade", 14.4572, 45.0]
["2026-09-04T19:36:00.558429+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:36:00.558870+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:36:00.559351+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:36:00.757623+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:36:00.758124+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:36:00.759342+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:36:00.980805+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:36:00.981827+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:36:01.322034+00:00", "trade", 14.4572, 1.0]
["2026-09-04T19:36:02.383545+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:36:02.383585+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:36:02.386918+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:36:03.235286+00:00", "trade", 14.4571, 2.0]
["2026-09-04T19:36:06.591780+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:36:06.591821+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:36:06.591986+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:36:06.592302+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:36:06.595193+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:36:06.595454+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:36:06.595640+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:36:06.595750+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:36:06.595860+00:00", "trade", 14.45, 100.0]
["2026-09-04T19:36:06.595925+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:36:06.596231+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:36:06.596281+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:36:06.596587+00:00", "quote", 14.45, 14.45]
["2026-09-04T19:36:06.596642+00:00", "quote", 14.45, 14.45]
["2026-09-04T19:36:06.596787+00:00", "quote", 14.45, 14.45]
["2026-09-04T19:36:06.596810+00:00", "trade", 14.45, 1.0]
["2026-09-04T19:36:06.596827+00:00", "quote", 14.45, 14.45]
["2026-09-04T19:36:06.596831+00:00", "trade", 14.45, 100.0]
["2026-09-04T19:36:06.596912+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:36:06.596952+00:00", "trade", 14.45, 90.0]
["2026-09-04T19:36:06.597058+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:36:06.597058+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:36:06.597634+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:36:06.598025+00:00", "trade", 14.445, 200.0]
["2026-09-04T19:36:06.598346+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:36:06.636216+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:36:06.861718+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:36:07.282776+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:36:07.283517+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:36:07.445664+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:36:07.640046+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:36:07.989408+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:36:07.989444+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:36:07.989864+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:36:08.058561+00:00", "trade", 14.445, 200.0]
["2026-09-04T19:36:08.911504+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:36:09.023065+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:36:09.023541+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:36:09.126927+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:36:09.346735+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:36:09.346771+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:36:09.346831+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:36:09.696117+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:36:10.268320+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:36:10.827602+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:36:10.929178+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:36:11.155788+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:36:11.167748+00:00", "trade", 14.457, 3.0]
["2026-09-04T19:36:12.867594+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:36:12.894508+00:00", "trade", 14.4568, 2.0]
["2026-09-04T19:36:13.604725+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:36:13.608844+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:36:13.610172+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:36:13.610629+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:36:13.658384+00:00", "trade", 14.445, 62.0]
["2026-09-04T19:36:13.658929+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:36:15.240373+00:00", "trade", 14.4456, 47.0]
["2026-09-04T19:36:15.250219+00:00", "trade", 14.44, 1.0]
["2026-09-04T19:36:15.407659+00:00", "trade", 14.445, 35.0]
["2026-09-04T19:36:15.416015+00:00", "trade", 14.4525, 1.0]
["2026-09-04T19:36:15.624499+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:36:15.624965+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:36:15.670208+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:36:15.671140+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:36:15.671596+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:36:15.717641+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:36:15.985608+00:00", "trade", 14.445, 60.0]
["2026-09-04T19:36:16.470173+00:00", "trade", 14.4567, 1.0]
["2026-09-04T19:36:16.480051+00:00", "trade", 14.4567, 1.0]
["2026-09-04T19:36:16.930153+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:36:16.930589+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:36:17.514505+00:00", "trade", 14.4486, 6.0]
["2026-09-04T19:36:17.514559+00:00", "trade", 14.4486, 1.0]
["2026-09-04T19:36:17.566490+00:00", "trade", 14.445, 3.0]
["2026-09-04T19:36:17.573103+00:00", "trade", 14.445, 1.0]
["2026-09-04T19:36:19.183690+00:00", "trade", 14.445, 134.0]
["2026-09-04T19:36:21.342118+00:00", "trade", 14.4562, 1.0]
["2026-09-04T19:36:21.497604+00:00", "trade", 14.4562, 1.0]
["2026-09-04T19:36:21.946834+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:36:22.048155+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:36:22.338145+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:36:22.439341+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:36:23.800097+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:36:23.800543+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:36:23.800548+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:36:23.801019+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:36:23.927545+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:36:24.641900+00:00", "trade", 14.44, 2260.0]
["2026-09-04T19:36:24.642537+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:36:24.642553+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:36:24.642979+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:36:24.645530+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:36:24.650747+00:00", "trade", 14.445, 190.0]
["2026-09-04T19:36:24.808012+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:36:25.172483+00:00", "trade", 14.4551, 1.0]
["2026-09-04T19:36:26.259355+00:00", "trade", 14.455, 1.0]
["2026-09-04T19:36:28.317754+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:36:28.732549+00:00", "trade", 14.445, 100.0]
["2026-09-04T19:36:28.861048+00:00", "trade", 14.44, 200.0]
["2026-09-04T19:36:29.184538+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:36:29.189770+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:36:29.918931+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:36:29.921613+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:36:29.921688+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:36:30.011878+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:36:30.924220+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:36:30.939517+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:36:30.939646+00:00", "trade", 14.44, 5.0]
["2026-09-04T19:36:31.340819+00:00", "trade", 14.44, 2000.0]
["2026-09-04T19:36:31.433689+00:00", "trade", 14.4527, 1.0]
["2026-09-04T19:36:31.433728+00:00", "trade", 14.4527, 1.0]
["2026-09-04T19:36:33.341844+00:00", "trade", 14.445, 2.0]
["2026-09-04T19:36:33.859909+00:00", "trade", 14.4414, 3.0]
["2026-09-04T19:36:33.912399+00:00", "trade", 14.445, 1.0]
["2026-09-04T19:36:34.284760+00:00", "trade", 14.4414, 1.0]
["2026-09-04T19:36:34.983381+00:00", "trade", 14.4523, 1.0]
["2026-09-04T19:36:35.285835+00:00", "trade", 14.445, 2.0]
["2026-09-04T19:36:36.033892+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:36:36.034283+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:36:36.036448+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:36:36.036799+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:36:36.044152+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:36:36.124167+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:36:36.143864+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:36:36.315854+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:36:36.433810+00:00", "trade", 14.4482, 112.0]
["2026-09-04T19:36:36.433855+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:36:37.172609+00:00", "trade", 14.4519, 1.0]
["2026-09-04T19:36:37.362030+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:36:37.362631+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:36:37.830726+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:36:37.830751+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:36:37.831498+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:36:37.998200+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:36:38.094970+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:36:38.150963+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:36:38.427672+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:36:38.546200+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:36:38.546968+00:00", "trade", 14.445, 100.0]
["2026-09-04T19:36:39.200718+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:36:39.240633+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:36:39.240914+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:36:41.295952+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:36:42.014253+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:36:42.088083+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:36:42.088585+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:36:42.271277+00:00", "trade", 14.4518, 370.0]
["2026-09-04T19:36:42.359966+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:36:42.359976+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:36:42.360818+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:36:42.508093+00:00", "trade", 14.4518, 2.0]
["2026-09-04T19:36:43.568103+00:00", "trade", 14.4467, 100.0]
["2026-09-04T19:36:43.568614+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:36:43.976981+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:36:44.352345+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:36:45.408530+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:36:46.189845+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:36:46.190281+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:36:46.190302+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:36:46.190377+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:36:46.390167+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:36:46.390202+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:36:46.410090+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:36:46.410651+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:36:47.023931+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:36:47.634734+00:00", "trade", 14.444, 10.0]
["2026-09-04T19:36:47.636601+00:00", "trade", 14.445, 41.0]
["2026-09-04T19:36:48.592045+00:00", "trade", 14.4422, 1.0]
["2026-09-04T19:36:48.648936+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:36:48.979220+00:00", "trade", 14.4485, 38.0]
["2026-09-04T19:36:49.886342+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:36:50.127667+00:00", "trade", 14.445, 4.0]
["2026-09-04T19:36:50.130870+00:00", "trade", 14.445, 3.0]
["2026-09-04T19:36:56.483614+00:00", "trade", 14.4517, 2.0]
["2026-09-04T19:36:58.248483+00:00", "trade", 14.4419, 2.0]
["2026-09-04T19:36:59.953952+00:00", "trade", 14.445, 9.0]
["2026-09-04T19:36:59.971824+00:00", "trade", 14.445, 393.0]
["2026-09-04T19:37:00.000674+00:00", "trade", 14.445, 202.0]
["2026-09-04T19:37:00.001838+00:00", "trade", 14.445, 141.0]
["2026-09-04T19:37:00.005552+00:00", "trade", 14.445, 39.0]
["2026-09-04T19:37:00.011918+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:37:00.015461+00:00", "trade", 14.445, 1.0]
["2026-09-04T19:37:00.099511+00:00", "trade", 14.445, 38.0]
["2026-09-04T19:37:00.100244+00:00", "trade", 14.445, 69.0]
["2026-09-04T19:37:03.031074+00:00", "trade", 14.4475, 37.0]
["2026-09-04T19:37:03.318246+00:00", "trade", 14.4422, 5.0]
["2026-09-04T19:37:03.322357+00:00", "trade", 14.4422, 3.0]
["2026-09-04T19:37:03.451018+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:37:03.451028+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:37:03.451043+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:37:03.451115+00:00", "trade", 14.44, 100.0]
["2026-09-04T19:37:03.451118+00:00", "trade", 14.44, 100.0]
["2026-09-04T19:37:03.451549+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:37:03.811190+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:37:03.811666+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:37:03.925221+00:00", "trade", 14.4515, 1.0]
["2026-09-04T19:37:09.407247+00:00", "trade", 14.445, 2.0]
["2026-09-04T19:37:09.408282+00:00", "trade", 14.445, 2.0]
["2026-09-04T19:37:09.410663+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:37:10.867252+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:37:11.892554+00:00", "trade", 14.445, 1.0]
["2026-09-04T19:37:11.893237+00:00", "trade", 14.445, 2.0]
["2026-09-04T19:37:11.893776+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:37:11.957016+00:00", "trade", 14.445, 1.0]
["2026-09-04T19:37:11.958203+00:00", "trade", 14.445, 1.0]
["2026-09-04T19:37:12.164825+00:00", "trade", 14.44, 100.0]
["2026-09-04T19:37:12.262796+00:00", "trade", 14.4418, 150.0]
["2026-09-04T19:37:12.804314+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:37:12.804906+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:37:13.123740+00:00", "trade", 14.4514, 2.0]
["2026-09-04T19:37:13.817113+00:00", "trade", 14.445, 97.0]
["2026-09-04T19:37:13.817113+00:00", "trade", 14.445, 3.0]
["2026-09-04T19:37:13.817622+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:37:13.817647+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:37:14.054922+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:37:16.521726+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:37:16.606056+00:00", "trade", 14.4416, 21.0]
["2026-09-04T19:37:16.606116+00:00", "trade", 14.4416, 20.0]
["2026-09-04T19:37:20.036826+00:00", "trade", 14.4513, 1.0]
["2026-09-04T19:37:21.006620+00:00", "trade", 14.4513, 1.0]
["2026-09-04T19:37:21.065556+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:37:24.001325+00:00", "trade", 14.445, 1.0]
["2026-09-04T19:37:24.487023+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:37:24.487554+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:37:26.231923+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:37:26.232013+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:37:26.232016+00:00", "trade", 14.44, 100.0]
["2026-09-04T19:37:26.232016+00:00", "trade", 14.44, 100.0]
["2026-09-04T19:37:26.232469+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:37:26.232534+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:37:26.244543+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:37:26.244959+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:37:26.546487+00:00", "trade", 14.4514, 1.0]
["2026-09-04T19:37:29.535404+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:37:30.011944+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:37:34.309824+00:00", "trade", 14.445, 100.0]
["2026-09-04T19:37:34.310790+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:37:36.479367+00:00", "trade", 14.445, 4.0]
["2026-09-04T19:37:36.559462+00:00", "trade", 14.445, 5.0]
["2026-09-04T19:37:36.560256+00:00", "trade", 14.445, 5.0]
["2026-09-04T19:37:37.070027+00:00", "trade", 14.4512, 2.0]
["2026-09-04T19:37:37.476815+00:00", "trade", 14.445, 4.0]
["2026-09-04T19:37:37.476899+00:00", "trade", 14.445, 5.0]
["2026-09-04T19:37:37.477804+00:00", "trade", 14.445, 5.0]
["2026-09-04T19:37:39.002427+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:37:39.956814+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:37:39.958097+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:37:39.961598+00:00", "trade", 14.445, 43.0]
["2026-09-04T19:37:39.963060+00:00", "trade", 14.44, 5.0]
["2026-09-04T19:37:39.963063+00:00", "trade", 14.44, 100.0]
["2026-09-04T19:37:39.963063+00:00", "trade", 14.44, 10.0]
["2026-09-04T19:37:39.963818+00:00", "trade", 14.44, 10.0]
["2026-09-04T19:37:42.863120+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:37:44.460512+00:00", "trade", 14.4512, 1.0]
["2026-09-04T19:37:45.059000+00:00", "trade", 14.445, 2.0]
["2026-09-04T19:37:46.028097+00:00", "trade", 14.445, 2.0]
["2026-09-04T19:37:46.231243+00:00", "trade", 14.4712, 5.0]
["2026-09-04T19:37:46.828888+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:37:48.199679+00:00", "trade", 14.4413, 1.0]
["2026-09-04T19:37:49.967327+00:00", "trade", 14.44, 5.0]
["2026-09-04T19:37:49.967947+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:37:49.968103+00:00", "trade", 14.445, 14.0]
["2026-09-04T19:37:50.702058+00:00", "trade", 14.4512, 1.0]
["2026-09-04T19:37:52.692341+00:00", "trade", 14.4484, 1000.0]
["2026-09-04T19:37:53.516903+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:37:54.022035+00:00", "trade", 14.44, 300.0]
["2026-09-04T19:37:55.211039+00:00", "trade", 14.4509, 1.0]
["2026-09-04T19:37:56.526964+00:00", "trade", 14.445, 100.0]
["2026-09-04T19:37:56.529482+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:37:58.160050+00:00", "trade", 14.451, 100.0]
["2026-09-04T19:37:58.905778+00:00", "trade", 14.45, 100.0]
["2026-09-04T19:37:58.909659+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:37:59.608693+00:00", "trade", 14.451, 1.0]
["2026-09-04T19:38:00.011974+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:38:02.538606+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:38:05.894049+00:00", "trade", 14.4482, 173.0]
["2026-09-04T19:38:05.894404+00:00", "trade", 14.4482, 1.0]
["2026-09-04T19:38:06.090059+00:00", "trade", 14.451, 1.0]
["2026-09-04T19:38:06.467872+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:38:07.324241+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:38:07.324692+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:38:07.455163+00:00", "trade", 14.4451, 4.0]
["2026-09-04T19:38:07.459698+00:00", "trade", 14.4451, 2.0]
["2026-09-04T19:38:07.461836+00:00", "trade", 14.4451, 2.0]
["2026-09-04T19:38:08.874311+00:00", "trade", 14.45, 100.0]
["2026-09-04T19:38:08.919585+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:38:08.920051+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:38:08.920056+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:38:08.930556+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:38:09.169277+00:00", "trade", 14.445, 2.0]
["2026-09-04T19:38:09.169993+00:00", "trade", 14.445, 2.0]
["2026-09-04T19:38:09.325917+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:38:09.848131+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:38:11.255588+00:00", "trade", 14.445, 60.0]
["2026-09-04T19:38:12.372111+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:38:12.925493+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:38:12.932859+00:00", "trade", 14.445, 100.0]
["2026-09-04T19:38:13.160157+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:38:14.872253+00:00", "trade", 14.44, 1.0]
["2026-09-04T19:38:14.872255+00:00", "trade", 14.44, 50.0]
["2026-09-04T19:38:14.872259+00:00", "trade", 14.44, 100.0]
["2026-09-04T19:38:14.872261+00:00", "trade", 14.44, 145.0]
["2026-09-04T19:38:14.872265+00:00", "trade", 14.44, 100.0]
["2026-09-04T19:38:14.872267+00:00", "trade", 14.44, 1.0]
["2026-09-04T19:38:14.872279+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:38:14.872280+00:00", "trade", 14.44, 256.0]
["2026-09-04T19:38:14.872289+00:00", "quote", 14.44, 14.44]
["2026-09-04T19:38:14.872297+00:00", "trade", 14.44, 144.0]
["2026-09-04T19:38:14.872305+00:00", "quote", 14.44, 14.44]
["2026-09-04T19:38:14.872314+00:00", "quote", 14.44, 14.44]
["2026-09-04T19:38:14.872318+00:00", "trade", 14.44, 100.0]
["2026-09-04T19:38:14.872329+00:00", "quote", 14.44, 14.44]
["2026-09-04T19:38:14.872334+00:00", "quote", 14.44, 14.44]
["2026-09-04T19:38:14.872339+00:00", "quote", 14.44, 14.44]
["2026-09-04T19:38:14.872345+00:00", "trade", 14.44, 100.0]
["2026-09-04T19:38:14.872374+00:00", "quote", 14.44, 14.44]
["2026-09-04T19:38:14.872374+00:00", "quote", 14.44, 14.44]
["2026-09-04T19:38:14.872409+00:00", "quote", 14.44, 14.44]
["2026-09-04T19:38:14.872480+00:00", "quote", 14.44, 14.44]
["2026-09-04T19:38:14.872485+00:00", "quote", 14.44, 14.44]
["2026-09-04T19:38:14.872490+00:00", "trade", 14.44, 95.0]
["2026-09-04T19:38:14.872500+00:00", "quote", 14.44, 14.44]
["2026-09-04T19:38:14.872550+00:00", "quote", 14.44, 14.44]
["2026-09-04T19:38:14.872565+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:38:14.872580+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:38:14.872615+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:38:14.872620+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:38:14.872620+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:38:14.872685+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:38:14.872800+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:38:14.872815+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:38:14.872911+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:38:14.873001+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:38:14.873016+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:38:14.873016+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:38:14.873021+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:38:14.873061+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:38:14.873322+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:38:14.873352+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:38:14.873402+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:38:14.873472+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:38:14.873472+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:38:14.873477+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:38:14.873557+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:38:14.874544+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:38:14.875597+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:38:14.945228+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:38:14.945629+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:38:14.947239+00:00", "trade", 14.435, 200.0]
["2026-09-04T19:38:15.366646+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:38:15.366646+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:38:15.438698+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:38:15.453966+00:00", "trade", 14.451, 3.0]
["2026-09-04T19:38:16.375694+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:38:16.864904+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:38:17.509060+00:00", "trade", 14.43, 100.0]
["2026-09-04T19:38:17.509624+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:38:18.562100+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:38:18.866761+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:38:19.052765+00:00", "trade", 14.435, 90.0]
["2026-09-04T19:38:19.052768+00:00", "trade", 14.435, 110.0]
["2026-09-04T19:38:19.053320+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:38:19.053636+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:38:19.054257+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:38:19.055306+00:00", "trade", 14.435, 165.0]
["2026-09-04T19:38:19.069160+00:00", "trade", 14.435, 200.0]
["2026-09-04T19:38:19.425125+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:38:19.842568+00:00", "trade", 14.436, 250.0]
["2026-09-04T19:38:19.985946+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:38:19.985986+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:38:19.986417+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:38:20.055045+00:00", "trade", 14.435, 200.0]
["2026-09-04T19:38:20.055532+00:00", "trade", 14.435, 100.0]
["2026-09-04T19:38:20.055535+00:00", "trade", 14.435, 28.0]
["2026-09-04T19:38:20.056955+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:38:20.057010+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:38:20.613590+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:38:20.868552+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:38:20.869324+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:38:20.869324+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:38:20.869339+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:38:20.869845+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:38:20.887177+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:38:20.896995+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:38:21.028604+00:00", "trade", 14.435, 2.0]
["2026-09-04T19:38:21.103452+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:38:21.103903+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:38:22.029649+00:00", "trade", 14.435, 2.0]
["2026-09-04T19:38:23.504033+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:38:23.665768+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:38:23.745493+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:38:23.770552+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:38:23.854878+00:00", "trade", 14.435, 200.0]
["2026-09-04T19:38:23.855209+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:38:23.855254+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:38:23.871588+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:38:24.273352+00:00", "trade", 14.4506, 2.0]
["2026-09-04T19:38:25.272739+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:38:25.273572+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:38:25.273672+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:38:25.274940+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:38:25.293419+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:38:27.016437+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:38:27.016492+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:38:27.017309+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:38:27.017870+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:38:27.273716+00:00", "trade", 14.4613, 21.0]
["2026-09-04T19:38:28.565405+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:38:28.598379+00:00", "trade", 14.44, 100.0]
["2026-09-04T19:38:28.598385+00:00", "trade", 14.44, 100.0]
["2026-09-04T19:38:28.598392+00:00", "trade", 14.44, 100.0]
["2026-09-04T19:38:28.598392+00:00", "trade", 14.44, 100.0]
["2026-09-04T19:38:28.598394+00:00", "trade", 14.44, 49.0]
["2026-09-04T19:38:28.598403+00:00", "trade", 14.44, 51.0]
["2026-09-04T19:38:28.598425+00:00", "trade", 14.44, 60.0]
["2026-09-04T19:38:28.598432+00:00", "trade", 14.44, 100.0]
["2026-09-04T19:38:28.598432+00:00", "trade", 14.435, 400.0]
["2026-09-04T19:38:28.598434+00:00", "trade", 14.44, 100.0]
["2026-09-04T19:38:28.598437+00:00", "trade", 14.44, 1.0]
["2026-09-04T19:38:28.598459+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:38:28.598469+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:38:28.598473+00:00", "trade", 14.44, 2.0]
["2026-09-04T19:38:28.598514+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:38:28.598529+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:38:28.598554+00:00", "trade", 14.44, 49.0]
["2026-09-04T19:38:28.598644+00:00", "trade", 14.435, 1.0]
["2026-09-04T19:38:28.598683+00:00", "trade", 14.44, 5.0]
["2026-09-04T19:38:28.598686+00:00", "trade", 14.44, 15.0]
["2026-09-04T19:38:28.598689+00:00", "trade", 14.44, 100.0]
["2026-09-04T19:38:28.598689+00:00", "trade", 14.44, 75.0]
["2026-09-04T19:38:28.598692+00:00", "trade", 14.44, 200.0]
["2026-09-04T19:38:28.598739+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:38:28.598759+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:38:28.598764+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:38:28.598774+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:38:28.598819+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:38:28.598895+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:38:28.598980+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:38:28.598985+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:38:28.599025+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:38:28.599102+00:00", "trade", 14.44, 21.0]
["2026-09-04T19:38:28.599102+00:00", "trade", 14.44, 2.0]
["2026-09-04T19:38:28.599105+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:38:28.599222+00:00", "trade", 14.44, 41.0]
["2026-09-04T19:38:28.599386+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:38:28.599421+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:38:28.599537+00:00", "trade", 14.44, 39.0]
["2026-09-04T19:38:28.599540+00:00", "trade", 14.44, 2.0]
["2026-09-04T19:38:28.599579+00:00", "trade", 14.44, 100.0]
["2026-09-04T19:38:28.599579+00:00", "trade", 14.44, 100.0]
["2026-09-04T19:38:28.599706+00:00", "trade", 14.44, 41.0]
["2026-09-04T19:38:28.599947+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:38:28.600428+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:38:28.600473+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:38:28.600559+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:38:28.600560+00:00", "trade", 14.44, 56.0]
["2026-09-04T19:38:28.600566+00:00", "trade", 14.44, 40.0]
["2026-09-04T19:38:28.600566+00:00", "trade", 14.44, 2.0]
["2026-09-04T19:38:28.600569+00:00", "trade", 14.44, 2.0]
["2026-09-04T19:38:28.600654+00:00", "trade", 14.44, 100.0]
["2026-09-04T19:38:28.600714+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:38:28.600716+00:00", "trade", 14.44, 60.0]
["2026-09-04T19:38:28.600845+00:00", "trade", 14.44, 40.0]
["2026-09-04T19:38:28.600848+00:00", "trade", 14.44, 100.0]
["2026-09-04T19:38:28.600915+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:38:28.600920+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:38:28.600925+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:38:28.600970+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:38:28.600990+00:00", "quote", 14.43, 14.44]
["2026-09-04T19:38:28.601035+00:00", "quote", 14.44, 14.44]
["2026-09-04T19:38:28.601040+00:00", "quote", 14.44, 14.44]
["2026-09-04T19:38:28.601041+00:00", "trade", 14.44, 51.0]
["2026-09-04T19:38:28.601045+00:00", "quote", 14.44, 14.44]
["2026-09-04T19:38:28.601068+00:00", "trade", 14.44, 98.0]
["2026-09-04T19:38:28.601068+00:00", "trade", 14.44, 23.0]
["2026-09-04T19:38:28.601100+00:00", "quote", 14.44, 14.44]
["2026-09-04T19:38:28.601145+00:00", "quote", 14.44, 14.44]
["2026-09-04T19:38:28.601225+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:38:28.601245+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:38:28.601280+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:38:28.601351+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:38:28.601376+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:38:28.601390+00:00", "trade", 14.44, 200.0]
["2026-09-04T19:38:28.601393+00:00", "trade", 14.44, 3.0]
["2026-09-04T19:38:28.601402+00:00", "trade", 14.44, 100.0]
["2026-09-04T19:38:28.601406+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:38:28.601408+00:00", "trade", 14.44, 53.0]
["2026-09-04T19:38:28.601411+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:38:28.601414+00:00", "trade", 14.44, 25.0]
["2026-09-04T19:38:28.601414+00:00", "trade", 14.44, 100.0]
["2026-09-04T19:38:28.601416+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:38:28.601416+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:38:28.601420+00:00", "trade", 14.44, 14.0]
["2026-09-04T19:38:28.601421+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:38:28.601425+00:00", "trade", 14.44, 100.0]
["2026-09-04T19:38:28.601425+00:00", "trade", 14.44, 4.0]
["2026-09-04T19:38:28.601429+00:00", "trade", 14.44, 100.0]
["2026-09-04T19:38:28.601429+00:00", "trade", 14.44, 74.0]
["2026-09-04T19:38:28.601429+00:00", "trade", 14.44, 61.0]
["2026-09-04T19:38:28.601436+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:38:28.601451+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:38:28.601481+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:38:28.601491+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:38:28.601491+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:38:28.601511+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:38:28.601526+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:38:28.601757+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:38:28.601762+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:38:28.601790+00:00", "trade", 14.44, 186.0]
["2026-09-04T19:38:28.601796+00:00", "trade", 14.44, 192.0]
["2026-09-04T19:38:28.601829+00:00", "trade", 14.44, 9.0]
["2026-09-04T19:38:28.601835+00:00", "trade", 14.44, 83.0]
["2026-09-04T19:38:28.601837+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:38:28.601842+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:38:28.601862+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:38:28.601867+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:38:28.601867+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:38:28.601912+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:38:28.601922+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:38:28.601947+00:00", "trade", 14.44, 96.0]
["2026-09-04T19:38:28.601949+00:00", "trade", 14.44, 400.0]
["2026-09-04T19:38:28.601955+00:00", "trade", 14.44, 41.0]
["2026-09-04T19:38:28.601973+00:00", "trade", 14.44, 147.0]
["2026-09-04T19:38:28.601977+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:38:28.601997+00:00", "trade", 14.44, 121.0]
["2026-09-04T19:38:28.601997+00:00", "trade", 14.44, 134.0]
["2026-09-04T19:38:28.602003+00:00", "trade", 14.44, 100.0]
["2026-09-04T19:38:28.602003+00:00", "trade", 14.44, 16.0]
["2026-09-04T19:38:28.602003+00:00", "trade", 14.44, 2.0]
["2026-09-04T19:38:28.602009+00:00", "trade", 14.44, 100.0]
["2026-09-04T19:38:28.602022+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:38:28.602027+00:00", "trade", 14.44, 3.0]
["2026-09-04T19:38:28.602102+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:38:28.602107+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:38:28.602148+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:38:28.602172+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:38:28.602318+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:38:28.602323+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:38:28.602343+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:38:28.602346+00:00", "trade", 14.44, 100.0]
["2026-09-04T19:38:28.602349+00:00", "trade", 14.44, 400.0]
["2026-09-04T19:38:28.602349+00:00", "trade", 14.44, 11.0]
["2026-09-04T19:38:28.602363+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:38:28.602423+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:38:28.602473+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:38:28.602489+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:38:28.602502+00:00", "trade", 14.44, 16.0]
["2026-09-04T19:38:28.602543+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:38:28.602573+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:38:28.602583+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:38:28.602599+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:38:28.602849+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:38:28.603305+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:38:28.603877+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:38:28.604057+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:38:28.604187+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:38:28.604704+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:38:28.604864+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:38:28.605185+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:38:28.614393+00:00", "trade", 14.44, 100.0]
["2026-09-04T19:38:28.614396+00:00", "trade", 14.44, 100.0]
["2026-09-04T19:38:28.614399+00:00", "trade", 14.44, 134.0]
["2026-09-04T19:38:28.614399+00:00", "trade", 14.44, 9.0]
["2026-09-04T19:38:28.614399+00:00", "trade", 14.445, 100.0]
["2026-09-04T19:38:28.614402+00:00", "trade", 14.445, 100.0]
["2026-09-04T19:38:28.614408+00:00", "trade", 14.445, 316.0]
["2026-09-04T19:38:28.614408+00:00", "trade", 14.445, 400.0]
["2026-09-04T19:38:28.614414+00:00", "trade", 14.445, 41.0]
["2026-09-04T19:38:28.614427+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:38:28.614437+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:38:28.614606+00:00", "trade", 14.445, 14.0]
["2026-09-04T19:38:28.614609+00:00", "trade", 14.45, 200.0]
["2026-09-04T19:38:28.614615+00:00", "trade", 14.45, 66.0]
["2026-09-04T19:38:28.614618+00:00", "trade", 14.45, 20.0]
["2026-09-04T19:38:28.614636+00:00", "trade", 14.45, 80.0]
["2026-09-04T19:38:28.614637+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:38:28.614652+00:00", "trade", 14.445, 200.0]
["2026-09-04T19:38:28.614655+00:00", "trade", 14.445, 100.0]
["2026-09-04T19:38:28.614660+00:00", "trade", 14.45, 100.0]
["2026-09-04T19:38:28.614667+00:00", "trade", 14.45, 100.0]
["2026-09-04T19:38:28.614670+00:00", "trade", 14.45, 100.0]
["2026-09-04T19:38:28.614672+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:38:28.614672+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:38:28.614673+00:00", "trade", 14.45, 100.0]
["2026-09-04T19:38:28.614679+00:00", "trade", 14.45, 700.0]
["2026-09-04T19:38:28.614724+00:00", "trade", 14.445, 39.0]
["2026-09-04T19:38:28.614738+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:38:28.614788+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:38:28.614881+00:00", "trade", 14.45, 100.0]
["2026-09-04T19:38:28.614881+00:00", "trade", 14.45, 100.0]
["2026-09-04T19:38:28.614887+00:00", "trade", 14.45, 82.0]
["2026-09-04T19:38:28.614889+00:00", "trade", 14.45, 100.0]
["2026-09-04T19:38:28.614892+00:00", "trade", 14.45, 4.0]
["2026-09-04T19:38:28.614892+00:00", "trade", 14.45, 61.0]
["2026-09-04T19:38:28.614938+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:38:28.614988+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:38:28.615048+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:38:28.615068+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:38:28.615078+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:38:28.615128+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:38:28.615133+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:38:28.615254+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:38:28.615289+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:38:28.615289+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:38:28.615292+00:00", "trade", 14.45, 97.0]
["2026-09-04T19:38:28.615374+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:38:28.615379+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:38:28.615625+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:38:28.615665+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:38:28.615680+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:38:28.615713+00:00", "trade", 14.45, 100.0]
["2026-09-04T19:38:28.615755+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:38:28.615830+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:38:28.615870+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:38:28.615870+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:38:28.615880+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:38:28.615950+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:38:28.616512+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:38:28.616513+00:00", "trade", 14.45, 80.0]
["2026-09-04T19:38:28.616687+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:38:28.617028+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:38:28.617840+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:38:28.618030+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:38:28.618458+00:00", "trade", 14.45, 20.0]
["2026-09-04T19:38:28.618458+00:00", "trade", 14.45, 80.0]
["2026-09-04T19:38:28.618479+00:00", "trade", 14.45, 100.0]
["2026-09-04T19:38:28.618511+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:38:28.618579+00:00", "trade", 14.45, 100.0]
["2026-09-04T19:38:28.618582+00:00", "trade", 14.45, 39.0]
["2026-09-04T19:38:28.618585+00:00", "trade", 14.45, 100.0]
["2026-09-04T19:38:28.618585+00:00", "trade", 14.45, 100.0]
["2026-09-04T19:38:28.618642+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:38:28.618647+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:38:28.618757+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:38:28.618822+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:38:28.618861+00:00", "trade", 14.45, 41.0]
["2026-09-04T19:38:28.618864+00:00", "trade", 14.45, 59.0]
["2026-09-04T19:38:28.618912+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:38:28.619309+00:00", "trade", 14.45, 100.0]
["2026-09-04T19:38:28.619378+00:00", "trade", 14.45, 200.0]
["2026-09-04T19:38:28.619419+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:38:28.619451+00:00", "trade", 14.45, 200.0]
["2026-09-04T19:38:28.619502+00:00", "trade", 14.45, 200.0]
["2026-09-04T19:38:28.619502+00:00", "trade", 14.45, 100.0]
["2026-09-04T19:38:28.619643+00:00", "trade", 14.45, 1200.0]
["2026-09-04T19:38:28.619724+00:00", "trade", 14.45, 100.0]
["2026-09-04T19:38:28.619724+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:38:28.619784+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:38:28.619938+00:00", "trade", 14.45, 41.0]
["2026-09-04T19:38:28.619938+00:00", "trade", 14.45, 100.0]
["2026-09-04T19:38:28.619944+00:00", "trade", 14.45, 59.0]
["2026-09-04T19:38:28.620266+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:38:28.620461+00:00", "quote", 14.45, 14.45]
["2026-09-04T19:38:28.620466+00:00", "quote", 14.45, 14.45]
["2026-09-04T19:38:28.620466+00:00", "quote", 14.45, 14.45]
["2026-09-04T19:38:28.620482+00:00", "trade", 14.45, 800.0]
["2026-09-04T19:38:28.620522+00:00", "quote", 14.45, 14.45]
["2026-09-04T19:38:28.620647+00:00", "quote", 14.45, 14.45]
["2026-09-04T19:38:28.620672+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:38:28.620727+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:38:28.620817+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:38:28.620832+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:38:28.620837+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:38:28.620927+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:38:28.621328+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:38:28.621428+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:38:28.622737+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:38:28.622752+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:38:28.631568+00:00", "quote", 14.45, 14.45]
["2026-09-04T19:38:28.631618+00:00", "quote", 14.45, 14.45]
["2026-09-04T19:38:28.631743+00:00", "quote", 14.45, 14.45]
["2026-09-04T19:38:28.632005+00:00", "trade", 14.45, 90.0]
["2026-09-04T19:38:28.632108+00:00", "trade", 14.45, 90.0]
["2026-09-04T19:38:28.632264+00:00", "quote", 14.45, 14.45]
["2026-09-04T19:38:28.632264+00:00", "quote", 14.45, 14.45]
["2026-09-04T19:38:28.632299+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:38:28.632300+00:00", "trade", 14.45, 100.0]
["2026-09-04T19:38:28.632314+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:38:28.632314+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:38:28.632329+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:38:28.632334+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:38:28.632344+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:38:28.632344+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:38:28.632354+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:38:28.632595+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:38:28.632871+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:38:28.632876+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:38:28.632876+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:38:28.632911+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:38:28.633236+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:38:28.633287+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:38:28.633653+00:00", "trade", 14.445, 200.0]
["2026-09-04T19:38:28.633713+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:38:28.633930+00:00", "trade", 14.445, 158.0]
["2026-09-04T19:38:28.634027+00:00", "trade", 14.445, 200.0]
["2026-09-04T19:38:28.634124+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:38:28.634388+00:00", "trade", 14.445, 42.0]
["2026-09-04T19:38:28.637396+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:38:28.639806+00:00", "trade", 14.445, 400.0]
["2026-09-04T19:38:28.639810+00:00", "trade", 14.45, 200.0]
["2026-09-04T19:38:28.639812+00:00", "trade", 14.45, 2.0]
["2026-09-04T19:38:28.639812+00:00", "trade", 14.45, 100.0]
["2026-09-04T19:38:28.639815+00:00", "trade", 14.45, 198.0]
["2026-09-04T19:38:28.639977+00:00", "trade", 14.45, 200.0]
["2026-09-04T19:38:28.640029+00:00", "trade", 14.445, 200.0]
["2026-09-04T19:38:28.640095+00:00", "trade", 14.45, 2.0]
["2026-09-04T19:38:28.640098+00:00", "trade", 14.45, 5.0]
["2026-09-04T19:38:28.640113+00:00", "trade", 14.445, 200.0]
["2026-09-04T19:38:28.640125+00:00", "trade", 14.45, 100.0]
["2026-09-04T19:38:28.640128+00:00", "trade", 14.45, 100.0]
["2026-09-04T19:38:28.640131+00:00", "trade", 14.45, 100.0]
["2026-09-04T19:38:28.640170+00:00", "trade", 14.45, 7.0]
["2026-09-04T19:38:28.640173+00:00", "trade", 14.45, 2.0]
["2026-09-04T19:38:28.640234+00:00", "trade", 14.45, 25.0]
["2026-09-04T19:38:28.640237+00:00", "trade", 14.45, 100.0]
["2026-09-04T19:38:28.640239+00:00", "trade", 14.45, 75.0]
["2026-09-04T19:38:28.640343+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:38:28.640359+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:38:28.640369+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:38:28.640369+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:38:28.640419+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:38:28.640419+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:38:28.640429+00:00", "trade", 14.45, 100.0]
["2026-09-04T19:38:28.640432+00:00", "trade", 14.45, 100.0]
["2026-09-04T19:38:28.640438+00:00", "trade", 14.45, 50.0]
["2026-09-04T19:38:28.640444+00:00", "trade", 14.45, 300.0]
["2026-09-04T19:38:28.640450+00:00", "trade", 14.45, 100.0]
["2026-09-04T19:38:28.640679+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:38:28.640809+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:38:28.640928+00:00", "trade", 14.445, 400.0]
["2026-09-04T19:38:28.640931+00:00", "trade", 14.45, 100.0]
["2026-09-04T19:38:28.641035+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:38:28.641075+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:38:28.641286+00:00", "trade", 14.45, 250.0]
["2026-09-04T19:38:28.641677+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:38:28.641857+00:00", "trade", 14.45, 100.0]
["2026-09-04T19:38:28.642293+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:38:28.642534+00:00", "trade", 14.45, 200.0]
["2026-09-04T19:38:28.642534+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:38:28.644957+00:00", "trade", 14.45, 2.0]
["2026-09-04T19:38:28.645957+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:38:28.652800+00:00", "trade", 14.45, 1.0]
["2026-09-04T19:38:28.652876+00:00", "trade", 14.45, 100.0]
["2026-09-04T19:38:28.652876+00:00", "trade", 14.45, 100.0]
["2026-09-04T19:38:28.652881+00:00", "trade", 14.45, 100.0]
["2026-09-04T19:38:28.652881+00:00", "trade", 14.45, 100.0]
["2026-09-04T19:38:28.652899+00:00", "trade", 14.45, 1.0]
["2026-09-04T19:38:28.653053+00:00", "trade", 14.45, 100.0]
["2026-09-04T19:38:28.653114+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:38:28.653159+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:38:28.653174+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:38:28.653204+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:38:28.653364+00:00", "quote", 14.45, 14.45]
["2026-09-04T19:38:28.653399+00:00", "quote", 14.45, 14.45]
["2026-09-04T19:38:28.653414+00:00", "trade", 14.45, 60.0]
["2026-09-04T19:38:28.653500+00:00", "quote", 14.45, 14.45]
["2026-09-04T19:38:28.653570+00:00", "quote", 14.45, 14.45]
["2026-09-04T19:38:28.654051+00:00", "quote", 14.45, 14.45]
["2026-09-04T19:38:28.654054+00:00", "trade", 14.45, 25.0]
["2026-09-04T19:38:28.654121+00:00", "trade", 14.45, 75.0]
["2026-09-04T19:38:28.654122+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:38:28.654124+00:00", "trade", 14.45, 25.0]
["2026-09-04T19:38:28.654156+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:38:28.654206+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:38:28.654242+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:38:28.654246+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:38:28.654272+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:38:28.654272+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:38:28.654277+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:38:28.654280+00:00", "trade", 14.45, 3.0]
["2026-09-04T19:38:28.654282+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:38:28.654286+00:00", "trade", 14.45, 100.0]
["2026-09-04T19:38:28.654337+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:38:28.654357+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:38:28.654472+00:00", "trade", 14.45, 50.0]
["2026-09-04T19:38:28.654803+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:38:28.654818+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:38:28.654851+00:00", "trade", 14.45, 50.0]
["2026-09-04T19:38:28.654854+00:00", "trade", 14.45, 100.0]
["2026-09-04T19:38:28.654860+00:00", "trade", 14.45, 3.0]
["2026-09-04T19:38:28.654934+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:38:28.654938+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:38:28.654938+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:38:28.654999+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:38:28.655685+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:38:28.655946+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:38:28.656562+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:38:28.657043+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:38:28.662089+00:00", "trade", 14.45, 20855.0]
["2026-09-04T19:38:28.663123+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:38:28.664546+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:38:28.664626+00:00", "quote", 14.45, 14.45]
["2026-09-04T19:38:28.664626+00:00", "quote", 14.45, 14.45]
["2026-09-04T19:38:28.664847+00:00", "quote", 14.45, 14.45]
["2026-09-04T19:38:28.664852+00:00", "quote", 14.45, 14.45]
["2026-09-04T19:38:28.666401+00:00", "quote", 14.45, 14.45]
["2026-09-04T19:38:28.667313+00:00", "quote", 14.45, 14.45]
["2026-09-04T19:38:28.684133+00:00", "quote", 14.45, 14.45]
["2026-09-04T19:38:28.684133+00:00", "quote", 14.45, 14.45]
["2026-09-04T19:38:28.684148+00:00", "quote", 14.45, 14.45]
["2026-09-04T19:38:28.684178+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:38:28.684453+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:38:28.684729+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:38:28.684774+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:38:28.820973+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:38:28.837130+00:00", "trade", 14.4493, 1.0]
["2026-09-04T19:38:28.883576+00:00", "trade", 14.45, 100.0]
["2026-09-04T19:38:29.090425+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:38:29.745690+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:38:29.830040+00:00", "trade", 14.45, 100.0]
["2026-09-04T19:38:29.830141+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:38:29.830145+00:00", "trade", 14.45, 2.0]
["2026-09-04T19:38:29.830161+00:00", "quote", 14.45, 14.45]
["2026-09-04T19:38:29.830167+00:00", "quote", 14.45, 14.45]
["2026-09-04T19:38:29.830317+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:38:29.830733+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:38:29.831114+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:38:29.831139+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:38:29.831264+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:38:29.831725+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:38:29.836442+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:38:29.851217+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:38:30.012000+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:38:30.029236+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:38:30.030128+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:38:30.030143+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:38:30.271082+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:38:31.167907+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:38:31.837197+00:00", "trade", 14.4473, 1.0]
["2026-09-04T19:38:31.896407+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:38:31.896447+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:38:31.896938+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:38:31.897404+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:38:31.897429+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:38:31.897865+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:38:31.907939+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:38:31.966523+00:00", "trade", 14.45, 1.0]
["2026-09-04T19:38:31.966890+00:00", "trade", 14.45, 1.0]
["2026-09-04T19:38:32.745694+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:38:33.146538+00:00", "trade", 14.4493, 2.0]
["2026-09-04T19:38:34.771729+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:38:35.789823+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:38:35.790214+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:38:35.797341+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:38:35.797366+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:38:36.434868+00:00", "trade", 14.455, 100.0]
["2026-09-04T19:38:36.802339+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:38:36.802384+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:38:36.804669+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:38:36.804765+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:38:36.804790+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:38:36.805316+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:38:36.809022+00:00", "trade", 14.4493, 2.0]
["2026-09-04T19:38:37.908326+00:00", "trade", 14.4494, 1.0]
["2026-09-04T19:38:38.245970+00:00", "trade", 14.455, 100.0]
["2026-09-04T19:38:38.246919+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:38:38.293414+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:38:38.817422+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:38:38.817983+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:38:39.019824+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:38:39.664138+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:38:40.373437+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:38:40.380965+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:38:40.776342+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:38:42.143983+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:38:42.525356+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:38:42.544291+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:38:44.596338+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:38:44.691780+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:38:45.485845+00:00", "trade", 14.455, 19.0]
["2026-09-04T19:38:46.496115+00:00", "trade", 14.4493, 2.0]
["2026-09-04T19:38:46.506355+00:00", "trade", 14.4493, 2.0]
["2026-09-04T19:38:46.727873+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:38:49.833258+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:38:51.954608+00:00", "trade", 14.4493, 1.0]
["2026-09-04T19:38:51.966621+00:00", "trade", 14.4493, 2.0]
["2026-09-04T19:38:52.267822+00:00", "trade", 14.4514, 1.0]
["2026-09-04T19:38:52.381570+00:00", "trade", 14.4514, 1.0]
["2026-09-04T19:38:52.716619+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:38:52.716648+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:38:52.717150+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:38:52.819362+00:00", "trade", 14.45, 100.0]
["2026-09-04T19:38:52.819995+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:38:52.949043+00:00", "trade", 14.455, 100.0]
["2026-09-04T19:38:52.949658+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:38:52.949658+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:38:52.974643+00:00", "trade", 14.455, 14.0]
["2026-09-04T19:38:52.975460+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:38:52.976676+00:00", "trade", 14.46, 6.0]
["2026-09-04T19:38:54.978858+00:00", "trade", 14.455, 50.0]
["2026-09-04T19:38:55.112358+00:00", "trade", 14.4523, 1.0]
["2026-09-04T19:38:55.257384+00:00", "trade", 14.46, 56.0]
["2026-09-04T19:38:58.070349+00:00", "trade", 14.4493, 1.0]
["2026-09-04T19:38:58.087453+00:00", "trade", 14.4493, 1.0]
["2026-09-04T19:38:58.302074+00:00", "trade", 14.455, 2.0]
["2026-09-04T19:38:58.303070+00:00", "trade", 14.455, 2.0]
["2026-09-04T19:38:59.744784+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:38:59.920632+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:38:59.923284+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:38:59.923715+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:38:59.927078+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:38:59.927128+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:38:59.929228+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:38:59.946228+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:38:59.947090+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:38:59.948764+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:38:59.949241+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:39:00.012025+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:39:00.134106+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:39:00.134642+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:39:00.134682+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:39:00.135143+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:39:00.137233+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:39:00.497581+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:39:00.498433+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:39:00.501185+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:39:01.136553+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:39:01.292940+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:39:02.155925+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:39:02.156010+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:39:04.088437+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:39:04.570774+00:00", "trade", 14.455, 100.0]
["2026-09-04T19:39:04.571833+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:39:04.820651+00:00", "trade", 14.4493, 1.0]
["2026-09-04T19:39:04.839879+00:00", "trade", 14.4493, 2.0]
["2026-09-04T19:39:06.030038+00:00", "trade", 14.455, 6.0]
["2026-09-04T19:39:08.052686+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:39:08.201390+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:39:08.201641+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:39:08.202252+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:39:08.204618+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:39:08.204764+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:39:08.204894+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:39:08.207460+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:39:08.208653+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:39:08.209725+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:39:08.209996+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:39:08.211951+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:39:08.214015+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:39:10.375683+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:39:10.378835+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:39:10.381807+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:39:10.807867+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:39:10.821004+00:00", "trade", 14.4491, 2.0]
["2026-09-04T19:39:10.827996+00:00", "trade", 14.4491, 1.0]
["2026-09-04T19:39:10.996815+00:00", "trade", 14.45, 25.0]
["2026-09-04T19:39:10.996818+00:00", "trade", 14.45, 100.0]
["2026-09-04T19:39:11.000977+00:00", "trade", 14.45, 100.0]
["2026-09-04T19:39:11.001062+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:39:11.001453+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:39:11.001473+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:39:11.001528+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:39:11.001554+00:00", "trade", 14.45, 100.0]
["2026-09-04T19:39:11.001623+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:39:11.001658+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:39:11.001683+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:39:11.001683+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:39:11.001698+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:39:11.001739+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:39:11.001779+00:00", "quote", 14.45, 14.45]
["2026-09-04T19:39:11.001809+00:00", "quote", 14.45, 14.45]
["2026-09-04T19:39:11.001809+00:00", "quote", 14.45, 14.45]
["2026-09-04T19:39:11.001814+00:00", "quote", 14.45, 14.45]
["2026-09-04T19:39:11.001819+00:00", "quote", 14.45, 14.45]
["2026-09-04T19:39:11.001899+00:00", "quote", 14.45, 14.45]
["2026-09-04T19:39:11.002086+00:00", "trade", 14.45, 7.0]
["2026-09-04T19:39:11.002101+00:00", "trade", 14.45, 100.0]
["2026-09-04T19:39:11.002104+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:39:11.002149+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:39:11.002160+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:39:11.002175+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:39:11.002180+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:39:11.002180+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:39:11.002200+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:39:11.002215+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:39:11.002360+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:39:11.002495+00:00", "trade", 14.45, 141.0]
["2026-09-04T19:39:11.002681+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:39:11.002736+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:39:11.003062+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:39:11.010010+00:00", "trade", 14.445, 200.0]
["2026-09-04T19:39:11.010570+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:39:11.010831+00:00", "trade", 14.445, 21.0]
["2026-09-04T19:39:11.011051+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:39:11.017492+00:00", "trade", 14.445, 200.0]
["2026-09-04T19:39:11.017516+00:00", "trade", 14.445, 200.0]
["2026-09-04T19:39:11.018968+00:00", "trade", 14.445, 1.0]
["2026-09-04T19:39:11.025446+00:00", "trade", 14.445, 200.0]
["2026-09-04T19:39:11.032789+00:00", "trade", 14.445, 200.0]
["2026-09-04T19:39:11.039811+00:00", "trade", 14.445, 400.0]
["2026-09-04T19:39:11.267324+00:00", "trade", 14.44, 500.0]
["2026-09-04T19:39:11.268012+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:39:11.268333+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:39:11.495790+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:39:12.511485+00:00", "trade", 14.4488, 1.0]
["2026-09-04T19:39:14.052398+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:39:14.563961+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:39:14.763020+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:39:14.763025+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:39:14.763100+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:39:14.763706+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:39:14.805721+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:39:14.842098+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:39:14.949564+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:39:14.993218+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:39:15.159674+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:39:15.159678+00:00", "trade", 14.45, 100.0]
["2026-09-04T19:39:15.159783+00:00", "trade", 14.45, 100.0]
["2026-09-04T19:39:15.159805+00:00", "trade", 14.45, 100.0]
["2026-09-04T19:39:15.159805+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:39:15.159808+00:00", "trade", 14.45, 100.0]
["2026-09-04T19:39:15.159810+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:39:15.159811+00:00", "trade", 14.45, 100.0]
["2026-09-04T19:39:15.159811+00:00", "trade", 14.45, 3.0]
["2026-09-04T19:39:15.159880+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:39:15.159930+00:00", "quote", 14.45, 14.45]
["2026-09-04T19:39:15.159945+00:00", "quote", 14.45, 14.45]
["2026-09-04T19:39:15.159960+00:00", "quote", 14.45, 14.45]
["2026-09-04T19:39:15.159995+00:00", "quote", 14.45, 14.45]
["2026-09-04T19:39:15.160027+00:00", "trade", 14.45, 100.0]
["2026-09-04T19:39:15.160027+00:00", "trade", 14.45, 2.0]
["2026-09-04T19:39:15.160065+00:00", "quote", 14.45, 14.45]
["2026-09-04T19:39:15.160195+00:00", "quote", 14.45, 14.45]
["2026-09-04T19:39:15.160236+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:39:15.160236+00:00", "quote", 14.45, 14.45]
["2026-09-04T19:39:15.160291+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:39:15.160307+00:00", "trade", 14.45, 60.0]
["2026-09-04T19:39:15.160326+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:39:15.160331+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:39:15.160331+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:39:15.160396+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:39:15.160396+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:39:15.160397+00:00", "trade", 14.45, 1.0]
["2026-09-04T19:39:15.160406+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:39:15.160426+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:39:15.160431+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:39:15.160436+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:39:15.160441+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:39:15.160441+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:39:15.160451+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:39:15.160466+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:39:15.160475+00:00", "trade", 14.45, 48.0]
["2026-09-04T19:39:15.160478+00:00", "trade", 14.45, 354.0]
["2026-09-04T19:39:15.160501+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:39:15.160557+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:39:15.160583+00:00", "trade", 14.45, 100.0]
["2026-09-04T19:39:15.160641+00:00", "trade", 14.45, 100.0]
["2026-09-04T19:39:15.160641+00:00", "trade", 14.45, 200.0]
["2026-09-04T19:39:15.160644+00:00", "trade", 14.45, 200.0]
["2026-09-04T19:39:15.160717+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:39:15.160722+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:39:15.160757+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:39:15.160757+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:39:15.160797+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:39:15.160877+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:39:15.160917+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:39:15.161153+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:39:15.161233+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:39:15.161273+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:39:15.161834+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:39:15.162240+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:39:15.163348+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:39:15.163594+00:00", "trade", 14.45, 100.0]
["2026-09-04T19:39:15.163609+00:00", "trade", 14.45, 100.0]
["2026-09-04T19:39:15.163649+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:39:15.164140+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:39:15.164180+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:39:15.164516+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:39:15.167317+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:39:15.186764+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:39:15.189365+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:39:15.189981+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:39:15.202612+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:39:15.205132+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:39:15.262469+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:39:15.349740+00:00", "trade", 14.4483, 1.0]
["2026-09-04T19:39:15.545974+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:39:15.547999+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:39:15.764835+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:39:15.764870+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:39:15.766945+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:39:15.774493+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:39:15.785149+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:39:15.942313+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:39:16.786202+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:39:18.048774+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:39:18.049215+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:39:18.412014+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:39:19.093837+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:39:19.093837+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:39:19.094313+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:39:19.503769+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:39:20.387378+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:39:20.387378+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:39:21.141865+00:00", "trade", 14.455, 23.0]
["2026-09-04T19:39:21.143548+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:39:21.143573+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:39:22.739245+00:00", "trade", 14.4482, 1.0]
["2026-09-04T19:39:22.742604+00:00", "trade", 14.4482, 3.0]
["2026-09-04T19:39:24.672481+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:39:24.817491+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:39:25.579265+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:39:26.016055+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:39:29.618326+00:00", "trade", 14.4577, 1262.0]
["2026-09-04T19:39:29.619456+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:39:29.994403+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:39:29.994860+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:39:30.012060+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:39:30.406491+00:00", "trade", 14.455, 5.0]
["2026-09-04T19:39:30.407552+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:39:31.136356+00:00", "trade", 14.46, 170.0]
["2026-09-04T19:39:31.963076+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:39:32.191959+00:00", "trade", 14.4504, 2.0]
["2026-09-04T19:39:33.029553+00:00", "trade", 14.455, 2.0]
["2026-09-04T19:39:33.446366+00:00", "trade", 14.455, 14.0]
["2026-09-04T19:39:33.544875+00:00", "trade", 14.455, 4.0]
["2026-09-04T19:39:33.549004+00:00", "trade", 14.455, 6.0]
["2026-09-04T19:39:33.812446+00:00", "trade", 14.4483, 2.0]
["2026-09-04T19:39:33.816692+00:00", "trade", 14.4483, 3.0]
["2026-09-04T19:39:33.961333+00:00", "trade", 14.4579, 60.0]
["2026-09-04T19:39:33.961946+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:39:36.754853+00:00", "trade", 14.4546, 91.0]
["2026-09-04T19:39:36.755951+00:00", "trade", 14.455, 2.0]
["2026-09-04T19:39:38.918548+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:39:38.918594+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:39:38.919040+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:39:39.159417+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:39:39.380116+00:00", "trade", 14.4582, 100.0]
["2026-09-04T19:39:39.621270+00:00", "trade", 14.4484, 1.0]
["2026-09-04T19:39:39.782977+00:00", "trade", 14.4484, 1.0]
["2026-09-04T19:39:42.364970+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:39:43.212878+00:00", "trade", 14.4478, 2.0]
["2026-09-04T19:39:44.191904+00:00", "trade", 14.4479, 1.0]
["2026-09-04T19:39:44.591378+00:00", "trade", 14.4478, 1.0]
["2026-09-04T19:39:44.778452+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:39:45.714610+00:00", "trade", 14.4521, 4.0]
["2026-09-04T19:39:45.714980+00:00", "trade", 14.4521, 1.0]
["2026-09-04T19:39:46.827867+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:39:46.828779+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:39:46.829496+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:39:47.075171+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:39:47.075246+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:39:47.082749+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:39:47.082804+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:39:47.083370+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:39:47.085716+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:39:47.087931+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:39:47.807154+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:39:47.810607+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:39:48.285282+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:39:48.602387+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:39:48.775915+00:00", "trade", 14.4478, 2.0]
["2026-09-04T19:39:48.778967+00:00", "trade", 14.46, 27.0]
["2026-09-04T19:39:48.779564+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:39:49.978983+00:00", "trade", 14.4478, 62.0]
["2026-09-04T19:39:49.979176+00:00", "trade", 14.4478, 42.0]
["2026-09-04T19:39:49.980156+00:00", "trade", 14.4478, 16.0]
["2026-09-04T19:39:50.180451+00:00", "trade", 14.4477, 1.0]
["2026-09-04T19:39:50.474076+00:00", "trade", 14.4477, 2.0]
["2026-09-04T19:39:51.225032+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:39:51.363954+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:39:51.363954+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:39:51.364605+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:39:51.366850+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:39:51.823823+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:39:51.911592+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:39:52.853936+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:39:53.243382+00:00", "trade", 14.455, 200.0]
["2026-09-04T19:39:53.466051+00:00", "trade", 14.455, 100.0]
["2026-09-04T19:39:53.466996+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:39:53.467447+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:39:53.878421+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:39:53.878421+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:39:53.878456+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:39:53.878902+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:39:53.878937+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:39:54.099893+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:39:54.434600+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:39:54.441767+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:39:54.442403+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:39:54.465328+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:39:54.465754+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:39:54.465784+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:39:54.481336+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:39:54.483657+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:39:54.489140+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:39:54.489581+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:39:54.512506+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:39:54.514906+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:39:54.820644+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:39:54.820674+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:39:54.999143+00:00", "trade", 14.4478, 1.0]
["2026-09-04T19:39:54.999194+00:00", "trade", 14.4478, 1.0]
["2026-09-04T19:39:55.129444+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:39:55.156795+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:39:55.157191+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:40:00.007074+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:40:00.007551+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:40:00.012091+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:40:00.031237+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:40:00.031262+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:40:00.031818+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:40:00.035271+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:40:00.038173+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:40:00.233508+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:40:00.240289+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:40:00.384718+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:40:00.385957+00:00", "trade", 14.455, 1.0]
["2026-09-04T19:40:00.386573+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:40:00.387004+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:40:00.387084+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:40:00.388166+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:40:00.391294+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:40:00.393725+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:40:00.408635+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:40:00.408715+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:40:00.409212+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:40:00.409227+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:40:00.409252+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:40:00.409728+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:40:00.409863+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:40:00.468002+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:40:00.468568+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:40:00.468954+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:40:00.862168+00:00", "trade", 14.4541, 1200.0]
["2026-09-04T19:40:00.863689+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:40:00.866210+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:40:00.867097+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:40:00.868851+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:40:00.900512+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:40:00.901168+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:40:00.934828+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:40:02.092927+00:00", "trade", 14.4477, 1.0]
["2026-09-04T19:40:02.096824+00:00", "trade", 14.4477, 2.0]
["2026-09-04T19:40:02.109756+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:40:02.109821+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:40:02.116006+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:40:02.116657+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:40:02.662593+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:40:03.018740+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:40:03.420621+00:00", "trade", 14.455, 54.0]
["2026-09-04T19:40:03.421294+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:40:03.421580+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:40:03.422081+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:40:03.422201+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:40:03.795370+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:40:03.795446+00:00", "trade", 14.45, 200.0]
["2026-09-04T19:40:03.795570+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:40:03.795675+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:40:03.795866+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:40:03.796041+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:40:03.814976+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:40:03.815327+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:40:03.815367+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:40:03.888075+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:40:04.054757+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:40:04.068665+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:40:04.070014+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:40:04.325056+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:40:04.404400+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:40:05.648417+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:40:06.487520+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:40:06.938957+00:00", "trade", 14.455, 100.0]
["2026-09-04T19:40:06.939667+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:40:06.939682+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:40:06.940103+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:40:06.940263+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:40:06.943240+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:40:06.947305+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:40:06.947746+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:40:07.536944+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:40:07.866874+00:00", "trade", 14.4476, 1.0]
["2026-09-04T19:40:07.904277+00:00", "trade", 14.4476, 1.0]
["2026-09-04T19:40:08.771173+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:40:08.771258+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:40:08.771654+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:40:08.780861+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:40:08.884698+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:40:08.885174+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:40:09.264683+00:00", "trade", 14.4506, 30.0]
["2026-09-04T19:40:09.265708+00:00", "trade", 14.455, 2.0]
["2026-09-04T19:40:09.265748+00:00", "trade", 14.455, 2.0]
["2026-09-04T19:40:09.266302+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:40:09.266857+00:00", "trade", 14.4506, 1.0]
["2026-09-04T19:40:09.411969+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:40:09.598227+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:40:09.598338+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:40:09.598884+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:40:09.599335+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:40:09.664084+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:40:10.103761+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:40:10.893196+00:00", "trade", 14.454, 500.0]
["2026-09-04T19:40:11.156072+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:40:11.156082+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:40:11.156092+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:40:11.156127+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:40:11.156130+00:00", "trade", 14.45, 4.0]
["2026-09-04T19:40:11.156134+00:00", "trade", 14.45, 100.0]
["2026-09-04T19:40:11.156136+00:00", "trade", 14.45, 1.0]
["2026-09-04T19:40:11.156140+00:00", "trade", 14.45, 13.0]
["2026-09-04T19:40:11.156140+00:00", "trade", 14.45, 82.0]
["2026-09-04T19:40:11.156152+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:40:11.156167+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:40:11.156182+00:00", "quote", 14.45, 14.45]
["2026-09-04T19:40:11.156371+00:00", "trade", 14.45, 18.0]
["2026-09-04T19:40:11.156373+00:00", "trade", 14.45, 86.0]
["2026-09-04T19:40:11.156393+00:00", "quote", 14.45, 14.45]
["2026-09-04T19:40:11.156398+00:00", "quote", 14.45, 14.45]
["2026-09-04T19:40:11.156508+00:00", "quote", 14.45, 14.45]
["2026-09-04T19:40:11.156558+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:40:11.156683+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:40:11.156773+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:40:11.156799+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:40:11.156843+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:40:11.157044+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:40:11.157109+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:40:11.157210+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:40:11.157270+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:40:11.157485+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:40:11.157645+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:40:11.159967+00:00", "trade", 14.445, 100.0]
["2026-09-04T19:40:11.173815+00:00", "trade", 14.45, 27.0]
["2026-09-04T19:40:11.174721+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:40:11.177362+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:40:11.763944+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:40:11.764004+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:40:11.948935+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:40:12.115256+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:40:12.115306+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:40:12.116188+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:40:12.116298+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:40:12.132323+00:00", "trade", 14.4476, 1.0]
["2026-09-04T19:40:12.132934+00:00", "trade", 14.4476, 2.0]
["2026-09-04T19:40:12.716036+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:40:12.716527+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:40:12.716944+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:40:12.964834+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:40:13.102913+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:40:13.103198+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:40:13.103669+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:40:13.827599+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:40:13.828265+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:40:13.828510+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:40:13.828957+00:00", "trade", 14.445, 100.0]
["2026-09-04T19:40:13.862757+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:40:14.008033+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:40:14.008093+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:40:14.008945+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:40:14.009035+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:40:14.324867+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:40:14.614116+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:40:14.614166+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:40:14.615028+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:40:14.615159+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:40:14.690022+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:40:15.070611+00:00", "trade", 14.445, 100.0]
["2026-09-04T19:40:15.071590+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:40:15.658337+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:40:16.261618+00:00", "trade", 14.4537, 500.0]
["2026-09-04T19:40:16.321612+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:40:16.347363+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:40:16.923179+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:40:16.923264+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:40:17.547140+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:40:18.390934+00:00", "trade", 14.4421, 93.0]
["2026-09-04T19:40:18.412565+00:00", "trade", 14.4421, 1.0]
["2026-09-04T19:40:19.064934+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:40:19.064949+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:40:19.064979+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:40:19.064985+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:40:19.068523+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:40:19.146519+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:40:19.146532+00:00", "trade", 14.445, 100.0]
["2026-09-04T19:40:19.146714+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:40:19.304044+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:40:19.304660+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:40:19.304745+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:40:19.304776+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:40:19.305302+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:40:19.308013+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:40:19.408157+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:40:19.416361+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:40:19.416878+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:40:20.096481+00:00", "trade", 14.4475, 2.0]
["2026-09-04T19:40:20.096530+00:00", "trade", 14.4475, 2.0]
["2026-09-04T19:40:20.130113+00:00", "trade", 14.445, 3.0]
["2026-09-04T19:40:22.282190+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:40:22.282215+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:40:22.282771+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:40:22.283047+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:40:22.283052+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:40:22.283092+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:40:22.283212+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:40:22.284972+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:40:22.285408+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:40:22.324265+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:40:22.381767+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:40:22.382283+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:40:22.503096+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:40:22.778968+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:40:22.779484+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:40:23.568749+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:40:23.817827+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:40:23.817902+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:40:23.825816+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:40:24.124968+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:40:24.301949+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:40:24.755214+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:40:24.812175+00:00", "trade", 14.445, 100.0]
["2026-09-04T19:40:24.812175+00:00", "trade", 14.445, 400.0]
["2026-09-04T19:40:24.812178+00:00", "trade", 14.445, 400.0]
["2026-09-04T19:40:24.812836+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:40:24.813112+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:40:24.813272+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:40:24.817865+00:00", "trade", 14.44, 5700.0]
["2026-09-04T19:40:24.818160+00:00", "trade", 14.44, 3400.0]
["2026-09-04T19:40:24.818775+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:40:24.818795+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:40:24.819557+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:40:24.819612+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:40:24.820725+00:00", "trade", 14.445, 275.0]
["2026-09-04T19:40:24.821005+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:40:24.821286+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:40:24.934895+00:00", "trade", 14.4405, 400.0]
["2026-09-04T19:40:24.936016+00:00", "trade", 14.44, 100.0]
["2026-09-04T19:40:24.936016+00:00", "trade", 14.44, 39.0]
["2026-09-04T19:40:24.936091+00:00", "trade", 14.44, 100.0]
["2026-09-04T19:40:24.936165+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:40:24.936165+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:40:24.936170+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:40:24.936175+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:40:24.936195+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:40:24.936221+00:00", "trade", 14.44, 45.0]
["2026-09-04T19:40:24.936356+00:00", "trade", 14.44, 100.0]
["2026-09-04T19:40:24.936356+00:00", "trade", 14.44, 16.0]
["2026-09-04T19:40:24.936392+00:00", "trade", 14.44, 200.0]
["2026-09-04T19:40:24.936430+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:40:24.936435+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:40:24.936435+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:40:24.936556+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:40:24.936831+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:40:24.936871+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:40:24.936906+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:40:24.937037+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:40:24.937137+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:40:24.940475+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:40:24.940475+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:40:24.940595+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:40:24.940876+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:40:25.104275+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:40:25.615307+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:40:25.623236+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:40:25.793231+00:00", "trade", 14.4412, 100.0]
["2026-09-04T19:40:25.879684+00:00", "trade", 14.4465, 1.0]
["2026-09-04T19:40:25.882090+00:00", "trade", 14.4465, 2.0]
["2026-09-04T19:40:26.006539+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:40:26.006589+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:40:27.661134+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:40:27.728093+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:40:28.780900+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:40:28.780910+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:40:28.782223+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:40:30.010894+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:40:30.011395+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:40:30.012111+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:40:31.123399+00:00", "trade", 14.4461, 2.0]
["2026-09-04T19:40:31.184607+00:00", "trade", 14.4461, 1.0]
["2026-09-04T19:40:31.186628+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:40:33.725267+00:00", "trade", 14.445, 100.0]
["2026-09-04T19:40:33.725930+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:40:33.726331+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:40:33.727133+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:40:34.042439+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:40:34.824817+00:00", "trade", 14.445, 300.0]
["2026-09-04T19:40:34.832841+00:00", "trade", 14.4448, 19.0]
["2026-09-04T19:40:35.164813+00:00", "trade", 14.445, 100.0]
["2026-09-04T19:40:35.164866+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:40:35.164921+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:40:35.165959+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:40:35.166079+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:40:35.588630+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:40:36.245929+00:00", "trade", 14.4461, 1.0]
["2026-09-04T19:40:36.323508+00:00", "trade", 14.4461, 1.0]
["2026-09-04T19:40:37.481272+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:40:37.481708+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:40:37.701133+00:00", "trade", 14.4499, 30.0]
["2026-09-04T19:40:37.702138+00:00", "trade", 14.445, 2.0]
["2026-09-04T19:40:37.702177+00:00", "trade", 14.445, 2.0]
["2026-09-04T19:40:37.938095+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:40:40.642605+00:00", "trade", 14.4461, 2.0]
["2026-09-04T19:40:41.790060+00:00", "trade", 14.4461, 1.0]
["2026-09-04T19:40:42.601019+00:00", "trade", 14.445, 3.0]
["2026-09-04T19:40:43.109123+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:40:43.109173+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:40:43.117007+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:40:43.248912+00:00", "trade", 14.4447, 20.0]
["2026-09-04T19:40:43.248945+00:00", "trade", 14.4447, 12.0]
["2026-09-04T19:40:43.292434+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:40:44.793976+00:00", "trade", 14.4461, 1.0]
["2026-09-04T19:40:44.795759+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:40:46.207043+00:00", "trade", 14.4465, 6.0]
["2026-09-04T19:40:46.694372+00:00", "trade", 14.4418, 7.0]
["2026-09-04T19:40:47.546342+00:00", "trade", 14.4479, 93.0]
["2026-09-04T19:40:47.662990+00:00", "trade", 14.4461, 1.0]
["2026-09-04T19:40:49.047062+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:40:49.047118+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:40:49.047613+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:40:49.463955+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:40:50.205545+00:00", "trade", 14.4461, 1.0]
["2026-09-04T19:40:52.547726+00:00", "trade", 14.445, 5.0]
["2026-09-04T19:40:53.150398+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:40:53.150448+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:40:53.265667+00:00", "trade", 14.4461, 1.0]
["2026-09-04T19:40:53.290903+00:00", "trade", 14.4461, 1.0]
["2026-09-04T19:40:53.337463+00:00", "trade", 14.445, 100.0]
["2026-09-04T19:40:53.337528+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:40:53.338426+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:40:53.338466+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:40:53.338982+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:40:53.376917+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:40:53.378551+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:40:53.443230+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:40:53.444197+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:40:53.721112+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:40:53.756396+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:40:53.923659+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:40:54.507074+00:00", "trade", 14.445, 22.0]
["2026-09-04T19:40:54.509820+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:40:55.266176+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:40:55.266276+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:40:55.370118+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:40:55.914415+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:40:56.009802+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:40:56.209978+00:00", "trade", 14.445, 5.0]
["2026-09-04T19:40:56.211958+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:40:56.212800+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:40:56.830542+00:00", "trade", 14.4461, 200.0]
["2026-09-04T19:40:57.027117+00:00", "trade", 14.445, 100.0]
["2026-09-04T19:40:57.027274+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:40:57.027289+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:40:57.027801+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:40:57.028172+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:40:57.028217+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:40:57.028217+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:40:57.030818+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:40:57.177472+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:40:57.216748+00:00", "trade", 14.446, 1.0]
["2026-09-04T19:40:57.308001+00:00", "trade", 14.446, 1.0]
["2026-09-04T19:40:57.902128+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:40:57.954006+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:40:57.954041+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:40:57.954066+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:40:57.954136+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:40:57.954140+00:00", "trade", 14.44, 200.0]
["2026-09-04T19:40:57.954140+00:00", "trade", 14.44, 100.0]
["2026-09-04T19:40:57.954272+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:40:57.966443+00:00", "trade", 14.445, 12.0]
["2026-09-04T19:40:58.054760+00:00", "trade", 14.445, 1.0]
["2026-09-04T19:40:59.405258+00:00", "trade", 14.445, 100.0]
["2026-09-04T19:40:59.405377+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:40:59.406264+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:40:59.406394+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:40:59.498191+00:00", "trade", 14.442, 95.0]
["2026-09-04T19:40:59.498784+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:40:59.527012+00:00", "trade", 14.442, 1.0]
["2026-09-04T19:40:59.769280+00:00", "trade", 14.45, 1.0]
["2026-09-04T19:40:59.801809+00:00", "trade", 14.445, 55.0]
["2026-09-04T19:41:00.012137+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:41:00.051355+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:41:00.051360+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:41:00.051536+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:41:01.211458+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:41:01.211508+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:41:01.317375+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:41:01.317490+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:41:01.333798+00:00", "trade", 14.446, 1.0]
["2026-09-04T19:41:01.777270+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:41:01.777270+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:41:01.778404+00:00", "trade", 14.4479, 34.0]
["2026-09-04T19:41:01.778770+00:00", "trade", 14.4479, 1.0]
["2026-09-04T19:41:01.827700+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:41:01.827705+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:41:01.828206+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:41:01.847918+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:41:01.847933+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:41:02.333405+00:00", "trade", 14.44, 5.0]
["2026-09-04T19:41:02.333460+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:41:02.333464+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:41:02.431538+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:41:02.487667+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:41:02.851483+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:41:02.852089+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:41:03.258059+00:00", "trade", 14.446, 1.0]
["2026-09-04T19:41:03.562254+00:00", "trade", 14.44, 100.0]
["2026-09-04T19:41:03.563223+00:00", "trade", 14.44, 100.0]
["2026-09-04T19:41:04.135546+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:41:04.135551+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:41:04.135656+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:41:04.141354+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:41:04.141906+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:41:04.156846+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:41:04.328195+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:41:06.610018+00:00", "trade", 14.446, 1.0]
["2026-09-04T19:41:06.611055+00:00", "trade", 14.445, 2.0]
["2026-09-04T19:41:06.611091+00:00", "trade", 14.44, 124.0]
["2026-09-04T19:41:06.679263+00:00", "trade", 14.446, 1.0]
["2026-09-04T19:41:06.679272+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:41:06.716506+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:41:06.717057+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:41:06.987126+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:41:11.182949+00:00", "trade", 14.446, 1.0]
["2026-09-04T19:41:11.184068+00:00", "trade", 14.445, 2.0]
["2026-09-04T19:41:11.967234+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:41:11.967239+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:41:11.967262+00:00", "trade", 14.445, 100.0]
["2026-09-04T19:41:11.967435+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:41:12.907391+00:00", "trade", 14.446, 1.0]
["2026-09-04T19:41:13.047166+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:41:13.047166+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:41:13.047727+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:41:13.320637+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:41:13.320642+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:41:13.556950+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:41:15.251241+00:00", "trade", 14.45, 16.0]
["2026-09-04T19:41:15.428375+00:00", "trade", 14.446, 1.0]
["2026-09-04T19:41:15.568575+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:41:15.585149+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:41:15.597929+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:41:15.598526+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:41:15.599032+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:41:15.599037+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:41:15.599037+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:41:15.599137+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:41:15.606139+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:41:15.743135+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:41:15.978529+00:00", "trade", 14.445, 3000.0]
["2026-09-04T19:41:15.981112+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:41:16.566596+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:41:16.566822+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:41:16.567764+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:41:17.345882+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:41:17.346894+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:41:17.655755+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:41:17.774623+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:41:17.774668+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:41:17.919282+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:41:17.919833+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:41:17.920335+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:41:18.084581+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:41:18.085067+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:41:18.107956+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:41:19.101327+00:00", "trade", 14.445, 170.0]
["2026-09-04T19:41:19.101998+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:41:19.102435+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:41:19.102439+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:41:19.226990+00:00", "trade", 14.4459, 1.0]
["2026-09-04T19:41:19.282137+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:41:20.033122+00:00", "trade", 14.4438, 43.0]
["2026-09-04T19:41:21.179380+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:41:21.180272+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:41:21.180352+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:41:21.351753+00:00", "trade", 14.4459, 1.0]
["2026-09-04T19:41:22.352273+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:41:22.352293+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:41:22.353340+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:41:22.653565+00:00", "trade", 14.45, 100.0]
["2026-09-04T19:41:22.654547+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:41:22.655114+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:41:22.655114+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:41:22.906954+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:41:22.936524+00:00", "trade", 14.445, 10.0]
["2026-09-04T19:41:22.988899+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:41:22.992402+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:41:22.999609+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:41:23.002411+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:41:23.207914+00:00", "trade", 14.44, 50.0]
["2026-09-04T19:41:23.840792+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:41:24.229374+00:00", "trade", 14.4459, 60.0]
["2026-09-04T19:41:24.391145+00:00", "trade", 14.45, 100.0]
["2026-09-04T19:41:24.391158+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:41:24.391203+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:41:24.391238+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:41:24.391840+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:41:24.391851+00:00", "trade", 14.45, 100.0]
["2026-09-04T19:41:24.391911+00:00", "trade", 14.45, 100.0]
["2026-09-04T19:41:24.392305+00:00", "trade", 14.445, 100.0]
["2026-09-04T19:41:24.392880+00:00", "trade", 14.45, 100.0]
["2026-09-04T19:41:24.394606+00:00", "trade", 14.45, 100.0]
["2026-09-04T19:41:24.398735+00:00", "trade", 14.45, 94.0]
["2026-09-04T19:41:24.399008+00:00", "trade", 14.45, 6.0]
["2026-09-04T19:41:24.400043+00:00", "trade", 14.45, 6.0]
["2026-09-04T19:41:24.400497+00:00", "trade", 14.45, 100.0]
["2026-09-04T19:41:24.402019+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:41:24.402480+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:41:25.207041+00:00", "trade", 14.4461, 2.0]
["2026-09-04T19:41:25.271960+00:00", "trade", 14.445, 100.0]
["2026-09-04T19:41:25.645768+00:00", "trade", 14.445, 100.0]
["2026-09-04T19:41:25.915172+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:41:25.915212+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:41:26.275958+00:00", "trade", 14.4461, 1.0]
["2026-09-04T19:41:26.656595+00:00", "trade", 14.4495, 10.0]
["2026-09-04T19:41:26.800700+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:41:27.147373+00:00", "trade", 14.4479, 12.0]
["2026-09-04T19:41:27.164577+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:41:27.397692+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:41:27.542102+00:00", "trade", 14.445, 12.0]
["2026-09-04T19:41:27.543491+00:00", "trade", 14.445, 100.0]
["2026-09-04T19:41:27.581434+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:41:27.629724+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:41:28.190548+00:00", "trade", 14.4498, 96.0]
["2026-09-04T19:41:29.192362+00:00", "trade", 14.445, 300.0]
["2026-09-04T19:41:29.636623+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:41:29.643842+00:00", "trade", 14.45, 1.0]
["2026-09-04T19:41:29.643920+00:00", "trade", 14.45, 199.0]
["2026-09-04T19:41:29.648226+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:41:30.012162+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:41:30.402201+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:41:30.997236+00:00", "trade", 14.4462, 1.0]
["2026-09-04T19:41:31.035262+00:00", "trade", 14.4462, 1.0]
["2026-09-04T19:41:31.120351+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:41:31.730703+00:00", "trade", 14.45, 100.0]
["2026-09-04T19:41:32.032358+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:41:32.429408+00:00", "trade", 14.45, 25.0]
["2026-09-04T19:41:32.430371+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:41:32.481157+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:41:33.080188+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:41:35.563586+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:41:35.684359+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:41:37.217376+00:00", "trade", 14.4463, 1.0]
["2026-09-04T19:41:37.480280+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:41:38.579061+00:00", "trade", 14.4463, 2.0]
["2026-09-04T19:41:40.528288+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:41:40.644400+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:41:40.720170+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:41:40.952288+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:41:40.952343+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:41:40.985407+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:41:41.188916+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:41:41.198043+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:41:41.198093+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:41:41.231643+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:41:42.379401+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:41:42.379506+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:41:42.517629+00:00", "trade", 14.4463, 1.0]
["2026-09-04T19:41:43.519727+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:41:43.522608+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:41:43.527956+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:41:43.528578+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:41:43.852604+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:41:43.852679+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:41:44.057352+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:41:45.321560+00:00", "trade", 14.4463, 1.0]
["2026-09-04T19:41:46.219886+00:00", "trade", 14.4454, 2.0]
["2026-09-04T19:41:46.480742+00:00", "trade", 14.4469, 80.0]
["2026-09-04T19:41:46.527684+00:00", "trade", 14.445, 5.0]
["2026-09-04T19:41:47.099215+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:41:47.099435+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:41:47.329643+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:41:47.999421+00:00", "trade", 14.445, 11.0]
["2026-09-04T19:41:49.188049+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:41:49.256402+00:00", "trade", 14.4463, 1.0]
["2026-09-04T19:41:49.541746+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:41:49.542392+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:41:49.576629+00:00", "trade", 14.445, 200.0]
["2026-09-04T19:41:49.597147+00:00", "trade", 14.445, 200.0]
["2026-09-04T19:41:49.597273+00:00", "trade", 14.445, 200.0]
["2026-09-04T19:41:49.609623+00:00", "trade", 14.445, 200.0]
["2026-09-04T19:41:49.981609+00:00", "trade", 14.4431, 34.0]
["2026-09-04T19:41:49.981655+00:00", "trade", 14.4431, 20.0]
["2026-09-04T19:41:50.166501+00:00", "trade", 14.445, 100.0]
["2026-09-04T19:41:50.186358+00:00", "trade", 14.445, 200.0]
["2026-09-04T19:41:50.284334+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:41:50.285291+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:41:50.290684+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:41:52.062794+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:41:52.140366+00:00", "trade", 14.4463, 1.0]
["2026-09-04T19:41:52.301517+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:41:52.430169+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:41:52.734047+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:41:53.634797+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:41:53.779632+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:41:53.915706+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:41:54.523148+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:41:55.401835+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:41:55.402497+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:41:55.546161+00:00", "trade", 14.445, 100.0]
["2026-09-04T19:41:55.546164+00:00", "trade", 14.445, 200.0]
["2026-09-04T19:41:55.547166+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:41:55.547682+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:41:55.554649+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:41:55.554699+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:41:55.555646+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:41:55.766037+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:41:55.991961+00:00", "trade", 14.4463, 1.0]
["2026-09-04T19:41:55.993815+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:41:57.380496+00:00", "trade", 14.445, 3.0]
["2026-09-04T19:41:57.495000+00:00", "trade", 14.445, 7.0]
["2026-09-04T19:41:58.948177+00:00", "trade", 14.4463, 2.0]
["2026-09-04T19:41:59.856842+00:00", "trade", 14.4422, 67.0]
["2026-09-04T19:41:59.857206+00:00", "trade", 14.4422, 1.0]
["2026-09-04T19:41:59.897378+00:00", "trade", 14.442, 22.0]
["2026-09-04T19:42:00.012193+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:42:00.350819+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:42:00.351451+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:42:00.479927+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:42:00.479927+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:42:01.055887+00:00", "trade", 14.445, 131.0]
["2026-09-04T19:42:01.062903+00:00", "trade", 14.4449, 120.0]
["2026-09-04T19:42:01.079194+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:42:01.483030+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:42:01.483085+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:42:01.483927+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:42:02.099588+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:42:02.103427+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:42:02.103518+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:42:02.103663+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:42:02.430181+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:42:02.430246+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:42:02.466179+00:00", "trade", 14.445, 97.0]
["2026-09-04T19:42:02.466913+00:00", "trade", 14.445, 3.0]
["2026-09-04T19:42:03.234761+00:00", "trade", 14.4463, 1.0]
["2026-09-04T19:42:03.536271+00:00", "trade", 14.4463, 1.0]
["2026-09-04T19:42:04.212344+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:42:06.225743+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:42:06.225793+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:42:06.602220+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:42:06.869183+00:00", "trade", 14.445, 22.0]
["2026-09-04T19:42:06.941117+00:00", "trade", 14.4429, 13.0]
["2026-09-04T19:42:08.332581+00:00", "trade", 14.4481, 33.0]
["2026-09-04T19:42:09.681297+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:42:09.684870+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:42:10.255230+00:00", "trade", 14.4463, 3.0]
["2026-09-04T19:42:10.258165+00:00", "trade", 14.45, 30.0]
["2026-09-04T19:42:10.657119+00:00", "trade", 14.4463, 2.0]
["2026-09-04T19:42:11.014391+00:00", "trade", 14.445, 48.0]
["2026-09-04T19:42:11.023325+00:00", "trade", 14.445, 76.0]
["2026-09-04T19:42:11.031610+00:00", "trade", 14.445, 2.0]
["2026-09-04T19:42:11.092496+00:00", "trade", 14.45, 100.0]
["2026-09-04T19:42:11.375426+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:42:12.020216+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:42:12.021359+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:42:12.056823+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:42:12.056873+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:42:12.069208+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:42:13.842075+00:00", "trade", 14.4464, 1.0]
["2026-09-04T19:42:16.214689+00:00", "trade", 14.445, 100.0]
["2026-09-04T19:42:17.936793+00:00", "trade", 14.45, 15.0]
["2026-09-04T19:42:18.120925+00:00", "trade", 14.445, 15.0]
["2026-09-04T19:42:18.629940+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:42:18.745194+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:42:19.046385+00:00", "trade", 14.4456, 4.0]
["2026-09-04T19:42:19.074759+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:42:20.046894+00:00", "trade", 14.4464, 3.0]
["2026-09-04T19:42:20.368474+00:00", "trade", 14.4464, 2.0]
["2026-09-04T19:42:21.828862+00:00", "trade", 14.445, 100.0]
["2026-09-04T19:42:22.709579+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:42:22.784691+00:00", "trade", 14.445, 200.0]
["2026-09-04T19:42:22.785160+00:00", "trade", 14.445, 100.0]
["2026-09-04T19:42:22.787961+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:42:22.820468+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:42:25.798001+00:00", "trade", 14.445, 5.0]
["2026-09-04T19:42:26.253652+00:00", "trade", 14.4464, 1.0]
["2026-09-04T19:42:26.253686+00:00", "trade", 14.4464, 1.0]
["2026-09-04T19:42:30.012223+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:42:30.951294+00:00", "trade", 14.445, 25.0]
["2026-09-04T19:42:30.955447+00:00", "trade", 14.445, 55.0]
["2026-09-04T19:42:32.796780+00:00", "trade", 14.4464, 2.0]
["2026-09-04T19:42:33.083125+00:00", "trade", 14.4464, 1.0]
["2026-09-04T19:42:33.747067+00:00", "trade", 14.4434, 75.0]
["2026-09-04T19:42:35.772049+00:00", "trade", 14.445, 6.0]
["2026-09-04T19:42:36.510331+00:00", "trade", 14.4464, 1.0]
["2026-09-04T19:42:36.513736+00:00", "trade", 14.4464, 2.0]
["2026-09-04T19:42:36.875061+00:00", "trade", 14.448, 4.0]
["2026-09-04T19:42:37.491739+00:00", "trade", 14.445, 100.0]
["2026-09-04T19:42:37.495036+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:42:38.372383+00:00", "trade", 14.448, 11.0]
["2026-09-04T19:42:38.535074+00:00", "trade", 14.448, 15.0]
["2026-09-04T19:42:39.994073+00:00", "trade", 14.4464, 1.0]
["2026-09-04T19:42:39.996154+00:00", "trade", 14.4464, 1.0]
["2026-09-04T19:42:39.996975+00:00", "trade", 14.45, 29.0]
["2026-09-04T19:42:40.331185+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:42:40.331240+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:42:40.562029+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:42:40.562155+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:42:44.474679+00:00", "trade", 14.4464, 1.0]
["2026-09-04T19:42:44.477217+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:42:44.477262+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:42:44.477346+00:00", "trade", 14.44, 65.0]
["2026-09-04T19:42:44.477793+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:42:44.477793+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:42:44.819527+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:42:44.819588+00:00", "trade", 14.445, 100.0]
["2026-09-04T19:42:44.819627+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:42:44.819658+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:42:44.820174+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:42:45.046277+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:42:45.727189+00:00", "trade", 14.445, 300.0]
["2026-09-04T19:42:45.727830+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:42:46.541070+00:00", "trade", 14.4464, 2.0]
["2026-09-04T19:42:47.343210+00:00", "trade", 14.445, 16.0]
["2026-09-04T19:42:50.005647+00:00", "trade", 14.4464, 1.0]
["2026-09-04T19:42:50.040596+00:00", "trade", 14.4464, 1.0]
["2026-09-04T19:42:50.662531+00:00", "trade", 14.445, 12.0]
["2026-09-04T19:42:55.223432+00:00", "trade", 14.4464, 1.0]
["2026-09-04T19:42:55.484910+00:00", "trade", 14.445, 100.0]
["2026-09-04T19:42:55.805131+00:00", "trade", 14.445, 100.0]
["2026-09-04T19:42:55.988489+00:00", "trade", 14.448, 1.0]
["2026-09-04T19:42:56.171458+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:42:56.341190+00:00", "trade", 14.4464, 2.0]
["2026-09-04T19:42:56.348324+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:42:57.493386+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:42:57.537899+00:00", "trade", 14.445, 100.0]
["2026-09-04T19:42:57.785271+00:00", "trade", 14.4469, 1.0]
["2026-09-04T19:42:58.933516+00:00", "trade", 14.4464, 1.0]
["2026-09-04T19:42:59.066337+00:00", "trade", 14.4455, 51.0]
["2026-09-04T19:42:59.477581+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:42:59.839547+00:00", "trade", 14.445, 13.0]
["2026-09-04T19:43:00.012259+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:43:00.694458+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:43:00.840393+00:00", "trade", 14.4401, 5025.0]
["2026-09-04T19:43:00.842165+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:43:00.862053+00:00", "trade", 14.4401, 1.0]
["2026-09-04T19:43:00.883729+00:00", "trade", 14.445, 55.0]
["2026-09-04T19:43:00.884205+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:43:00.885263+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:43:00.941161+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:43:01.921846+00:00", "trade", 14.445, 20.0]
["2026-09-04T19:43:02.021573+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:43:02.914289+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:43:02.978793+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:43:03.201450+00:00", "trade", 14.445, 191.0]
["2026-09-04T19:43:03.201819+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:43:03.201869+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:43:03.201974+00:00", "trade", 14.445, 109.0]
["2026-09-04T19:43:03.201976+00:00", "trade", 14.445, 191.0]
["2026-09-04T19:43:03.246007+00:00", "trade", 14.445, 100.0]
["2026-09-04T19:43:03.246380+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:43:03.279098+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:43:03.551634+00:00", "trade", 14.445, 8.0]
["2026-09-04T19:43:03.982493+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:43:03.982503+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:43:03.983124+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:43:05.263670+00:00", "trade", 14.446, 3.0]
["2026-09-04T19:43:05.331551+00:00", "trade", 14.445, 16.0]
["2026-09-04T19:43:06.099679+00:00", "trade", 14.4459, 2.0]
["2026-09-04T19:43:07.663508+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:43:08.539088+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:43:08.539138+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:43:08.556379+00:00", "trade", 14.445, 5.0]
["2026-09-04T19:43:08.556429+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:43:09.369435+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:43:10.014371+00:00", "trade", 14.445, 29.0]
["2026-09-04T19:43:11.601150+00:00", "trade", 14.4459, 2.0]
["2026-09-04T19:43:12.434317+00:00", "trade", 14.4459, 2.0]
["2026-09-04T19:43:14.021949+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:43:14.025225+00:00", "trade", 14.445, 300.0]
["2026-09-04T19:43:14.025843+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:43:14.429282+00:00", "trade", 14.4435, 17.0]
["2026-09-04T19:43:14.429339+00:00", "trade", 14.4435, 17.0]
["2026-09-04T19:43:14.451015+00:00", "trade", 14.445, 200.0]
["2026-09-04T19:43:14.897900+00:00", "trade", 14.446, 1.0]
["2026-09-04T19:43:15.074971+00:00", "trade", 14.4475, 74.0]
["2026-09-04T19:43:15.076980+00:00", "trade", 14.4475, 100.0]
["2026-09-04T19:43:15.471083+00:00", "trade", 14.4461, 1.0]
["2026-09-04T19:43:17.610293+00:00", "trade", 14.4461, 2.0]
["2026-09-04T19:43:18.207966+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:43:18.208046+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:43:18.208051+00:00", "trade", 14.45, 40.0]
["2026-09-04T19:43:18.208051+00:00", "trade", 14.45, 60.0]
["2026-09-04T19:43:18.208548+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:43:18.208628+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:43:18.330478+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:43:19.060291+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:43:19.064120+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:43:19.069282+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:43:19.069327+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:43:19.084175+00:00", "trade", 14.4462, 1.0]
["2026-09-04T19:43:20.115748+00:00", "trade", 14.4462, 1.0]
["2026-09-04T19:43:20.288395+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:43:20.468248+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:43:20.470965+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:43:20.477194+00:00", "trade", 14.45, 100.0]
["2026-09-04T19:43:20.477203+00:00", "trade", 14.45, 10.0]
["2026-09-04T19:43:20.477221+00:00", "trade", 14.45, 40.0]
["2026-09-04T19:43:20.477221+00:00", "trade", 14.45, 60.0]
["2026-09-04T19:43:20.477221+00:00", "trade", 14.45, 5.0]
["2026-09-04T19:43:20.477221+00:00", "trade", 14.45, 100.0]
["2026-09-04T19:43:20.477224+00:00", "trade", 14.45, 20.0]
["2026-09-04T19:43:20.477250+00:00", "quote", 14.45, 14.45]
["2026-09-04T19:43:20.477270+00:00", "quote", 14.45, 14.45]
["2026-09-04T19:43:20.477272+00:00", "trade", 14.45, 48.0]
["2026-09-04T19:43:20.477275+00:00", "trade", 14.45, 100.0]
["2026-09-04T19:43:20.477278+00:00", "trade", 14.45, 60.0]
["2026-09-04T19:43:20.477281+00:00", "trade", 14.45, 100.0]
["2026-09-04T19:43:20.477284+00:00", "trade", 14.45, 100.0]
["2026-09-04T19:43:20.477284+00:00", "trade", 14.45, 1.0]
["2026-09-04T19:43:20.477287+00:00", "trade", 14.45, 100.0]
["2026-09-04T19:43:20.477315+00:00", "quote", 14.45, 14.45]
["2026-09-04T19:43:20.477320+00:00", "quote", 14.45, 14.45]
["2026-09-04T19:43:20.477325+00:00", "quote", 14.45, 14.45]
["2026-09-04T19:43:20.477355+00:00", "quote", 14.45, 14.45]
["2026-09-04T19:43:20.477375+00:00", "quote", 14.45, 14.45]
["2026-09-04T19:43:20.477395+00:00", "quote", 14.45, 14.45]
["2026-09-04T19:43:20.477400+00:00", "quote", 14.45, 14.45]
["2026-09-04T19:43:20.477405+00:00", "quote", 14.45, 14.45]
["2026-09-04T19:43:20.477430+00:00", "quote", 14.45, 14.45]
["2026-09-04T19:43:20.477434+00:00", "trade", 14.45, 4.0]
["2026-09-04T19:43:20.477437+00:00", "trade", 14.45, 1.0]
["2026-09-04T19:43:20.477443+00:00", "trade", 14.45, 100.0]
["2026-09-04T19:43:20.477443+00:00", "trade", 14.45, 100.0]
["2026-09-04T19:43:20.477443+00:00", "trade", 14.45, 5.0]
["2026-09-04T19:43:20.477446+00:00", "trade", 14.45, 100.0]
["2026-09-04T19:43:20.477458+00:00", "trade", 14.45, 100.0]
["2026-09-04T19:43:20.477500+00:00", "quote", 14.45, 14.45]
["2026-09-04T19:43:20.477631+00:00", "quote", 14.45, 14.45]
["2026-09-04T19:43:20.477756+00:00", "trade", 14.45, 140.0]
["2026-09-04T19:43:20.477756+00:00", "trade", 14.45, 100.0]
["2026-09-04T19:43:20.477760+00:00", "trade", 14.45, 100.0]
["2026-09-04T19:43:20.477760+00:00", "trade", 14.45, 39.0]
["2026-09-04T19:43:20.477766+00:00", "quote", 14.45, 14.45]
["2026-09-04T19:43:20.477776+00:00", "quote", 14.45, 14.45]
["2026-09-04T19:43:20.477792+00:00", "trade", 14.45, 4.0]
["2026-09-04T19:43:20.477807+00:00", "quote", 14.45, 14.45]
["2026-09-04T19:43:20.477807+00:00", "quote", 14.45, 14.45]
["2026-09-04T19:43:20.477846+00:00", "quote", 14.45, 14.45]
["2026-09-04T19:43:20.477896+00:00", "quote", 14.45, 14.45]
["2026-09-04T19:43:20.477945+00:00", "trade", 14.45, 100.0]
["2026-09-04T19:43:20.477949+00:00", "trade", 14.45, 100.0]
["2026-09-04T19:43:20.477955+00:00", "trade", 14.45, 12.0]
["2026-09-04T19:43:20.477957+00:00", "trade", 14.45, 162.0]
["2026-09-04T19:43:20.477991+00:00", "trade", 14.45, 25.0]
["2026-09-04T19:43:20.477992+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:43:20.477996+00:00", "trade", 14.45, 100.0]
["2026-09-04T19:43:20.477996+00:00", "trade", 14.45, 24.0]
["2026-09-04T19:43:20.478000+00:00", "trade", 14.45, 175.0]
["2026-09-04T19:43:20.478000+00:00", "trade", 14.45, 23.0]
["2026-09-04T19:43:20.478003+00:00", "trade", 14.45, 100.0]
["2026-09-04T19:43:20.478003+00:00", "trade", 14.45, 200.0]
["2026-09-04T19:43:20.478052+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:43:20.478114+00:00", "trade", 14.45, 10.0]
["2026-09-04T19:43:20.478132+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:43:20.478187+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:43:20.478189+00:00", "trade", 14.45, 65.0]
["2026-09-04T19:43:20.478287+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:43:20.478398+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:43:20.478683+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:43:20.478849+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:43:20.480047+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:43:20.481515+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:43:20.482444+00:00", "trade", 14.455, 120.0]
["2026-09-04T19:43:20.579318+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:43:20.664486+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:43:20.915338+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:43:20.915348+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:43:21.092966+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:43:21.092986+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:43:21.222920+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:43:21.294741+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:43:21.749863+00:00", "trade", 14.455, 31.0]
["2026-09-04T19:43:22.085469+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:43:23.792539+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:43:23.869454+00:00", "trade", 14.4464, 1.0]
["2026-09-04T19:43:23.892540+00:00", "trade", 14.4464, 1.0]
["2026-09-04T19:43:24.052651+00:00", "trade", 14.455, 100.0]
["2026-09-04T19:43:26.116558+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:43:26.117034+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:43:26.319236+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:43:26.320930+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:43:26.321006+00:00", "trade", 14.45, 100.0]
["2026-09-04T19:43:26.321120+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:43:26.343664+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:43:26.344621+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:43:26.348590+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:43:26.416317+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:43:26.428260+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:43:26.517448+00:00", "trade", 14.455, 2.0]
["2026-09-04T19:43:26.772176+00:00", "trade", 14.45, 20.0]
["2026-09-04T19:43:26.772345+00:00", "quote", 14.45, 14.45]
["2026-09-04T19:43:26.772345+00:00", "quote", 14.45, 14.45]
["2026-09-04T19:43:26.772349+00:00", "quote", 14.45, 14.45]
["2026-09-04T19:43:26.772349+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:43:26.772351+00:00", "trade", 14.45, 150.0]
["2026-09-04T19:43:26.772351+00:00", "trade", 14.45, 100.0]
["2026-09-04T19:43:26.772353+00:00", "trade", 14.45, 30.0]
["2026-09-04T19:43:26.772410+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:43:26.772425+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:43:26.772440+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:43:26.772450+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:43:26.772776+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:43:26.772776+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:43:26.773011+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:43:26.773327+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:43:26.773412+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:43:26.773452+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:43:26.773887+00:00", "trade", 14.45, 23.0]
["2026-09-04T19:43:26.774530+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:43:26.774730+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:43:26.776138+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:43:26.776309+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:43:26.776459+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:43:26.776504+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:43:26.776810+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:43:26.799930+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:43:26.883404+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:43:26.883845+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:43:26.924901+00:00", "trade", 14.45, 100.0]
["2026-09-04T19:43:26.925354+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:43:26.925835+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:43:26.939653+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:43:26.954960+00:00", "trade", 14.45, 100.0]
["2026-09-04T19:43:26.955066+00:00", "trade", 14.45, 100.0]
["2026-09-04T19:43:26.955160+00:00", "quote", 14.45, 14.45]
["2026-09-04T19:43:26.955210+00:00", "quote", 14.45, 14.45]
["2026-09-04T19:43:26.955255+00:00", "quote", 14.45, 14.45]
["2026-09-04T19:43:26.955325+00:00", "quote", 14.45, 14.45]
["2026-09-04T19:43:26.955354+00:00", "trade", 14.45, 60.0]
["2026-09-04T19:43:26.955400+00:00", "quote", 14.45, 14.45]
["2026-09-04T19:43:26.955405+00:00", "trade", 14.45, 60.0]
["2026-09-04T19:43:26.955466+00:00", "trade", 14.45, 100.0]
["2026-09-04T19:43:26.955466+00:00", "trade", 14.45, 1.0]
["2026-09-04T19:43:26.955471+00:00", "trade", 14.45, 254.0]
["2026-09-04T19:43:26.955471+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:43:26.955506+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:43:26.955526+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:43:26.955546+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:43:26.955716+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:43:26.955721+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:43:26.955721+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:43:26.955726+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:43:26.955726+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:43:26.955992+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:43:26.956072+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:43:26.956097+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:43:26.956112+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:43:26.956147+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:43:26.956187+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:43:26.956433+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:43:26.957230+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:43:26.964432+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:43:26.964873+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:43:26.976405+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:43:27.276049+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:43:28.623258+00:00", "trade", 14.4468, 1.0]
["2026-09-04T19:43:28.639277+00:00", "trade", 14.4468, 2.0]
["2026-09-04T19:43:28.994146+00:00", "trade", 14.455, 100.0]
["2026-09-04T19:43:28.995132+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:43:28.995734+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:43:28.996170+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:43:29.837685+00:00", "trade", 14.455, 69.0]
["2026-09-04T19:43:29.839402+00:00", "trade", 14.455, 1.0]
["2026-09-04T19:43:30.012284+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:43:30.559001+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:43:30.559452+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:43:31.357418+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:43:31.357884+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:43:31.559780+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:43:33.168734+00:00", "trade", 14.445, 1.0]
["2026-09-04T19:43:33.260038+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:43:33.260158+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:43:33.260519+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:43:34.175661+00:00", "trade", 14.4477, 68.0]
["2026-09-04T19:43:34.772243+00:00", "trade", 14.445, 100.0]
["2026-09-04T19:43:34.944394+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:43:34.945010+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:43:34.945110+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:43:35.688415+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:43:35.689824+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:43:36.149796+00:00", "trade", 14.445, 3.0]
["2026-09-04T19:43:36.462369+00:00", "trade", 14.4449, 1.0]
["2026-09-04T19:43:40.081020+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:43:40.346677+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:43:40.787472+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:43:40.787522+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:43:40.790414+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:43:42.314864+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:43:42.315340+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:43:42.315781+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:43:44.078382+00:00", "trade", 14.4449, 2.0]
["2026-09-04T19:43:44.431140+00:00", "trade", 14.4449, 4.0]
["2026-09-04T19:43:44.440866+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:43:44.440992+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:43:44.441468+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:43:44.449993+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:43:44.452765+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:43:44.824203+00:00", "trade", 14.455, 100.0]
["2026-09-04T19:43:44.824625+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:43:44.825076+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:43:45.067636+00:00", "trade", 14.4449, 5.0]
["2026-09-04T19:43:45.273674+00:00", "trade", 14.4582, 102.0]
["2026-09-04T19:43:45.892348+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:43:46.223288+00:00", "trade", 14.45, 5.0]
["2026-09-04T19:43:46.223288+00:00", "trade", 14.45, 95.0]
["2026-09-04T19:43:46.223291+00:00", "trade", 14.455, 100.0]
["2026-09-04T19:43:46.223351+00:00", "trade", 14.45, 5.0]
["2026-09-04T19:43:46.223354+00:00", "trade", 14.45, 20.0]
["2026-09-04T19:43:46.223360+00:00", "trade", 14.45, 111.0]
["2026-09-04T19:43:46.223360+00:00", "trade", 14.45, 100.0]
["2026-09-04T19:43:46.223363+00:00", "trade", 14.45, 64.0]
["2026-09-04T19:43:46.223363+00:00", "trade", 14.45, 36.0]
["2026-09-04T19:43:46.223376+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:43:46.223399+00:00", "trade", 14.45, 100.0]
["2026-09-04T19:43:46.223416+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:43:46.223416+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:43:46.223482+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:43:46.223491+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:43:46.223506+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:43:46.223526+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:43:46.223536+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:43:46.223536+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:43:46.223556+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:43:46.223573+00:00", "trade", 14.45, 150.0]
["2026-09-04T19:43:46.223573+00:00", "trade", 14.45, 13.0]
["2026-09-04T19:43:46.223601+00:00", "trade", 14.45, 5.0]
["2026-09-04T19:43:46.223607+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:43:46.223717+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:43:46.223727+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:43:46.223877+00:00", "trade", 14.45, 100.0]
["2026-09-04T19:43:46.223916+00:00", "trade", 14.45, 200.0]
["2026-09-04T19:43:46.223916+00:00", "trade", 14.45, 200.0]
["2026-09-04T19:43:46.223927+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:43:46.223932+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:43:46.223947+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:43:46.223947+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:43:46.223977+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:43:46.224033+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:43:46.224088+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:43:46.224093+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:43:46.224108+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:43:46.224208+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:43:46.224218+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:43:46.224228+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:43:46.224268+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:43:46.224288+00:00", "quote", 14.44, 14.46]
["2026-09-04T19:43:46.224293+00:00", "quote", 14.44, 14.46]
["2026-09-04T19:43:46.224318+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:43:46.224328+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:43:46.224328+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:43:46.224334+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:43:46.224334+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:43:46.224554+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:43:46.224554+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:43:46.224850+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:43:46.227020+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:43:46.227107+00:00", "trade", 14.45, 57.0]
["2026-09-04T19:43:46.227110+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:43:46.227119+00:00", "trade", 14.45, 43.0]
["2026-09-04T19:43:46.227149+00:00", "trade", 14.45, 14.0]
["2026-09-04T19:43:46.227155+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:43:46.227175+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:43:46.227180+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:43:46.227180+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:43:46.227200+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:43:46.227200+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:43:46.227205+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:43:46.227205+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:43:46.227205+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:43:46.227215+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:43:46.227245+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:43:46.227648+00:00", "trade", 14.445, 93.0]
["2026-09-04T19:43:46.227648+00:00", "trade", 14.445, 7.0]
["2026-09-04T19:43:46.227651+00:00", "trade", 14.445, 186.0]
["2026-09-04T19:43:46.227731+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:43:46.228032+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:43:46.228097+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:43:46.228368+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:43:46.228478+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:43:46.228573+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:43:46.230929+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:43:46.231145+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:43:46.419734+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:43:46.419999+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:43:47.141431+00:00", "trade", 14.4452, 101.0]
["2026-09-04T19:43:47.577089+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:43:48.344842+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:43:48.967255+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:43:49.124815+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:43:51.815797+00:00", "trade", 14.445, 68.0]
["2026-09-04T19:43:51.965313+00:00", "trade", 14.4452, 3.0]
["2026-09-04T19:43:51.982042+00:00", "trade", 14.4452, 3.0]
["2026-09-04T19:43:55.684289+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:43:56.348004+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:43:58.096285+00:00", "trade", 14.4451, 2.0]
["2026-09-04T19:43:58.098817+00:00", "trade", 14.4451, 2.0]
["2026-09-04T19:43:58.555608+00:00", "trade", 14.4488, 1.0]
["2026-09-04T19:44:00.012320+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:44:00.770831+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:44:02.434984+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:44:02.891716+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:44:02.891834+00:00", "trade", 14.445, 100.0]
["2026-09-04T19:44:03.046705+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:44:03.369269+00:00", "trade", 14.445, 20.0]
["2026-09-04T19:44:03.543417+00:00", "trade", 14.4457, 45.0]
["2026-09-04T19:44:03.545684+00:00", "trade", 14.445, 100.0]
["2026-09-04T19:44:03.636738+00:00", "trade", 14.4451, 5.0]
["2026-09-04T19:44:04.128980+00:00", "trade", 14.4451, 1.0]
["2026-09-04T19:44:04.180156+00:00", "trade", 14.4451, 2.0]
["2026-09-04T19:44:05.556181+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:44:07.545136+00:00", "trade", 14.445, 22.0]
["2026-09-04T19:44:07.612936+00:00", "trade", 14.4477, 14.0]
["2026-09-04T19:44:07.617684+00:00", "trade", 14.4477, 29.0]
["2026-09-04T19:44:07.676636+00:00", "trade", 14.445, 50.0]
["2026-09-04T19:44:08.664723+00:00", "trade", 14.445, 132.0]
["2026-09-04T19:44:08.852003+00:00", "trade", 14.445, 212.0]
["2026-09-04T19:44:08.852045+00:00", "trade", 14.445, 156.0]
["2026-09-04T19:44:09.844330+00:00", "trade", 14.445, 300.0]
["2026-09-04T19:44:10.833273+00:00", "trade", 14.4451, 1.0]
["2026-09-04T19:44:10.840196+00:00", "trade", 14.4451, 3.0]
["2026-09-04T19:44:12.311927+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:44:13.979433+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:44:15.190336+00:00", "trade", 14.4448, 1.0]
["2026-09-04T19:44:15.190541+00:00", "trade", 14.4448, 1.0]
["2026-09-04T19:44:17.974784+00:00", "trade", 14.445, 27.0]
["2026-09-04T19:44:18.456774+00:00", "trade", 14.44, 126.0]
["2026-09-04T19:44:21.191294+00:00", "trade", 14.4448, 1.0]
["2026-09-04T19:44:21.217426+00:00", "trade", 14.4448, 1.0]
["2026-09-04T19:44:23.468127+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:44:23.468744+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:44:24.994953+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:44:25.124697+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:44:25.480354+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:44:25.481085+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:44:25.481406+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:44:25.851132+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:44:27.780602+00:00", "trade", 14.445, 30.0]
["2026-09-04T19:44:28.581045+00:00", "trade", 14.4448, 2.0]
["2026-09-04T19:44:28.612151+00:00", "trade", 14.4448, 2.0]
["2026-09-04T19:44:29.422616+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:44:29.743911+00:00", "trade", 14.445, 100.0]
["2026-09-04T19:44:29.744040+00:00", "trade", 14.445, 173.0]
["2026-09-04T19:44:30.012345+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:44:30.996213+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:44:33.545627+00:00", "trade", 14.445, 41.0]
["2026-09-04T19:44:33.549518+00:00", "trade", 14.445, 60.0]
["2026-09-04T19:44:33.553611+00:00", "trade", 14.445, 1.0]
["2026-09-04T19:44:33.631589+00:00", "trade", 14.445, 300.0]
["2026-09-04T19:44:33.822926+00:00", "trade", 14.4443, 1.0]
["2026-09-04T19:44:33.833665+00:00", "trade", 14.4443, 1.0]
["2026-09-04T19:44:37.298139+00:00", "trade", 14.44, 200.0]
["2026-09-04T19:44:37.904725+00:00", "trade", 14.445, 20.0]
["2026-09-04T19:44:37.990282+00:00", "trade", 14.4486, 1.0]
["2026-09-04T19:44:38.152804+00:00", "trade", 14.4486, 1.0]
["2026-09-04T19:44:38.383435+00:00", "trade", 14.4455, 50.0]
["2026-09-04T19:44:39.234880+00:00", "trade", 14.445, 6.0]
["2026-09-04T19:44:39.635337+00:00", "trade", 14.4442, 1.0]
["2026-09-04T19:44:39.684510+00:00", "trade", 14.4442, 1.0]
["2026-09-04T19:44:42.888875+00:00", "trade", 14.4466, 20.0]
["2026-09-04T19:44:42.893827+00:00", "trade", 14.4466, 3.0]
["2026-09-04T19:44:43.756884+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:44:43.756949+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:44:44.207605+00:00", "trade", 14.4442, 1.0]
["2026-09-04T19:44:44.231794+00:00", "trade", 14.4455, 2.0]
["2026-09-04T19:44:44.657909+00:00", "trade", 14.4442, 1.0]
["2026-09-04T19:44:46.860212+00:00", "trade", 14.445, 1807.0]
["2026-09-04T19:44:46.863625+00:00", "trade", 14.45, 30.0]
["2026-09-04T19:44:47.051077+00:00", "trade", 14.445, 193.0]
["2026-09-04T19:44:47.936220+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:44:47.941087+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:44:47.989577+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:44:48.723665+00:00", "quote", 14.44, 14.45]
["2026-09-04T19:44:48.723855+00:00", "trade", 14.45, 100.0]
["2026-09-04T19:44:48.723865+00:00", "trade", 14.45, 100.0]
["2026-09-04T19:44:48.723867+00:00", "trade", 14.45, 132.0]
["2026-09-04T19:44:48.723870+00:00", "trade", 14.45, 100.0]
["2026-09-04T19:44:48.723873+00:00", "trade", 14.45, 100.0]
["2026-09-04T19:44:48.723873+00:00", "trade", 14.45, 140.0]
["2026-09-04T19:44:48.723879+00:00", "trade", 14.45, 57.0]
["2026-09-04T19:44:48.723879+00:00", "trade", 14.45, 43.0]
["2026-09-04T19:44:48.723879+00:00", "trade", 14.45, 14.0]
["2026-09-04T19:44:48.723882+00:00", "trade", 14.45, 200.0]
["2026-09-04T19:44:48.723882+00:00", "trade", 14.45, 22.0]
["2026-09-04T19:44:48.723886+00:00", "trade", 14.45, 100.0]
["2026-09-04T19:44:48.723886+00:00", "trade", 14.45, 25.0]
["2026-09-04T19:44:48.723888+00:00", "trade", 14.45, 100.0]
["2026-09-04T19:44:48.723891+00:00", "trade", 14.45, 75.0]
["2026-09-04T19:44:48.723933+00:00", "trade", 14.45, 166.0]
["2026-09-04T19:44:48.723939+00:00", "trade", 14.45, 8.0]
["2026-09-04T19:44:48.723956+00:00", "quote", 14.45, 14.45]
["2026-09-04T19:44:48.723961+00:00", "quote", 14.45, 14.45]
["2026-09-04T19:44:48.723961+00:00", "quote", 14.45, 14.45]
["2026-09-04T19:44:48.723966+00:00", "quote", 14.45, 14.45]
["2026-09-04T19:44:48.723975+00:00", "trade", 14.45, 26.0]
["2026-09-04T19:44:48.724014+00:00", "trade", 14.45, 8.0]
["2026-09-04T19:44:48.724042+00:00", "quote", 14.45, 14.45]
["2026-09-04T19:44:48.724042+00:00", "quote", 14.45, 14.45]
["2026-09-04T19:44:48.724056+00:00", "quote", 14.45, 14.45]
["2026-09-04T19:44:48.724060+00:00", "trade", 14.45, 33.0]
["2026-09-04T19:44:48.724063+00:00", "trade", 14.45, 150.0]
["2026-09-04T19:44:48.724066+00:00", "trade", 14.45, 100.0]
["2026-09-04T19:44:48.724066+00:00", "trade", 14.45, 5.0]
["2026-09-04T19:44:48.724071+00:00", "trade", 14.45, 100.0]
["2026-09-04T19:44:48.724232+00:00", "quote", 14.45, 14.45]
["2026-09-04T19:44:48.724232+00:00", "quote", 14.45, 14.45]
["2026-09-04T19:44:48.724247+00:00", "quote", 14.45, 14.45]
["2026-09-04T19:44:48.724262+00:00", "quote", 14.45, 14.45]
["2026-09-04T19:44:48.724267+00:00", "quote", 14.45, 14.45]
["2026-09-04T19:44:48.724277+00:00", "quote", 14.45, 14.45]
["2026-09-04T19:44:48.724367+00:00", "quote", 14.45, 14.45]
["2026-09-04T19:44:48.724396+00:00", "trade", 14.45, 100.0]
["2026-09-04T19:44:48.724399+00:00", "trade", 14.45, 100.0]
["2026-09-04T19:44:48.724402+00:00", "trade", 14.45, 100.0]
["2026-09-04T19:44:48.724402+00:00", "quote", 14.45, 14.45]
["2026-09-04T19:44:48.724427+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:44:48.724457+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:44:48.724532+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:44:48.724532+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:44:48.724537+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:44:48.724582+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:44:48.724653+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:44:48.724886+00:00", "trade", 14.455, 7.0]
["2026-09-04T19:44:48.724958+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:44:48.725044+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:44:48.725154+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:44:48.725253+00:00", "trade", 14.455, 200.0]
["2026-09-04T19:44:48.725626+00:00", "trade", 14.455, 200.0]
["2026-09-04T19:44:48.725656+00:00", "trade", 14.455, 27.0]
["2026-09-04T19:44:48.725716+00:00", "trade", 14.455, 200.0]
["2026-09-04T19:44:48.725735+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:44:48.725966+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:44:48.726005+00:00", "trade", 14.455, 100.0]
["2026-09-04T19:44:48.726008+00:00", "trade", 14.455, 15.0]
["2026-09-04T19:44:48.728361+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:44:48.729526+00:00", "trade", 14.455, 100.0]
["2026-09-04T19:44:48.826425+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:44:49.034104+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:44:49.105073+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:44:49.107923+00:00", "trade", 14.455, 13.0]
["2026-09-04T19:44:49.108602+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:44:49.210234+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:44:49.245582+00:00", "trade", 14.46, 3.0]
["2026-09-04T19:44:50.005251+00:00", "trade", 14.45, 52.0]
["2026-09-04T19:44:50.005257+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:44:50.005312+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:44:50.005362+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:44:50.005407+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:44:50.005868+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:44:50.005889+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:44:50.008027+00:00", "trade", 14.455, 15.0]
["2026-09-04T19:44:50.008805+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:44:50.012143+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:44:50.047745+00:00", "trade", 14.4448, 1.0]
["2026-09-04T19:44:50.049678+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:44:50.050114+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:44:50.491250+00:00", "trade", 14.4448, 2.0]
["2026-09-04T19:44:50.493419+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:44:51.049864+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:44:51.049869+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:44:51.395372+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:44:51.395417+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:44:51.517874+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:44:51.517924+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:44:51.785356+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:44:52.753654+00:00", "trade", 14.455, 47.0]
["2026-09-04T19:44:54.915301+00:00", "trade", 14.46, 35.0]
["2026-09-04T19:44:54.915810+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:44:54.916246+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:44:54.916669+00:00", "trade", 14.455, 16.0]
["2026-09-04T19:44:54.919048+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:44:55.007973+00:00", "trade", 14.4447, 1.0]
["2026-09-04T19:44:55.010566+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:44:55.010616+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:44:55.014817+00:00", "trade", 14.4447, 1.0]
["2026-09-04T19:44:55.015478+00:00", "trade", 14.46, 36.0]
["2026-09-04T19:44:55.043649+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:44:57.277829+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:44:57.278466+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:44:57.288465+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:44:59.486158+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:44:59.486744+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:44:59.487180+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:44:59.488022+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:45:00.012361+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:45:00.039621+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:45:00.039686+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:45:00.476090+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:45:00.476091+00:00", "trade", 14.46, 5.0]
["2026-09-04T19:45:00.476676+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:45:00.477007+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:45:00.479844+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:45:00.483322+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:45:00.734743+00:00", "trade", 14.4447, 1.0]
["2026-09-04T19:45:00.823090+00:00", "trade", 14.4447, 1.0]
["2026-09-04T19:45:01.121452+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:45:01.127697+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:45:02.258949+00:00", "trade", 14.46, 300.0]
["2026-09-04T19:45:02.312095+00:00", "trade", 14.46, 22.0]
["2026-09-04T19:45:02.312095+00:00", "trade", 14.46, 22.0]
["2026-09-04T19:45:02.312645+00:00", "trade", 14.46, 65.0]
["2026-09-04T19:45:02.312645+00:00", "trade", 14.46, 100.0]
["2026-09-04T19:45:02.312648+00:00", "trade", 14.46, 100.0]
["2026-09-04T19:45:02.312669+00:00", "trade", 14.46, 42.0]
["2026-09-04T19:45:02.312681+00:00", "trade", 14.46, 4.0]
["2026-09-04T19:45:02.312684+00:00", "trade", 14.46, 200.0]
["2026-09-04T19:45:02.312690+00:00", "trade", 14.46, 100.0]
["2026-09-04T19:45:02.312693+00:00", "trade", 14.46, 17.0]
["2026-09-04T19:45:02.312969+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:45:02.312984+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:45:02.313169+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:45:02.313250+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:45:02.313340+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:45:02.313565+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:45:02.313971+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:45:02.315034+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:45:02.315144+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:45:02.320261+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:45:02.320933+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:45:02.335693+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:45:02.336158+00:00", "trade", 14.46, 22.0]
["2026-09-04T19:45:02.336161+00:00", "trade", 14.46, 200.0]
["2026-09-04T19:45:02.336179+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:45:02.336182+00:00", "trade", 14.46, 38.0]
["2026-09-04T19:45:02.336194+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:45:02.336204+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:45:02.336219+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:45:02.336223+00:00", "trade", 14.46, 62.0]
["2026-09-04T19:45:02.336224+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:45:02.336227+00:00", "trade", 14.46, 38.0]
["2026-09-04T19:45:02.336237+00:00", "trade", 14.46, 62.0]
["2026-09-04T19:45:02.336239+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:45:02.336243+00:00", "trade", 14.46, 2.0]
["2026-09-04T19:45:02.336243+00:00", "trade", 14.46, 100.0]
["2026-09-04T19:45:02.336246+00:00", "trade", 14.46, 36.0]
["2026-09-04T19:45:02.336246+00:00", "trade", 14.46, 32.0]
["2026-09-04T19:45:02.336251+00:00", "trade", 14.46, 152.0]
["2026-09-04T19:45:02.336251+00:00", "trade", 14.46, 7.0]
["2026-09-04T19:45:02.336254+00:00", "trade", 14.46, 120.0]
["2026-09-04T19:45:02.336259+00:00", "quote", 14.45, 14.47]
["2026-09-04T19:45:02.336260+00:00", "trade", 14.46, 332.0]
["2026-09-04T19:45:02.336267+00:00", "trade", 14.46, 22.0]
["2026-09-04T19:45:02.336275+00:00", "quote", 14.45, 14.47]
["2026-09-04T19:45:02.336280+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:45:02.336295+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:45:02.336299+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:45:02.336320+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:45:02.336325+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:45:02.336335+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:45:02.336370+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:45:02.336395+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:45:02.336405+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:45:02.336530+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:45:02.336535+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:45:02.336540+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:45:02.336540+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:45:02.336540+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:45:02.336545+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:45:02.336555+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:45:02.336565+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:45:02.336691+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:45:02.336736+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:45:02.336736+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:45:02.336746+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:45:02.337071+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:45:02.337127+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:45:02.339843+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:45:02.339868+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:45:02.340099+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:45:02.340229+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:45:02.340695+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:45:02.341226+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:45:02.341251+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:45:02.341291+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:45:02.341763+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:45:02.345030+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:45:02.363559+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:45:02.528066+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:45:02.915669+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:45:02.915679+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:45:02.916130+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:45:03.028981+00:00", "trade", 14.465, 100.0]
["2026-09-04T19:45:03.030172+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:45:03.030618+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:45:03.627018+00:00", "trade", 14.465, 3.0]
["2026-09-04T19:45:03.627033+00:00", "trade", 14.465, 100.0]
["2026-09-04T19:45:03.627033+00:00", "trade", 14.465, 200.0]
["2026-09-04T19:45:03.628010+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:45:03.628486+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:45:03.628927+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:45:03.629353+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:45:03.831635+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:45:03.854750+00:00", "trade", 14.4456, 1.0]
["2026-09-04T19:45:03.872336+00:00", "trade", 14.4456, 1.0]
["2026-09-04T19:45:04.826015+00:00", "trade", 14.465, 100.0]
["2026-09-04T19:45:04.826680+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:45:05.086138+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:45:05.262598+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:45:05.263595+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:45:06.959273+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:45:06.959734+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:45:06.969182+00:00", "trade", 14.4456, 2.0]
["2026-09-04T19:45:06.976619+00:00", "trade", 14.4456, 1.0]
["2026-09-04T19:45:07.643793+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:45:07.644073+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:45:07.644529+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:45:07.649591+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:45:07.996852+00:00", "trade", 14.47, 2.0]
["2026-09-04T19:45:07.997470+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:45:07.997545+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:45:07.997575+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:45:07.997670+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:45:08.004371+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:45:08.247550+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:45:08.247565+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:45:08.484114+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:45:08.603728+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:45:08.893048+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:45:08.893052+00:00", "trade", 14.47, 13.0]
["2026-09-04T19:45:08.893238+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:45:08.893639+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:45:08.989051+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:45:09.344708+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:45:09.592222+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:45:10.154160+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:45:10.236221+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:45:10.328916+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:45:11.010474+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:45:11.010520+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:45:11.106816+00:00", "trade", 14.465, 14.0]
["2026-09-04T19:45:11.126801+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:45:11.126827+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:45:11.127358+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:45:11.136587+00:00", "trade", 14.465, 20.0]
["2026-09-04T19:45:11.138878+00:00", "trade", 14.465, 1.0]
["2026-09-04T19:45:11.354570+00:00", "trade", 14.4456, 1.0]
["2026-09-04T19:45:11.359068+00:00", "trade", 14.4456, 2.0]
["2026-09-04T19:45:11.631894+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:45:12.019372+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:45:12.020520+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:45:12.120488+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:45:12.214637+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:45:12.318193+00:00", "trade", 14.452, 6.0]
["2026-09-04T19:45:12.338722+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:45:12.437267+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:45:12.437713+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:45:12.747115+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:45:12.751395+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:45:12.825847+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:45:12.825862+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:45:12.941142+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:45:13.271629+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:45:14.303441+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:45:14.738637+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:45:14.791122+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:45:14.795602+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:45:14.813806+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:45:14.814267+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:45:14.957152+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:45:14.957202+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:45:14.957332+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:45:14.958044+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:45:15.090879+00:00", "trade", 14.4456, 1.0]
["2026-09-04T19:45:15.097925+00:00", "trade", 14.4456, 1.0]
["2026-09-04T19:45:15.315245+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:45:15.322908+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:45:15.324361+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:45:15.620386+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:45:16.747215+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:45:16.854152+00:00", "trade", 14.4698, 1.0]
["2026-09-04T19:45:16.863321+00:00", "trade", 14.465, 1.0]
["2026-09-04T19:45:17.036935+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:45:17.239147+00:00", "trade", 14.4698, 1.0]
["2026-09-04T19:45:18.604367+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:45:19.187146+00:00", "trade", 14.4456, 1.0]
["2026-09-04T19:45:19.201864+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:45:19.221007+00:00", "trade", 14.4456, 2.0]
["2026-09-04T19:45:19.293422+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:45:19.744842+00:00", "trade", 14.465, 100.0]
["2026-09-04T19:45:19.745780+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:45:19.745847+00:00", "trade", 14.465, 45.0]
["2026-09-04T19:45:21.554456+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:45:23.266886+00:00", "trade", 14.4679, 5.0]
["2026-09-04T19:45:23.768073+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:45:23.768208+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:45:24.012641+00:00", "trade", 14.4512, 42.0]
["2026-09-04T19:45:24.012671+00:00", "trade", 14.4612, 4.0]
["2026-09-04T19:45:24.012743+00:00", "trade", 14.453, 16.0]
["2026-09-04T19:45:24.013607+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:45:24.235877+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:45:24.484398+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:45:24.484889+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:45:24.830206+00:00", "trade", 14.4471, 2.0]
["2026-09-04T19:45:24.830249+00:00", "trade", 14.4471, 2.0]
["2026-09-04T19:45:25.653808+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:45:25.654229+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:45:26.131964+00:00", "trade", 14.465, 300.0]
["2026-09-04T19:45:26.420050+00:00", "trade", 14.4601, 3.0]
["2026-09-04T19:45:27.727029+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:45:28.796957+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:45:28.797674+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:45:28.797950+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:45:29.201520+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:45:29.769678+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:45:29.769698+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:45:29.770164+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:45:29.770164+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:45:30.012396+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:45:30.124263+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:45:30.125004+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:45:30.125460+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:45:30.143579+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:45:30.143799+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:45:31.138847+00:00", "trade", 14.4475, 2.0]
["2026-09-04T19:45:31.142721+00:00", "trade", 14.465, 51.0]
["2026-09-04T19:45:31.201574+00:00", "trade", 14.4475, 3.0]
["2026-09-04T19:45:31.283759+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:45:31.284215+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:45:31.819369+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:45:31.820286+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:45:32.407632+00:00", "trade", 14.4679, 50.0]
["2026-09-04T19:45:33.757612+00:00", "trade", 14.4476, 1.0]
["2026-09-04T19:45:33.762087+00:00", "trade", 14.4476, 1.0]
["2026-09-04T19:45:34.401244+00:00", "trade", 14.4621, 12.0]
["2026-09-04T19:45:34.624742+00:00", "trade", 14.4536, 31.0]
["2026-09-04T19:45:34.628206+00:00", "trade", 14.4536, 2.0]
["2026-09-04T19:45:34.630086+00:00", "trade", 14.4536, 1.0]
["2026-09-04T19:45:34.631701+00:00", "trade", 14.4536, 1.0]
["2026-09-04T19:45:34.633514+00:00", "trade", 14.4536, 1.0]
["2026-09-04T19:45:34.635225+00:00", "trade", 14.4536, 1.0]
["2026-09-04T19:45:34.637378+00:00", "trade", 14.4536, 1.0]
["2026-09-04T19:45:34.638380+00:00", "trade", 14.4536, 10.0]
["2026-09-04T19:45:34.639874+00:00", "trade", 14.4536, 2.0]
["2026-09-04T19:45:35.051851+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:45:35.719371+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:45:36.260914+00:00", "trade", 14.4476, 1.0]
["2026-09-04T19:45:36.333528+00:00", "trade", 14.4476, 1.0]
["2026-09-04T19:45:36.451039+00:00", "trade", 14.465, 100.0]
["2026-09-04T19:45:36.512093+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:45:37.545359+00:00", "trade", 14.465, 100.0]
["2026-09-04T19:45:37.949120+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:45:37.978214+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:45:39.462439+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:45:39.462915+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:45:40.658240+00:00", "trade", 14.4477, 2.0]
["2026-09-04T19:45:41.485059+00:00", "trade", 14.47, 5.0]
["2026-09-04T19:45:41.485347+00:00", "trade", 14.47, 95.0]
["2026-09-04T19:45:41.485351+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:45:41.485622+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:45:41.485626+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:45:41.485626+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:45:41.485671+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:45:41.485832+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:45:41.485857+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:45:41.486112+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:45:41.487751+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:45:41.491856+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:45:41.491906+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:45:41.492407+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:45:41.492543+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:45:41.494031+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:45:41.508320+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:45:41.803478+00:00", "trade", 14.4478, 2.0]
["2026-09-04T19:45:42.004241+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:45:42.005118+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:45:42.169074+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:45:42.345960+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:45:42.346531+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:45:42.447226+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:45:42.494714+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:45:42.919972+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:45:42.920453+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:45:42.968352+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:45:42.968417+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:45:42.968903+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:45:44.001943+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:45:44.806107+00:00", "trade", 14.4478, 2.0]
["2026-09-04T19:45:45.268484+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:45:45.268965+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:45:46.842477+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:45:47.677599+00:00", "trade", 14.4478, 2.0]
["2026-09-04T19:45:47.920475+00:00", "trade", 14.465, 6.0]
["2026-09-04T19:45:47.921152+00:00", "trade", 14.465, 75.0]
["2026-09-04T19:45:47.921376+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:45:47.921431+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:45:47.921912+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:45:48.446992+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:45:48.530687+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:45:48.530892+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:45:48.531138+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:45:50.216124+00:00", "trade", 14.4478, 2.0]
["2026-09-04T19:45:50.605216+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:45:50.605231+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:45:50.677013+00:00", "trade", 14.465, 4.0]
["2026-09-04T19:45:52.569907+00:00", "trade", 14.4478, 2.0]
["2026-09-04T19:45:52.628435+00:00", "trade", 14.4478, 2.0]
["2026-09-04T19:45:52.936272+00:00", "trade", 14.4485, 5.0]
["2026-09-04T19:45:52.950000+00:00", "trade", 14.465, 112.0]
["2026-09-04T19:45:55.488636+00:00", "trade", 14.46, 74.0]
["2026-09-04T19:45:55.488640+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:45:55.488642+00:00", "trade", 14.46, 61.0]
["2026-09-04T19:45:55.488642+00:00", "trade", 14.46, 25.0]
["2026-09-04T19:45:55.488645+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:45:55.488690+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:45:55.488730+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:45:55.488735+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:45:55.488750+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:45:55.488785+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:45:55.489121+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:45:55.489151+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:45:55.489161+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:45:55.489222+00:00", "trade", 14.46, 114.0]
["2026-09-04T19:45:55.489222+00:00", "trade", 14.46, 2.0]
["2026-09-04T19:45:55.489226+00:00", "trade", 14.46, 100.0]
["2026-09-04T19:45:55.489226+00:00", "trade", 14.46, 14.0]
["2026-09-04T19:45:55.489271+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:45:55.489326+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:45:55.489378+00:00", "trade", 14.46, 25.0]
["2026-09-04T19:45:55.489667+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:45:55.489677+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:45:55.489682+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:45:55.489697+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:45:55.489707+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:45:55.489778+00:00", "trade", 14.46, 100.0]
["2026-09-04T19:45:55.489798+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:45:55.492028+00:00", "trade", 14.465, 14.0]
["2026-09-04T19:45:55.492151+00:00", "trade", 14.465, 13.0]
["2026-09-04T19:45:55.492464+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:45:55.492810+00:00", "trade", 14.46, 100.0]
["2026-09-04T19:45:55.492810+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:45:55.492850+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:45:55.492870+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:45:55.492910+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:45:55.493286+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:45:55.493345+00:00", "trade", 14.455, 99.0]
["2026-09-04T19:45:55.493354+00:00", "trade", 14.45, 1.0]
["2026-09-04T19:45:55.493381+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:45:55.493381+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:45:55.493386+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:45:55.493416+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:45:55.493456+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:45:55.493567+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:45:55.493657+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:45:55.493767+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:45:55.493857+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:45:55.493862+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:45:55.493932+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:45:55.493952+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:45:55.497314+00:00", "trade", 14.46, 4.0]
["2026-09-04T19:45:55.553670+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:45:55.565483+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:45:55.880227+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:45:56.239166+00:00", "trade", 14.4481, 1.0]
["2026-09-04T19:45:56.239223+00:00", "trade", 14.4481, 1.0]
["2026-09-04T19:45:56.666730+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:45:56.666730+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:45:56.887917+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:45:56.888358+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:45:57.445294+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:45:57.504323+00:00", "trade", 14.455, 300.0]
["2026-09-04T19:45:57.505237+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:45:57.584726+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:45:57.886594+00:00", "trade", 14.4523, 6.0]
["2026-09-04T19:45:58.014037+00:00", "trade", 14.46, 1.0]
["2026-09-04T19:45:58.207068+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:45:58.207103+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:45:58.766651+00:00", "trade", 14.455, 15.0]
["2026-09-04T19:45:59.437907+00:00", "trade", 14.4483, 1.0]
["2026-09-04T19:45:59.437967+00:00", "trade", 14.4483, 1.0]
["2026-09-04T19:46:00.012487+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:46:00.262773+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:46:00.527458+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:46:00.527929+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:46:01.036330+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:46:01.370250+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:46:01.431661+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:46:01.432112+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:46:01.935856+00:00", "trade", 14.4613, 100.0]
["2026-09-04T19:46:02.410178+00:00", "trade", 14.4483, 1.0]
["2026-09-04T19:46:02.449280+00:00", "trade", 14.4483, 1.0]
["2026-09-04T19:46:03.436429+00:00", "trade", 14.455, 1000.0]
["2026-09-04T19:46:03.540578+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:46:03.540678+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:46:03.540874+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:46:05.152842+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:46:05.153509+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:46:05.879442+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:46:05.879596+00:00", "trade", 14.46, 5.0]
["2026-09-04T19:46:05.879613+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:46:05.880154+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:46:05.881527+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:46:06.180514+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:46:06.620814+00:00", "trade", 14.4486, 1.0]
["2026-09-04T19:46:06.690853+00:00", "trade", 14.4486, 1.0]
["2026-09-04T19:46:09.690670+00:00", "trade", 14.455, 262.0]
["2026-09-04T19:46:09.708443+00:00", "trade", 14.455, 158.0]
["2026-09-04T19:46:10.599744+00:00", "trade", 14.4582, 153.0]
["2026-09-04T19:46:10.662837+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:46:11.195276+00:00", "trade", 14.4487, 1.0]
["2026-09-04T19:46:11.993394+00:00", "trade", 14.4487, 2.0]
["2026-09-04T19:46:13.221065+00:00", "trade", 14.455, 300.0]
["2026-09-04T19:46:14.662556+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:46:14.665964+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:46:14.666019+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:46:14.666415+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:46:14.666491+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:46:14.668089+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:46:14.916361+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:46:15.441203+00:00", "trade", 14.4487, 1.0]
["2026-09-04T19:46:15.442228+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:46:16.008887+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:46:16.009187+00:00", "trade", 14.45, 100.0]
["2026-09-04T19:46:16.009243+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:46:16.009258+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:46:16.009334+00:00", "trade", 14.455, 16.0]
["2026-09-04T19:46:16.009334+00:00", "trade", 14.455, 291.0]
["2026-09-04T19:46:16.009453+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:46:16.009639+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:46:16.009744+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:46:16.010085+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:46:16.010165+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:46:16.010165+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:46:16.010290+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:46:16.043770+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:46:16.048208+00:00", "trade", 14.455, 27.0]
["2026-09-04T19:46:16.600921+00:00", "trade", 14.455, 1.0]
["2026-09-04T19:46:16.726155+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:46:16.726206+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:46:16.829446+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:46:16.830088+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:46:16.904677+00:00", "trade", 14.4599, 400.0]
["2026-09-04T19:46:17.791071+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:46:17.791216+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:46:18.401506+00:00", "trade", 14.45, 300.0]
["2026-09-04T19:46:18.441345+00:00", "trade", 14.4493, 2.0]
["2026-09-04T19:46:18.671357+00:00", "trade", 14.455, 30.0]
["2026-09-04T19:46:19.551240+00:00", "trade", 14.4502, 800.0]
["2026-09-04T19:46:20.145416+00:00", "trade", 14.455, 7.0]
["2026-09-04T19:46:20.614649+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:46:20.614790+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:46:20.614800+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:46:20.614815+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:46:20.614819+00:00", "trade", 14.46, 5.0]
["2026-09-04T19:46:20.615111+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:46:20.615391+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:46:20.615411+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:46:20.615416+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:46:20.615456+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:46:20.615456+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:46:20.615491+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:46:20.615867+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:46:20.622543+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:46:20.622779+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:46:20.622989+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:46:20.625069+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:46:20.661847+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:46:20.726345+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:46:20.958026+00:00", "trade", 14.4493, 1.0]
["2026-09-04T19:46:21.058732+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:46:21.126789+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:46:21.229228+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:46:21.892288+00:00", "trade", 14.455, 100.0]
["2026-09-04T19:46:22.962713+00:00", "trade", 14.4493, 1.0]
["2026-09-04T19:46:24.409609+00:00", "trade", 14.4494, 1.0]
["2026-09-04T19:46:24.887469+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:46:24.887980+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:46:24.953872+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:46:25.704594+00:00", "trade", 14.4494, 1.0]
["2026-09-04T19:46:26.855173+00:00", "trade", 14.455, 1.0]
["2026-09-04T19:46:27.577893+00:00", "trade", 14.4494, 1.0]
["2026-09-04T19:46:30.012512+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:46:31.014533+00:00", "trade", 14.4494, 1.0]
["2026-09-04T19:46:31.077633+00:00", "trade", 14.4494, 3.0]
["2026-09-04T19:46:33.269167+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:46:33.269187+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:46:33.269994+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:46:33.270114+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:46:33.277472+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:46:33.277938+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:46:34.134493+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:46:34.134523+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:46:35.722817+00:00", "trade", 14.45, 96.0]
["2026-09-04T19:46:36.198707+00:00", "trade", 14.4473, 14.0]
["2026-09-04T19:46:37.232006+00:00", "trade", 14.4494, 2.0]
["2026-09-04T19:46:37.755560+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:46:37.756031+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:46:37.756507+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:46:37.756943+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:46:37.980180+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:46:37.992556+00:00", "trade", 14.4494, 2.0]
["2026-09-04T19:46:38.277047+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:46:38.280019+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:46:38.331196+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:46:38.331391+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:46:38.398566+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:46:39.560067+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:46:39.732563+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:46:39.733024+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:46:40.398719+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:46:40.516171+00:00", "trade", 14.455, 8750.0]
["2026-09-04T19:46:40.675157+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:46:40.676059+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:46:40.676520+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:46:41.272910+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:46:41.352750+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:46:41.353638+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:46:41.369656+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:46:42.535702+00:00", "trade", 14.4506, 1.0]
["2026-09-04T19:46:42.541560+00:00", "trade", 14.46, 100.0]
["2026-09-04T19:46:42.542158+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:46:42.542193+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:46:42.542511+00:00", "trade", 14.46, 4.0]
["2026-09-04T19:46:42.543195+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:46:42.544754+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:46:42.658500+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:46:42.659983+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:46:43.792238+00:00", "trade", 14.451, 4.0]
["2026-09-04T19:46:44.166648+00:00", "trade", 14.4506, 2.0]
["2026-09-04T19:46:45.845576+00:00", "trade", 14.455, 300.0]
["2026-09-04T19:46:45.846501+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:46:45.846626+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:46:45.847087+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:46:46.557695+00:00", "trade", 14.4506, 1.0]
["2026-09-04T19:46:46.759365+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:46:47.822792+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:46:48.033892+00:00", "trade", 14.4506, 1.0]
["2026-09-04T19:46:48.524583+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:46:48.525019+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:46:48.546109+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:46:49.426418+00:00", "trade", 14.455, 100.0]
["2026-09-04T19:46:49.426977+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:46:50.128154+00:00", "trade", 14.455, 38.0]
["2026-09-04T19:46:50.195256+00:00", "trade", 14.4508, 1.0]
["2026-09-04T19:46:50.674658+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:46:50.808266+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:46:51.049801+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:46:51.641019+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:46:51.854021+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:46:51.854046+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:46:51.854472+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:46:52.152208+00:00", "trade", 14.4508, 1.0]
["2026-09-04T19:46:53.256997+00:00", "trade", 14.455, 1.0]
["2026-09-04T19:46:53.293073+00:00", "trade", 14.4508, 1.0]
["2026-09-04T19:46:54.160268+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:46:54.160749+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:46:54.455120+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:46:54.455190+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:46:54.455661+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:46:55.549616+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:46:55.549616+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:46:55.549641+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:46:55.550107+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:46:55.570724+00:00", "trade", 14.4509, 1.0]
["2026-09-04T19:46:55.581367+00:00", "trade", 14.4509, 1.0]
["2026-09-04T19:46:56.063595+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:46:56.064351+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:46:56.064792+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:46:56.065254+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:46:56.101720+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:46:56.483650+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:46:56.651546+00:00", "trade", 14.4509, 100.0]
["2026-09-04T19:46:57.738162+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:46:57.738222+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:46:58.092230+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:46:58.095909+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:46:58.201054+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:46:58.201064+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:46:58.966440+00:00", "trade", 14.4509, 1.0]
["2026-09-04T19:46:58.985492+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:46:58.985953+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:46:58.986409+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:46:58.990651+00:00", "trade", 14.46, 200.0]
["2026-09-04T19:46:58.991702+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:46:59.330118+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:46:59.523960+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:47:00.012533+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:47:00.510674+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:47:00.511115+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:47:01.261321+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:47:02.505868+00:00", "trade", 14.451, 2.0]
["2026-09-04T19:47:02.558668+00:00", "trade", 14.451, 1.0]
["2026-09-04T19:47:02.756386+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:47:06.704871+00:00", "trade", 14.46, 41.0]
["2026-09-04T19:47:06.704923+00:00", "trade", 14.46, 100.0]
["2026-09-04T19:47:06.704923+00:00", "trade", 14.46, 40.0]
["2026-09-04T19:47:06.705050+00:00", "trade", 14.46, 100.0]
["2026-09-04T19:47:06.705052+00:00", "trade", 14.46, 5.0]
["2026-09-04T19:47:06.705061+00:00", "trade", 14.46, 100.0]
["2026-09-04T19:47:06.705061+00:00", "trade", 14.46, 100.0]
["2026-09-04T19:47:06.705065+00:00", "trade", 14.46, 20.0]
["2026-09-04T19:47:06.705065+00:00", "trade", 14.46, 80.0]
["2026-09-04T19:47:06.705067+00:00", "trade", 14.46, 14.0]
["2026-09-04T19:47:06.705067+00:00", "trade", 14.46, 100.0]
["2026-09-04T19:47:06.705088+00:00", "trade", 14.46, 1.0]
["2026-09-04T19:47:06.705100+00:00", "trade", 14.46, 39.0]
["2026-09-04T19:47:06.705154+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:47:06.705154+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:47:06.705159+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:47:06.705164+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:47:06.705174+00:00", "quote", 14.46, 14.46]
["2026-09-04T19:47:06.705174+00:00", "quote", 14.46, 14.46]
["2026-09-04T19:47:06.705175+00:00", "trade", 14.46, 42.0]
["2026-09-04T19:47:06.705209+00:00", "quote", 14.46, 14.46]
["2026-09-04T19:47:06.705215+00:00", "quote", 14.46, 14.46]
["2026-09-04T19:47:06.705224+00:00", "quote", 14.46, 14.46]
["2026-09-04T19:47:06.705244+00:00", "quote", 14.46, 14.46]
["2026-09-04T19:47:06.705249+00:00", "quote", 14.46, 14.46]
["2026-09-04T19:47:06.705280+00:00", "quote", 14.46, 14.46]
["2026-09-04T19:47:06.705297+00:00", "trade", 14.46, 2.0]
["2026-09-04T19:47:06.705297+00:00", "trade", 14.46, 54.0]
["2026-09-04T19:47:06.705310+00:00", "quote", 14.46, 14.46]
["2026-09-04T19:47:06.705345+00:00", "quote", 14.46, 14.46]
["2026-09-04T19:47:06.705350+00:00", "quote", 14.46, 14.46]
["2026-09-04T19:47:06.705565+00:00", "quote", 14.46, 14.46]
["2026-09-04T19:47:06.705636+00:00", "quote", 14.46, 14.46]
["2026-09-04T19:47:06.705655+00:00", "quote", 14.46, 14.46]
["2026-09-04T19:47:06.705680+00:00", "quote", 14.46, 14.46]
["2026-09-04T19:47:06.705689+00:00", "trade", 14.46, 24.0]
["2026-09-04T19:47:06.705690+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:47:06.705726+00:00", "trade", 14.46, 76.0]
["2026-09-04T19:47:06.705791+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:47:06.705826+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:47:06.705981+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:47:06.706041+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:47:06.706061+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:47:06.706152+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:47:06.706367+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:47:06.708913+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:47:06.711367+00:00", "trade", 14.4621, 12.0]
["2026-09-04T19:47:06.711728+00:00", "trade", 14.4621, 1.0]
["2026-09-04T19:47:06.716637+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:47:06.716692+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:47:06.717083+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:47:06.755559+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:47:06.806150+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:47:06.820323+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:47:06.870543+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:47:06.893219+00:00", "trade", 14.4512, 2.0]
["2026-09-04T19:47:06.903365+00:00", "trade", 14.4512, 1.0]
["2026-09-04T19:47:06.971283+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:47:07.213775+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:47:07.248463+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:47:07.383991+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:47:07.491045+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:47:07.683008+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:47:07.683449+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:47:08.053820+00:00", "trade", 14.465, 100.0]
["2026-09-04T19:47:08.455567+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:47:08.456875+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:47:08.815349+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:47:08.815394+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:47:08.843957+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:47:10.273538+00:00", "trade", 14.4512, 1.0]
["2026-09-04T19:47:10.668315+00:00", "trade", 14.4512, 1.0]
["2026-09-04T19:47:10.759240+00:00", "trade", 14.4679, 25.0]
["2026-09-04T19:47:11.127963+00:00", "trade", 14.465, 1.0]
["2026-09-04T19:47:11.128411+00:00", "trade", 14.465, 1.0]
["2026-09-04T19:47:11.505595+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:47:13.467473+00:00", "trade", 14.465, 7.0]
["2026-09-04T19:47:13.766303+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:47:13.766307+00:00", "trade", 14.47, 100.0]
["2026-09-04T19:47:13.766724+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:47:13.766744+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:47:13.766804+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:47:13.767030+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:47:13.831258+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:47:13.831258+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:47:13.831313+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:47:13.831719+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:47:13.856624+00:00", "trade", 14.4513, 2.0]
["2026-09-04T19:47:13.872917+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:47:13.873530+00:00", "trade", 14.465, 300.0]
["2026-09-04T19:47:13.874456+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:47:15.252091+00:00", "trade", 14.465, 300.0]
["2026-09-04T19:47:16.229836+00:00", "trade", 14.4515, 2.0]
["2026-09-04T19:47:16.232660+00:00", "trade", 14.4515, 1.0]
["2026-09-04T19:47:18.679135+00:00", "trade", 14.465, 69.0]
["2026-09-04T19:47:20.067457+00:00", "trade", 14.4515, 1.0]
["2026-09-04T19:47:20.383498+00:00", "trade", 14.4515, 2.0]
["2026-09-04T19:47:22.098412+00:00", "trade", 14.465, 53.0]
["2026-09-04T19:47:22.105791+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:47:22.809335+00:00", "trade", 14.4516, 1.0]
["2026-09-04T19:47:22.810418+00:00", "trade", 14.4516, 1.0]
["2026-09-04T19:47:23.426843+00:00", "trade", 14.4602, 200.0]
["2026-09-04T19:47:25.465426+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:47:25.465511+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:47:25.465621+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:47:25.465942+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:47:25.465947+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:47:25.500339+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:47:25.829523+00:00", "trade", 14.4516, 1.0]
["2026-09-04T19:47:25.836147+00:00", "trade", 14.4516, 1.0]
["2026-09-04T19:47:26.070950+00:00", "trade", 14.4669, 23.0]
["2026-09-04T19:47:26.088123+00:00", "trade", 14.4669, 1.0]
["2026-09-04T19:47:27.654218+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:47:27.761786+00:00", "trade", 14.4679, 1.0]
["2026-09-04T19:47:27.889944+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:47:27.889948+00:00", "trade", 14.47, 13.0]
["2026-09-04T19:47:27.890425+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:47:27.890972+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:47:27.907426+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:47:28.637028+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:47:30.012548+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:47:31.856636+00:00", "trade", 14.4517, 2.0]
["2026-09-04T19:47:31.857725+00:00", "trade", 14.4517, 2.0]
["2026-09-04T19:47:34.921435+00:00", "trade", 14.47, 100.0]
["2026-09-04T19:47:34.938320+00:00", "trade", 14.465, 400.0]
["2026-09-04T19:47:34.942678+00:00", "trade", 14.4693, 500.0]
["2026-09-04T19:47:35.928866+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:47:36.523094+00:00", "trade", 14.4521, 1.0]
["2026-09-04T19:47:36.531183+00:00", "trade", 14.4521, 2.0]
["2026-09-04T19:47:37.702250+00:00", "trade", 14.465, 100.0]
["2026-09-04T19:47:37.703621+00:00", "trade", 14.465, 6.0]
["2026-09-04T19:47:38.349616+00:00", "trade", 14.465, 300.0]
["2026-09-04T19:47:38.350047+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:47:38.350092+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:47:38.350498+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:47:38.350693+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:47:38.351029+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:47:38.381441+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:47:38.790876+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:47:38.794354+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:47:38.812643+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:47:39.004955+00:00", "trade", 14.465, 1.0]
["2026-09-04T19:47:39.910402+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:47:40.016582+00:00", "trade", 14.4522, 1.0]
["2026-09-04T19:47:40.016642+00:00", "trade", 14.4522, 1.0]
["2026-09-04T19:47:40.322455+00:00", "trade", 14.4623, 1262.0]
["2026-09-04T19:47:40.698824+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:47:40.698849+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:47:41.116770+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:47:42.213286+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:47:42.252099+00:00", "trade", 14.4552, 8.0]
["2026-09-04T19:47:42.624394+00:00", "trade", 14.465, 100.0]
["2026-09-04T19:47:43.977208+00:00", "trade", 14.465, 36.0]
["2026-09-04T19:47:44.057977+00:00", "trade", 14.463, 2.0]
["2026-09-04T19:47:44.505860+00:00", "trade", 14.4525, 2.0]
["2026-09-04T19:47:44.531572+00:00", "trade", 14.4525, 1.0]
["2026-09-04T19:47:46.163059+00:00", "trade", 14.46, 100.0]
["2026-09-04T19:47:46.163136+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:47:46.163341+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:47:46.164148+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:47:46.164228+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:47:46.166674+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:47:46.166694+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:47:46.169912+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:47:46.169912+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:47:46.174693+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:47:46.263966+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:47:46.273088+00:00", "trade", 14.46, 25.0]
["2026-09-04T19:47:46.273091+00:00", "trade", 14.46, 100.0]
["2026-09-04T19:47:46.273096+00:00", "trade", 14.46, 100.0]
["2026-09-04T19:47:46.273096+00:00", "trade", 14.46, 400.0]
["2026-09-04T19:47:46.273098+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:47:46.273106+00:00", "trade", 14.46, 64.0]
["2026-09-04T19:47:46.273109+00:00", "trade", 14.46, 16.0]
["2026-09-04T19:47:46.273109+00:00", "trade", 14.46, 4.0]
["2026-09-04T19:47:46.273243+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:47:46.273248+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:47:46.273268+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:47:46.273273+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:47:46.273273+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:47:46.273320+00:00", "trade", 14.46, 100.0]
["2026-09-04T19:47:46.273322+00:00", "trade", 14.46, 114.0]
["2026-09-04T19:47:46.273325+00:00", "trade", 14.46, 23.0]
["2026-09-04T19:47:46.273329+00:00", "trade", 14.46, 25.0]
["2026-09-04T19:47:46.273329+00:00", "trade", 14.46, 100.0]
["2026-09-04T19:47:46.273331+00:00", "trade", 14.46, 100.0]
["2026-09-04T19:47:46.273383+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:47:46.273393+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:47:46.273629+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:47:46.273654+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:47:46.273659+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:47:46.273769+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:47:46.273895+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:47:46.274693+00:00", "trade", 14.46, 13.0]
["2026-09-04T19:47:46.275248+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:47:46.276711+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:47:46.276937+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:47:46.277092+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:47:46.277348+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:47:46.277588+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:47:46.278105+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:47:46.278541+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:47:46.278741+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:47:46.285621+00:00", "trade", 14.465, 9.0]
["2026-09-04T19:47:46.285828+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:47:46.285873+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:47:46.324453+00:00", "trade", 14.465, 52.0]
["2026-09-04T19:47:46.520151+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:47:46.520788+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:47:46.550724+00:00", "trade", 14.4528, 1.0]
["2026-09-04T19:47:46.575442+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:47:47.288122+00:00", "trade", 14.47, 87.0]
["2026-09-04T19:47:47.289232+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:47:47.374794+00:00", "trade", 14.4529, 1.0]
["2026-09-04T19:47:47.625017+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:47:47.625468+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:47:47.696231+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:47:48.635119+00:00", "trade", 14.46, 5.0]
["2026-09-04T19:47:48.636104+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:47:48.636132+00:00", "trade", 14.465, 118.0]
["2026-09-04T19:47:48.636485+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:47:48.636556+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:47:48.636616+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:47:48.636692+00:00", "trade", 14.465, 118.0]
["2026-09-04T19:47:48.637352+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:47:48.637437+00:00", "trade", 14.46, 7.0]
["2026-09-04T19:47:48.637438+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:47:48.637470+00:00", "trade", 14.465, 118.0]
["2026-09-04T19:47:48.637628+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:47:48.637633+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:47:48.637904+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:47:48.637904+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:47:48.638315+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:47:48.638319+00:00", "trade", 14.465, 118.0]
["2026-09-04T19:47:48.638848+00:00", "trade", 14.465, 12.0]
["2026-09-04T19:47:48.639121+00:00", "trade", 14.46, 2.0]
["2026-09-04T19:47:48.639668+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:47:48.643879+00:00", "trade", 14.465, 100.0]
["2026-09-04T19:47:48.651511+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:47:48.651779+00:00", "trade", 14.465, 1.0]
["2026-09-04T19:47:48.800716+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:47:49.801440+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:47:49.801499+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:47:49.801936+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:47:49.961631+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:47:50.022436+00:00", "trade", 14.453, 1.0]
["2026-09-04T19:47:50.074680+00:00", "trade", 14.453, 1.0]
["2026-09-04T19:47:51.074641+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:47:51.074711+00:00", "trade", 14.46, 200.0]
["2026-09-04T19:47:51.074750+00:00", "trade", 14.46, 100.0]
["2026-09-04T19:47:51.074842+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:47:51.074882+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:47:51.074987+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:47:51.075348+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:47:51.148306+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:47:51.149083+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:47:51.149539+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:47:51.401404+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:47:51.715652+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:47:54.255018+00:00", "trade", 14.4578, 3.0]
["2026-09-04T19:47:54.257252+00:00", "trade", 14.465, 24.0]
["2026-09-04T19:47:55.236985+00:00", "trade", 14.4531, 2.0]
["2026-09-04T19:47:55.509629+00:00", "trade", 14.4531, 2.0]
["2026-09-04T19:47:56.342575+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:47:57.556859+00:00", "trade", 14.4531, 1.0]
["2026-09-04T19:47:57.969036+00:00", "trade", 14.46, 100.0]
["2026-09-04T19:47:58.896137+00:00", "trade", 14.465, 1.0]
["2026-09-04T19:47:58.953971+00:00", "trade", 14.4531, 1.0]
["2026-09-04T19:47:59.066762+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:47:59.124394+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:47:59.225881+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:47:59.329362+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:47:59.342353+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:47:59.563169+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:47:59.577237+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:47:59.696311+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:48:00.012574+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:48:01.006090+00:00", "trade", 14.4547, 1.0]
["2026-09-04T19:48:01.165529+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:48:01.338493+00:00", "trade", 14.465, 50.0]
["2026-09-04T19:48:01.351830+00:00", "trade", 14.465, 50.0]
["2026-09-04T19:48:03.246389+00:00", "trade", 14.4549, 1.0]
["2026-09-04T19:48:03.393265+00:00", "trade", 14.4549, 1.0]
["2026-09-04T19:48:04.218866+00:00", "trade", 14.465, 1.0]
["2026-09-04T19:48:04.220739+00:00", "trade", 14.465, 34.0]
["2026-09-04T19:48:08.034459+00:00", "trade", 14.46, 9.0]
["2026-09-04T19:48:08.111564+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:48:08.153708+00:00", "trade", 14.465, 2.0]
["2026-09-04T19:48:08.234336+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:48:08.269944+00:00", "trade", 14.4601, 1.0]
["2026-09-04T19:48:08.571063+00:00", "trade", 14.4549, 1.0]
["2026-09-04T19:48:08.579615+00:00", "trade", 14.4549, 1.0]
["2026-09-04T19:48:09.193320+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:48:09.871221+00:00", "trade", 14.449, 98.0]
["2026-09-04T19:48:09.876706+00:00", "trade", 14.465, 20.0]
["2026-09-04T19:48:11.618944+00:00", "trade", 14.4549, 1.0]
["2026-09-04T19:48:12.448971+00:00", "trade", 14.4549, 1.0]
["2026-09-04T19:48:14.914076+00:00", "trade", 14.4551, 1.0]
["2026-09-04T19:48:15.271654+00:00", "trade", 14.465, 33.0]
["2026-09-04T19:48:15.273847+00:00", "trade", 14.465, 19.0]
["2026-09-04T19:48:16.525078+00:00", "trade", 14.46, 95.0]
["2026-09-04T19:48:16.525078+00:00", "trade", 14.46, 5.0]
["2026-09-04T19:48:16.526182+00:00", "trade", 14.465, 59.0]
["2026-09-04T19:48:16.526476+00:00", "trade", 14.465, 59.0]
["2026-09-04T19:48:16.526602+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:48:16.527098+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:48:16.528359+00:00", "trade", 14.465, 5.0]
["2026-09-04T19:48:16.530226+00:00", "trade", 14.465, 54.0]
["2026-09-04T19:48:16.533324+00:00", "trade", 14.465, 59.0]
["2026-09-04T19:48:16.648953+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:48:16.777249+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:48:16.777680+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:48:17.006115+00:00", "trade", 14.46, 1.0]
["2026-09-04T19:48:18.238739+00:00", "trade", 14.4552, 1.0]
["2026-09-04T19:48:18.240418+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:48:18.240899+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:48:18.262597+00:00", "trade", 14.4552, 1.0]
["2026-09-04T19:48:19.537697+00:00", "trade", 14.465, 138.0]
["2026-09-04T19:48:19.925759+00:00", "trade", 14.47, 2.0]
["2026-09-04T19:48:20.847135+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:48:21.257677+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:48:22.315531+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:48:22.315982+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:48:22.610148+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:48:22.610149+00:00", "trade", 14.46, 400.0]
["2026-09-04T19:48:22.880075+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:48:22.884822+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:48:23.366759+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:48:23.901646+00:00", "trade", 14.4556, 1.0]
["2026-09-04T19:48:23.951664+00:00", "trade", 14.4556, 2.0]
["2026-09-04T19:48:25.173591+00:00", "trade", 14.46, 100.0]
["2026-09-04T19:48:25.173592+00:00", "quote", 14.45, 14.47]
["2026-09-04T19:48:25.173642+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:48:25.173647+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:48:25.174093+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:48:25.174114+00:00", "trade", 14.46, 64.0]
["2026-09-04T19:48:25.174158+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:48:25.174168+00:00", "trade", 14.46, 74.0]
["2026-09-04T19:48:25.174174+00:00", "trade", 14.46, 100.0]
["2026-09-04T19:48:25.174183+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:48:25.174190+00:00", "trade", 14.46, 3.0]
["2026-09-04T19:48:25.174190+00:00", "trade", 14.46, 114.0]
["2026-09-04T19:48:25.174192+00:00", "trade", 14.46, 25.0]
["2026-09-04T19:48:25.174219+00:00", "trade", 14.46, 64.0]
["2026-09-04T19:48:25.174224+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:48:25.174228+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:48:25.174243+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:48:25.174256+00:00", "trade", 14.46, 36.0]
["2026-09-04T19:48:25.174256+00:00", "trade", 14.46, 64.0]
["2026-09-04T19:48:25.174273+00:00", "quote", 14.46, 14.46]
["2026-09-04T19:48:25.174278+00:00", "quote", 14.46, 14.46]
["2026-09-04T19:48:25.174304+00:00", "quote", 14.46, 14.46]
["2026-09-04T19:48:25.174328+00:00", "quote", 14.46, 14.46]
["2026-09-04T19:48:25.174419+00:00", "quote", 14.46, 14.46]
["2026-09-04T19:48:25.174445+00:00", "trade", 14.46, 8.0]
["2026-09-04T19:48:25.174484+00:00", "trade", 14.46, 40.0]
["2026-09-04T19:48:25.174539+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:48:25.174609+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:48:25.174697+00:00", "trade", 14.45, 77.0]
["2026-09-04T19:48:25.174744+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:48:25.174749+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:48:25.175185+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:48:25.175211+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:48:25.175652+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:48:25.176804+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:48:25.179295+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:48:25.181135+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:48:25.207382+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:48:25.207683+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:48:25.587207+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:48:25.611645+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:48:25.611674+00:00", "trade", 14.465, 100.0]
["2026-09-04T19:48:25.613414+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:48:26.813994+00:00", "trade", 14.4558, 1.0]
["2026-09-04T19:48:27.612275+00:00", "trade", 14.465, 42.0]
["2026-09-04T19:48:27.817964+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:48:27.818570+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:48:28.641045+00:00", "trade", 14.4559, 1.0]
["2026-09-04T19:48:29.252449+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:48:29.253226+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:48:29.253958+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:48:29.254264+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:48:29.255131+00:00", "trade", 14.46, 36.0]
["2026-09-04T19:48:29.255291+00:00", "trade", 14.46, 15.0]
["2026-09-04T19:48:29.257456+00:00", "trade", 14.46, 4.0]
["2026-09-04T19:48:29.257540+00:00", "trade", 14.46, 1.0]
["2026-09-04T19:48:29.300332+00:00", "trade", 14.465, 1.0]
["2026-09-04T19:48:29.301691+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:48:30.012594+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:48:30.464951+00:00", "trade", 14.46, 100.0]
["2026-09-04T19:48:30.468821+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:48:30.508225+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:48:30.508696+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:48:30.509056+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:48:31.269437+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:48:31.550699+00:00", "trade", 14.4602, 14.0]
["2026-09-04T19:48:32.288948+00:00", "trade", 14.465, 5.0]
["2026-09-04T19:48:33.186609+00:00", "trade", 14.4559, 1.0]
["2026-09-04T19:48:33.192105+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:48:34.402777+00:00", "trade", 14.456, 2.0]
["2026-09-04T19:48:35.111476+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:48:35.113210+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:48:35.113716+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:48:35.814525+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:48:35.815036+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:48:35.816685+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:48:35.817121+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:48:36.038323+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:48:36.039044+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:48:36.039140+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:48:36.039440+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:48:36.039495+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:48:36.042067+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:48:36.042094+00:00", "trade", 14.46, 90.0]
["2026-09-04T19:48:36.042127+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:48:36.042149+00:00", "trade", 14.46, 10.0]
["2026-09-04T19:48:36.042172+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:48:36.042177+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:48:36.042738+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:48:36.042843+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:48:36.043284+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:48:36.043833+00:00", "trade", 14.465, 1.0]
["2026-09-04T19:48:36.056280+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:48:36.473222+00:00", "trade", 14.456, 1.0]
["2026-09-04T19:48:37.596785+00:00", "trade", 14.4679, 19.0]
["2026-09-04T19:48:37.818502+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:48:37.833242+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:48:39.761473+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:48:39.762074+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:48:39.762330+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:48:39.762771+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:48:39.800857+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:48:40.033205+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:48:40.033375+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:48:40.033701+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:48:40.469805+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:48:40.470271+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:48:40.585030+00:00", "trade", 14.465, 100.0]
["2026-09-04T19:48:40.585686+00:00", "trade", 14.465, 60.0]
["2026-09-04T19:48:40.585696+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:48:41.262763+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:48:41.262803+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:48:41.262818+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:48:41.263214+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:48:41.422007+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:48:41.571971+00:00", "trade", 14.465, 1.0]
["2026-09-04T19:48:41.907859+00:00", "trade", 14.456, 2.0]
["2026-09-04T19:48:42.239489+00:00", "trade", 14.456, 1.0]
["2026-09-04T19:48:44.396600+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:48:44.397036+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:48:44.855111+00:00", "trade", 14.456, 1.0]
["2026-09-04T19:48:45.307600+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:48:46.262357+00:00", "trade", 14.4563, 1.0]
["2026-09-04T19:48:48.055533+00:00", "trade", 14.4579, 16.0]
["2026-09-04T19:48:48.057227+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:48:48.057397+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:48:48.925772+00:00", "trade", 14.465, 100.0]
["2026-09-04T19:48:49.726206+00:00", "trade", 14.465, 100.0]
["2026-09-04T19:48:49.727231+00:00", "trade", 14.465, 47.0]
["2026-09-04T19:48:49.830865+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:48:49.831311+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:48:51.978843+00:00", "trade", 14.4564, 1.0]
["2026-09-04T19:48:51.997307+00:00", "trade", 14.4564, 2.0]
["2026-09-04T19:48:54.799042+00:00", "trade", 14.4503, 500.0]
["2026-09-04T19:48:55.362461+00:00", "trade", 14.465, 200.0]
["2026-09-04T19:48:55.537734+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:48:55.693757+00:00", "trade", 14.465, 5.0]
["2026-09-04T19:48:55.695606+00:00", "trade", 14.465, 5.0]
["2026-09-04T19:48:57.092868+00:00", "trade", 14.468, 35.0]
["2026-09-04T19:48:57.734813+00:00", "trade", 14.4565, 1.0]
["2026-09-04T19:48:57.743552+00:00", "trade", 14.4565, 2.0]
["2026-09-04T19:48:59.692447+00:00", "trade", 14.465, 100.0]
["2026-09-04T19:48:59.693076+00:00", "trade", 14.465, 52.0]
["2026-09-04T19:48:59.756668+00:00", "trade", 14.4679, 1.0]
["2026-09-04T19:49:00.012620+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:49:00.694129+00:00", "trade", 14.47, 1.0]
["2026-09-04T19:49:00.752832+00:00", "trade", 14.47, 65.0]
["2026-09-04T19:49:02.913267+00:00", "trade", 14.4565, 3.0]
["2026-09-04T19:49:02.920351+00:00", "trade", 14.4565, 2.0]
["2026-09-04T19:49:02.945329+00:00", "trade", 14.465, 6.0]
["2026-09-04T19:49:02.947831+00:00", "trade", 14.465, 17.0]
["2026-09-04T19:49:02.987471+00:00", "trade", 14.465, 200.0]
["2026-09-04T19:49:04.197724+00:00", "trade", 14.4567, 1.0]
["2026-09-04T19:49:06.940552+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:49:07.439911+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:49:07.571407+00:00", "trade", 14.4567, 2.0]
["2026-09-04T19:49:07.574808+00:00", "trade", 14.4567, 3.0]
["2026-09-04T19:49:08.472815+00:00", "trade", 14.4504, 11.0]
["2026-09-04T19:49:09.554884+00:00", "trade", 14.465, 100.0]
["2026-09-04T19:49:09.555503+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:49:09.556004+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:49:09.789651+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:49:09.878350+00:00", "trade", 14.457, 1.0]
["2026-09-04T19:49:09.907543+00:00", "trade", 14.457, 1.0]
["2026-09-04T19:49:09.915981+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:49:11.059068+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:49:11.060321+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:49:11.090799+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:49:11.091395+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:49:11.092022+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:49:11.226798+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:49:11.298594+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:49:12.048184+00:00", "trade", 14.4587, 8.0]
["2026-09-04T19:49:12.049824+00:00", "trade", 14.46, 47.0]
["2026-09-04T19:49:12.049852+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:49:12.050419+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:49:12.051476+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:49:12.489790+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:49:12.490667+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:49:12.490767+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:49:12.491369+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:49:12.491529+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:49:12.728966+00:00", "trade", 14.46, 3.0]
["2026-09-04T19:49:12.729003+00:00", "trade", 14.46, 74.0]
["2026-09-04T19:49:12.729003+00:00", "trade", 14.46, 363.0]
["2026-09-04T19:49:12.729005+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:49:12.729063+00:00", "trade", 14.46, 21.0]
["2026-09-04T19:49:12.729070+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:49:12.729075+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:49:12.729080+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:49:12.729080+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:49:12.729090+00:00", "trade", 14.46, 100.0]
["2026-09-04T19:49:12.729100+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:49:12.729105+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:49:12.729201+00:00", "trade", 14.46, 100.0]
["2026-09-04T19:49:12.729204+00:00", "trade", 14.46, 25.0]
["2026-09-04T19:49:12.729204+00:00", "trade", 14.46, 114.0]
["2026-09-04T19:49:12.729230+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:49:12.729230+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:49:12.729230+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:49:12.729235+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:49:12.729265+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:49:12.729446+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:49:12.729566+00:00", "quote", 14.46, 14.46]
["2026-09-04T19:49:12.729576+00:00", "quote", 14.46, 14.46]
["2026-09-04T19:49:12.729576+00:00", "quote", 14.46, 14.46]
["2026-09-04T19:49:12.729582+00:00", "quote", 14.46, 14.46]
["2026-09-04T19:49:12.729582+00:00", "quote", 14.46, 14.46]
["2026-09-04T19:49:12.729591+00:00", "quote", 14.46, 14.46]
["2026-09-04T19:49:12.729591+00:00", "quote", 14.46, 14.46]
["2026-09-04T19:49:12.729857+00:00", "trade", 14.46, 37.0]
["2026-09-04T19:49:12.729878+00:00", "trade", 14.46, 9.0]
["2026-09-04T19:49:12.729881+00:00", "trade", 14.46, 73.0]
["2026-09-04T19:49:12.729908+00:00", "trade", 14.46, 1.0]
["2026-09-04T19:49:12.730073+00:00", "trade", 14.46, 100.0]
["2026-09-04T19:49:12.730127+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:49:12.730278+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:49:12.730784+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:49:12.731190+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:49:12.758816+00:00", "trade", 14.46, 20.0]
["2026-09-04T19:49:12.758816+00:00", "trade", 14.46, 80.0]
["2026-09-04T19:49:12.758834+00:00", "trade", 14.46, 8.0]
["2026-09-04T19:49:12.758837+00:00", "trade", 14.46, 100.0]
["2026-09-04T19:49:12.758840+00:00", "trade", 14.46, 32.0]
["2026-09-04T19:49:12.758843+00:00", "trade", 14.46, 53.0]
["2026-09-04T19:49:12.758846+00:00", "trade", 14.46, 100.0]
["2026-09-04T19:49:12.758846+00:00", "trade", 14.46, 200.0]
["2026-09-04T19:49:12.758855+00:00", "trade", 14.46, 100.0]
["2026-09-04T19:49:12.758859+00:00", "trade", 14.46, 100.0]
["2026-09-04T19:49:12.758864+00:00", "trade", 14.46, 100.0]
["2026-09-04T19:49:12.758866+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:49:12.758871+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:49:12.758891+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:49:12.758903+00:00", "trade", 14.46, 25.0]
["2026-09-04T19:49:12.758906+00:00", "trade", 14.46, 100.0]
["2026-09-04T19:49:12.758911+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:49:12.758915+00:00", "trade", 14.46, 200.0]
["2026-09-04T19:49:12.758915+00:00", "trade", 14.46, 76.0]
["2026-09-04T19:49:12.758918+00:00", "trade", 14.46, 74.0]
["2026-09-04T19:49:12.758921+00:00", "trade", 14.46, 100.0]
["2026-09-04T19:49:12.758921+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:49:12.758921+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:49:12.758991+00:00", "quote", 14.46, 14.46]
["2026-09-04T19:49:12.758993+00:00", "trade", 14.46, 100.0]
["2026-09-04T19:49:12.758996+00:00", "trade", 14.46, 100.0]
["2026-09-04T19:49:12.758996+00:00", "quote", 14.46, 14.46]
["2026-09-04T19:49:12.759056+00:00", "quote", 14.46, 14.46]
["2026-09-04T19:49:12.759060+00:00", "trade", 14.46, 100.0]
["2026-09-04T19:49:12.759062+00:00", "quote", 14.46, 14.46]
["2026-09-04T19:49:12.759062+00:00", "quote", 14.46, 14.46]
["2026-09-04T19:49:12.759063+00:00", "trade", 14.46, 400.0]
["2026-09-04T19:49:12.759066+00:00", "trade", 14.46, 100.0]
["2026-09-04T19:49:12.759066+00:00", "trade", 14.46, 19.0]
["2026-09-04T19:49:12.759071+00:00", "trade", 14.46, 114.0]
["2026-09-04T19:49:12.759071+00:00", "trade", 14.46, 25.0]
["2026-09-04T19:49:12.759072+00:00", "quote", 14.46, 14.46]
["2026-09-04T19:49:12.759076+00:00", "quote", 14.46, 14.46]
["2026-09-04T19:49:12.759097+00:00", "quote", 14.46, 14.46]
["2026-09-04T19:49:12.759116+00:00", "quote", 14.46, 14.46]
["2026-09-04T19:49:12.759127+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:49:12.759137+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:49:12.759357+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:49:12.759387+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:49:12.759392+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:49:12.759392+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:49:12.759532+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:49:12.759573+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:49:12.759573+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:49:12.759588+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:49:12.759673+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:49:12.759728+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:49:12.759734+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:49:12.759738+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:49:12.759738+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:49:12.759738+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:49:12.759743+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:49:12.759743+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:49:12.759908+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:49:12.760189+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:49:12.760224+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:49:12.762825+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:49:12.763026+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:49:12.768060+00:00", "trade", 14.46, 100.0]
["2026-09-04T19:49:12.834601+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:49:12.842029+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:49:12.874346+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:49:12.976208+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:49:13.730961+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:49:13.763746+00:00", "trade", 14.465, 28.0]
["2026-09-04T19:49:13.772169+00:00", "trade", 14.465, 72.0]
["2026-09-04T19:49:13.772725+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:49:14.442098+00:00", "trade", 14.465, 20.0]
["2026-09-04T19:49:14.542501+00:00", "trade", 14.465, 1.0]
["2026-09-04T19:49:14.846612+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:49:14.846637+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:49:15.166659+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:49:15.206151+00:00", "trade", 14.4573, 4.0]
["2026-09-04T19:49:15.206193+00:00", "trade", 14.4573, 3.0]
["2026-09-04T19:49:15.802528+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:49:16.818367+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:49:16.829293+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:49:17.502341+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:49:17.997861+00:00", "trade", 14.4573, 1.0]
["2026-09-04T19:49:18.010957+00:00", "trade", 14.4573, 2.0]
["2026-09-04T19:49:18.050100+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:49:18.133574+00:00", "trade", 14.47, 32.0]
["2026-09-04T19:49:18.144986+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:49:18.144996+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:49:18.145026+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:49:18.655467+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:49:18.685819+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:49:19.525273+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:49:21.039537+00:00", "trade", 14.47, 68.0]
["2026-09-04T19:49:21.040611+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:49:21.101016+00:00", "trade", 14.465, 100.0]
["2026-09-04T19:49:21.102078+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:49:21.214681+00:00", "trade", 14.4574, 2.0]
["2026-09-04T19:49:21.243149+00:00", "trade", 14.4574, 2.0]
["2026-09-04T19:49:22.076573+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:49:23.014932+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:49:24.732096+00:00", "trade", 14.465, 14.0]
["2026-09-04T19:49:25.245083+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:49:25.527320+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:49:25.527630+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:49:25.535604+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:49:27.014227+00:00", "trade", 14.4574, 4.0]
["2026-09-04T19:49:28.590918+00:00", "trade", 14.4574, 4.0]
["2026-09-04T19:49:29.057707+00:00", "trade", 14.4699, 101.0]
["2026-09-04T19:49:29.773024+00:00", "trade", 14.4575, 1.0]
["2026-09-04T19:49:30.012640+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:49:30.061171+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:49:31.466231+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:49:32.912350+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:49:33.372050+00:00", "trade", 14.451, 11.0]
["2026-09-04T19:49:33.539853+00:00", "trade", 14.465, 2.0]
["2026-09-04T19:49:33.835725+00:00", "trade", 14.4576, 1.0]
["2026-09-04T19:49:34.611807+00:00", "trade", 14.4617, 584.0]
["2026-09-04T19:49:34.612167+00:00", "trade", 14.4617, 1.0]
["2026-09-04T19:49:35.060709+00:00", "trade", 14.4577, 100.0]
["2026-09-04T19:49:37.044311+00:00", "trade", 14.465, 5.0]
["2026-09-04T19:49:37.191355+00:00", "trade", 14.465, 100.0]
["2026-09-04T19:49:37.411509+00:00", "trade", 14.4511, 14.0]
["2026-09-04T19:49:38.046038+00:00", "trade", 14.47, 12.0]
["2026-09-04T19:49:38.046042+00:00", "trade", 14.47, 1.0]
["2026-09-04T19:49:38.046047+00:00", "trade", 14.47, 100.0]
["2026-09-04T19:49:38.046047+00:00", "trade", 14.47, 39.0]
["2026-09-04T19:49:38.046047+00:00", "trade", 14.47, 100.0]
["2026-09-04T19:49:38.046051+00:00", "trade", 14.47, 41.0]
["2026-09-04T19:49:38.046054+00:00", "trade", 14.47, 100.0]
["2026-09-04T19:49:38.046294+00:00", "trade", 14.47, 20.0]
["2026-09-04T19:49:38.046297+00:00", "trade", 14.47, 68.0]
["2026-09-04T19:49:38.046300+00:00", "trade", 14.47, 100.0]
["2026-09-04T19:49:38.046303+00:00", "trade", 14.47, 4.0]
["2026-09-04T19:49:38.046306+00:00", "trade", 14.47, 200.0]
["2026-09-04T19:49:38.046306+00:00", "trade", 14.47, 100.0]
["2026-09-04T19:49:38.046309+00:00", "trade", 14.47, 400.0]
["2026-09-04T19:49:38.046330+00:00", "trade", 14.47, 200.0]
["2026-09-04T19:49:38.046333+00:00", "trade", 14.47, 100.0]
["2026-09-04T19:49:38.046335+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:49:38.046336+00:00", "trade", 14.47, 100.0]
["2026-09-04T19:49:38.046336+00:00", "trade", 14.47, 100.0]
["2026-09-04T19:49:38.046339+00:00", "trade", 14.47, 100.0]
["2026-09-04T19:49:38.046339+00:00", "trade", 14.47, 66.0]
["2026-09-04T19:49:38.046340+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:49:38.046345+00:00", "trade", 14.47, 2000.0]
["2026-09-04T19:49:38.046345+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:49:38.046350+00:00", "quote", 14.47, 14.47]
["2026-09-04T19:49:38.046380+00:00", "quote", 14.47, 14.47]
["2026-09-04T19:49:38.046395+00:00", "quote", 14.47, 14.47]
["2026-09-04T19:49:38.046400+00:00", "quote", 14.47, 14.47]
["2026-09-04T19:49:38.046410+00:00", "quote", 14.47, 14.47]
["2026-09-04T19:49:38.046440+00:00", "quote", 14.47, 14.47]
["2026-09-04T19:49:38.046440+00:00", "quote", 14.47, 14.47]
["2026-09-04T19:49:38.046460+00:00", "quote", 14.47, 14.47]
["2026-09-04T19:49:38.046465+00:00", "quote", 14.47, 14.47]
["2026-09-04T19:49:38.046470+00:00", "quote", 14.47, 14.47]
["2026-09-04T19:49:38.046490+00:00", "quote", 14.47, 14.47]
["2026-09-04T19:49:38.046525+00:00", "quote", 14.47, 14.47]
["2026-09-04T19:49:38.046525+00:00", "quote", 14.47, 14.47]
["2026-09-04T19:49:38.046529+00:00", "trade", 14.47, 102.0]
["2026-09-04T19:49:38.046531+00:00", "trade", 14.47, 100.0]
["2026-09-04T19:49:38.046531+00:00", "trade", 14.47, 1.0]
["2026-09-04T19:49:38.046531+00:00", "quote", 14.47, 14.47]
["2026-09-04T19:49:38.046531+00:00", "quote", 14.47, 14.47]
["2026-09-04T19:49:38.046536+00:00", "trade", 14.47, 100.0]
["2026-09-04T19:49:38.046536+00:00", "trade", 14.47, 100.0]
["2026-09-04T19:49:38.046536+00:00", "quote", 14.47, 14.47]
["2026-09-04T19:49:38.046541+00:00", "quote", 14.47, 14.47]
["2026-09-04T19:49:38.046541+00:00", "quote", 14.47, 14.47]
["2026-09-04T19:49:38.046542+00:00", "trade", 14.47, 100.0]
["2026-09-04T19:49:38.046542+00:00", "trade", 14.47, 60.0]
["2026-09-04T19:49:38.046542+00:00", "trade", 14.47, 60.0]
["2026-09-04T19:49:38.046546+00:00", "quote", 14.47, 14.47]
["2026-09-04T19:49:38.046551+00:00", "trade", 14.47, 22.0]
["2026-09-04T19:49:38.046551+00:00", "trade", 14.47, 100.0]
["2026-09-04T19:49:38.046551+00:00", "trade", 14.47, 400.0]
["2026-09-04T19:49:38.046551+00:00", "trade", 14.47, 100.0]
["2026-09-04T19:49:38.046557+00:00", "trade", 14.47, 25.0]
["2026-09-04T19:49:38.046557+00:00", "trade", 14.47, 100.0]
["2026-09-04T19:49:38.046596+00:00", "quote", 14.47, 14.47]
["2026-09-04T19:49:38.046641+00:00", "trade", 14.47, 100.0]
["2026-09-04T19:49:38.046643+00:00", "trade", 14.47, 85.0]
["2026-09-04T19:49:38.046701+00:00", "quote", 14.47, 14.47]
["2026-09-04T19:49:38.046731+00:00", "quote", 14.47, 14.47]
["2026-09-04T19:49:38.046763+00:00", "trade", 14.47, 100.0]
["2026-09-04T19:49:38.046763+00:00", "trade", 14.47, 138.0]
["2026-09-04T19:49:38.046766+00:00", "trade", 14.47, 23.0]
["2026-09-04T19:49:38.046769+00:00", "trade", 14.47, 37.0]
["2026-09-04T19:49:38.046772+00:00", "trade", 14.47, 100.0]
["2026-09-04T19:49:38.046811+00:00", "quote", 14.47, 14.47]
["2026-09-04T19:49:38.046826+00:00", "quote", 14.47, 14.47]
["2026-09-04T19:49:38.046851+00:00", "trade", 14.47, 88.0]
["2026-09-04T19:49:38.046851+00:00", "trade", 14.47, 112.0]
["2026-09-04T19:49:38.046863+00:00", "trade", 14.47, 100.0]
["2026-09-04T19:49:38.046892+00:00", "trade", 14.47, 100.0]
["2026-09-04T19:49:38.046897+00:00", "quote", 14.47, 14.47]
["2026-09-04T19:49:38.046897+00:00", "quote", 14.47, 14.47]
["2026-09-04T19:49:38.046897+00:00", "quote", 14.47, 14.47]
["2026-09-04T19:49:38.046897+00:00", "quote", 14.47, 14.47]
["2026-09-04T19:49:38.046901+00:00", "quote", 14.47, 14.47]
["2026-09-04T19:49:38.046901+00:00", "quote", 14.47, 14.47]
["2026-09-04T19:49:38.046906+00:00", "quote", 14.47, 14.47]
["2026-09-04T19:49:38.046906+00:00", "quote", 14.47, 14.47]
["2026-09-04T19:49:38.046916+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:49:38.046931+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:49:38.047197+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:49:38.047197+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:49:38.047197+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:49:38.047202+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:49:38.047202+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:49:38.047387+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:49:38.047663+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:49:38.047708+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:49:38.047718+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:49:38.049257+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:49:38.050194+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:49:38.050279+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:49:38.050380+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:49:38.050445+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:49:38.050720+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:49:38.050916+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:49:38.183822+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:49:38.330687+00:00", "trade", 14.48, 30.0]
["2026-09-04T19:49:38.347043+00:00", "trade", 14.475, 1.0]
["2026-09-04T19:49:38.353695+00:00", "trade", 14.4779, 1.0]
["2026-09-04T19:49:38.471317+00:00", "trade", 14.4525, 100.0]
["2026-09-04T19:49:38.472334+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:49:38.472815+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:49:38.473292+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:49:38.475337+00:00", "trade", 14.4525, 23.0]
["2026-09-04T19:49:38.674260+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:49:38.674475+00:00", "trade", 14.475, 200.0]
["2026-09-04T19:49:38.674851+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:49:38.674917+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:49:38.676861+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:49:38.689441+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:49:38.858278+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:49:38.935126+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:49:39.175078+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:49:39.175133+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:49:39.175484+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:49:39.175849+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:49:39.176215+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:49:39.187362+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:49:39.187703+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:49:39.259518+00:00", "trade", 14.4596, 2.0]
["2026-09-04T19:49:39.315201+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:49:39.325541+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:49:39.325586+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:49:39.325636+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:49:39.803770+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:49:39.803805+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:49:39.804025+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:49:39.804346+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:49:39.817377+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:49:39.817436+00:00", "trade", 14.47, 21.0]
["2026-09-04T19:49:39.817477+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:49:39.889709+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:49:39.889714+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:49:39.891153+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:49:39.951341+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:49:39.963700+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:49:39.963751+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:49:39.963796+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:49:39.992870+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:49:40.035000+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:49:40.035351+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:49:40.035471+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:49:40.039308+00:00", "trade", 14.47, 22.0]
["2026-09-04T19:49:40.039310+00:00", "trade", 14.47, 100.0]
["2026-09-04T19:49:40.039541+00:00", "quote", 14.47, 14.47]
["2026-09-04T19:49:40.039606+00:00", "quote", 14.47, 14.47]
["2026-09-04T19:49:40.039641+00:00", "quote", 14.47, 14.47]
["2026-09-04T19:49:40.039765+00:00", "trade", 14.47, 57.0]
["2026-09-04T19:49:40.039797+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:49:40.039797+00:00", "quote", 14.47, 14.47]
["2026-09-04T19:49:40.039801+00:00", "trade", 14.47, 100.0]
["2026-09-04T19:49:40.039805+00:00", "trade", 14.47, 117.0]
["2026-09-04T19:49:40.039805+00:00", "trade", 14.47, 83.0]
["2026-09-04T19:49:40.039832+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:49:40.039852+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:49:40.039857+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:49:40.039867+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:49:40.039882+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:49:40.039887+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:49:40.040052+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:49:40.040194+00:00", "trade", 14.465, 64.0]
["2026-09-04T19:49:40.040428+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:49:40.040674+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:49:40.042318+00:00", "trade", 14.465, 26.0]
["2026-09-04T19:49:40.044245+00:00", "trade", 14.465, 26.0]
["2026-09-04T19:49:40.047941+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:49:40.070425+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:49:40.070425+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:49:40.070600+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:49:40.114053+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:49:40.114306+00:00", "trade", 14.465, 26.0]
["2026-09-04T19:49:40.141880+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:49:40.141905+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:49:40.147909+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:49:40.832805+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:49:41.014528+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:49:41.650076+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:49:41.885238+00:00", "trade", 14.4699, 15.0]
["2026-09-04T19:49:43.136148+00:00", "trade", 14.465, 6.0]
["2026-09-04T19:49:43.305047+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:49:44.160559+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:49:44.161115+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:49:44.161130+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:49:44.161346+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:49:44.161446+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:49:44.161476+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:49:44.161892+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:49:44.161932+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:49:44.215733+00:00", "trade", 14.4597, 1.0]
["2026-09-04T19:49:44.828254+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:49:44.828710+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:49:45.001919+00:00", "trade", 14.465, 69.0]
["2026-09-04T19:49:47.335479+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:49:47.906043+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:49:48.013815+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:49:48.752260+00:00", "trade", 14.461, 7.0]
["2026-09-04T19:49:49.190707+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:49:49.617277+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:49:49.617523+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:49:49.675085+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:49:49.675135+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:49:49.834134+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:49:49.834409+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:49:50.003591+00:00", "trade", 14.465, 27.0]
["2026-09-04T19:49:50.019580+00:00", "trade", 14.47, 27.0]
["2026-09-04T19:49:50.031074+00:00", "trade", 14.47, 11.0]
["2026-09-04T19:49:50.062447+00:00", "trade", 14.4611, 12.0]
["2026-09-04T19:49:50.104478+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:49:50.672420+00:00", "trade", 14.4527, 9.0]
["2026-09-04T19:49:52.880954+00:00", "trade", 14.4611, 4.0]
["2026-09-04T19:49:53.389886+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:49:53.389936+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:49:53.675090+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:49:53.675155+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:49:53.677676+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:49:54.087908+00:00", "trade", 14.465, 100.0]
["2026-09-04T19:49:54.424938+00:00", "trade", 14.465, 100.0]
["2026-09-04T19:49:54.763005+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:49:55.020972+00:00", "trade", 14.4611, 2.0]
["2026-09-04T19:49:55.021546+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:49:55.067686+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:49:55.067976+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:49:55.068257+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:49:55.068523+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:49:55.280638+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:49:57.825658+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:49:57.825663+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:49:57.825678+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:49:58.008460+00:00", "trade", 14.465, 1.0]
["2026-09-04T19:49:58.053216+00:00", "trade", 14.465, 19.0]
["2026-09-04T19:49:58.053697+00:00", "trade", 14.465, 19.0]
["2026-09-04T19:49:58.055715+00:00", "trade", 14.465, 19.0]
["2026-09-04T19:49:58.069972+00:00", "trade", 14.465, 26.0]
["2026-09-04T19:49:58.070056+00:00", "trade", 14.465, 26.0]
["2026-09-04T19:49:58.650865+00:00", "trade", 14.465, 200.0]
["2026-09-04T19:49:58.667446+00:00", "trade", 14.465, 200.0]
["2026-09-04T19:49:58.839577+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:49:58.840028+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:49:58.952471+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:49:58.953208+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:49:58.986156+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:49:59.410617+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:49:59.824498+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:49:59.833374+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:49:59.833730+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:49:59.835644+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:49:59.968550+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:50:00.012746+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:50:00.017833+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:50:00.037361+00:00", "trade", 14.46, 200.0]
["2026-09-04T19:50:00.037361+00:00", "trade", 14.46, 74.0]
["2026-09-04T19:50:00.037440+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:50:00.037445+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:50:00.037475+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:50:00.037545+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:50:00.037831+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:50:00.037861+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:50:00.037866+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:50:00.037866+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:50:00.037867+00:00", "trade", 14.46, 400.0]
["2026-09-04T19:50:00.037870+00:00", "trade", 14.46, 114.0]
["2026-09-04T19:50:00.037871+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:50:00.037873+00:00", "trade", 14.46, 100.0]
["2026-09-04T19:50:00.037873+00:00", "trade", 14.46, 100.0]
["2026-09-04T19:50:00.037876+00:00", "trade", 14.46, 100.0]
["2026-09-04T19:50:00.037879+00:00", "trade", 14.46, 100.0]
["2026-09-04T19:50:00.038191+00:00", "quote", 14.45, 14.47]
["2026-09-04T19:50:00.038432+00:00", "quote", 14.45, 14.47]
["2026-09-04T19:50:00.039540+00:00", "quote", 14.45, 14.47]
["2026-09-04T19:50:00.039595+00:00", "quote", 14.45, 14.47]
["2026-09-04T19:50:00.043424+00:00", "quote", 14.45, 14.47]
["2026-09-04T19:50:00.047950+00:00", "quote", 14.45, 14.47]
["2026-09-04T19:50:00.047955+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:50:00.048205+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:50:00.060049+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:50:00.062865+00:00", "quote", 14.46, 14.46]
["2026-09-04T19:50:00.063467+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:50:00.094834+00:00", "trade", 14.45, 614.0]
["2026-09-04T19:50:00.111666+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:50:00.111757+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:50:00.112298+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:50:00.120392+00:00", "quote", 14.45, 14.47]
["2026-09-04T19:50:00.124151+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:50:00.124186+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:50:00.134175+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:50:00.134225+00:00", "trade", 14.46, 100.0]
["2026-09-04T19:50:00.161806+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:50:00.165294+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:50:00.166863+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:50:00.185216+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:50:00.193987+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:50:00.193992+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:50:00.195566+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:50:00.195651+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:50:00.195942+00:00", "quote", 14.45, 14.47]
["2026-09-04T19:50:00.207816+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:50:00.212787+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:50:00.214782+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:50:00.216045+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:50:00.222407+00:00", "trade", 14.46, 4.0]
["2026-09-04T19:50:00.222996+00:00", "quote", 14.46, 14.46]
["2026-09-04T19:50:00.223077+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:50:00.223347+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:50:00.223553+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:50:00.234489+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:50:00.235426+00:00", "quote", 14.45, 14.47]
["2026-09-04T19:50:00.239365+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:50:00.243054+00:00", "quote", 14.45, 14.47]
["2026-09-04T19:50:00.255283+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:50:00.260712+00:00", "trade", 14.46, 27.0]
["2026-09-04T19:50:00.265498+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:50:00.311669+00:00", "trade", 14.46, 6.0]
["2026-09-04T19:50:00.311693+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:50:00.311748+00:00", "quote", 14.45, 14.46]
["2026-09-04T19:50:00.311973+00:00", "quote", 14.45, 14.47]
["2026-09-04T19:50:00.312189+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:50:00.312189+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:50:00.312194+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:50:00.312199+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:50:00.312264+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:50:00.316710+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:50:00.316745+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:50:00.472556+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:50:00.473538+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:50:00.473548+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:50:00.527361+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:50:01.000984+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:50:01.001305+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:50:01.001350+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:50:01.001470+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:50:01.002037+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:50:01.002774+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:50:01.025325+00:00", "trade", 14.47, 12.0]
["2026-09-04T19:50:01.025328+00:00", "trade", 14.47, 100.0]
["2026-09-04T19:50:01.025331+00:00", "trade", 14.47, 50.0]
["2026-09-04T19:50:01.025643+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:50:01.025647+00:00", "trade", 14.47, 49.0]
["2026-09-04T19:50:01.025650+00:00", "trade", 14.47, 13.0]
["2026-09-04T19:50:01.025658+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:50:01.025723+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:50:01.025776+00:00", "trade", 14.47, 100.0]
["2026-09-04T19:50:01.025793+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:50:01.025797+00:00", "trade", 14.465, 100.0]
["2026-09-04T19:50:01.025797+00:00", "trade", 14.47, 62.0]
["2026-09-04T19:50:01.025839+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:50:01.025852+00:00", "trade", 14.47, 50.0]
["2026-09-04T19:50:01.025859+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:50:01.025863+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:50:01.025879+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:50:01.025894+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:50:01.025929+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:50:01.026023+00:00", "trade", 14.47, 38.0]
["2026-09-04T19:50:01.026024+00:00", "quote", 14.46, 14.48]
["2026-09-04T19:50:01.026026+00:00", "trade", 14.47, 400.0]
["2026-09-04T19:50:01.026054+00:00", "quote", 14.46, 14.48]
["2026-09-04T19:50:01.026054+00:00", "quote", 14.46, 14.48]
["2026-09-04T19:50:01.026084+00:00", "quote", 14.46, 14.48]
["2026-09-04T19:50:01.026098+00:00", "trade", 14.47, 87.0]
["2026-09-04T19:50:01.026104+00:00", "trade", 14.47, 10.0]
["2026-09-04T19:50:01.026224+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:50:01.026224+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:50:01.026310+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:50:01.029913+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:50:01.034624+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:50:01.034765+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:50:01.040223+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:50:01.041325+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:50:01.052151+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:50:01.052642+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:50:01.056146+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:50:01.071156+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:50:01.091841+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:50:01.103970+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:50:01.104922+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:50:01.129761+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:50:01.130242+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:50:01.130984+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:50:01.151728+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:50:01.158294+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:50:01.166644+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:50:01.169657+00:00", "trade", 14.475, 324.0]
["2026-09-04T19:50:01.169678+00:00", "trade", 14.475, 200.0]
["2026-09-04T19:50:01.169681+00:00", "trade", 14.47, 130.0]
["2026-09-04T19:50:01.169681+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:50:01.169681+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:50:01.169741+00:00", "trade", 14.475, 200.0]
["2026-09-04T19:50:01.169744+00:00", "trade", 14.47, 21.0]
["2026-09-04T19:50:01.169873+00:00", "trade", 14.475, 176.0]
["2026-09-04T19:50:01.169876+00:00", "trade", 14.47, 100.0]
["2026-09-04T19:50:01.169879+00:00", "trade", 14.47, 24.0]
["2026-09-04T19:50:01.169901+00:00", "trade", 14.47, 25.0]
["2026-09-04T19:50:01.169902+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:50:01.169903+00:00", "trade", 14.47, 100.0]
["2026-09-04T19:50:01.169909+00:00", "trade", 14.47, 75.0]
["2026-09-04T19:50:01.169912+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:50:01.169926+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:50:01.169942+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:50:01.170002+00:00", "trade", 14.47, 87.0]
["2026-09-04T19:50:01.170005+00:00", "trade", 14.47, 10.0]
["2026-09-04T19:50:01.170047+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:50:01.170062+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:50:01.170067+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:50:01.170093+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:50:01.170097+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:50:01.170102+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:50:01.170102+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:50:01.170287+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:50:01.170337+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:50:01.170388+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:50:01.170598+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:50:01.170663+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:50:01.170779+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:50:01.170874+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:50:01.170964+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:50:01.171097+00:00", "trade", 14.475, 25.0]
["2026-09-04T19:50:01.172375+00:00", "trade", 14.47, 12.0]
["2026-09-04T19:50:01.172377+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:50:01.174546+00:00", "trade", 14.47, 1.0]
["2026-09-04T19:50:01.180067+00:00", "trade", 14.475, 25.0]
["2026-09-04T19:50:01.180828+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:50:01.186255+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:50:01.219865+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:50:01.231874+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:50:01.232344+00:00", "trade", 14.461, 3.0]
["2026-09-04T19:50:01.232751+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:50:01.232861+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:50:01.232932+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:50:01.232937+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:50:01.234756+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:50:01.241612+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:50:01.242940+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:50:01.269664+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:50:01.275042+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:50:01.284785+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:50:01.296262+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:50:01.329837+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:50:01.376428+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:50:01.377095+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:50:01.378152+00:00", "quote", 14.46, 14.48]
["2026-09-04T19:50:01.378198+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:50:01.378198+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:50:01.378694+00:00", "quote", 14.47, 14.47]
["2026-09-04T19:50:01.378879+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:50:01.378879+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:50:01.378984+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:50:01.379014+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:50:01.379210+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:50:01.379350+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:50:01.379476+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:50:01.379746+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:50:01.379746+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:50:01.379811+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:50:01.379811+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:50:01.381415+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:50:01.388798+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:50:01.406034+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:50:01.411767+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:50:01.504553+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:50:01.594503+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:50:01.594513+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:50:01.594543+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:50:01.595059+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:50:01.644943+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:50:01.645464+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:50:01.645499+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:50:01.645534+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:50:01.645559+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:50:01.684492+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:50:01.684868+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:50:01.830269+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:50:01.830725+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:50:01.998535+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:50:01.999637+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:50:02.121798+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:50:02.121823+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:50:02.130649+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:50:02.218049+00:00", "trade", 14.465, 40.0]
["2026-09-04T19:50:02.342955+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:50:02.343782+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:50:02.344388+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:50:02.517811+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:50:02.595531+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:50:02.595641+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:50:02.655103+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:50:02.774748+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:50:02.774773+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:50:02.800133+00:00", "trade", 14.4655, 2.0]
["2026-09-04T19:50:02.800524+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:50:02.828270+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:50:03.061566+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:50:03.097129+00:00", "trade", 14.47, 1.0]
["2026-09-04T19:50:03.097476+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:50:03.102298+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:50:03.110487+00:00", "trade", 14.4616, 6.0]
["2026-09-04T19:50:03.132164+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:50:03.132630+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:50:03.768138+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:50:04.432844+00:00", "trade", 14.4616, 2.0]
["2026-09-04T19:50:04.874009+00:00", "trade", 14.4616, 5.0]
["2026-09-04T19:50:05.167330+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:50:05.168102+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:50:05.434351+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:50:06.020988+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:50:06.022411+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:50:06.023178+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:50:06.036670+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:50:06.181525+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:50:06.328996+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:50:06.847461+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:50:06.847541+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:50:06.847546+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:50:06.848097+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:50:06.979482+00:00", "trade", 14.4616, 3.0]
["2026-09-04T19:50:07.142633+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:50:07.152367+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:50:07.152402+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:50:07.152833+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:50:07.153299+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:50:08.057720+00:00", "trade", 14.4616, 3.0]
["2026-09-04T19:50:08.059221+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:50:08.414421+00:00", "trade", 14.465, 500.0]
["2026-09-04T19:50:08.671454+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:50:08.671489+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:50:08.671539+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:50:08.671581+00:00", "trade", 14.47, 100.0]
["2026-09-04T19:50:08.671581+00:00", "trade", 14.47, 87.0]
["2026-09-04T19:50:08.671694+00:00", "quote", 14.47, 14.47]
["2026-09-04T19:50:08.671694+00:00", "quote", 14.47, 14.47]
["2026-09-04T19:50:08.671699+00:00", "quote", 14.47, 14.47]
["2026-09-04T19:50:08.671699+00:00", "quote", 14.47, 14.47]
["2026-09-04T19:50:08.671755+00:00", "quote", 14.47, 14.47]
["2026-09-04T19:50:08.671770+00:00", "quote", 14.47, 14.47]
["2026-09-04T19:50:08.671779+00:00", "quote", 14.47, 14.47]
["2026-09-04T19:50:08.671820+00:00", "quote", 14.47, 14.47]
["2026-09-04T19:50:08.671820+00:00", "quote", 14.47, 14.47]
["2026-09-04T19:50:08.671822+00:00", "trade", 14.47, 400.0]
["2026-09-04T19:50:08.671822+00:00", "trade", 14.47, 100.0]
["2026-09-04T19:50:08.671825+00:00", "quote", 14.47, 14.47]
["2026-09-04T19:50:08.671825+00:00", "quote", 14.47, 14.47]
["2026-09-04T19:50:08.671828+00:00", "trade", 14.47, 300.0]
["2026-09-04T19:50:08.671828+00:00", "trade", 14.47, 10.0]
["2026-09-04T19:50:08.671915+00:00", "quote", 14.47, 14.47]
["2026-09-04T19:50:08.671920+00:00", "quote", 14.47, 14.47]
["2026-09-04T19:50:08.671920+00:00", "quote", 14.47, 14.47]
["2026-09-04T19:50:08.671920+00:00", "quote", 14.47, 14.47]
["2026-09-04T19:50:08.671935+00:00", "quote", 14.47, 14.47]
["2026-09-04T19:50:08.671945+00:00", "quote", 14.47, 14.47]
["2026-09-04T19:50:08.671955+00:00", "quote", 14.47, 14.47]
["2026-09-04T19:50:08.672100+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:50:08.672256+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:50:08.672506+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:50:08.672541+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:50:08.672541+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:50:08.672657+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:50:08.672687+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:50:08.673002+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:50:08.673865+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:50:08.673930+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:50:08.675581+00:00", "trade", 14.475, 100.0]
["2026-09-04T19:50:08.675581+00:00", "trade", 14.475, 90.0]
["2026-09-04T19:50:08.675587+00:00", "trade", 14.48, 8.0]
["2026-09-04T19:50:08.675984+00:00", "trade", 14.48, 2.0]
["2026-09-04T19:50:08.676596+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:50:08.676626+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:50:08.678952+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:50:08.678962+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:50:09.300029+00:00", "trade", 14.472, 1.0]
["2026-09-04T19:50:09.356901+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:50:09.541676+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:50:09.542538+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:50:09.877422+00:00", "trade", 14.4721, 1.0]
["2026-09-04T19:50:10.117217+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:50:10.117673+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:50:10.362716+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:50:10.441584+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:50:10.442055+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:50:10.774171+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:50:10.898727+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:50:11.126209+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:50:11.191275+00:00", "trade", 14.4619, 6.0]
["2026-09-04T19:50:11.825369+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:50:11.838721+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:50:11.838766+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:50:12.271661+00:00", "trade", 14.4537, 100.0]
["2026-09-04T19:50:12.276367+00:00", "trade", 14.4537, 56.0]
["2026-09-04T19:50:12.278806+00:00", "trade", 14.4537, 20.0]
["2026-09-04T19:50:12.586010+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:50:12.843142+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:50:13.465188+00:00", "trade", 14.4537, 12.0]
["2026-09-04T19:50:13.522345+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:50:13.615732+00:00", "trade", 14.4537, 800.0]
["2026-09-04T19:50:13.854611+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:50:13.854661+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:50:13.855222+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:50:14.010908+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:50:14.084052+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:50:14.857935+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:50:15.063187+00:00", "trade", 14.48, 1.0]
["2026-09-04T19:50:15.063211+00:00", "trade", 14.48, 1.0]
["2026-09-04T19:50:15.109668+00:00", "trade", 14.4619, 2.0]
["2026-09-04T19:50:15.867980+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:50:15.868025+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:50:16.149100+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:50:16.444914+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:50:16.444934+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:50:16.444974+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:50:16.445937+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:50:16.532011+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:50:16.717137+00:00", "trade", 14.4657, 2.0]
["2026-09-04T19:50:16.720270+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:50:16.720273+00:00", "trade", 14.4657, 1.0]
["2026-09-04T19:50:16.721212+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:50:16.721232+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:50:16.721247+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:50:16.722745+00:00", "trade", 14.4657, 1.0]
["2026-09-04T19:50:16.752658+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:50:16.765522+00:00", "trade", 14.475, 21.0]
["2026-09-04T19:50:16.766134+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:50:16.766781+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:50:16.772449+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:50:17.260216+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:50:17.260657+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:50:17.261755+00:00", "trade", 14.475, 4.0]
["2026-09-04T19:50:17.287370+00:00", "trade", 14.475, 21.0]
["2026-09-04T19:50:17.287632+00:00", "trade", 14.475, 21.0]
["2026-09-04T19:50:17.288383+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:50:18.488811+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:50:18.488836+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:50:18.506713+00:00", "trade", 14.4537, 11.0]
["2026-09-04T19:50:18.517840+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:50:18.519324+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:50:18.641269+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:50:18.641334+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:50:18.641620+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:50:18.642031+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:50:18.696606+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:50:18.697563+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:50:18.836519+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:50:18.837371+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:50:18.838830+00:00", "trade", 14.47, 1.0]
["2026-09-04T19:50:18.896141+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:50:18.896196+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:50:18.896291+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:50:18.897539+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:50:18.897539+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:50:18.897905+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:50:18.897950+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:50:18.898005+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:50:18.898356+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:50:19.030627+00:00", "trade", 14.4619, 10.0]
["2026-09-04T19:50:19.049596+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:50:19.201596+00:00", "trade", 14.4619, 6.0]
["2026-09-04T19:50:19.259707+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:50:19.309385+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:50:19.600789+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:50:19.786326+00:00", "trade", 14.4619, 2.0]
["2026-09-04T19:50:20.454927+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:50:20.457258+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:50:20.473025+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:50:20.473532+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:50:20.544441+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:50:20.642945+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:50:20.820373+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:50:21.040883+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:50:21.400198+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:50:21.400679+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:50:21.530659+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:50:22.026449+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:50:22.027818+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:50:22.028148+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:50:22.034242+00:00", "trade", 14.47, 13.0]
["2026-09-04T19:50:22.034308+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:50:22.034809+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:50:22.034869+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:50:22.035370+00:00", "trade", 14.47, 58.0]
["2026-09-04T19:50:22.035411+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:50:22.036373+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:50:22.059533+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:50:22.145468+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:50:22.146415+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:50:22.316280+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:50:22.316335+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:50:22.316380+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:50:22.317202+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:50:22.318364+00:00", "trade", 14.475, 2.0]
["2026-09-04T19:50:22.327767+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:50:22.713078+00:00", "trade", 14.4538, 200.0]
["2026-09-04T19:50:22.980346+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:50:22.980386+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:50:22.980401+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:50:22.980421+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:50:22.981063+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:50:22.981358+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:50:22.982040+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:50:23.002313+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:50:23.002434+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:50:23.002950+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:50:23.003777+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:50:23.128684+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:50:24.010470+00:00", "trade", 14.475, 91.0]
["2026-09-04T19:50:24.012722+00:00", "trade", 14.475, 29.0]
["2026-09-04T19:50:24.856474+00:00", "trade", 14.4619, 5.0]
["2026-09-04T19:50:24.856531+00:00", "trade", 14.4619, 9.0]
["2026-09-04T19:50:25.873951+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:50:25.925289+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:50:26.025532+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:50:26.148609+00:00", "trade", 14.4619, 1.0]
["2026-09-04T19:50:26.149668+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:50:26.160238+00:00", "trade", 14.4619, 1.0]
["2026-09-04T19:50:26.708123+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:50:27.052968+00:00", "trade", 14.475, 109.0]
["2026-09-04T19:50:27.053256+00:00", "trade", 14.475, 91.0]
["2026-09-04T19:50:27.053896+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:50:27.694368+00:00", "trade", 14.4715, 215.0]
["2026-09-04T19:50:28.064122+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:50:28.639847+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:50:28.696227+00:00", "trade", 14.4557, 100.0]
["2026-09-04T19:50:28.697259+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:50:28.697279+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:50:29.014690+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:50:29.784067+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:50:29.784703+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:50:29.785069+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:50:29.785245+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:50:29.785260+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:50:29.785716+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:50:29.791951+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:50:30.012766+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:50:30.092912+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:50:30.159436+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:50:30.725754+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:50:30.725754+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:50:30.726211+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:50:30.753125+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:50:31.153411+00:00", "trade", 14.462, 4.0]
["2026-09-04T19:50:31.222134+00:00", "trade", 14.462, 6.0]
["2026-09-04T19:50:31.499191+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:50:31.671431+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:50:31.671503+00:00", "trade", 14.47, 100.0]
["2026-09-04T19:50:31.672423+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:50:31.755952+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:50:31.756479+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:50:31.766788+00:00", "trade", 14.475, 32.0]
["2026-09-04T19:50:31.766968+00:00", "trade", 14.475, 14.0]
["2026-09-04T19:50:31.940186+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:50:31.941198+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:50:32.045702+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:50:32.255146+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:50:32.255532+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:50:32.256093+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:50:32.278446+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:50:32.364125+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:50:32.551171+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:50:32.551321+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:50:32.551968+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:50:32.638178+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:50:32.638549+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:50:32.639050+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:50:32.727571+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:50:32.731470+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:50:33.187407+00:00", "trade", 14.475, 25.0]
["2026-09-04T19:50:33.777381+00:00", "trade", 14.462, 2.0]
["2026-09-04T19:50:33.777418+00:00", "trade", 14.462, 2.0]
["2026-09-04T19:50:33.778428+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:50:33.778989+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:50:33.904636+00:00", "trade", 14.475, 1.0]
["2026-09-04T19:50:34.286503+00:00", "trade", 14.47, 5.0]
["2026-09-04T19:50:34.287129+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:50:34.287445+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:50:34.287495+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:50:34.308971+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:50:34.309402+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:50:34.309839+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:50:34.313242+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:50:34.366027+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:50:34.367525+00:00", "trade", 14.47, 7.0]
["2026-09-04T19:50:34.367798+00:00", "trade", 14.47, 2.0]
["2026-09-04T19:50:34.368298+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:50:34.369188+00:00", "trade", 14.47, 1.0]
["2026-09-04T19:50:34.376453+00:00", "trade", 14.47, 100.0]
["2026-09-04T19:50:34.377820+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:50:34.387423+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:50:34.387879+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:50:34.651171+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:50:34.992654+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:50:36.280999+00:00", "trade", 14.462, 2.0]
["2026-09-04T19:50:36.345930+00:00", "trade", 14.462, 2.0]
["2026-09-04T19:50:36.441139+00:00", "trade", 14.4701, 6.0]
["2026-09-04T19:50:36.464418+00:00", "trade", 14.4701, 1.0]
["2026-09-04T19:50:36.659939+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:50:36.660395+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:50:36.660441+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:50:36.660882+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:50:36.689334+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:50:36.689335+00:00", "trade", 14.47, 100.0]
["2026-09-04T19:50:36.689806+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:50:36.689846+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:50:36.690197+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:50:36.690207+00:00", "quote", 14.46, 14.48]
["2026-09-04T19:50:36.690210+00:00", "trade", 14.47, 100.0]
["2026-09-04T19:50:36.690257+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:50:36.690262+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:50:36.690317+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:50:36.690803+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:50:36.690833+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:50:36.690918+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:50:36.690929+00:00", "trade", 14.47, 1.0]
["2026-09-04T19:50:36.691249+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:50:36.691535+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:50:36.691875+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:50:36.693663+00:00", "trade", 14.47, 195.0]
["2026-09-04T19:50:36.693666+00:00", "trade", 14.47, 3.0]
["2026-09-04T19:50:36.693669+00:00", "trade", 14.47, 200.0]
["2026-09-04T19:50:36.693672+00:00", "trade", 14.47, 2.0]
["2026-09-04T19:50:36.693675+00:00", "trade", 14.47, 200.0]
["2026-09-04T19:50:36.693675+00:00", "trade", 14.47, 25.0]
["2026-09-04T19:50:36.693675+00:00", "trade", 14.47, 15.0]
["2026-09-04T19:50:36.693678+00:00", "trade", 14.47, 5.0]
["2026-09-04T19:50:36.693681+00:00", "trade", 14.47, 100.0]
["2026-09-04T19:50:36.693690+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:50:36.693693+00:00", "trade", 14.47, 45.0]
["2026-09-04T19:50:36.693700+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:50:36.693715+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:50:36.693715+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:50:36.693723+00:00", "trade", 14.47, 55.0]
["2026-09-04T19:50:36.693729+00:00", "trade", 14.47, 63.0]
["2026-09-04T19:50:36.693732+00:00", "trade", 14.47, 200.0]
["2026-09-04T19:50:36.693732+00:00", "trade", 14.47, 19.0]
["2026-09-04T19:50:36.693738+00:00", "trade", 14.47, 100.0]
["2026-09-04T19:50:36.693738+00:00", "trade", 14.47, 100.0]
["2026-09-04T19:50:36.693744+00:00", "trade", 14.47, 12.0]
["2026-09-04T19:50:36.693744+00:00", "trade", 14.47, 9.0]
["2026-09-04T19:50:36.693747+00:00", "trade", 14.47, 37.0]
["2026-09-04T19:50:36.693752+00:00", "trade", 14.47, 3.0]
["2026-09-04T19:50:36.693752+00:00", "trade", 14.47, 4.0]
["2026-09-04T19:50:36.693756+00:00", "trade", 14.47, 500.0]
["2026-09-04T19:50:36.693756+00:00", "trade", 14.47, 13.0]
["2026-09-04T19:50:36.693765+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:50:36.693770+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:50:36.693775+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:50:36.693785+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:50:36.693800+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:50:36.693825+00:00", "quote", 14.47, 14.47]
["2026-09-04T19:50:36.693825+00:00", "quote", 14.47, 14.47]
["2026-09-04T19:50:36.693835+00:00", "quote", 14.47, 14.47]
["2026-09-04T19:50:36.693895+00:00", "quote", 14.47, 14.47]
["2026-09-04T19:50:36.693897+00:00", "trade", 14.47, 100.0]
["2026-09-04T19:50:36.693900+00:00", "trade", 14.47, 11.0]
["2026-09-04T19:50:36.693903+00:00", "trade", 14.47, 100.0]
["2026-09-04T19:50:36.693906+00:00", "quote", 14.47, 14.47]
["2026-09-04T19:50:36.693916+00:00", "quote", 14.47, 14.47]
["2026-09-04T19:50:36.693935+00:00", "quote", 14.47, 14.47]
["2026-09-04T19:50:36.693976+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:50:36.694001+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:50:36.694001+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:50:36.694221+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:50:36.694241+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:50:36.694246+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:50:36.694246+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:50:36.694286+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:50:36.694467+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:50:36.694467+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:50:36.694497+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:50:36.694667+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:50:36.694722+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:50:36.694842+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:50:36.694888+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:50:36.694953+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:50:36.694953+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:50:36.695775+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:50:36.697218+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:50:36.697218+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:50:36.714996+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:50:36.794334+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:50:36.794380+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:50:36.795337+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:50:36.795387+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:50:36.795437+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:50:36.796409+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:50:37.362252+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:50:37.575055+00:00", "trade", 14.4624, 1.0]
["2026-09-04T19:50:37.801263+00:00", "trade", 14.4721, 1.0]
["2026-09-04T19:50:38.015701+00:00", "trade", 14.4685, 2.0]
["2026-09-04T19:50:38.638276+00:00", "trade", 14.47, 100.0]
["2026-09-04T19:50:38.805910+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:50:39.108415+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:50:39.110775+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:50:39.454574+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:50:39.456138+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:50:39.456183+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:50:39.460483+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:50:39.670278+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:50:39.673696+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:50:39.704239+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:50:40.683681+00:00", "trade", 14.4624, 4.0]
["2026-09-04T19:50:41.212595+00:00", "trade", 14.475, 100.0]
["2026-09-04T19:50:41.526131+00:00", "trade", 14.4624, 3.0]
["2026-09-04T19:50:42.192824+00:00", "trade", 14.4563, 100.0]
["2026-09-04T19:50:42.869321+00:00", "trade", 14.47, 1.0]
["2026-09-04T19:50:42.869756+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:50:42.869761+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:50:42.869791+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:50:42.869857+00:00", "trade", 14.47, 100.0]
["2026-09-04T19:50:42.869857+00:00", "trade", 14.47, 99.0]
["2026-09-04T19:50:42.869861+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:50:42.870338+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:50:42.870338+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:50:42.873630+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:50:42.876424+00:00", "trade", 14.47, 100.0]
["2026-09-04T19:50:44.829915+00:00", "trade", 14.4625, 4.0]
["2026-09-04T19:50:45.107410+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:50:46.188328+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:50:46.188524+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:50:46.678786+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:50:46.784397+00:00", "trade", 14.475, 316.0]
["2026-09-04T19:50:46.785002+00:00", "trade", 14.475, 284.0]
["2026-09-04T19:50:47.052269+00:00", "trade", 14.4565, 81.0]
["2026-09-04T19:50:47.097112+00:00", "trade", 14.4565, 100.0]
["2026-09-04T19:50:47.690497+00:00", "trade", 14.4626, 5.0]
["2026-09-04T19:50:48.524561+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:50:48.525353+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:50:50.046355+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:50:50.046405+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:50:50.050634+00:00", "trade", 14.47, 100.0]
["2026-09-04T19:50:50.050680+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:50:50.050736+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:50:50.051472+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:50:50.057926+00:00", "trade", 14.47, 100.0]
["2026-09-04T19:50:51.153709+00:00", "trade", 14.4671, 348.0]
["2026-09-04T19:50:52.037552+00:00", "trade", 14.475, 200.0]
["2026-09-04T19:50:52.330579+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:50:52.330612+00:00", "trade", 14.475, 100.0]
["2026-09-04T19:50:52.330615+00:00", "trade", 14.475, 100.0]
["2026-09-04T19:50:52.331086+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:50:52.331108+00:00", "trade", 14.48, 200.0]
["2026-09-04T19:50:52.331521+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:50:52.331657+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:50:52.332058+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:50:52.332088+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:50:52.581941+00:00", "trade", 14.4628, 3.0]
["2026-09-04T19:50:52.583361+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:50:53.036044+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:50:53.536195+00:00", "trade", 14.47, 100.0]
["2026-09-04T19:50:54.812596+00:00", "trade", 14.4628, 100.0]
["2026-09-04T19:50:55.543841+00:00", "trade", 14.4629, 4.0]
["2026-09-04T19:50:55.663901+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:50:55.669706+00:00", "trade", 14.47, 97.0]
["2026-09-04T19:50:55.675980+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:50:55.676000+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:50:55.676025+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:50:55.676517+00:00", "trade", 14.47, 200.0]
["2026-09-04T19:50:55.677544+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:50:55.695090+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:50:57.593152+00:00", "trade", 14.463, 5.0]
["2026-09-04T19:50:58.074505+00:00", "trade", 14.475, 1.0]
["2026-09-04T19:50:59.446465+00:00", "trade", 14.463, 3.0]
["2026-09-04T19:50:59.560194+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:50:59.672010+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:50:59.672441+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:50:59.679804+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:51:00.012787+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:51:00.039886+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:51:00.040232+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:51:02.426360+00:00", "trade", 14.463, 3.0]
["2026-09-04T19:51:02.805563+00:00", "trade", 14.4707, 100.0]
["2026-09-04T19:51:03.325131+00:00", "trade", 14.475, 100.0]
["2026-09-04T19:51:04.772694+00:00", "trade", 14.4569, 100.0]
["2026-09-04T19:51:05.859762+00:00", "trade", 14.475, 400.0]
["2026-09-04T19:51:05.859762+00:00", "trade", 14.475, 100.0]
["2026-09-04T19:51:05.859764+00:00", "trade", 14.475, 100.0]
["2026-09-04T19:51:05.937478+00:00", "trade", 14.4633, 1.0]
["2026-09-04T19:51:07.653616+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:51:07.654072+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:51:07.671976+00:00", "trade", 14.48, 97.0]
["2026-09-04T19:51:07.672997+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:51:08.414804+00:00", "trade", 14.475, 3.0]
["2026-09-04T19:51:08.812140+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:51:09.163428+00:00", "trade", 14.475, 10.0]
["2026-09-04T19:51:10.380718+00:00", "trade", 14.48, 100.0]
["2026-09-04T19:51:11.035068+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:51:11.035103+00:00", "trade", 14.48, 100.0]
["2026-09-04T19:51:11.035106+00:00", "trade", 14.48, 100.0]
["2026-09-04T19:51:11.035106+00:00", "trade", 14.48, 100.0]
["2026-09-04T19:51:11.035112+00:00", "trade", 14.48, 100.0]
["2026-09-04T19:51:11.035112+00:00", "trade", 14.48, 2.0]
["2026-09-04T19:51:11.035121+00:00", "trade", 14.48, 42.0]
["2026-09-04T19:51:11.035121+00:00", "trade", 14.48, 10.0]
["2026-09-04T19:51:11.035133+00:00", "trade", 14.48, 1.0]
["2026-09-04T19:51:11.035138+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:51:11.035139+00:00", "trade", 14.48, 76.0]
["2026-09-04T19:51:11.035142+00:00", "trade", 14.48, 500.0]
["2026-09-04T19:51:11.035146+00:00", "trade", 14.48, 100.0]
["2026-09-04T19:51:11.035148+00:00", "trade", 14.48, 22.0]
["2026-09-04T19:51:11.035148+00:00", "trade", 14.48, 600.0]
["2026-09-04T19:51:11.035154+00:00", "trade", 14.48, 25.0]
["2026-09-04T19:51:11.035154+00:00", "trade", 14.48, 100.0]
["2026-09-04T19:51:11.035154+00:00", "trade", 14.48, 100.0]
["2026-09-04T19:51:11.035185+00:00", "trade", 14.48, 1.0]
["2026-09-04T19:51:11.035198+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:51:11.035208+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:51:11.035213+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:51:11.035223+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:51:11.035229+00:00", "trade", 14.48, 22.0]
["2026-09-04T19:51:11.035258+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:51:11.035263+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:51:11.035278+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:51:11.035334+00:00", "trade", 14.48, 140.0]
["2026-09-04T19:51:11.035334+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:51:11.035337+00:00", "trade", 14.48, 100.0]
["2026-09-04T19:51:11.035341+00:00", "trade", 14.48, 22.0]
["2026-09-04T19:51:11.035341+00:00", "trade", 14.48, 25.0]
["2026-09-04T19:51:11.035348+00:00", "trade", 14.48, 200.0]
["2026-09-04T19:51:11.035348+00:00", "trade", 14.48, 100.0]
["2026-09-04T19:51:11.035354+00:00", "trade", 14.48, 1.0]
["2026-09-04T19:51:11.035354+00:00", "trade", 14.48, 78.0]
["2026-09-04T19:51:11.035354+00:00", "trade", 14.48, 100.0]
["2026-09-04T19:51:11.035359+00:00", "trade", 14.48, 17.0]
["2026-09-04T19:51:11.035359+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:51:11.035379+00:00", "quote", 14.48, 14.48]
["2026-09-04T19:51:11.035394+00:00", "quote", 14.48, 14.48]
["2026-09-04T19:51:11.035399+00:00", "quote", 14.48, 14.48]
["2026-09-04T19:51:11.035574+00:00", "quote", 14.48, 14.48]
["2026-09-04T19:51:11.035668+00:00", "trade", 14.48, 100.0]
["2026-09-04T19:51:11.035674+00:00", "trade", 14.48, 78.0]
["2026-09-04T19:51:11.035679+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:51:11.035680+00:00", "trade", 14.48, 54.0]
["2026-09-04T19:51:11.035759+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:51:11.035840+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:51:11.035885+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:51:11.036206+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:51:11.036231+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:51:11.036361+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:51:11.036476+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:51:11.036827+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:51:11.037217+00:00", "trade", 14.485, 17.0]
["2026-09-04T19:51:11.037288+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:51:11.038250+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:51:11.038416+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:51:11.039479+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:51:11.039659+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:51:11.040421+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:51:11.046229+00:00", "trade", 14.485, 17.0]
["2026-09-04T19:51:11.047330+00:00", "trade", 14.485, 17.0]
["2026-09-04T19:51:11.054562+00:00", "trade", 14.485, 17.0]
["2026-09-04T19:51:11.103555+00:00", "trade", 14.49, 10.0]
["2026-09-04T19:51:11.148438+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:51:11.206367+00:00", "trade", 14.4645, 1.0]
["2026-09-04T19:51:11.243619+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:51:11.323099+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:51:13.003843+00:00", "trade", 14.485, 20.0]
["2026-09-04T19:51:14.412891+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:51:14.891330+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:51:15.455012+00:00", "trade", 14.4645, 5.0]
["2026-09-04T19:51:15.479283+00:00", "trade", 14.458, 14.0]
["2026-09-04T19:51:16.319075+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:51:17.106590+00:00", "trade", 14.485, 316.0]
["2026-09-04T19:51:17.106593+00:00", "trade", 14.485, 384.0]
["2026-09-04T19:51:17.107527+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:51:17.109081+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:51:17.109532+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:51:17.611733+00:00", "trade", 14.4754, 40.0]
["2026-09-04T19:51:18.685079+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:51:20.213954+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:51:20.217899+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:51:20.291123+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:51:20.637490+00:00", "trade", 14.4653, 3.0]
["2026-09-04T19:51:21.323441+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:51:21.323877+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:51:21.346442+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:51:21.348987+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:51:21.358470+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:51:21.481733+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:51:21.481748+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:51:21.481808+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:51:21.481818+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:51:21.483568+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:51:21.483728+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:51:21.495040+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:51:21.578689+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:51:21.578940+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:51:21.585390+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:51:21.672392+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:51:21.692921+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:51:21.694768+00:00", "trade", 14.4754, 11.0]
["2026-09-04T19:51:21.695572+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:51:21.916965+00:00", "trade", 14.4653, 3.0]
["2026-09-04T19:51:22.038337+00:00", "trade", 14.4709, 76.0]
["2026-09-04T19:51:22.323912+00:00", "trade", 14.485, 200.0]
["2026-09-04T19:51:23.069660+00:00", "trade", 14.48, 10.0]
["2026-09-04T19:51:23.217874+00:00", "trade", 14.4588, 100.0]
["2026-09-04T19:51:23.218764+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:51:23.287866+00:00", "trade", 14.485, 3.0]
["2026-09-04T19:51:23.452481+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:51:23.518318+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:51:23.670285+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:51:23.976038+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:51:24.425018+00:00", "trade", 14.4654, 1.0]
["2026-09-04T19:51:24.842075+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:51:24.844786+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:51:24.845333+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:51:24.847025+00:00", "trade", 14.485, 650.0]
["2026-09-04T19:51:27.461612+00:00", "trade", 14.485, 50.0]
["2026-09-04T19:51:27.589543+00:00", "trade", 14.4656, 2.0]
["2026-09-04T19:51:27.981800+00:00", "trade", 14.481, 3000.0]
["2026-09-04T19:51:28.644876+00:00", "trade", 14.485, 5.0]
["2026-09-04T19:51:28.956794+00:00", "trade", 14.4775, 13.0]
["2026-09-04T19:51:28.956830+00:00", "trade", 14.4772, 56.0]
["2026-09-04T19:51:29.940199+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:51:30.012818+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:51:30.056521+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:51:30.590132+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:51:30.590548+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:51:30.590713+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:51:30.591164+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:51:30.592301+00:00", "trade", 14.485, 17.0]
["2026-09-04T19:51:31.022969+00:00", "trade", 14.4665, 1.0]
["2026-09-04T19:51:31.585267+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:51:31.586214+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:51:31.791557+00:00", "trade", 14.46, 10.0]
["2026-09-04T19:51:32.610107+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:51:32.809706+00:00", "trade", 14.485, 18.0]
["2026-09-04T19:51:33.037184+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:51:33.037595+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:51:33.038166+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:51:33.038647+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:51:34.471514+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:51:36.863762+00:00", "trade", 14.4665, 1.0]
["2026-09-04T19:51:38.012509+00:00", "trade", 14.485, 22.0]
["2026-09-04T19:51:38.047744+00:00", "trade", 14.4732, 84.0]
["2026-09-04T19:51:38.059640+00:00", "trade", 14.485, 69.0]
["2026-09-04T19:51:38.066755+00:00", "trade", 14.485, 69.0]
["2026-09-04T19:51:39.386763+00:00", "trade", 14.48, 96.0]
["2026-09-04T19:51:39.392865+00:00", "trade", 14.4773, 19.0]
["2026-09-04T19:51:39.392907+00:00", "trade", 14.4736, 140.0]
["2026-09-04T19:51:39.424593+00:00", "trade", 14.4763, 556.0]
["2026-09-04T19:51:39.424660+00:00", "trade", 14.4802, 41.0]
["2026-09-04T19:51:39.484024+00:00", "trade", 14.4821, 20.0]
["2026-09-04T19:51:40.426845+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:51:40.678775+00:00", "trade", 14.4736, 98.0]
["2026-09-04T19:51:40.870371+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:51:40.870376+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:51:40.870514+00:00", "trade", 14.49, 1.0]
["2026-09-04T19:51:41.576232+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:51:42.480315+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:51:42.547448+00:00", "trade", 14.4689, 4.0]
["2026-09-04T19:51:42.863742+00:00", "trade", 14.4773, 400.0]
["2026-09-04T19:51:42.970477+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:51:42.970527+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:51:42.974926+00:00", "trade", 14.49, 68.0]
["2026-09-04T19:51:42.974926+00:00", "trade", 14.49, 22.0]
["2026-09-04T19:51:42.974929+00:00", "trade", 14.49, 10.0]
["2026-09-04T19:51:42.974931+00:00", "trade", 14.49, 90.0]
["2026-09-04T19:51:42.974965+00:00", "trade", 14.49, 100.0]
["2026-09-04T19:51:42.974965+00:00", "trade", 14.49, 100.0]
["2026-09-04T19:51:42.974968+00:00", "trade", 14.49, 10.0]
["2026-09-04T19:51:42.974973+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:51:42.974978+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:51:42.975013+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:51:42.975440+00:00", "trade", 14.49, 68.0]
["2026-09-04T19:51:42.976119+00:00", "trade", 14.49, 270.0]
["2026-09-04T19:51:42.976146+00:00", "trade", 14.49, 4.0]
["2026-09-04T19:51:42.976561+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:51:42.976579+00:00", "trade", 14.49, 18.0]
["2026-09-04T19:51:42.976597+00:00", "trade", 14.49, 232.0]
["2026-09-04T19:51:42.976597+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:51:42.976603+00:00", "trade", 14.49, 168.0]
["2026-09-04T19:51:42.976649+00:00", "trade", 14.49, 92.0]
["2026-09-04T19:51:42.976651+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:51:42.976652+00:00", "trade", 14.49, 6.0]
["2026-09-04T19:51:42.976654+00:00", "trade", 14.49, 2.0]
["2026-09-04T19:51:42.976697+00:00", "trade", 14.49, 98.0]
["2026-09-04T19:51:42.976703+00:00", "trade", 14.49, 181.0]
["2026-09-04T19:51:42.976762+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:51:42.976778+00:00", "trade", 14.49, 151.0]
["2026-09-04T19:51:42.976787+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:51:42.976792+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:51:42.976797+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:51:42.976802+00:00", "trade", 14.49, 100.0]
["2026-09-04T19:51:42.976843+00:00", "quote", 14.49, 14.49]
["2026-09-04T19:51:42.976847+00:00", "quote", 14.49, 14.49]
["2026-09-04T19:51:42.976859+00:00", "trade", 14.49, 18.0]
["2026-09-04T19:51:42.976892+00:00", "trade", 14.49, 100.0]
["2026-09-04T19:51:42.976892+00:00", "quote", 14.49, 14.49]
["2026-09-04T19:51:42.976907+00:00", "quote", 14.49, 14.49]
["2026-09-04T19:51:42.976910+00:00", "trade", 14.49, 8.0]
["2026-09-04T19:51:42.976910+00:00", "trade", 14.49, 92.0]
["2026-09-04T19:51:42.976927+00:00", "quote", 14.49, 14.49]
["2026-09-04T19:51:42.977012+00:00", "quote", 14.49, 14.49]
["2026-09-04T19:51:42.977013+00:00", "trade", 14.49, 8.0]
["2026-09-04T19:51:42.977016+00:00", "trade", 14.49, 48.0]
["2026-09-04T19:51:42.977017+00:00", "quote", 14.49, 14.49]
["2026-09-04T19:51:42.977019+00:00", "trade", 14.49, 100.0]
["2026-09-04T19:51:42.977019+00:00", "trade", 14.49, 49.0]
["2026-09-04T19:51:42.977022+00:00", "trade", 14.49, 100.0]
["2026-09-04T19:51:42.977023+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:51:42.977068+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:51:42.977073+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:51:42.977118+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:51:42.977343+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:51:42.977355+00:00", "trade", 14.495, 149.0]
["2026-09-04T19:51:42.977380+00:00", "trade", 14.5, 19.0]
["2026-09-04T19:51:42.977383+00:00", "trade", 14.5, 20.0]
["2026-09-04T19:51:42.977385+00:00", "trade", 14.5, 22.0]
["2026-09-04T19:51:42.977385+00:00", "trade", 14.5, 41.0]
["2026-09-04T19:51:42.977466+00:00", "trade", 14.5, 78.0]
["2026-09-04T19:51:42.977470+00:00", "trade", 14.5, 100.0]
["2026-09-04T19:51:42.977470+00:00", "trade", 14.5, 20.0]
["2026-09-04T19:51:42.977514+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:51:42.977539+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:51:42.977544+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:51:42.977744+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:51:42.977814+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:51:42.977920+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:51:42.978005+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:51:42.978240+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:51:42.978310+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:51:42.978446+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:51:42.978471+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:51:42.980105+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:51:42.980646+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:51:42.997441+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:51:43.440982+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:51:43.752895+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:51:44.035999+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:51:44.106417+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:51:44.106427+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:51:44.106667+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:51:44.361088+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:51:44.444727+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:51:44.444807+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:51:44.464970+00:00", "trade", 14.495, 400.0]
["2026-09-04T19:51:44.465346+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:51:44.465578+00:00", "trade", 14.495, 100.0]
["2026-09-04T19:51:44.465923+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:51:44.466003+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:51:44.466534+00:00", "trade", 14.495, 10.0]
["2026-09-04T19:51:44.905710+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:51:45.483907+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:51:45.937201+00:00", "trade", 14.4705, 3.0]
["2026-09-04T19:51:46.397151+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:51:46.397272+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:51:46.397407+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:51:46.450143+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:51:46.450198+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:51:46.453155+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:51:46.706704+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:51:47.084889+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:51:47.084949+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:51:47.522624+00:00", "trade", 14.5, 200.0]
["2026-09-04T19:51:47.523514+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:51:48.055634+00:00", "trade", 14.4706, 2.0]
["2026-09-04T19:51:48.218343+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:51:48.409664+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:51:49.478864+00:00", "trade", 14.4707, 1.0]
["2026-09-04T19:51:50.745536+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:51:52.129932+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:51:52.140249+00:00", "trade", 14.4983, 250.0]
["2026-09-04T19:51:53.533534+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:51:53.533585+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:51:53.606563+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:51:53.607195+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:51:53.779435+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:51:53.780102+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:51:53.880210+00:00", "trade", 14.5, 345.0]
["2026-09-04T19:51:53.881262+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:51:53.881739+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:51:53.882603+00:00", "trade", 14.4998, 345.0]
["2026-09-04T19:51:53.903586+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:51:53.983997+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:51:53.984614+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:51:54.060439+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:51:54.626533+00:00", "trade", 14.5, 60.0]
["2026-09-04T19:51:54.627615+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:51:54.627630+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:51:54.627709+00:00", "trade", 14.5, 100.0]
["2026-09-04T19:51:54.628346+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:51:54.634095+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:51:54.662513+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:51:54.664132+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:51:54.696228+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:51:54.699621+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:51:54.700007+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:51:54.701090+00:00", "trade", 14.5, 121.0]
["2026-09-04T19:51:54.701092+00:00", "trade", 14.5, 79.0]
["2026-09-04T19:51:55.145924+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:51:55.597825+00:00", "trade", 14.4714, 3.0]
["2026-09-04T19:51:56.891841+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:51:56.894157+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:51:56.894813+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:51:56.957101+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:51:56.957658+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:51:56.996270+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:51:57.465527+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:51:57.465853+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:51:57.483951+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:51:57.927262+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:51:57.927382+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:51:57.965122+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:51:57.973091+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:51:58.143301+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:51:58.143305+00:00", "trade", 14.5, 100.0]
["2026-09-04T19:51:58.147200+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:51:58.149847+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:51:58.149852+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:51:58.150238+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:51:58.974036+00:00", "trade", 14.4715, 2.0]
["2026-09-04T19:51:58.975082+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:51:59.877972+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:51:59.963768+00:00", "trade", 14.495, 11.0]
["2026-09-04T19:52:00.012839+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:52:00.290835+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:52:00.290840+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:52:00.291166+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:52:00.299881+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:52:00.395399+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:52:00.396516+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:52:01.036686+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:52:01.053626+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:52:01.061114+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:52:01.063379+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:52:01.063720+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:52:01.076050+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:52:01.078400+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:52:01.078661+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:52:01.836074+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:52:01.838641+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:52:01.838646+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:52:02.178911+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:52:02.566213+00:00", "trade", 14.4715, 4.0]
["2026-09-04T19:52:02.866844+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:52:02.869410+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:52:02.869410+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:52:02.869685+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:52:03.176055+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:52:03.178626+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:52:03.178626+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:52:03.178907+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:52:03.516080+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:52:03.518636+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:52:03.518636+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:52:03.836036+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:52:03.836808+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:52:04.000428+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:52:04.318525+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:52:04.384147+00:00", "trade", 14.495, 316.0]
["2026-09-04T19:52:04.384150+00:00", "trade", 14.495, 400.0]
["2026-09-04T19:52:04.384197+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:52:04.384197+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:52:04.384212+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:52:04.384227+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:52:04.384247+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:52:04.384272+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:52:04.384778+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:52:04.384799+00:00", "trade", 14.495, 100.0]
["2026-09-04T19:52:04.384799+00:00", "trade", 14.495, 84.0]
["2026-09-04T19:52:04.384818+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:52:04.384843+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:52:04.385259+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:52:04.385791+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:52:04.390627+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:52:04.390662+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:52:04.429575+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:52:05.108702+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:52:05.108717+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:52:05.108752+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:52:05.108791+00:00", "trade", 14.495, 100.0]
["2026-09-04T19:52:05.108872+00:00", "trade", 14.5, 21.0]
["2026-09-04T19:52:05.108902+00:00", "trade", 14.5, 5.0]
["2026-09-04T19:52:05.120430+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:52:05.123026+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:52:05.286555+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:52:05.616612+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:52:05.616640+00:00", "trade", 14.495, 100.0]
["2026-09-04T19:52:05.616657+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:52:05.616737+00:00", "trade", 14.5, 1.0]
["2026-09-04T19:52:06.646113+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:52:06.646158+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:52:06.646208+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:52:06.646784+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:52:06.718766+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:52:06.737370+00:00", "trade", 14.4723, 1.0]
["2026-09-04T19:52:08.075523+00:00", "trade", 14.4723, 5.0]
["2026-09-04T19:52:08.155081+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:52:08.343184+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:52:09.139370+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:52:09.208555+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:52:09.209477+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:52:09.944868+00:00", "trade", 14.495, 100.0]
["2026-09-04T19:52:10.071626+00:00", "trade", 14.495, 11.0]
["2026-09-04T19:52:10.076503+00:00", "trade", 14.495, 11.0]
["2026-09-04T19:52:10.076506+00:00", "trade", 14.495, 3.0]
["2026-09-04T19:52:10.076518+00:00", "trade", 14.495, 36.0]
["2026-09-04T19:52:10.206274+00:00", "trade", 14.495, 7.0]
["2026-09-04T19:52:10.290947+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:52:10.677355+00:00", "trade", 14.4724, 2.0]
["2026-09-04T19:52:10.941657+00:00", "trade", 14.5, 200.0]
["2026-09-04T19:52:10.941702+00:00", "trade", 14.495, 200.0]
["2026-09-04T19:52:10.941757+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:52:10.941768+00:00", "trade", 14.495, 100.0]
["2026-09-04T19:52:10.943883+00:00", "trade", 14.5, 500.0]
["2026-09-04T19:52:10.958452+00:00", "trade", 14.495, 200.0]
["2026-09-04T19:52:10.958461+00:00", "trade", 14.495, 200.0]
["2026-09-04T19:52:10.958502+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:52:10.958566+00:00", "trade", 14.495, 300.0]
["2026-09-04T19:52:10.959038+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:52:10.997236+00:00", "trade", 14.495, 10.0]
["2026-09-04T19:52:11.016119+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:52:11.206573+00:00", "trade", 14.495, 100.0]
["2026-09-04T19:52:11.794562+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:52:12.112673+00:00", "trade", 14.495, 100.0]
["2026-09-04T19:52:12.197547+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:52:12.197692+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:52:12.198173+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:52:12.291761+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:52:12.781833+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:52:13.004844+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:52:13.004964+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:52:13.005385+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:52:13.005671+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:52:13.704360+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:52:13.817507+00:00", "trade", 14.4733, 3.0]
["2026-09-04T19:52:14.278520+00:00", "trade", 14.495, 4.0]
["2026-09-04T19:52:14.368687+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:52:14.398508+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:52:14.399370+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:52:15.064569+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:52:15.064629+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:52:15.064727+00:00", "trade", 14.5, 17.0]
["2026-09-04T19:52:15.065506+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:52:15.066032+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:52:15.148844+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:52:15.206712+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:52:15.277345+00:00", "trade", 14.4734, 2.0]
["2026-09-04T19:52:18.358196+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:52:18.360191+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:52:18.406176+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:52:18.408190+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:52:18.918190+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:52:18.918361+00:00", "trade", 14.495, 4.0]
["2026-09-04T19:52:18.934065+00:00", "trade", 14.495, 200.0]
["2026-09-04T19:52:19.446814+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:52:19.447385+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:52:19.523627+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:52:19.865866+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:52:20.077129+00:00", "trade", 14.4735, 2.0]
["2026-09-04T19:52:20.355818+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:52:20.561221+00:00", "trade", 14.495, 100.0]
["2026-09-04T19:52:20.562214+00:00", "trade", 14.495, 200.0]
["2026-09-04T19:52:20.562225+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:52:20.562811+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:52:20.563102+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:52:20.563267+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:52:20.569389+00:00", "trade", 14.495, 200.0]
["2026-09-04T19:52:20.633855+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:52:20.707480+00:00", "trade", 14.495, 200.0]
["2026-09-04T19:52:21.669526+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:52:21.669662+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:52:21.670103+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:52:21.670564+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:52:21.671511+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:52:21.751286+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:52:21.905167+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:52:21.905644+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:52:21.982108+00:00", "trade", 14.5, 300.0]
["2026-09-04T19:52:22.111557+00:00", "trade", 14.4739, 3.0]
["2026-09-04T19:52:22.737840+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:52:22.738452+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:52:22.738913+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:52:22.862030+00:00", "trade", 14.495, 148.0]
["2026-09-04T19:52:22.862642+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:52:22.862707+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:52:22.901977+00:00", "trade", 14.495, 176.0]
["2026-09-04T19:52:23.593222+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:52:23.593863+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:52:23.594324+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:52:23.962473+00:00", "trade", 14.495, 11.0]
["2026-09-04T19:52:24.571180+00:00", "trade", 14.4913, 41.0]
["2026-09-04T19:52:24.573405+00:00", "trade", 14.495, 10.0]
["2026-09-04T19:52:25.837372+00:00", "trade", 14.4741, 1.0]
["2026-09-04T19:52:26.307066+00:00", "trade", 14.495, 91.0]
["2026-09-04T19:52:26.307114+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:52:26.308122+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:52:26.308598+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:52:26.403348+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:52:26.652512+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:52:26.652993+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:52:26.653434+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:52:26.725856+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:52:26.726458+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:52:26.726979+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:52:26.991188+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:52:27.447164+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:52:27.447625+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:52:27.539494+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:52:27.911515+00:00", "trade", 14.4742, 2.0]
["2026-09-04T19:52:29.192220+00:00", "trade", 14.5, 100.0]
["2026-09-04T19:52:29.880815+00:00", "trade", 14.5, 2.0]
["2026-09-04T19:52:29.894482+00:00", "trade", 14.5, 3.0]
["2026-09-04T19:52:30.012888+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:52:30.377822+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:52:30.378364+00:00", "trade", 14.495, 1600.0]
["2026-09-04T19:52:30.665404+00:00", "trade", 14.5, 100.0]
["2026-09-04T19:52:30.665467+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:52:30.674549+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:52:31.498561+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:52:31.867354+00:00", "trade", 14.4749, 1.0]
["2026-09-04T19:52:33.288318+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:52:33.293425+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:52:33.296111+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:52:33.296467+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:52:33.322299+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:52:33.323256+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:52:33.326559+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:52:33.402369+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:52:33.407662+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:52:33.425369+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:52:33.601779+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:52:33.744649+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:52:33.786489+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:52:34.367907+00:00", "trade", 14.4921, 75.0]
["2026-09-04T19:52:34.504724+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:52:34.504789+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:52:34.884333+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:52:35.726975+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:52:36.503292+00:00", "trade", 14.468, 11.0]
["2026-09-04T19:52:36.505992+00:00", "trade", 14.495, 100.0]
["2026-09-04T19:52:36.509186+00:00", "trade", 14.4683, 10.0]
["2026-09-04T19:52:36.534954+00:00", "trade", 14.4751, 3.0]
["2026-09-04T19:52:37.031455+00:00", "trade", 14.495, 400.0]
["2026-09-04T19:52:37.031455+00:00", "trade", 14.495, 100.0]
["2026-09-04T19:52:37.252978+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:52:37.285912+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:52:37.493523+00:00", "trade", 14.465, 100.0]
["2026-09-04T19:52:38.368965+00:00", "trade", 14.4753, 14.0]
["2026-09-04T19:52:38.986461+00:00", "trade", 14.495, 12.0]
["2026-09-04T19:52:38.987348+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:52:39.092250+00:00", "trade", 14.4979, 68.0]
["2026-09-04T19:52:39.092620+00:00", "trade", 14.4979, 1.0]
["2026-09-04T19:52:39.320235+00:00", "trade", 14.495, 10.0]
["2026-09-04T19:52:39.463944+00:00", "trade", 14.49, 3.0]
["2026-09-04T19:52:39.761650+00:00", "trade", 14.495, 108.0]
["2026-09-04T19:52:39.761650+00:00", "trade", 14.495, 33.0]
["2026-09-04T19:52:39.761687+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:52:39.761740+00:00", "trade", 14.495, 200.0]
["2026-09-04T19:52:39.762537+00:00", "trade", 14.495, 104.0]
["2026-09-04T19:52:39.762744+00:00", "trade", 14.495, 77.0]
["2026-09-04T19:52:39.765641+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:52:39.765686+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:52:39.765967+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:52:39.921658+00:00", "trade", 14.5, 100.0]
["2026-09-04T19:52:39.922705+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:52:40.027098+00:00", "trade", 14.4756, 4.0]
["2026-09-04T19:52:40.075694+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:52:42.202494+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:52:42.202865+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:52:42.649646+00:00", "trade", 14.4759, 2.0]
["2026-09-04T19:52:43.031022+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:52:43.091832+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:52:43.384217+00:00", "trade", 14.495, 50.0]
["2026-09-04T19:52:43.690928+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:52:43.773247+00:00", "trade", 14.4652, 7.0]
["2026-09-04T19:52:43.833373+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:52:43.833713+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:52:44.440117+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:52:44.515038+00:00", "trade", 14.476, 2.0]
["2026-09-04T19:52:45.544477+00:00", "trade", 14.4958, 1.0]
["2026-09-04T19:52:46.207595+00:00", "trade", 14.476, 3.0]
["2026-09-04T19:52:47.096828+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:52:47.651369+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:52:47.737243+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:52:47.917798+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:52:47.918515+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:52:47.921186+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:52:48.032536+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:52:48.665239+00:00", "trade", 14.4765, 1.0]
["2026-09-04T19:52:48.865495+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:52:49.152101+00:00", "trade", 14.5, 11.0]
["2026-09-04T19:52:49.485080+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:52:49.557157+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:52:50.012600+00:00", "trade", 14.4982, 120.0]
["2026-09-04T19:52:50.083335+00:00", "trade", 14.4766, 2.0]
["2026-09-04T19:52:51.153373+00:00", "trade", 14.4767, 1.0]
["2026-09-04T19:52:51.441208+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:52:52.571570+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:52:52.574416+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:52:52.649757+00:00", "trade", 14.495, 174.0]
["2026-09-04T19:52:52.650954+00:00", "trade", 14.495, 174.0]
["2026-09-04T19:52:52.823229+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:52:53.233451+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:52:54.147126+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:52:54.171296+00:00", "trade", 14.4959, 67.0]
["2026-09-04T19:52:54.175464+00:00", "trade", 14.4959, 5.0]
["2026-09-04T19:52:54.185736+00:00", "trade", 14.495, 12.0]
["2026-09-04T19:52:54.185798+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:52:54.914499+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:52:55.524882+00:00", "trade", 14.4768, 3.0]
["2026-09-04T19:52:55.728157+00:00", "trade", 14.495, 200.0]
["2026-09-04T19:52:55.728527+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:52:56.300850+00:00", "trade", 14.5, 2.0]
["2026-09-04T19:52:56.306419+00:00", "trade", 14.495, 12.0]
["2026-09-04T19:52:56.445608+00:00", "trade", 14.4979, 10.0]
["2026-09-04T19:52:56.853355+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:52:57.002480+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:52:57.179103+00:00", "trade", 14.5, 98.0]
["2026-09-04T19:52:57.179103+00:00", "trade", 14.5, 2.0]
["2026-09-04T19:52:57.179487+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:52:57.180514+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:52:57.182314+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:52:57.570124+00:00", "trade", 14.477, 1.0]
["2026-09-04T19:52:58.582698+00:00", "trade", 14.492, 3.0]
["2026-09-04T19:52:58.631856+00:00", "trade", 14.5, 100.0]
["2026-09-04T19:52:59.813346+00:00", "trade", 14.495, 20.0]
["2026-09-04T19:53:00.012924+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:53:00.297396+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:53:00.431581+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:53:01.219031+00:00", "trade", 14.4771, 7.0]
["2026-09-04T19:53:01.906401+00:00", "trade", 14.495, 19.0]
["2026-09-04T19:53:02.930942+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:53:02.934355+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:53:02.934806+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:53:02.938480+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:53:03.058476+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:53:03.407723+00:00", "trade", 14.4771, 2.0]
["2026-09-04T19:53:03.880765+00:00", "trade", 14.4671, 100.0]
["2026-09-04T19:53:04.577919+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:53:05.207500+00:00", "trade", 14.49, 160.0]
["2026-09-04T19:53:05.208820+00:00", "trade", 14.495, 72.0]
["2026-09-04T19:53:05.398028+00:00", "trade", 14.49, 56.0]
["2026-09-04T19:53:05.398040+00:00", "trade", 14.49, 300.0]
["2026-09-04T19:53:05.398040+00:00", "trade", 14.49, 100.0]
["2026-09-04T19:53:05.398043+00:00", "trade", 14.49, 200.0]
["2026-09-04T19:53:05.398046+00:00", "trade", 14.49, 66.0]
["2026-09-04T19:53:05.398046+00:00", "trade", 14.49, 72.0]
["2026-09-04T19:53:05.398047+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:53:05.398049+00:00", "trade", 14.49, 763.0]
["2026-09-04T19:53:05.398057+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:53:05.398062+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:53:05.398079+00:00", "trade", 14.49, 1.0]
["2026-09-04T19:53:05.398082+00:00", "trade", 14.49, 22.0]
["2026-09-04T19:53:05.398082+00:00", "trade", 14.49, 1.0]
["2026-09-04T19:53:05.398082+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:53:05.398097+00:00", "trade", 14.49, 737.0]
["2026-09-04T19:53:05.398102+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:53:05.398107+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:53:05.398115+00:00", "trade", 14.49, 4.0]
["2026-09-04T19:53:05.398127+00:00", "trade", 14.49, 70.0]
["2026-09-04T19:53:05.398139+00:00", "trade", 14.49, 20.0]
["2026-09-04T19:53:05.398154+00:00", "trade", 14.49, 100.0]
["2026-09-04T19:53:05.398154+00:00", "trade", 14.49, 100.0]
["2026-09-04T19:53:05.398223+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:53:05.398228+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:53:05.398238+00:00", "trade", 14.49, 10.0]
["2026-09-04T19:53:05.398244+00:00", "trade", 14.49, 17.0]
["2026-09-04T19:53:05.398247+00:00", "trade", 14.49, 12.0]
["2026-09-04T19:53:05.398253+00:00", "trade", 14.49, 90.0]
["2026-09-04T19:53:05.398268+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:53:05.398278+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:53:05.398293+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:53:05.398298+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:53:05.398299+00:00", "trade", 14.49, 104.0]
["2026-09-04T19:53:05.398299+00:00", "trade", 14.49, 400.0]
["2026-09-04T19:53:05.398302+00:00", "trade", 14.49, 125.0]
["2026-09-04T19:53:05.398303+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:53:05.398307+00:00", "trade", 14.49, 100.0]
["2026-09-04T19:53:05.398310+00:00", "trade", 14.49, 9.0]
["2026-09-04T19:53:05.398319+00:00", "trade", 14.49, 1.0]
["2026-09-04T19:53:05.398333+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:53:05.398353+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:53:05.398468+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:53:05.398488+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:53:05.398508+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:53:05.398523+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:53:05.398538+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:53:05.398538+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:53:05.398585+00:00", "trade", 14.49, 14.0]
["2026-09-04T19:53:05.398587+00:00", "trade", 14.49, 5.0]
["2026-09-04T19:53:05.398591+00:00", "trade", 14.49, 100.0]
["2026-09-04T19:53:05.398593+00:00", "quote", 14.49, 14.49]
["2026-09-04T19:53:05.398598+00:00", "quote", 14.49, 14.49]
["2026-09-04T19:53:05.398604+00:00", "quote", 14.49, 14.49]
["2026-09-04T19:53:05.398624+00:00", "quote", 14.49, 14.49]
["2026-09-04T19:53:05.398634+00:00", "quote", 14.49, 14.49]
["2026-09-04T19:53:05.398644+00:00", "trade", 14.49, 200.0]
["2026-09-04T19:53:05.398644+00:00", "trade", 14.49, 27.0]
["2026-09-04T19:53:05.398674+00:00", "quote", 14.49, 14.49]
["2026-09-04T19:53:05.398679+00:00", "quote", 14.49, 14.49]
["2026-09-04T19:53:05.398684+00:00", "quote", 14.49, 14.49]
["2026-09-04T19:53:05.398699+00:00", "quote", 14.49, 14.49]
["2026-09-04T19:53:05.398814+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:53:05.398859+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:53:05.398870+00:00", "trade", 14.49, 9.0]
["2026-09-04T19:53:05.398873+00:00", "trade", 14.49, 17.0]
["2026-09-04T19:53:05.398884+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:53:05.398906+00:00", "trade", 14.49, 17.0]
["2026-09-04T19:53:05.398925+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:53:05.398974+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:53:05.399135+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:53:05.399152+00:00", "trade", 14.49, 4.0]
["2026-09-04T19:53:05.399221+00:00", "trade", 14.49, 52.0]
["2026-09-04T19:53:05.399224+00:00", "trade", 14.49, 6.0]
["2026-09-04T19:53:05.399300+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:53:05.399440+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:53:05.399661+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:53:05.399716+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:53:05.399721+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:53:05.399761+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:53:05.400067+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:53:05.400142+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:53:05.400162+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:53:05.400478+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:53:05.402342+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:53:05.402818+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:53:05.405161+00:00", "trade", 14.49, 100.0]
["2026-09-04T19:53:05.442359+00:00", "trade", 14.485, 200.0]
["2026-09-04T19:53:05.442362+00:00", "trade", 14.485, 200.0]
["2026-09-04T19:53:05.442567+00:00", "trade", 14.485, 200.0]
["2026-09-04T19:53:05.454039+00:00", "trade", 14.485, 200.0]
["2026-09-04T19:53:05.454054+00:00", "trade", 14.485, 200.0]
["2026-09-04T19:53:05.454201+00:00", "trade", 14.485, 200.0]
["2026-09-04T19:53:05.460528+00:00", "trade", 14.485, 200.0]
["2026-09-04T19:53:05.460546+00:00", "trade", 14.485, 400.0]
["2026-09-04T19:53:05.460613+00:00", "trade", 14.485, 100.0]
["2026-09-04T19:53:05.460694+00:00", "trade", 14.485, 200.0]
["2026-09-04T19:53:05.460742+00:00", "trade", 14.485, 200.0]
["2026-09-04T19:53:05.460754+00:00", "trade", 14.485, 100.0]
["2026-09-04T19:53:05.460754+00:00", "trade", 14.485, 100.0]
["2026-09-04T19:53:05.460775+00:00", "trade", 14.485, 300.0]
["2026-09-04T19:53:05.461280+00:00", "trade", 14.485, 200.0]
["2026-09-04T19:53:05.461422+00:00", "trade", 14.485, 200.0]
["2026-09-04T19:53:05.471367+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:53:05.471803+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:53:05.506380+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:53:05.506781+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:53:05.506981+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:53:05.507222+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:53:05.532427+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:53:05.618813+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:53:05.900148+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:53:06.021752+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:53:06.335650+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:53:06.386506+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:53:06.685673+00:00", "trade", 14.49, 3.0]
["2026-09-04T19:53:07.380167+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:53:07.380628+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:53:08.241060+00:00", "trade", 14.4785, 1.0]
["2026-09-04T19:53:08.246123+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:53:08.246138+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:53:08.246710+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:53:08.246755+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:53:08.247141+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:53:08.252939+00:00", "trade", 14.485, 600.0]
["2026-09-04T19:53:08.304467+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:53:09.182777+00:00", "trade", 14.485, 700.0]
["2026-09-04T19:53:10.035544+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:53:10.035565+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:53:10.293438+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:53:10.293885+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:53:10.397411+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:53:10.704001+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:53:11.035128+00:00", "trade", 14.4879, 8.0]
["2026-09-04T19:53:11.685907+00:00", "trade", 14.4787, 4.0]
["2026-09-04T19:53:12.691869+00:00", "trade", 14.485, 2.0]
["2026-09-04T19:53:14.638229+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:53:14.844330+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:53:14.859093+00:00", "trade", 14.485, 500.0]
["2026-09-04T19:53:14.893269+00:00", "trade", 14.485, 10.0]
["2026-09-04T19:53:14.935186+00:00", "trade", 14.4787, 6.0]
["2026-09-04T19:53:15.252201+00:00", "trade", 14.481, 16.0]
["2026-09-04T19:53:16.560972+00:00", "trade", 14.4788, 3.0]
["2026-09-04T19:53:17.083076+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:53:17.084595+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:53:17.167497+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:53:17.485394+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:53:17.869880+00:00", "trade", 14.485, 10.0]
["2026-09-04T19:53:17.870997+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:53:18.137172+00:00", "trade", 14.485, 100.0]
["2026-09-04T19:53:18.236277+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:53:18.236773+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:53:18.246316+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:53:18.246471+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:53:18.285569+00:00", "trade", 14.4788, 3.0]
["2026-09-04T19:53:18.429131+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:53:18.429203+00:00", "trade", 14.485, 100.0]
["2026-09-04T19:53:18.490688+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:53:19.659892+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:53:19.659972+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:53:19.661965+00:00", "trade", 14.485, 7.0]
["2026-09-04T19:53:19.667811+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:53:19.668943+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:53:20.836865+00:00", "trade", 14.48, 800.0]
["2026-09-04T19:53:21.132935+00:00", "trade", 14.485, 1.0]
["2026-09-04T19:53:21.784367+00:00", "trade", 14.485, 200.0]
["2026-09-04T19:53:21.784751+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:53:21.785298+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:53:21.785468+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:53:22.073731+00:00", "trade", 14.485, 1.0]
["2026-09-04T19:53:22.094234+00:00", "trade", 14.485, 308.0]
["2026-09-04T19:53:22.260595+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:53:22.260640+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:53:22.261607+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:53:22.454612+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:53:22.456381+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:53:22.663363+00:00", "trade", 14.4791, 4.0]
["2026-09-04T19:53:23.044494+00:00", "trade", 14.485, 7.0]
["2026-09-04T19:53:23.167098+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:53:23.236161+00:00", "trade", 14.47, 300.0]
["2026-09-04T19:53:23.236895+00:00", "trade", 14.47, 2.0]
["2026-09-04T19:53:23.535199+00:00", "trade", 14.485, 1.0]
["2026-09-04T19:53:23.591521+00:00", "trade", 14.485, 1.0]
["2026-09-04T19:53:23.961374+00:00", "trade", 14.4791, 1.0]
["2026-09-04T19:53:24.565007+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:53:24.565057+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:53:24.704817+00:00", "trade", 14.485, 100.0]
["2026-09-04T19:53:24.704875+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:53:24.735022+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:53:24.744553+00:00", "trade", 14.485, 4.0]
["2026-09-04T19:53:24.744950+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:53:24.745417+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:53:24.762973+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:53:25.045737+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:53:25.046012+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:53:25.046408+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:53:25.191646+00:00", "trade", 14.4793, 3.0]
["2026-09-04T19:53:25.455161+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:53:27.629674+00:00", "trade", 14.4793, 1.0]
["2026-09-04T19:53:27.806666+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:53:27.807147+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:53:27.844230+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:53:27.844280+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:53:27.875204+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:53:28.044061+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:53:28.229509+00:00", "trade", 14.485, 500.0]
["2026-09-04T19:53:28.960583+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:53:28.964843+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:53:28.964894+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:53:28.965455+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:53:28.965500+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:53:28.965645+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:53:28.966081+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:53:29.176759+00:00", "trade", 14.485, 91.0]
["2026-09-04T19:53:29.177379+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:53:29.177846+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:53:29.292610+00:00", "trade", 14.4794, 3.0]
["2026-09-04T19:53:29.360475+00:00", "trade", 14.4794, 100.0]
["2026-09-04T19:53:29.364388+00:00", "trade", 14.485, 100.0]
["2026-09-04T19:53:29.369432+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:53:29.369470+00:00", "trade", 14.49, 4.0]
["2026-09-04T19:53:29.369487+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:53:29.370003+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:53:29.370068+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:53:29.373356+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:53:29.374654+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:53:29.376118+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:53:30.012949+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:53:30.223028+00:00", "trade", 14.4837, 182.0]
["2026-09-04T19:53:30.292826+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:53:30.293236+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:53:30.396868+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:53:30.464116+00:00", "trade", 14.485, 100.0]
["2026-09-04T19:53:30.464127+00:00", "trade", 14.485, 100.0]
["2026-09-04T19:53:30.465141+00:00", "trade", 14.48, 42.0]
["2026-09-04T19:53:30.496181+00:00", "trade", 14.4795, 1.0]
["2026-09-04T19:53:30.501703+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:53:30.502863+00:00", "trade", 14.485, 4.0]
["2026-09-04T19:53:30.512362+00:00", "trade", 14.485, 100.0]
["2026-09-04T19:53:31.250798+00:00", "trade", 14.488, 40.0]
["2026-09-04T19:53:31.672616+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:53:32.552477+00:00", "trade", 14.4812, 100.0]
["2026-09-04T19:53:32.637204+00:00", "trade", 14.485, 50.0]
["2026-09-04T19:53:33.047791+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:53:33.048773+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:53:33.648494+00:00", "trade", 14.4911, 70.0]
["2026-09-04T19:53:33.679212+00:00", "trade", 14.4812, 15.0]
["2026-09-04T19:53:34.354903+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:53:34.428437+00:00", "trade", 14.4795, 3.0]
["2026-09-04T19:53:34.694392+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:53:34.695309+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:53:34.787057+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:53:34.804859+00:00", "trade", 14.485, 2233.0]
["2026-09-04T19:53:34.812082+00:00", "trade", 14.49, 1.0]
["2026-09-04T19:53:35.827525+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:53:36.101862+00:00", "trade", 14.4797, 3.0]
["2026-09-04T19:53:37.158223+00:00", "trade", 14.485, 100.0]
["2026-09-04T19:53:37.160695+00:00", "trade", 14.485, 130.0]
["2026-09-04T19:53:40.609996+00:00", "trade", 14.4798, 1.0]
["2026-09-04T19:53:41.204303+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:53:41.204724+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:53:41.926515+00:00", "trade", 14.4798, 3.0]
["2026-09-04T19:53:42.246054+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:53:42.999585+00:00", "trade", 14.485, 10.0]
["2026-09-04T19:53:43.007376+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:53:43.007943+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:53:43.008394+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:53:43.029288+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:53:43.344459+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:53:43.344514+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:53:43.377212+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:53:44.083258+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:53:44.083719+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:53:44.236629+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:53:44.237100+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:53:44.735697+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:53:44.736609+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:53:44.751038+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:53:44.796206+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:53:44.796231+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:53:44.796241+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:53:44.796243+00:00", "trade", 14.49, 1.0]
["2026-09-04T19:53:44.796243+00:00", "trade", 14.49, 1.0]
["2026-09-04T19:53:44.796249+00:00", "trade", 14.49, 1.0]
["2026-09-04T19:53:44.796356+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:53:44.796657+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:53:44.796827+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:53:44.796832+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:53:44.806596+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:53:44.808614+00:00", "trade", 14.49, 100.0]
["2026-09-04T19:53:44.828668+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:53:44.837522+00:00", "trade", 14.485, 100.0]
["2026-09-04T19:53:44.867726+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:53:44.892941+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:53:45.017488+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:53:45.046331+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:53:45.548182+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:53:45.564250+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:53:45.567603+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:53:45.567873+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:53:45.587600+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:53:45.680627+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:53:46.426503+00:00", "trade", 14.471, 100.0]
["2026-09-04T19:53:46.546418+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:53:46.683940+00:00", "trade", 14.485, 62.0]
["2026-09-04T19:53:46.684883+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:53:46.691551+00:00", "trade", 14.485, 500.0]
["2026-09-04T19:53:46.691677+00:00", "trade", 14.485, 38.0]
["2026-09-04T19:53:46.747379+00:00", "trade", 14.49, 100.0]
["2026-09-04T19:53:46.747467+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:53:46.747499+00:00", "trade", 14.49, 51.0]
["2026-09-04T19:53:46.747499+00:00", "trade", 14.49, 8.0]
["2026-09-04T19:53:46.747508+00:00", "trade", 14.49, 35.0]
["2026-09-04T19:53:46.747517+00:00", "trade", 14.49, 100.0]
["2026-09-04T19:53:46.747524+00:00", "trade", 14.49, 300.0]
["2026-09-04T19:53:46.747524+00:00", "trade", 14.49, 100.0]
["2026-09-04T19:53:46.747526+00:00", "trade", 14.49, 50.0]
["2026-09-04T19:53:46.747567+00:00", "quote", 14.49, 14.49]
["2026-09-04T19:53:46.747583+00:00", "quote", 14.49, 14.49]
["2026-09-04T19:53:46.747583+00:00", "quote", 14.49, 14.49]
["2026-09-04T19:53:46.747588+00:00", "quote", 14.49, 14.49]
["2026-09-04T19:53:46.747638+00:00", "quote", 14.49, 14.49]
["2026-09-04T19:53:46.747648+00:00", "quote", 14.49, 14.49]
["2026-09-04T19:53:46.747653+00:00", "quote", 14.49, 14.49]
["2026-09-04T19:53:46.747758+00:00", "quote", 14.49, 14.49]
["2026-09-04T19:53:46.747763+00:00", "quote", 14.49, 14.49]
["2026-09-04T19:53:46.747778+00:00", "quote", 14.49, 14.49]
["2026-09-04T19:53:46.747797+00:00", "trade", 14.49, 100.0]
["2026-09-04T19:53:46.747803+00:00", "trade", 14.49, 100.0]
["2026-09-04T19:53:46.747803+00:00", "trade", 14.49, 100.0]
["2026-09-04T19:53:46.747806+00:00", "trade", 14.49, 30.0]
["2026-09-04T19:53:46.747809+00:00", "trade", 14.49, 100.0]
["2026-09-04T19:53:46.747812+00:00", "trade", 14.49, 100.0]
["2026-09-04T19:53:46.747818+00:00", "trade", 14.49, 100.0]
["2026-09-04T19:53:46.747858+00:00", "quote", 14.49, 14.49]
["2026-09-04T19:53:46.747943+00:00", "quote", 14.49, 14.49]
["2026-09-04T19:53:46.747953+00:00", "quote", 14.49, 14.49]
["2026-09-04T19:53:46.747968+00:00", "quote", 14.49, 14.49]
["2026-09-04T19:53:46.747973+00:00", "quote", 14.49, 14.49]
["2026-09-04T19:53:46.747983+00:00", "trade", 14.49, 104.0]
["2026-09-04T19:53:46.747990+00:00", "trade", 14.49, 50.0]
["2026-09-04T19:53:46.747990+00:00", "trade", 14.49, 200.0]
["2026-09-04T19:53:46.747993+00:00", "trade", 14.49, 2.0]
["2026-09-04T19:53:46.747995+00:00", "trade", 14.49, 100.0]
["2026-09-04T19:53:46.748001+00:00", "trade", 14.49, 100.0]
["2026-09-04T19:53:46.748001+00:00", "trade", 14.49, 60.0]
["2026-09-04T19:53:46.748005+00:00", "trade", 14.49, 22.0]
["2026-09-04T19:53:46.748005+00:00", "trade", 14.49, 22.0]
["2026-09-04T19:53:46.748010+00:00", "trade", 14.49, 100.0]
["2026-09-04T19:53:46.748010+00:00", "trade", 14.49, 500.0]
["2026-09-04T19:53:46.748089+00:00", "quote", 14.49, 14.49]
["2026-09-04T19:53:46.748099+00:00", "quote", 14.49, 14.49]
["2026-09-04T19:53:46.748119+00:00", "quote", 14.49, 14.49]
["2026-09-04T19:53:46.748124+00:00", "quote", 14.49, 14.49]
["2026-09-04T19:53:46.748124+00:00", "quote", 14.49, 14.49]
["2026-09-04T19:53:46.748129+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:53:46.748284+00:00", "trade", 14.49, 3.0]
["2026-09-04T19:53:46.748312+00:00", "trade", 14.49, 100.0]
["2026-09-04T19:53:46.748312+00:00", "trade", 14.49, 149.0]
["2026-09-04T19:53:46.748312+00:00", "trade", 14.49, 36.0]
["2026-09-04T19:53:46.748317+00:00", "trade", 14.49, 62.0]
["2026-09-04T19:53:46.748317+00:00", "trade", 14.49, 68.0]
["2026-09-04T19:53:46.748317+00:00", "trade", 14.49, 100.0]
["2026-09-04T19:53:46.748320+00:00", "trade", 14.49, 200.0]
["2026-09-04T19:53:46.748379+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:53:46.748440+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:53:46.748445+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:53:46.748445+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:53:46.748445+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:53:46.748450+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:53:46.748450+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:53:46.748480+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:53:46.748560+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:53:46.748650+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:53:46.748670+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:53:46.749026+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:53:46.751527+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:53:46.751567+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:53:46.752003+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:53:46.752073+00:00", "trade", 14.495, 5.0]
["2026-09-04T19:53:46.752534+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:53:46.832665+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:53:46.953247+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:53:46.977039+00:00", "trade", 14.495, 100.0]
["2026-09-04T19:53:47.279688+00:00", "trade", 14.5, 5.0]
["2026-09-04T19:53:47.280677+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:53:47.280702+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:53:47.328897+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:53:47.438734+00:00", "trade", 14.472, 500.0]
["2026-09-04T19:53:47.510790+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:53:47.511065+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:53:47.713688+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:53:47.824811+00:00", "trade", 14.4804, 4.0]
["2026-09-04T19:53:47.826191+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:53:48.523962+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:53:48.676931+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:53:48.812715+00:00", "trade", 14.495, 1.0]
["2026-09-04T19:53:49.730350+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:53:49.769184+00:00", "trade", 14.4805, 2.0]
["2026-09-04T19:53:49.771190+00:00", "trade", 14.4805, 5.0]
["2026-09-04T19:53:50.089079+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:53:50.089099+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:53:50.137484+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:53:51.804233+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:53:51.999141+00:00", "trade", 14.4805, 1.0]
["2026-09-04T19:53:52.411020+00:00", "trade", 14.495, 6.0]
["2026-09-04T19:53:52.436439+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:53:52.813634+00:00", "trade", 14.4721, 100.0]
["2026-09-04T19:53:54.053862+00:00", "trade", 14.495, 5.0]
["2026-09-04T19:53:54.062038+00:00", "trade", 14.495, 5.0]
["2026-09-04T19:53:54.062041+00:00", "trade", 14.495, 5.0]
["2026-09-04T19:53:54.191893+00:00", "trade", 14.4838, 2.0]
["2026-09-04T19:53:54.284400+00:00", "trade", 14.495, 100.0]
["2026-09-04T19:53:55.243904+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:53:55.268174+00:00", "trade", 14.4979, 1.0]
["2026-09-04T19:53:55.424682+00:00", "trade", 14.4805, 6.0]
["2026-09-04T19:53:56.031704+00:00", "trade", 14.4839, 100.0]
["2026-09-04T19:53:56.050444+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:53:56.780517+00:00", "trade", 14.498, 1.0]
["2026-09-04T19:53:57.180360+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:53:57.544988+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:53:57.574561+00:00", "trade", 14.4982, 113.0]
["2026-09-04T19:53:57.574844+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:53:57.574934+00:00", "trade", 14.4982, 1.0]
["2026-09-04T19:53:57.636255+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:53:57.754263+00:00", "trade", 14.4806, 3.0]
["2026-09-04T19:53:57.843804+00:00", "trade", 14.4969, 1.0]
["2026-09-04T19:53:57.845008+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:53:58.128529+00:00", "trade", 14.4921, 2.0]
["2026-09-04T19:53:58.149350+00:00", "trade", 14.4921, 1.0]
["2026-09-04T19:53:58.828905+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:53:58.829156+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:53:58.853489+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:53:59.188777+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:53:59.715789+00:00", "trade", 14.4806, 2.0]
["2026-09-04T19:54:00.011386+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:54:00.012965+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:54:00.028717+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:54:00.028767+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:54:00.028922+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:54:00.109454+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:54:00.117528+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:54:00.796851+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:54:00.796890+00:00", "trade", 14.5, 1.0]
["2026-09-04T19:54:00.796890+00:00", "trade", 14.5, 1.0]
["2026-09-04T19:54:00.796896+00:00", "trade", 14.5, 1.0]
["2026-09-04T19:54:00.796931+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:54:00.797508+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:54:00.797548+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:54:00.799888+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:54:00.800891+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:54:00.800916+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:54:00.808083+00:00", "trade", 14.5, 100.0]
["2026-09-04T19:54:00.873253+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:54:00.926961+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:54:02.924116+00:00", "trade", 14.4806, 1.0]
["2026-09-04T19:54:03.050228+00:00", "trade", 14.5, 1.0]
["2026-09-04T19:54:04.209699+00:00", "trade", 14.4807, 5.0]
["2026-09-04T19:54:04.636820+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:54:04.636865+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:54:04.826652+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:54:04.826702+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:54:04.831789+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:54:04.864783+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:54:05.185150+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:54:05.185281+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:54:06.547825+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:54:07.468247+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:54:07.582945+00:00", "trade", 14.4807, 1.0]
["2026-09-04T19:54:07.662380+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:54:07.662539+00:00", "trade", 14.5, 1.0]
["2026-09-04T19:54:07.940304+00:00", "trade", 14.492, 1.0]
["2026-09-04T19:54:08.368230+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:54:08.628839+00:00", "trade", 14.4921, 2.0]
["2026-09-04T19:54:08.628901+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:54:08.770789+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:54:08.777745+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:54:08.851716+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:54:08.926156+00:00", "trade", 14.4807, 100.0]
["2026-09-04T19:54:09.578653+00:00", "trade", 14.4807, 6.0]
["2026-09-04T19:54:09.651342+00:00", "trade", 14.495, 200.0]
["2026-09-04T19:54:09.773364+00:00", "trade", 14.4931, 1.0]
["2026-09-04T19:54:10.007667+00:00", "trade", 14.495, 400.0]
["2026-09-04T19:54:10.007670+00:00", "trade", 14.495, 200.0]
["2026-09-04T19:54:10.008601+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:54:10.009223+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:54:10.012160+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:54:10.024013+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:54:10.030689+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:54:10.075425+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:54:10.101552+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:54:10.295123+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:54:10.430506+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:54:10.876363+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:54:11.005069+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:54:11.091590+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:54:11.371782+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:54:11.381966+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:54:11.448364+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:54:11.519990+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:54:12.070185+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:54:12.070218+00:00", "trade", 14.5, 1.0]
["2026-09-04T19:54:12.070276+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:54:12.080184+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:54:12.098227+00:00", "trade", 14.4809, 3.0]
["2026-09-04T19:54:12.195043+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:54:12.321399+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:54:12.322376+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:54:13.127909+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:54:13.149731+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:54:13.807076+00:00", "trade", 14.4821, 1.0]
["2026-09-04T19:54:13.954357+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:54:14.089008+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:54:15.259522+00:00", "trade", 14.4821, 3.0]
["2026-09-04T19:54:15.488891+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:54:16.752857+00:00", "trade", 14.495, 100.0]
["2026-09-04T19:54:16.752911+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:54:16.753778+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:54:16.802218+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:54:16.802775+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:54:16.804032+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:54:17.079841+00:00", "trade", 14.495, 5.0]
["2026-09-04T19:54:17.080617+00:00", "trade", 14.495, 486.0]
["2026-09-04T19:54:17.518754+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:54:18.067462+00:00", "trade", 14.4822, 1.0]
["2026-09-04T19:54:18.150456+00:00", "trade", 14.495, 10.0]
["2026-09-04T19:54:18.153169+00:00", "trade", 14.495, 32.0]
["2026-09-04T19:54:18.323375+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:54:18.454422+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:54:21.031083+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:54:21.100373+00:00", "trade", 14.4822, 3.0]
["2026-09-04T19:54:21.348549+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:54:21.348659+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:54:21.348704+00:00", "trade", 14.5, 1.0]
["2026-09-04T19:54:21.348704+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:54:21.349165+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:54:21.349235+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:54:21.390624+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:54:21.467702+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:54:21.961017+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:54:21.980363+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:54:22.018960+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:54:22.027836+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:54:22.039274+00:00", "trade", 14.495, 30.0]
["2026-09-04T19:54:22.220936+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:54:22.232033+00:00", "trade", 14.495, 50.0]
["2026-09-04T19:54:22.232247+00:00", "trade", 14.495, 11.0]
["2026-09-04T19:54:22.793518+00:00", "trade", 14.495, 27.0]
["2026-09-04T19:54:23.965370+00:00", "trade", 14.489, 76.0]
["2026-09-04T19:54:24.073457+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:54:24.074114+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:54:24.533019+00:00", "trade", 14.4868, 26.0]
["2026-09-04T19:54:25.793026+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:54:25.884600+00:00", "trade", 14.495, 100.0]
["2026-09-04T19:54:25.884600+00:00", "trade", 14.495, 100.0]
["2026-09-04T19:54:25.885542+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:54:25.885998+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:54:27.171517+00:00", "trade", 14.4823, 5.0]
["2026-09-04T19:54:27.195385+00:00", "trade", 14.4823, 3.0]
["2026-09-04T19:54:27.438565+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:54:28.605897+00:00", "trade", 14.4823, 6.0]
["2026-09-04T19:54:28.771029+00:00", "trade", 14.495, 400.0]
["2026-09-04T19:54:29.075224+00:00", "trade", 14.495, 8.0]
["2026-09-04T19:54:29.122620+00:00", "trade", 14.495, 4.0]
["2026-09-04T19:54:29.531925+00:00", "trade", 14.5, 100.0]
["2026-09-04T19:54:29.784514+00:00", "trade", 14.4825, 5.0]
["2026-09-04T19:54:30.012980+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:54:30.032933+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:54:32.547556+00:00", "trade", 14.495, 100.0]
["2026-09-04T19:54:32.547559+00:00", "trade", 14.49, 57.0]
["2026-09-04T19:54:32.548513+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:54:32.548593+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:54:32.549209+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:54:32.551339+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:54:32.551359+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:54:32.551680+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:54:32.551720+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:54:32.552427+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:54:32.554266+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:54:32.786490+00:00", "trade", 14.495, 400.0]
["2026-09-04T19:54:32.787675+00:00", "trade", 14.495, 89.0]
["2026-09-04T19:54:32.787678+00:00", "trade", 14.495, 111.0]
["2026-09-04T19:54:32.868144+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:54:32.873319+00:00", "trade", 14.495, 3.0]
["2026-09-04T19:54:32.873366+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:54:33.037462+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:54:33.115568+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:54:33.118029+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:54:33.175310+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:54:33.769441+00:00", "trade", 14.495, 100.0]
["2026-09-04T19:54:33.870896+00:00", "trade", 14.4826, 4.0]
["2026-09-04T19:54:34.341445+00:00", "trade", 14.495, 100.0]
["2026-09-04T19:54:34.975472+00:00", "trade", 14.4734, 100.0]
["2026-09-04T19:54:36.006988+00:00", "trade", 14.495, 200.0]
["2026-09-04T19:54:36.889529+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:54:36.889805+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:54:36.890074+00:00", "trade", 14.49, 5.0]
["2026-09-04T19:54:36.890179+00:00", "trade", 14.49, 100.0]
["2026-09-04T19:54:36.890251+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:54:36.890369+00:00", "trade", 14.49, 300.0]
["2026-09-04T19:54:36.890371+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:54:36.890372+00:00", "trade", 14.49, 400.0]
["2026-09-04T19:54:36.890374+00:00", "trade", 14.49, 100.0]
["2026-09-04T19:54:36.890374+00:00", "trade", 14.49, 100.0]
["2026-09-04T19:54:36.890377+00:00", "trade", 14.49, 200.0]
["2026-09-04T19:54:36.890421+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:54:36.890447+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:54:36.890452+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:54:36.890452+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:54:36.890462+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:54:36.890482+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:54:36.890492+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:54:36.890512+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:54:36.890542+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:54:36.890672+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:54:36.890682+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:54:36.890707+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:54:36.890752+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:54:36.890752+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:54:36.890757+00:00", "trade", 14.49, 104.0]
["2026-09-04T19:54:36.890757+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:54:36.890760+00:00", "trade", 14.49, 400.0]
["2026-09-04T19:54:36.890762+00:00", "trade", 14.49, 100.0]
["2026-09-04T19:54:36.890766+00:00", "trade", 14.49, 91.0]
["2026-09-04T19:54:36.890766+00:00", "trade", 14.49, 100.0]
["2026-09-04T19:54:36.890767+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:54:36.890771+00:00", "trade", 14.49, 200.0]
["2026-09-04T19:54:36.890771+00:00", "trade", 14.49, 30.0]
["2026-09-04T19:54:36.890771+00:00", "trade", 14.49, 200.0]
["2026-09-04T19:54:36.890834+00:00", "trade", 14.495, 100.0]
["2026-09-04T19:54:36.890858+00:00", "trade", 14.49, 6.0]
["2026-09-04T19:54:36.890862+00:00", "trade", 14.49, 1.0]
["2026-09-04T19:54:36.890862+00:00", "trade", 14.49, 3.0]
["2026-09-04T19:54:36.890866+00:00", "trade", 14.49, 16.0]
["2026-09-04T19:54:36.890866+00:00", "trade", 14.49, 100.0]
["2026-09-04T19:54:36.890868+00:00", "trade", 14.49, 13.0]
["2026-09-04T19:54:36.890871+00:00", "trade", 14.49, 1.0]
["2026-09-04T19:54:36.890871+00:00", "trade", 14.49, 1.0]
["2026-09-04T19:54:36.890871+00:00", "trade", 14.49, 17.0]
["2026-09-04T19:54:36.890883+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:54:36.890898+00:00", "quote", 14.49, 14.49]
["2026-09-04T19:54:36.890898+00:00", "quote", 14.49, 14.49]
["2026-09-04T19:54:36.891023+00:00", "quote", 14.49, 14.49]
["2026-09-04T19:54:36.891048+00:00", "quote", 14.49, 14.49]
["2026-09-04T19:54:36.891169+00:00", "quote", 14.49, 14.49]
["2026-09-04T19:54:36.891278+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:54:36.891279+00:00", "trade", 14.49, 6.0]
["2026-09-04T19:54:36.891355+00:00", "trade", 14.49, 44.0]
["2026-09-04T19:54:36.891359+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:54:36.891389+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:54:36.891391+00:00", "trade", 14.49, 50.0]
["2026-09-04T19:54:36.891639+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:54:36.891790+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:54:36.891955+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:54:36.892035+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:54:36.892040+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:54:36.892932+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:54:36.892983+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:54:36.893338+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:54:36.893895+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:54:36.894286+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:54:36.894311+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:54:36.894957+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:54:36.895358+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:54:36.895869+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:54:36.897744+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:54:36.909572+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:54:37.017078+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:54:37.021659+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:54:37.022040+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:54:37.031442+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:54:37.122747+00:00", "trade", 14.4832, 3.0]
["2026-09-04T19:54:37.224722+00:00", "trade", 14.49, 88.0]
["2026-09-04T19:54:37.225369+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:54:37.225389+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:54:37.391460+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:54:37.391485+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:54:37.395374+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:54:37.464884+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:54:37.464909+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:54:37.517615+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:54:37.517665+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:54:37.689905+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:54:37.850774+00:00", "trade", 14.4915, 41.0]
["2026-09-04T19:54:38.057336+00:00", "trade", 14.4832, 2800.0]
["2026-09-04T19:54:39.016098+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:54:39.064915+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:54:39.074497+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:54:39.074548+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:54:39.244542+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:54:39.285530+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:54:39.541955+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:54:39.584174+00:00", "trade", 14.485, 5.0]
["2026-09-04T19:54:39.584326+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:54:39.947010+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:54:40.035856+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:54:40.322750+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:54:40.400805+00:00", "trade", 14.49, 100.0]
["2026-09-04T19:54:40.400805+00:00", "trade", 14.49, 100.0]
["2026-09-04T19:54:40.457165+00:00", "trade", 14.485, 25.0]
["2026-09-04T19:54:41.104331+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:54:41.819173+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:54:42.347336+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:54:42.513331+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:54:42.514233+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:54:42.514258+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:54:42.518192+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:54:42.685000+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:54:43.081233+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:54:43.081258+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:54:43.081804+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:54:44.446172+00:00", "trade", 14.485, 50.0]
["2026-09-04T19:54:45.534975+00:00", "trade", 14.4821, 1.0]
["2026-09-04T19:54:45.805841+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:54:45.805866+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:54:45.836809+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:54:46.066767+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:54:46.871615+00:00", "trade", 14.4888, 2.0]
["2026-09-04T19:54:47.051759+00:00", "trade", 14.4929, 58.0]
["2026-09-04T19:54:47.053662+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:54:47.054163+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:54:47.054529+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:54:47.551432+00:00", "trade", 14.4818, 300.0]
["2026-09-04T19:54:48.332958+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:54:48.418697+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:54:48.418953+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:54:48.717369+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:54:48.765537+00:00", "trade", 14.485, 15.0]
["2026-09-04T19:54:49.279628+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:54:49.279653+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:54:50.010974+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:54:50.102993+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:54:51.025600+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:54:51.026242+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:54:51.026517+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:54:51.091362+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:54:51.142188+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:54:51.452742+00:00", "trade", 14.485, 1.0]
["2026-09-04T19:54:51.515978+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:54:51.516820+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:54:52.732932+00:00", "trade", 14.48, 200.0]
["2026-09-04T19:54:52.851167+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:54:52.851174+00:00", "trade", 14.49, 1.0]
["2026-09-04T19:54:52.851210+00:00", "trade", 14.485, 100.0]
["2026-09-04T19:54:52.851227+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:54:52.851743+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:54:52.851924+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:54:52.865301+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:54:52.865368+00:00", "trade", 14.485, 100.0]
["2026-09-04T19:54:53.126034+00:00", "trade", 14.49, 100.0]
["2026-09-04T19:54:53.131059+00:00", "trade", 14.485, 100.0]
["2026-09-04T19:54:53.191097+00:00", "trade", 14.485, 100.0]
["2026-09-04T19:54:54.143146+00:00", "trade", 14.49, 40.0]
["2026-09-04T19:54:54.143146+00:00", "trade", 14.49, 60.0]
["2026-09-04T19:54:54.470413+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:54:54.471947+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:54:54.475680+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:54:54.475680+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:54:54.475687+00:00", "trade", 14.49, 1.0]
["2026-09-04T19:54:54.475941+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:54:54.476237+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:54:54.476392+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:54:54.485088+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:54:54.568181+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:54:54.578671+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:54:55.476491+00:00", "trade", 14.485, 3.0]
["2026-09-04T19:54:55.810707+00:00", "trade", 14.485, 1.0]
["2026-09-04T19:54:56.697902+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:54:56.719027+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:54:57.488970+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:54:57.489036+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:54:57.489081+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:54:57.489085+00:00", "trade", 14.485, 10.0]
["2026-09-04T19:54:57.489296+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:54:57.489719+00:00", "trade", 14.485, 10.0]
["2026-09-04T19:54:59.006604+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:54:59.031874+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:54:59.775911+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:54:59.775936+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:55:00.013021+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:55:00.021887+00:00", "trade", 14.49, 100.0]
["2026-09-04T19:55:00.022278+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:55:00.022348+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:55:00.025165+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:55:00.025631+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:55:00.026608+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:55:00.046074+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:55:00.063897+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:55:00.063930+00:00", "trade", 14.49, 1.0]
["2026-09-04T19:55:00.064197+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:55:00.134214+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:55:00.138108+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:55:00.149731+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:55:00.154262+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:55:00.155039+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:55:00.194266+00:00", "trade", 14.485, 10.0]
["2026-09-04T19:55:00.194311+00:00", "trade", 14.485, 12.0]
["2026-09-04T19:55:00.194919+00:00", "trade", 14.485, 10.0]
["2026-09-04T19:55:00.196185+00:00", "trade", 14.485, 4.0]
["2026-09-04T19:55:00.200873+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:55:00.200945+00:00", "trade", 14.485, 162.0]
["2026-09-04T19:55:00.205965+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:55:00.352172+00:00", "trade", 14.485, 4.0]
["2026-09-04T19:55:00.352837+00:00", "trade", 14.485, 4.0]
["2026-09-04T19:55:00.356233+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:55:00.675385+00:00", "trade", 14.485, 4.0]
["2026-09-04T19:55:00.675403+00:00", "trade", 14.485, 2.0]
["2026-09-04T19:55:00.691653+00:00", "trade", 14.485, 4.0]
["2026-09-04T19:55:00.691653+00:00", "trade", 14.485, 1.0]
["2026-09-04T19:55:00.703258+00:00", "trade", 14.485, 1.0]
["2026-09-04T19:55:00.761603+00:00", "trade", 14.485, 4.0]
["2026-09-04T19:55:01.017769+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:55:01.091935+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:55:01.343740+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:55:01.420939+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:55:01.912083+00:00", "trade", 14.485, 110.0]
["2026-09-04T19:55:01.912125+00:00", "trade", 14.485, 7.0]
["2026-09-04T19:55:01.912708+00:00", "trade", 14.485, 81.0]
["2026-09-04T19:55:01.913306+00:00", "trade", 14.485, 2.0]
["2026-09-04T19:55:01.921648+00:00", "trade", 14.485, 4.0]
["2026-09-04T19:55:02.026171+00:00", "trade", 14.485, 100.0]
["2026-09-04T19:55:02.264708+00:00", "trade", 14.485, 396.0]
["2026-09-04T19:55:02.265983+00:00", "trade", 14.485, 100.0]
["2026-09-04T19:55:02.266194+00:00", "trade", 14.485, 100.0]
["2026-09-04T19:55:02.272215+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:55:02.322933+00:00", "trade", 14.485, 4.0]
["2026-09-04T19:55:02.433353+00:00", "trade", 14.485, 2.0]
["2026-09-04T19:55:02.759766+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:55:03.094704+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:55:03.280389+00:00", "trade", 14.4866, 22.0]
["2026-09-04T19:55:03.283012+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:55:03.362912+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:55:04.233510+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:55:05.069907+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:55:05.070313+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:55:05.070779+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:55:05.070829+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:55:05.174651+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:55:05.174676+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:55:05.174701+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:55:05.295830+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:55:05.631394+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:55:06.618957+00:00", "trade", 14.485, 2.0]
["2026-09-04T19:55:06.619546+00:00", "trade", 14.48, 86.0]
["2026-09-04T19:55:06.620640+00:00", "trade", 14.485, 100.0]
["2026-09-04T19:55:06.739303+00:00", "trade", 14.4866, 1.0]
["2026-09-04T19:55:07.323516+00:00", "trade", 14.49, 1.0]
["2026-09-04T19:55:07.323516+00:00", "trade", 14.49, 2.0]
["2026-09-04T19:55:07.323589+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:55:07.323619+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:55:07.323964+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:55:07.324250+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:55:07.330074+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:55:07.399314+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:55:07.451929+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:55:07.661277+00:00", "trade", 14.4882, 151.0]
["2026-09-04T19:55:07.661283+00:00", "trade", 14.4882, 90.0]
["2026-09-04T19:55:08.290060+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:55:08.290762+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:55:08.290782+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:55:08.290787+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:55:08.290792+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:55:08.290805+00:00", "trade", 14.49, 100.0]
["2026-09-04T19:55:08.290809+00:00", "trade", 14.49, 62.0]
["2026-09-04T19:55:08.290811+00:00", "trade", 14.49, 26.0]
["2026-09-04T19:55:08.290818+00:00", "trade", 14.49, 100.0]
["2026-09-04T19:55:08.290821+00:00", "trade", 14.49, 6.0]
["2026-09-04T19:55:08.290838+00:00", "trade", 14.49, 149.0]
["2026-09-04T19:55:08.290838+00:00", "trade", 14.49, 100.0]
["2026-09-04T19:55:08.290838+00:00", "trade", 14.49, 100.0]
["2026-09-04T19:55:08.290841+00:00", "trade", 14.49, 32.0]
["2026-09-04T19:55:08.290845+00:00", "trade", 14.49, 100.0]
["2026-09-04T19:55:08.290845+00:00", "trade", 14.49, 100.0]
["2026-09-04T19:55:08.290847+00:00", "trade", 14.49, 40.0]
["2026-09-04T19:55:08.290857+00:00", "trade", 14.49, 616.0]
["2026-09-04T19:55:08.290857+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:55:08.290860+00:00", "trade", 14.49, 100.0]
["2026-09-04T19:55:08.290869+00:00", "trade", 14.49, 294.0]
["2026-09-04T19:55:08.290872+00:00", "trade", 14.49, 100.0]
["2026-09-04T19:55:08.290872+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:55:08.290875+00:00", "trade", 14.49, 66.0]
["2026-09-04T19:55:08.290875+00:00", "trade", 14.49, 100.0]
["2026-09-04T19:55:08.290887+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:55:08.290897+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:55:08.290902+00:00", "trade", 14.49, 300.0]
["2026-09-04T19:55:08.290927+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:55:08.290929+00:00", "trade", 14.49, 6.0]
["2026-09-04T19:55:08.290942+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:55:08.290972+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:55:08.290992+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:55:08.291018+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:55:08.291058+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:55:08.291083+00:00", "trade", 14.49, 24.0]
["2026-09-04T19:55:08.291083+00:00", "trade", 14.49, 5.0]
["2026-09-04T19:55:08.291085+00:00", "trade", 14.49, 100.0]
["2026-09-04T19:55:08.291088+00:00", "trade", 14.49, 100.0]
["2026-09-04T19:55:08.291098+00:00", "quote", 14.49, 14.49]
["2026-09-04T19:55:08.291113+00:00", "quote", 14.49, 14.49]
["2026-09-04T19:55:08.291196+00:00", "trade", 14.49, 100.0]
["2026-09-04T19:55:08.291341+00:00", "trade", 14.49, 200.0]
["2026-09-04T19:55:08.291347+00:00", "trade", 14.49, 100.0]
["2026-09-04T19:55:08.291347+00:00", "trade", 14.49, 63.0]
["2026-09-04T19:55:08.291388+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:55:08.291484+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:55:08.291529+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:55:08.291534+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:55:08.291569+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:55:08.291594+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:55:08.291839+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:55:08.291869+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:55:08.291889+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:55:08.291921+00:00", "trade", 14.49, 60.0]
["2026-09-04T19:55:08.291925+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:55:08.291935+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:55:08.291980+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:55:08.292100+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:55:08.292240+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:55:08.292330+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:55:08.292480+00:00", "trade", 14.495, 3.0]
["2026-09-04T19:55:08.292649+00:00", "trade", 14.495, 3.0]
["2026-09-04T19:55:08.292661+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:55:08.293458+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:55:08.296925+00:00", "trade", 14.5, 100.0]
["2026-09-04T19:55:08.297763+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:55:08.297839+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:55:08.297899+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:55:08.297954+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:55:08.299137+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:55:08.300144+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:55:08.304941+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:55:08.307044+00:00", "trade", 14.495, 3.0]
["2026-09-04T19:55:08.376076+00:00", "trade", 14.495, 3.0]
["2026-09-04T19:55:08.473507+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:55:08.525129+00:00", "trade", 14.49, 100.0]
["2026-09-04T19:55:08.525656+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:55:08.525671+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:55:08.525721+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:55:08.525726+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:55:08.525741+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:55:08.525746+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:55:08.553613+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:55:09.038058+00:00", "trade", 14.495, 26.0]
["2026-09-04T19:55:09.514255+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:55:09.515387+00:00", "trade", 14.495, 4.0]
["2026-09-04T19:55:09.531807+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:55:09.603407+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:55:09.781043+00:00", "trade", 14.495, 2.0]
["2026-09-04T19:55:09.781049+00:00", "trade", 14.495, 2.0]
["2026-09-04T19:55:09.969712+00:00", "trade", 14.495, 4.0]
["2026-09-04T19:55:09.969755+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:55:10.040578+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:55:10.193402+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:55:10.216517+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:55:10.287031+00:00", "trade", 14.495, 27.0]
["2026-09-04T19:55:10.305680+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:55:10.401974+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:55:10.411993+00:00", "trade", 14.49, 100.0]
["2026-09-04T19:55:10.411999+00:00", "trade", 14.49, 200.0]
["2026-09-04T19:55:10.412003+00:00", "trade", 14.49, 100.0]
["2026-09-04T19:55:10.412003+00:00", "trade", 14.49, 100.0]
["2026-09-04T19:55:10.413436+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:55:10.413912+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:55:10.414574+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:55:10.418901+00:00", "trade", 14.49, 100.0]
["2026-09-04T19:55:10.422173+00:00", "trade", 14.49, 100.0]
["2026-09-04T19:55:10.505761+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:55:10.760904+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:55:11.366400+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:55:11.380191+00:00", "trade", 14.4873, 80.0]
["2026-09-04T19:55:12.012314+00:00", "trade", 14.495, 2.0]
["2026-09-04T19:55:12.014073+00:00", "trade", 14.491, 600.0]
["2026-09-04T19:55:12.014569+00:00", "trade", 14.49, 100.0]
["2026-09-04T19:55:12.014693+00:00", "trade", 14.49, 100.0]
["2026-09-04T19:55:12.014789+00:00", "trade", 14.491, 4198.0]
["2026-09-04T19:55:12.223711+00:00", "trade", 14.4982, 150.0]
["2026-09-04T19:55:12.224128+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:55:12.234267+00:00", "trade", 14.49, 99.0]
["2026-09-04T19:55:12.509457+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:55:12.530542+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:55:12.533284+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:55:12.825044+00:00", "trade", 14.49, 100.0]
["2026-09-04T19:55:13.166035+00:00", "trade", 14.495, 6.0]
["2026-09-04T19:55:13.446839+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:55:13.774259+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:55:13.781640+00:00", "trade", 14.495, 100.0]
["2026-09-04T19:55:13.875775+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:55:14.325591+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:55:14.602923+00:00", "trade", 14.4901, 63.0]
["2026-09-04T19:55:14.760068+00:00", "trade", 14.4901, 5000.0]
["2026-09-04T19:55:14.762346+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:55:14.772133+00:00", "trade", 14.4877, 27.0]
["2026-09-04T19:55:14.830863+00:00", "trade", 14.4777, 12.0]
["2026-09-04T19:55:14.836627+00:00", "trade", 14.4777, 77.0]
["2026-09-04T19:55:14.857242+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:55:14.872824+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:55:14.883089+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:55:15.239175+00:00", "trade", 14.495, 1.0]
["2026-09-04T19:55:15.239698+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:55:15.378829+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:55:15.425094+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:55:15.426367+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:55:15.457446+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:55:15.496800+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:55:15.503035+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:55:15.503190+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:55:15.504819+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:55:15.504844+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:55:15.504889+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:55:15.505596+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:55:15.706289+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:55:15.720233+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:55:15.720300+00:00", "trade", 14.49, 100.0]
["2026-09-04T19:55:15.720553+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:55:15.720598+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:55:15.721004+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:55:15.727541+00:00", "trade", 14.49, 100.0]
["2026-09-04T19:55:15.727550+00:00", "trade", 14.49, 50.0]
["2026-09-04T19:55:15.727553+00:00", "trade", 14.49, 14.0]
["2026-09-04T19:55:15.727556+00:00", "trade", 14.49, 68.0]
["2026-09-04T19:55:15.727556+00:00", "trade", 14.49, 5.0]
["2026-09-04T19:55:15.727559+00:00", "trade", 14.49, 68.0]
["2026-09-04T19:55:15.727562+00:00", "trade", 14.49, 200.0]
["2026-09-04T19:55:15.727562+00:00", "trade", 14.49, 100.0]
["2026-09-04T19:55:15.727583+00:00", "trade", 14.49, 100.0]
["2026-09-04T19:55:15.727583+00:00", "trade", 14.49, 400.0]
["2026-09-04T19:55:15.727585+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:55:15.727589+00:00", "trade", 14.49, 100.0]
["2026-09-04T19:55:15.727589+00:00", "trade", 14.49, 14.0]
["2026-09-04T19:55:15.727592+00:00", "trade", 14.49, 100.0]
["2026-09-04T19:55:15.727592+00:00", "trade", 14.49, 100.0]
["2026-09-04T19:55:15.727595+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:55:15.727595+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:55:15.727601+00:00", "trade", 14.49, 2.0]
["2026-09-04T19:55:15.727601+00:00", "trade", 14.49, 24.0]
["2026-09-04T19:55:15.727604+00:00", "trade", 14.49, 1.0]
["2026-09-04T19:55:15.727605+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:55:15.727610+00:00", "trade", 14.49, 50.0]
["2026-09-04T19:55:15.727610+00:00", "trade", 14.49, 118.0]
["2026-09-04T19:55:15.727610+00:00", "trade", 14.49, 200.0]
["2026-09-04T19:55:15.727613+00:00", "trade", 14.49, 2.0]
["2026-09-04T19:55:15.727616+00:00", "trade", 14.49, 6.0]
["2026-09-04T19:55:15.727619+00:00", "trade", 14.49, 100.0]
["2026-09-04T19:55:15.727620+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:55:15.727620+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:55:15.727625+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:55:15.727630+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:55:15.727680+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:55:15.727700+00:00", "quote", 14.49, 14.49]
["2026-09-04T19:55:15.727720+00:00", "quote", 14.49, 14.49]
["2026-09-04T19:55:15.727730+00:00", "quote", 14.49, 14.49]
["2026-09-04T19:55:15.727754+00:00", "trade", 14.49, 4.0]
["2026-09-04T19:55:15.727775+00:00", "quote", 14.49, 14.49]
["2026-09-04T19:55:15.727810+00:00", "quote", 14.49, 14.49]
["2026-09-04T19:55:15.727810+00:00", "quote", 14.49, 14.49]
["2026-09-04T19:55:15.727835+00:00", "quote", 14.49, 14.49]
["2026-09-04T19:55:15.727861+00:00", "quote", 14.49, 14.49]
["2026-09-04T19:55:15.727880+00:00", "quote", 14.49, 14.49]
["2026-09-04T19:55:15.727996+00:00", "quote", 14.49, 14.49]
["2026-09-04T19:55:15.728086+00:00", "quote", 14.49, 14.49]
["2026-09-04T19:55:15.728096+00:00", "quote", 14.49, 14.49]
["2026-09-04T19:55:15.728136+00:00", "quote", 14.49, 14.49]
["2026-09-04T19:55:15.728170+00:00", "trade", 14.49, 100.0]
["2026-09-04T19:55:15.728186+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:55:15.728377+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:55:15.728622+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:55:15.728718+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:55:15.728722+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:55:15.729143+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:55:15.729269+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:55:15.731444+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:55:15.731459+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:55:15.731509+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:55:15.731579+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:55:15.731860+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:55:15.733815+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:55:15.736060+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:55:15.770372+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:55:15.829422+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:55:16.235128+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:55:17.429551+00:00", "trade", 14.48, 1.0]
["2026-09-04T19:55:19.151608+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:55:19.151668+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:55:19.205100+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:55:19.205105+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:55:19.436572+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:55:19.481514+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:55:19.481564+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:55:19.491783+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:55:19.495422+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:55:19.546683+00:00", "trade", 14.4882, 158.0]
["2026-09-04T19:55:19.605088+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:55:19.605108+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:55:19.616951+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:55:19.651242+00:00", "trade", 14.485, 198.0]
["2026-09-04T19:55:19.757025+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:55:19.824881+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:55:19.825167+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:55:19.951428+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:55:20.060808+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:55:20.198807+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:55:20.212444+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:55:20.235202+00:00", "trade", 14.485, 10.0]
["2026-09-04T19:55:20.235264+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:55:20.293612+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:55:20.397941+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:55:21.278252+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:55:21.278523+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:55:21.630100+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:55:21.630375+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:55:21.630481+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:55:21.631616+00:00", "trade", 14.48, 4.0]
["2026-09-04T19:55:21.631616+00:00", "trade", 14.48, 3.0]
["2026-09-04T19:55:21.631619+00:00", "trade", 14.48, 70.0]
["2026-09-04T19:55:21.631623+00:00", "trade", 14.48, 13.0]
["2026-09-04T19:55:21.631626+00:00", "trade", 14.48, 13.0]
["2026-09-04T19:55:21.631626+00:00", "trade", 14.48, 100.0]
["2026-09-04T19:55:21.631629+00:00", "trade", 14.48, 100.0]
["2026-09-04T19:55:21.631629+00:00", "trade", 14.48, 100.0]
["2026-09-04T19:55:21.631633+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:55:21.631635+00:00", "trade", 14.48, 37.0]
["2026-09-04T19:55:21.631635+00:00", "trade", 14.48, 100.0]
["2026-09-04T19:55:21.631635+00:00", "trade", 14.48, 100.0]
["2026-09-04T19:55:21.631638+00:00", "trade", 14.48, 46.0]
["2026-09-04T19:55:21.631640+00:00", "trade", 14.48, 5.0]
["2026-09-04T19:55:21.632110+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:55:21.632120+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:55:21.632125+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:55:21.632140+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:55:21.632176+00:00", "trade", 14.48, 1.0]
["2026-09-04T19:55:21.632185+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:55:21.632185+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:55:21.632212+00:00", "trade", 14.48, 10.0]
["2026-09-04T19:55:21.632235+00:00", "quote", 14.48, 14.48]
["2026-09-04T19:55:21.632245+00:00", "trade", 14.48, 10.0]
["2026-09-04T19:55:21.632275+00:00", "quote", 14.48, 14.48]
["2026-09-04T19:55:21.632275+00:00", "quote", 14.48, 14.48]
["2026-09-04T19:55:21.632302+00:00", "trade", 14.48, 190.0]
["2026-09-04T19:55:21.632310+00:00", "quote", 14.48, 14.48]
["2026-09-04T19:55:21.632315+00:00", "quote", 14.48, 14.48]
["2026-09-04T19:55:21.632370+00:00", "quote", 14.48, 14.48]
["2026-09-04T19:55:21.632375+00:00", "quote", 14.48, 14.48]
["2026-09-04T19:55:21.632390+00:00", "quote", 14.48, 14.48]
["2026-09-04T19:55:21.632390+00:00", "quote", 14.48, 14.48]
["2026-09-04T19:55:21.632395+00:00", "quote", 14.48, 14.48]
["2026-09-04T19:55:21.632693+00:00", "trade", 14.48, 100.0]
["2026-09-04T19:55:21.632721+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:55:21.633242+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:55:21.635302+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:55:21.635964+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:55:21.642484+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:55:21.643732+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:55:21.649130+00:00", "trade", 14.47, 100.0]
["2026-09-04T19:55:21.649150+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:55:21.649200+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:55:21.649997+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:55:21.650068+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:55:21.650087+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:55:21.650309+00:00", "trade", 14.475, 100.0]
["2026-09-04T19:55:21.650518+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:55:21.652829+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:55:21.652874+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:55:21.652909+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:55:21.652959+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:55:21.653285+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:55:21.663103+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:55:21.687406+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:55:21.710331+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:55:21.994543+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:55:22.200077+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:55:22.954641+00:00", "trade", 14.4893, 98.0]
["2026-09-04T19:55:23.074700+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:55:23.455216+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:55:24.079150+00:00", "trade", 14.4878, 2.0]
["2026-09-04T19:55:24.345801+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:55:24.366185+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:55:24.705849+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:55:24.765862+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:55:25.092837+00:00", "trade", 14.4898, 8.0]
["2026-09-04T19:55:25.429637+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:55:25.542302+00:00", "trade", 14.4779, 1.0]
["2026-09-04T19:55:25.841353+00:00", "trade", 14.475, 100.0]
["2026-09-04T19:55:25.841353+00:00", "trade", 14.475, 100.0]
["2026-09-04T19:55:25.842345+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:55:25.843599+00:00", "trade", 14.475, 50.0]
["2026-09-04T19:55:26.173776+00:00", "trade", 14.4877, 700.0]
["2026-09-04T19:55:26.174736+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:55:26.233943+00:00", "trade", 14.4877, 3.0]
["2026-09-04T19:55:26.347603+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:55:26.647196+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:55:26.649597+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:55:27.042047+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:55:28.024576+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:55:28.024591+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:55:28.058662+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:55:28.066068+00:00", "trade", 14.4781, 5.0]
["2026-09-04T19:55:28.072789+00:00", "trade", 14.4901, 7.0]
["2026-09-04T19:55:28.076061+00:00", "trade", 14.4901, 14.0]
["2026-09-04T19:55:28.079459+00:00", "trade", 14.4781, 100.0]
["2026-09-04T19:55:28.082589+00:00", "trade", 14.4781, 78.0]
["2026-09-04T19:55:28.085780+00:00", "trade", 14.4892, 5.0]
["2026-09-04T19:55:28.089301+00:00", "trade", 14.4888, 4.0]
["2026-09-04T19:55:28.092164+00:00", "trade", 14.49, 9.0]
["2026-09-04T19:55:28.095484+00:00", "trade", 14.4898, 6.0]
["2026-09-04T19:55:28.096422+00:00", "trade", 14.4893, 5.0]
["2026-09-04T19:55:28.098771+00:00", "trade", 14.4894, 3.0]
["2026-09-04T19:55:28.101862+00:00", "trade", 14.4888, 3.0]
["2026-09-04T19:55:28.246765+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:55:28.247241+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:55:28.247267+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:55:28.248730+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:55:28.248961+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:55:28.280045+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:55:28.294513+00:00", "trade", 14.475, 7.0]
["2026-09-04T19:55:28.351896+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:55:28.351976+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:55:28.352231+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:55:28.433029+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:55:29.576071+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:55:29.576141+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:55:29.576156+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:55:29.614026+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:55:29.758570+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:55:29.758640+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:55:29.758660+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:55:29.758791+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:55:29.758880+00:00", "trade", 14.475, 2.0]
["2026-09-04T19:55:30.013047+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:55:30.022945+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:55:30.023075+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:55:30.044265+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:55:30.060705+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:55:30.061216+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:55:30.127363+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:55:30.127915+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:55:30.127920+00:00", "quote", 14.47, 14.47]
["2026-09-04T19:55:30.128045+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:55:30.128160+00:00", "quote", 14.47, 14.47]
["2026-09-04T19:55:30.128661+00:00", "trade", 14.47, 1.0]
["2026-09-04T19:55:30.128661+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:55:30.128664+00:00", "trade", 14.47, 200.0]
["2026-09-04T19:55:30.128677+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:55:30.128682+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:55:30.128682+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:55:30.128691+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:55:30.128696+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:55:30.128707+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:55:30.128737+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:55:30.128906+00:00", "trade", 14.47, 100.0]
["2026-09-04T19:55:30.128906+00:00", "trade", 14.47, 7.0]
["2026-09-04T19:55:30.128908+00:00", "trade", 14.47, 100.0]
["2026-09-04T19:55:30.128942+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:55:30.128950+00:00", "trade", 14.47, 89.0]
["2026-09-04T19:55:30.128959+00:00", "trade", 14.47, 207.0]
["2026-09-04T19:55:30.128971+00:00", "trade", 14.465, 200.0]
["2026-09-04T19:55:30.128974+00:00", "trade", 14.47, 200.0]
["2026-09-04T19:55:30.128978+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:55:30.128978+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:55:30.128980+00:00", "trade", 14.47, 100.0]
["2026-09-04T19:55:30.128982+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:55:30.128982+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:55:30.128983+00:00", "trade", 14.47, 371.0]
["2026-09-04T19:55:30.128987+00:00", "trade", 14.47, 500.0]
["2026-09-04T19:55:30.128987+00:00", "trade", 14.47, 200.0]
["2026-09-04T19:55:30.128987+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:55:30.128987+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:55:30.128987+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:55:30.128992+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:55:30.128993+00:00", "trade", 14.47, 204.0]
["2026-09-04T19:55:30.128993+00:00", "trade", 14.47, 200.0]
["2026-09-04T19:55:30.128993+00:00", "trade", 14.47, 100.0]
["2026-09-04T19:55:30.128997+00:00", "quote", 14.47, 14.47]
["2026-09-04T19:55:30.128998+00:00", "trade", 14.465, 100.0]
["2026-09-04T19:55:30.129027+00:00", "quote", 14.47, 14.47]
["2026-09-04T19:55:30.129035+00:00", "trade", 14.465, 200.0]
["2026-09-04T19:55:30.129042+00:00", "quote", 14.47, 14.47]
["2026-09-04T19:55:30.129043+00:00", "trade", 14.47, 89.0]
["2026-09-04T19:55:30.129050+00:00", "trade", 14.47, 11.0]
["2026-09-04T19:55:30.129052+00:00", "trade", 14.47, 100.0]
["2026-09-04T19:55:30.129065+00:00", "trade", 14.47, 89.0]
["2026-09-04T19:55:30.129072+00:00", "quote", 14.47, 14.47]
["2026-09-04T19:55:30.129077+00:00", "quote", 14.47, 14.47]
["2026-09-04T19:55:30.129077+00:00", "quote", 14.47, 14.47]
["2026-09-04T19:55:30.129083+00:00", "quote", 14.47, 14.47]
["2026-09-04T19:55:30.129115+00:00", "trade", 14.47, 200.0]
["2026-09-04T19:55:30.129125+00:00", "trade", 14.47, 211.0]
["2026-09-04T19:55:30.129143+00:00", "quote", 14.47, 14.47]
["2026-09-04T19:55:30.129212+00:00", "trade", 14.47, 100.0]
["2026-09-04T19:55:30.129212+00:00", "trade", 14.47, 96.0]
["2026-09-04T19:55:30.129227+00:00", "trade", 14.47, 200.0]
["2026-09-04T19:55:30.129228+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:55:30.129288+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:55:30.129328+00:00", "quote", 14.47, 14.47]
["2026-09-04T19:55:30.129348+00:00", "quote", 14.47, 14.47]
["2026-09-04T19:55:30.129398+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:55:30.129398+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:55:30.129478+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:55:30.129488+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:55:30.129493+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:55:30.129649+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:55:30.129654+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:55:30.129659+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:55:30.129719+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:55:30.129774+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:55:30.129879+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:55:30.129879+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:55:30.129980+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:55:30.130040+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:55:30.130105+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:55:30.130160+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:55:30.130401+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:55:30.130426+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:55:30.131182+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:55:30.131288+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:55:30.131949+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:55:30.133478+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:55:30.135864+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:55:30.136199+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:55:30.139227+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:55:30.139998+00:00", "trade", 14.475, 4.0]
["2026-09-04T19:55:30.140104+00:00", "trade", 14.475, 7.0]
["2026-09-04T19:55:30.150484+00:00", "trade", 14.475, 1.0]
["2026-09-04T19:55:30.231872+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:55:30.231882+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:55:30.243485+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:55:30.243931+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:55:30.279290+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:55:30.366017+00:00", "trade", 14.475, 7.0]
["2026-09-04T19:55:30.629735+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:55:30.739341+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:55:31.170001+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:55:31.192369+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:55:31.204028+00:00", "trade", 14.4869, 9.0]
["2026-09-04T19:55:31.255309+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:55:31.448781+00:00", "trade", 14.47, 30.0]
["2026-09-04T19:55:31.448865+00:00", "trade", 14.47, 65.0]
["2026-09-04T19:55:31.448892+00:00", "trade", 14.475, 7.0]
["2026-09-04T19:55:31.449371+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:55:31.449842+00:00", "trade", 14.47, 200.0]
["2026-09-04T19:55:31.450221+00:00", "trade", 14.47, 198.0]
["2026-09-04T19:55:31.457275+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:55:31.457291+00:00", "trade", 14.47, 2.0]
["2026-09-04T19:55:31.457297+00:00", "trade", 14.47, 100.0]
["2026-09-04T19:55:31.457300+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:55:31.457300+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:55:31.457330+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:55:31.457342+00:00", "trade", 14.47, 200.0]
["2026-09-04T19:55:31.457566+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:55:31.457586+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:55:31.457932+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:55:31.458122+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:55:31.463576+00:00", "trade", 14.47, 100.0]
["2026-09-04T19:55:31.464016+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:55:31.464096+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:55:31.464136+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:55:31.467935+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:55:31.486956+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:55:32.042148+00:00", "trade", 14.4779, 90.0]
["2026-09-04T19:55:32.292734+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:55:32.292885+00:00", "trade", 14.47, 3.0]
["2026-09-04T19:55:32.407708+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:55:33.202080+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:55:33.203017+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:55:33.203518+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:55:33.203724+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:55:33.380202+00:00", "trade", 14.475, 1000.0]
["2026-09-04T19:55:33.794525+00:00", "trade", 14.4865, 4.0]
["2026-09-04T19:55:34.291898+00:00", "trade", 14.4883, 36.0]
["2026-09-04T19:55:34.513177+00:00", "trade", 14.475, 100.0]
["2026-09-04T19:55:34.513186+00:00", "trade", 14.475, 100.0]
["2026-09-04T19:55:34.513186+00:00", "trade", 14.475, 100.0]
["2026-09-04T19:55:34.513189+00:00", "trade", 14.48, 100.0]
["2026-09-04T19:55:34.513201+00:00", "trade", 14.475, 300.0]
["2026-09-04T19:55:34.513207+00:00", "trade", 14.475, 200.0]
["2026-09-04T19:55:34.513210+00:00", "trade", 14.475, 400.0]
["2026-09-04T19:55:34.513210+00:00", "trade", 14.48, 200.0]
["2026-09-04T19:55:34.513210+00:00", "trade", 14.48, 100.0]
["2026-09-04T19:55:34.513216+00:00", "trade", 14.475, 100.0]
["2026-09-04T19:55:34.513216+00:00", "trade", 14.475, 100.0]
["2026-09-04T19:55:34.513216+00:00", "trade", 14.475, 100.0]
["2026-09-04T19:55:34.513219+00:00", "trade", 14.48, 50.0]
["2026-09-04T19:55:34.513222+00:00", "trade", 14.475, 100.0]
["2026-09-04T19:55:34.513226+00:00", "trade", 14.48, 300.0]
["2026-09-04T19:55:34.513226+00:00", "trade", 14.48, 300.0]
["2026-09-04T19:55:34.513231+00:00", "trade", 14.48, 300.0]
["2026-09-04T19:55:34.513231+00:00", "trade", 14.48, 76.0]
["2026-09-04T19:55:34.513231+00:00", "trade", 14.475, 400.0]
["2026-09-04T19:55:34.513231+00:00", "trade", 14.48, 200.0]
["2026-09-04T19:55:34.513234+00:00", "trade", 14.48, 100.0]
["2026-09-04T19:55:34.513234+00:00", "trade", 14.48, 100.0]
["2026-09-04T19:55:34.513234+00:00", "trade", 14.48, 100.0]
["2026-09-04T19:55:34.513237+00:00", "trade", 14.48, 150.0]
["2026-09-04T19:55:34.513247+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:55:34.513252+00:00", "trade", 14.48, 100.0]
["2026-09-04T19:55:34.513257+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:55:34.513261+00:00", "trade", 14.48, 100.0]
["2026-09-04T19:55:34.513261+00:00", "trade", 14.475, 200.0]
["2026-09-04T19:55:34.513270+00:00", "trade", 14.48, 18.0]
["2026-09-04T19:55:34.513282+00:00", "trade", 14.48, 82.0]
["2026-09-04T19:55:34.513287+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:55:34.513297+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:55:34.513307+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:55:34.513339+00:00", "trade", 14.475, 200.0]
["2026-09-04T19:55:34.513347+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:55:34.513352+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:55:34.513412+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:55:34.513412+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:55:34.513417+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:55:34.513432+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:55:34.513435+00:00", "trade", 14.475, 100.0]
["2026-09-04T19:55:34.513437+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:55:34.513437+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:55:34.513439+00:00", "trade", 14.475, 100.0]
["2026-09-04T19:55:34.513441+00:00", "trade", 14.475, 100.0]
["2026-09-04T19:55:34.513441+00:00", "trade", 14.475, 400.0]
["2026-09-04T19:55:34.513443+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:55:34.513443+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:55:34.513448+00:00", "trade", 14.48, 400.0]
["2026-09-04T19:55:34.513448+00:00", "trade", 14.48, 130.0]
["2026-09-04T19:55:34.513451+00:00", "trade", 14.48, 50.0]
["2026-09-04T19:55:34.513451+00:00", "trade", 14.48, 200.0]
["2026-09-04T19:55:34.513456+00:00", "trade", 14.48, 400.0]
["2026-09-04T19:55:34.513456+00:00", "trade", 14.48, 100.0]
["2026-09-04T19:55:34.513456+00:00", "trade", 14.48, 100.0]
["2026-09-04T19:55:34.513460+00:00", "trade", 14.475, 124.0]
["2026-09-04T19:55:34.513460+00:00", "trade", 14.48, 28.0]
["2026-09-04T19:55:34.513462+00:00", "trade", 14.48, 4.0]
["2026-09-04T19:55:34.513462+00:00", "trade", 14.48, 400.0]
["2026-09-04T19:55:34.513465+00:00", "trade", 14.48, 300.0]
["2026-09-04T19:55:34.513667+00:00", "trade", 14.48, 200.0]
["2026-09-04T19:55:34.513703+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:55:34.513723+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:55:34.513740+00:00", "trade", 14.48, 100.0]
["2026-09-04T19:55:34.513748+00:00", "trade", 14.48, 197.0]
["2026-09-04T19:55:34.513748+00:00", "trade", 14.48, 84.0]
["2026-09-04T19:55:34.513748+00:00", "trade", 14.48, 16.0]
["2026-09-04T19:55:34.513748+00:00", "trade", 14.48, 100.0]
["2026-09-04T19:55:34.513748+00:00", "trade", 14.48, 600.0]
["2026-09-04T19:55:34.513749+00:00", "quote", 14.48, 14.48]
["2026-09-04T19:55:34.513751+00:00", "trade", 14.48, 100.0]
["2026-09-04T19:55:34.513754+00:00", "trade", 14.48, 100.0]
["2026-09-04T19:55:34.513754+00:00", "trade", 14.48, 300.0]
["2026-09-04T19:55:34.513773+00:00", "quote", 14.48, 14.48]
["2026-09-04T19:55:34.513775+00:00", "trade", 14.48, 100.0]
["2026-09-04T19:55:34.513778+00:00", "trade", 14.48, 100.0]
["2026-09-04T19:55:34.513781+00:00", "trade", 14.48, 100.0]
["2026-09-04T19:55:34.513790+00:00", "trade", 14.48, 100.0]
["2026-09-04T19:55:34.513793+00:00", "trade", 14.48, 200.0]
["2026-09-04T19:55:34.513808+00:00", "trade", 14.48, 2.0]
["2026-09-04T19:55:34.513808+00:00", "trade", 14.48, 18.0]
["2026-09-04T19:55:34.513814+00:00", "quote", 14.48, 14.48]
["2026-09-04T19:55:34.513819+00:00", "quote", 14.48, 14.48]
["2026-09-04T19:55:34.513823+00:00", "trade", 14.48, 100.0]
["2026-09-04T19:55:34.513828+00:00", "quote", 14.48, 14.48]
["2026-09-04T19:55:34.513863+00:00", "quote", 14.48, 14.48]
["2026-09-04T19:55:34.513868+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:55:34.513878+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:55:34.513878+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:55:34.513922+00:00", "trade", 14.475, 2.0]
["2026-09-04T19:55:34.514007+00:00", "trade", 14.48, 21.0]
["2026-09-04T19:55:34.514073+00:00", "trade", 14.48, 79.0]
["2026-09-04T19:55:34.514073+00:00", "trade", 14.48, 21.0]
["2026-09-04T19:55:34.514339+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:55:34.514407+00:00", "trade", 14.48, 79.0]
["2026-09-04T19:55:34.514520+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:55:34.514826+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:55:34.514836+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:55:34.516013+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:55:34.516946+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:55:34.520339+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:55:34.522309+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:55:34.522359+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:55:34.522369+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:55:34.523707+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:55:34.528588+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:55:34.539404+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:55:34.555061+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:55:34.656663+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:55:34.728529+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:55:34.728660+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:55:34.763984+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:55:35.044873+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:55:35.237872+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:55:35.243776+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:55:35.303749+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:55:35.303799+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:55:35.304616+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:55:35.480283+00:00", "trade", 14.485, 1.0]
["2026-09-04T19:55:35.482785+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:55:35.941062+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:55:35.941573+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:55:35.942064+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:55:35.942230+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:55:36.046648+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:55:36.047866+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:55:36.053530+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:55:36.053655+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:55:36.085796+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:55:36.132623+00:00", "trade", 14.49, 250.0]
["2026-09-04T19:55:36.134160+00:00", "trade", 14.485, 36.0]
["2026-09-04T19:55:36.186866+00:00", "trade", 14.485, 4.0]
["2026-09-04T19:55:36.187544+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:55:36.354521+00:00", "trade", 14.4857, 4.0]
["2026-09-04T19:55:36.377481+00:00", "trade", 14.48, 300.0]
["2026-09-04T19:55:36.377481+00:00", "trade", 14.48, 76.0]
["2026-09-04T19:55:36.377484+00:00", "trade", 14.48, 50.0]
["2026-09-04T19:55:36.377641+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:55:36.377727+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:55:36.377730+00:00", "trade", 14.48, 156.0]
["2026-09-04T19:55:36.377734+00:00", "trade", 14.48, 371.0]
["2026-09-04T19:55:36.377734+00:00", "trade", 14.48, 50.0]
["2026-09-04T19:55:36.377756+00:00", "trade", 14.48, 100.0]
["2026-09-04T19:55:36.377762+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:55:36.377827+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:55:36.377830+00:00", "trade", 14.47, 100.0]
["2026-09-04T19:55:36.377833+00:00", "trade", 14.48, 100.0]
["2026-09-04T19:55:36.377872+00:00", "trade", 14.48, 100.0]
["2026-09-04T19:55:36.377912+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:55:36.378022+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:55:36.378067+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:55:36.378132+00:00", "quote", 14.48, 14.48]
["2026-09-04T19:55:36.378173+00:00", "quote", 14.48, 14.48]
["2026-09-04T19:55:36.378328+00:00", "quote", 14.48, 14.48]
["2026-09-04T19:55:36.378328+00:00", "quote", 14.48, 14.48]
["2026-09-04T19:55:36.378328+00:00", "quote", 14.48, 14.48]
["2026-09-04T19:55:36.378333+00:00", "quote", 14.48, 14.48]
["2026-09-04T19:55:36.378333+00:00", "quote", 14.48, 14.48]
["2026-09-04T19:55:36.378348+00:00", "quote", 14.48, 14.48]
["2026-09-04T19:55:36.378396+00:00", "trade", 14.47, 100.0]
["2026-09-04T19:55:36.378398+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:55:36.378399+00:00", "trade", 14.48, 100.0]
["2026-09-04T19:55:36.378399+00:00", "trade", 14.48, 200.0]
["2026-09-04T19:55:36.378448+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:55:36.378463+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:55:36.378493+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:55:36.378499+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:55:36.378504+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:55:36.378508+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:55:36.378513+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:55:36.378524+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:55:36.378543+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:55:36.378578+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:55:36.378764+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:55:36.379065+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:55:36.379371+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:55:36.379611+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:55:36.379651+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:55:36.379826+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:55:36.379987+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:55:36.382774+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:55:36.703988+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:55:36.829843+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:55:36.829893+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:55:36.865132+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:55:37.045036+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:55:37.045474+00:00", "trade", 14.475, 200.0]
["2026-09-04T19:55:37.045492+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:55:37.045707+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:55:37.046700+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:55:37.047166+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:55:37.321845+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:55:37.535464+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:55:37.574403+00:00", "trade", 14.4701, 85.0]
["2026-09-04T19:55:37.773011+00:00", "trade", 14.475, 200.0]
["2026-09-04T19:55:37.793890+00:00", "trade", 14.475, 200.0]
["2026-09-04T19:55:37.808050+00:00", "trade", 14.475, 200.0]
["2026-09-04T19:55:38.075078+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:55:38.730644+00:00", "trade", 14.4867, 100.0]
["2026-09-04T19:55:38.754616+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:55:39.162046+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:55:39.370974+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:55:39.446845+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:55:40.070827+00:00", "trade", 14.475, 3864.0]
["2026-09-04T19:55:40.076414+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:55:40.170927+00:00", "trade", 14.4821, 1.0]
["2026-09-04T19:55:40.174167+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:55:40.225945+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:55:40.290724+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:55:40.290729+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:55:40.290784+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:55:40.290834+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:55:40.290844+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:55:40.298207+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:55:40.299144+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:55:40.300046+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:55:40.300162+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:55:40.301695+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:55:40.529909+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:55:40.529964+00:00", "trade", 14.48, 400.0]
["2026-09-04T19:55:40.530039+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:55:40.552989+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:55:40.768570+00:00", "trade", 14.4854, 8.0]
["2026-09-04T19:55:40.800072+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:55:40.926368+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:55:40.947565+00:00", "trade", 14.475, 100.0]
["2026-09-04T19:55:41.000981+00:00", "trade", 14.475, 1.0]
["2026-09-04T19:55:41.149895+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:55:41.290795+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:55:41.292304+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:55:41.326350+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:55:41.326405+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:55:41.648457+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:55:41.649705+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:55:41.850418+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:55:41.947935+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:55:41.948021+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:55:41.974080+00:00", "trade", 14.4712, 1.0]
["2026-09-04T19:55:42.062899+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:55:42.134650+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:55:42.134705+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:55:42.389537+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:55:42.390098+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:55:42.390108+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:55:42.569410+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:55:42.570859+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:55:42.649436+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:55:42.936179+00:00", "trade", 14.4854, 4.0]
["2026-09-04T19:55:43.037015+00:00", "trade", 14.4839, 97.0]
["2026-09-04T19:55:43.304937+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:55:43.769984+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:55:43.879124+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:55:44.047121+00:00", "trade", 14.482, 39.0]
["2026-09-04T19:55:44.605930+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:55:44.907478+00:00", "trade", 14.4854, 2.0]
["2026-09-04T19:55:45.955050+00:00", "trade", 14.4777, 100.0]
["2026-09-04T19:55:45.969877+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:55:46.039710+00:00", "trade", 14.475, 100.0]
["2026-09-04T19:55:46.039716+00:00", "trade", 14.475, 100.0]
["2026-09-04T19:55:46.039744+00:00", "trade", 14.475, 100.0]
["2026-09-04T19:55:46.040017+00:00", "trade", 14.475, 100.0]
["2026-09-04T19:55:46.040355+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:55:46.040831+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:55:46.042874+00:00", "trade", 14.475, 244.0]
["2026-09-04T19:55:46.046128+00:00", "trade", 14.475, 100.0]
["2026-09-04T19:55:46.391112+00:00", "trade", 14.475, 22.0]
["2026-09-04T19:55:46.612748+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:55:46.612798+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:55:46.615520+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:55:46.616201+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:55:46.663153+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:55:46.663208+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:55:46.715263+00:00", "trade", 14.4858, 200.0]
["2026-09-04T19:55:46.717332+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:55:46.747329+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:55:46.787579+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:55:46.870679+00:00", "trade", 14.4854, 3.0]
["2026-09-04T19:55:46.948122+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:55:46.948167+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:55:47.006661+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:55:47.064975+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:55:47.698073+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:55:47.708192+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:55:47.714251+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:55:47.798973+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:55:47.992333+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:55:48.146054+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:55:48.533552+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:55:49.875921+00:00", "trade", 14.475, 100.0]
["2026-09-04T19:55:49.876946+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:55:49.877417+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:55:49.877417+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:55:49.877873+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:55:49.914076+00:00", "trade", 14.47, 1.0]
["2026-09-04T19:55:49.914455+00:00", "trade", 14.47, 1.0]
["2026-09-04T19:55:49.992982+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:55:49.993639+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:55:49.994400+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:55:49.994526+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:55:49.994531+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:55:49.994546+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:55:49.994557+00:00", "trade", 14.475, 100.0]
["2026-09-04T19:55:49.994563+00:00", "trade", 14.48, 2.0]
["2026-09-04T19:55:49.994661+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:55:49.994711+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:55:49.994987+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:55:50.000393+00:00", "trade", 14.475, 6.0]
["2026-09-04T19:55:50.001608+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:55:50.001848+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:55:50.012228+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:55:50.012317+00:00", "trade", 14.475, 100.0]
["2026-09-04T19:55:50.033123+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:55:50.040014+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:55:50.042555+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:55:50.045347+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:55:50.070481+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:55:50.071014+00:00", "trade", 14.475, 100.0]
["2026-09-04T19:55:50.071063+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:55:50.073717+00:00", "trade", 14.475, 200.0]
["2026-09-04T19:55:50.093196+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:55:50.102874+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:55:50.115554+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:55:50.130389+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:55:50.259539+00:00", "trade", 14.4854, 7.0]
["2026-09-04T19:55:50.316923+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:55:50.318702+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:55:50.355661+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:55:50.355701+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:55:50.757332+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:55:50.758009+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:55:50.758039+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:55:50.758129+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:55:50.762294+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:55:50.762374+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:55:50.762845+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:55:50.825068+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:55:51.047428+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:55:51.202515+00:00", "trade", 14.475, 100.0]
["2026-09-04T19:55:51.723024+00:00", "trade", 14.4721, 50.0]
["2026-09-04T19:55:51.805944+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:55:51.806626+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:55:52.221910+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:55:52.300411+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:55:52.329202+00:00", "trade", 14.4786, 500.0]
["2026-09-04T19:55:52.329746+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:55:52.411529+00:00", "trade", 14.4854, 4.0]
["2026-09-04T19:55:52.530274+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:55:52.760639+00:00", "trade", 14.4854, 60.0]
["2026-09-04T19:55:52.812257+00:00", "trade", 14.475, 600.0]
["2026-09-04T19:55:52.812326+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:55:52.816405+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:55:52.816450+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:55:52.984611+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:55:52.984721+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:55:53.407588+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:55:53.702485+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:55:53.703412+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:55:53.704044+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:55:53.704046+00:00", "trade", 14.48, 100.0]
["2026-09-04T19:55:53.704046+00:00", "trade", 14.48, 100.0]
["2026-09-04T19:55:53.704049+00:00", "trade", 14.48, 600.0]
["2026-09-04T19:55:53.704530+00:00", "trade", 14.48, 100.0]
["2026-09-04T19:55:53.704533+00:00", "trade", 14.48, 80.0]
["2026-09-04T19:55:53.704535+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:55:53.704540+00:00", "trade", 14.48, 66.0]
["2026-09-04T19:55:53.704540+00:00", "trade", 14.48, 100.0]
["2026-09-04T19:55:53.704545+00:00", "trade", 14.48, 100.0]
["2026-09-04T19:55:53.704545+00:00", "trade", 14.48, 100.0]
["2026-09-04T19:55:53.704545+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:55:53.704560+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:55:53.704566+00:00", "trade", 14.48, 100.0]
["2026-09-04T19:55:53.704575+00:00", "trade", 14.48, 100.0]
["2026-09-04T19:55:53.704590+00:00", "trade", 14.48, 1.0]
["2026-09-04T19:55:53.704590+00:00", "trade", 14.48, 100.0]
["2026-09-04T19:55:53.704590+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:55:53.704620+00:00", "trade", 14.48, 100.0]
["2026-09-04T19:55:53.704620+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:55:53.704620+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:55:53.704660+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:55:53.704666+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:55:53.704675+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:55:53.704715+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:55:53.704725+00:00", "quote", 14.48, 14.48]
["2026-09-04T19:55:53.704730+00:00", "quote", 14.48, 14.48]
["2026-09-04T19:55:53.704730+00:00", "quote", 14.48, 14.48]
["2026-09-04T19:55:53.704735+00:00", "quote", 14.48, 14.48]
["2026-09-04T19:55:53.704765+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:55:53.704770+00:00", "trade", 14.48, 100.0]
["2026-09-04T19:55:53.704796+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:55:53.704811+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:55:53.704941+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:55:53.704986+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:55:53.705164+00:00", "trade", 14.48, 22.0]
["2026-09-04T19:55:53.705187+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:55:53.705527+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:55:53.705988+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:55:53.706219+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:55:53.706382+00:00", "trade", 14.485, 10.0]
["2026-09-04T19:55:53.706502+00:00", "trade", 14.485, 11.0]
["2026-09-04T19:55:53.707893+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:55:53.707938+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:55:53.708289+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:55:53.708404+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:55:53.708514+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:55:53.708568+00:00", "trade", 14.485, 10.0]
["2026-09-04T19:55:53.716489+00:00", "trade", 14.485, 10.0]
["2026-09-04T19:55:53.770405+00:00", "trade", 14.485, 10.0]
["2026-09-04T19:55:53.829377+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:55:53.848287+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:55:54.029920+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:55:54.069950+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:55:54.070134+00:00", "trade", 14.485, 3.0]
["2026-09-04T19:55:54.195900+00:00", "trade", 14.485, 100.0]
["2026-09-04T19:55:54.304078+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:55:54.304178+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:55:54.337302+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:55:54.408150+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:55:54.605246+00:00", "trade", 14.485, 200.0]
["2026-09-04T19:55:54.605857+00:00", "trade", 14.485, 1.0]
["2026-09-04T19:55:54.606102+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:55:54.606147+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:55:54.606758+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:55:54.606858+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:55:54.607803+00:00", "trade", 14.485, 1.0]
["2026-09-04T19:55:54.726949+00:00", "trade", 14.485, 117.0]
["2026-09-04T19:55:54.731124+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:55:54.735780+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:55:54.737971+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:55:54.738016+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:55:54.738146+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:55:54.738547+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:55:54.738697+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:55:54.739008+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:55:55.404919+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:55:55.615625+00:00", "trade", 14.4852, 5.0]
["2026-09-04T19:55:57.246078+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:55:57.327587+00:00", "trade", 14.4876, 34.0]
["2026-09-04T19:55:57.327608+00:00", "trade", 14.4876, 1.0]
["2026-09-04T19:55:57.428661+00:00", "trade", 14.485, 10.0]
["2026-09-04T19:55:57.470498+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:55:57.471771+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:55:57.471826+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:55:57.480206+00:00", "trade", 14.48, 77.0]
["2026-09-04T19:55:57.540734+00:00", "trade", 14.485, 1.0]
["2026-09-04T19:55:57.540795+00:00", "trade", 14.48, 200.0]
["2026-09-04T19:55:57.703410+00:00", "trade", 14.4853, 4.0]
["2026-09-04T19:55:58.004769+00:00", "trade", 14.485, 1.0]
["2026-09-04T19:55:58.004839+00:00", "trade", 14.48, 200.0]
["2026-09-04T19:55:58.005632+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:55:58.033199+00:00", "trade", 14.485, 184.0]
["2026-09-04T19:55:58.123534+00:00", "trade", 14.48, 50.0]
["2026-09-04T19:55:58.123534+00:00", "trade", 14.48, 150.0]
["2026-09-04T19:55:58.123940+00:00", "trade", 14.485, 200.0]
["2026-09-04T19:55:58.130639+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:55:58.130715+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:55:58.230818+00:00", "trade", 14.48, 50.0]
["2026-09-04T19:55:58.230818+00:00", "trade", 14.48, 50.0]
["2026-09-04T19:55:58.512684+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:55:58.750861+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:55:59.242988+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:55:59.373063+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:55:59.514905+00:00", "trade", 14.4853, 2.0]
["2026-09-04T19:56:00.013062+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:56:00.039895+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:56:00.042199+00:00", "trade", 14.485, 9.0]
["2026-09-04T19:56:00.042358+00:00", "trade", 14.485, 23.0]
["2026-09-04T19:56:00.115325+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:56:00.270500+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:56:00.272499+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:56:00.347523+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:56:00.374086+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:56:00.398073+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:56:00.489947+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:56:00.599719+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:56:00.600716+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:56:00.696975+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:56:00.697993+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:56:00.698153+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:56:00.794868+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:56:01.040147+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:56:01.041110+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:56:01.463530+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:56:01.464523+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:56:01.464568+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:56:01.554261+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:56:01.642056+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:56:01.643048+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:56:02.029092+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:56:02.029829+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:56:02.029839+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:56:02.149810+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:56:02.320401+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:56:02.352357+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:56:02.506465+00:00", "trade", 14.4853, 5.0]
["2026-09-04T19:56:04.190890+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:56:04.204312+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:56:04.327891+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:56:04.566947+00:00", "trade", 14.4853, 20.0]
["2026-09-04T19:56:04.678010+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:56:04.681769+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:56:05.392786+00:00", "trade", 14.485, 800.0]
["2026-09-04T19:56:05.504623+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:56:05.658785+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:56:05.659286+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:56:05.848191+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:56:05.848742+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:56:05.856250+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:56:05.950602+00:00", "trade", 14.4853, 7.0]
["2026-09-04T19:56:05.951226+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:56:05.951707+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:56:06.006187+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:56:06.130608+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:56:06.171796+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:56:06.254123+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:56:06.665858+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:56:06.668239+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:56:06.669845+00:00", "trade", 14.48, 100.0]
["2026-09-04T19:56:06.670883+00:00", "trade", 14.48, 100.0]
["2026-09-04T19:56:06.672420+00:00", "trade", 14.48, 100.0]
["2026-09-04T19:56:06.808743+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:56:07.436789+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:56:07.458161+00:00", "trade", 14.4826, 106.0]
["2026-09-04T19:56:07.595923+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:56:07.624653+00:00", "trade", 14.48, 100.0]
["2026-09-04T19:56:07.624653+00:00", "trade", 14.48, 100.0]
["2026-09-04T19:56:07.624657+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:56:07.624658+00:00", "trade", 14.48, 5.0]
["2026-09-04T19:56:07.624658+00:00", "trade", 14.48, 30.0]
["2026-09-04T19:56:07.624694+00:00", "trade", 14.48, 100.0]
["2026-09-04T19:56:07.624697+00:00", "trade", 14.48, 15.0]
["2026-09-04T19:56:07.624701+00:00", "trade", 14.48, 56.0]
["2026-09-04T19:56:07.624701+00:00", "quote", 14.48, 14.48]
["2026-09-04T19:56:07.624704+00:00", "trade", 14.48, 10.0]
["2026-09-04T19:56:07.624706+00:00", "trade", 14.48, 5.0]
["2026-09-04T19:56:07.624709+00:00", "trade", 14.48, 1.0]
["2026-09-04T19:56:07.624709+00:00", "trade", 14.48, 50.0]
["2026-09-04T19:56:07.624709+00:00", "trade", 14.48, 50.0]
["2026-09-04T19:56:07.624716+00:00", "quote", 14.48, 14.48]
["2026-09-04T19:56:07.624721+00:00", "quote", 14.48, 14.48]
["2026-09-04T19:56:07.624727+00:00", "quote", 14.48, 14.48]
["2026-09-04T19:56:07.624728+00:00", "trade", 14.48, 13.0]
["2026-09-04T19:56:07.624730+00:00", "trade", 14.48, 5.0]
["2026-09-04T19:56:07.624730+00:00", "trade", 14.48, 100.0]
["2026-09-04T19:56:07.624747+00:00", "quote", 14.48, 14.48]
["2026-09-04T19:56:07.624757+00:00", "quote", 14.48, 14.48]
["2026-09-04T19:56:07.624757+00:00", "quote", 14.48, 14.48]
["2026-09-04T19:56:07.624769+00:00", "trade", 14.48, 100.0]
["2026-09-04T19:56:07.624782+00:00", "quote", 14.48, 14.48]
["2026-09-04T19:56:07.624784+00:00", "trade", 14.48, 200.0]
["2026-09-04T19:56:07.624787+00:00", "quote", 14.48, 14.48]
["2026-09-04T19:56:07.624872+00:00", "quote", 14.48, 14.48]
["2026-09-04T19:56:07.624902+00:00", "quote", 14.48, 14.48]
["2026-09-04T19:56:07.624907+00:00", "quote", 14.48, 14.48]
["2026-09-04T19:56:07.624912+00:00", "quote", 14.48, 14.48]
["2026-09-04T19:56:07.624923+00:00", "trade", 14.48, 5.0]
["2026-09-04T19:56:07.624956+00:00", "trade", 14.48, 100.0]
["2026-09-04T19:56:07.624956+00:00", "trade", 14.48, 100.0]
["2026-09-04T19:56:07.625313+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:56:07.625317+00:00", "trade", 14.48, 100.0]
["2026-09-04T19:56:07.625373+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:56:07.625699+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:56:07.625734+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:56:07.625869+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:56:07.625904+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:56:07.625944+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:56:07.626130+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:56:07.626435+00:00", "trade", 14.475, 72.0]
["2026-09-04T19:56:07.626867+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:56:07.626992+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:56:07.629057+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:56:07.629072+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:56:07.629117+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:56:07.629170+00:00", "trade", 14.47, 100.0]
["2026-09-04T19:56:07.629172+00:00", "trade", 14.47, 100.0]
["2026-09-04T19:56:07.629172+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:56:07.629623+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:56:07.629643+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:56:07.629678+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:56:07.629743+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:56:07.629793+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:56:07.632756+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:56:07.632976+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:56:07.633417+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:56:07.633678+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:56:07.634369+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:56:07.638539+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:56:07.646710+00:00", "trade", 14.475, 100.0]
["2026-09-04T19:56:07.646710+00:00", "trade", 14.475, 100.0]
["2026-09-04T19:56:07.646799+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:56:07.647290+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:56:07.647656+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:56:07.647736+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:56:07.650453+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:56:07.684945+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:56:07.684990+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:56:07.684995+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:56:07.775819+00:00", "trade", 14.4852, 1.0]
["2026-09-04T19:56:07.829690+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:56:08.010891+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:56:08.054144+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:56:08.054720+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:56:08.113966+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:56:08.252070+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:56:08.432841+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:56:08.696408+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:56:08.782619+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:56:08.782639+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:56:08.782834+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:56:08.783741+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:56:08.851886+00:00", "trade", 14.4781, 100.0]
["2026-09-04T19:56:09.187212+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:56:09.197151+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:56:09.224585+00:00", "trade", 14.475, 50.0]
["2026-09-04T19:56:09.309503+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:56:09.310195+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:56:09.310671+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:56:09.321682+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:56:09.435794+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:56:09.456403+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:56:09.496589+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:56:10.379178+00:00", "trade", 14.475, 51.0]
["2026-09-04T19:56:10.380664+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:56:10.769219+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:56:10.769269+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:56:10.770041+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:56:10.845455+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:56:10.912986+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:56:10.913658+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:56:11.009631+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:56:13.201801+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:56:13.643603+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:56:14.078865+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:56:14.079326+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:56:14.561584+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:56:15.128985+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:56:15.129015+00:00", "trade", 14.475, 100.0]
["2026-09-04T19:56:15.129035+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:56:15.129607+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:56:15.129702+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:56:15.190070+00:00", "trade", 14.475, 200.0]
["2026-09-04T19:56:15.192196+00:00", "trade", 14.475, 10.0]
["2026-09-04T19:56:15.757798+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:56:15.758685+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:56:15.816006+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:56:15.816056+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:56:15.816392+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:56:15.816853+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:56:15.817329+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:56:16.109906+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:56:16.130801+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:56:16.188889+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:56:16.188939+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:56:16.198527+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:56:16.198632+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:56:16.609385+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:56:16.710200+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:56:16.727887+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:56:17.040863+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:56:17.045038+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:56:17.048149+00:00", "trade", 14.475, 6.0]
["2026-09-04T19:56:17.164933+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:56:17.431423+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:56:18.032098+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:56:18.502749+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:56:18.504740+00:00", "trade", 14.475, 11.0]
["2026-09-04T19:56:18.507711+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:56:18.520366+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:56:18.525303+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:56:18.601699+00:00", "trade", 14.475, 100.0]
["2026-09-04T19:56:19.123317+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:56:19.635612+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:56:21.059942+00:00", "trade", 14.48, 900.0]
["2026-09-04T19:56:21.077065+00:00", "trade", 14.475, 300.0]
["2026-09-04T19:56:22.822966+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:56:22.823262+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:56:22.823282+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:56:22.823327+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:56:22.823598+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:56:22.823643+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:56:22.825007+00:00", "trade", 14.475, 8.0]
["2026-09-04T19:56:22.825184+00:00", "trade", 14.475, 2.0]
["2026-09-04T19:56:22.833225+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:56:23.004303+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:56:24.688203+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:56:24.688258+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:56:24.688659+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:56:24.790787+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:56:25.817502+00:00", "trade", 14.475, 300.0]
["2026-09-04T19:56:26.528890+00:00", "trade", 14.475, 200.0]
["2026-09-04T19:56:26.528911+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:56:26.528951+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:56:26.529818+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:56:26.530091+00:00", "trade", 14.475, 100.0]
["2026-09-04T19:56:26.530149+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:56:27.204198+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:56:27.204221+00:00", "trade", 14.47, 18.0]
["2026-09-04T19:56:28.099777+00:00", "trade", 14.4853, 22.0]
["2026-09-04T19:56:28.833988+00:00", "trade", 14.47, 25.0]
["2026-09-04T19:56:28.833991+00:00", "trade", 14.47, 6.0]
["2026-09-04T19:56:28.833994+00:00", "trade", 14.47, 17.0]
["2026-09-04T19:56:28.833994+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:56:28.833996+00:00", "trade", 14.47, 100.0]
["2026-09-04T19:56:28.833996+00:00", "trade", 14.47, 52.0]
["2026-09-04T19:56:28.834476+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:56:28.834583+00:00", "trade", 14.47, 200.0]
["2026-09-04T19:56:28.836252+00:00", "trade", 14.475, 8.0]
["2026-09-04T19:56:28.841268+00:00", "trade", 14.47, 200.0]
["2026-09-04T19:56:28.844368+00:00", "trade", 14.47, 100.0]
["2026-09-04T19:56:29.451388+00:00", "trade", 14.4852, 100.0]
["2026-09-04T19:56:29.468089+00:00", "trade", 14.475, 100.0]
["2026-09-04T19:56:29.468124+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:56:29.559020+00:00", "trade", 14.482, 25.0]
["2026-09-04T19:56:29.956816+00:00", "trade", 14.47, 100.0]
["2026-09-04T19:56:29.958335+00:00", "trade", 14.47, 100.0]
["2026-09-04T19:56:29.958347+00:00", "trade", 14.47, 10.0]
["2026-09-04T19:56:30.013077+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:56:33.779004+00:00", "trade", 14.4851, 33.0]
["2026-09-04T19:56:34.016480+00:00", "trade", 14.4779, 48.0]
["2026-09-04T19:56:34.154647+00:00", "trade", 14.47, 200.0]
["2026-09-04T19:56:34.154739+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:56:34.154749+00:00", "trade", 14.47, 100.0]
["2026-09-04T19:56:34.154752+00:00", "trade", 14.47, 100.0]
["2026-09-04T19:56:34.154755+00:00", "trade", 14.47, 11.0]
["2026-09-04T19:56:34.154755+00:00", "trade", 14.47, 5.0]
["2026-09-04T19:56:34.154809+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:56:34.154809+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:56:34.154869+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:56:34.154874+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:56:34.154910+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:56:34.154915+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:56:34.155255+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:56:34.155260+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:56:34.155300+00:00", "quote", 14.47, 14.47]
["2026-09-04T19:56:34.155305+00:00", "trade", 14.47, 80.0]
["2026-09-04T19:56:34.155306+00:00", "quote", 14.47, 14.47]
["2026-09-04T19:56:34.155308+00:00", "trade", 14.47, 1.0]
["2026-09-04T19:56:34.155310+00:00", "quote", 14.47, 14.47]
["2026-09-04T19:56:34.155311+00:00", "trade", 14.47, 1.0]
["2026-09-04T19:56:34.155314+00:00", "trade", 14.47, 100.0]
["2026-09-04T19:56:34.155314+00:00", "trade", 14.47, 200.0]
["2026-09-04T19:56:34.155317+00:00", "trade", 14.47, 100.0]
["2026-09-04T19:56:34.155329+00:00", "trade", 14.47, 1.0]
["2026-09-04T19:56:34.155332+00:00", "trade", 14.47, 1.0]
["2026-09-04T19:56:34.155401+00:00", "quote", 14.47, 14.47]
["2026-09-04T19:56:34.155456+00:00", "quote", 14.47, 14.47]
["2026-09-04T19:56:34.155696+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:56:34.155723+00:00", "trade", 14.465, 100.0]
["2026-09-04T19:56:34.155797+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:56:34.155887+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:56:34.155967+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:56:34.155982+00:00", "trade", 14.465, 100.0]
["2026-09-04T19:56:34.155987+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:56:34.156045+00:00", "trade", 14.465, 100.0]
["2026-09-04T19:56:34.156062+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:56:34.156193+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:56:34.156263+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:56:34.157120+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:56:34.158559+00:00", "trade", 14.465, 175.0]
["2026-09-04T19:56:34.161133+00:00", "trade", 14.465, 100.0]
["2026-09-04T19:56:34.170988+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:56:34.471012+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:56:35.159096+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:56:35.176904+00:00", "trade", 14.465, 100.0]
["2026-09-04T19:56:35.177660+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:56:35.177715+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:56:35.194049+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:56:35.194605+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:56:35.892417+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:56:36.328094+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:56:36.422238+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:56:36.422329+00:00", "trade", 14.465, 100.0]
["2026-09-04T19:56:36.422329+00:00", "trade", 14.465, 10.0]
["2026-09-04T19:56:36.422329+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:56:36.423306+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:56:36.423481+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:56:36.423541+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:56:36.423677+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:56:36.424123+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:56:36.437800+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:56:36.440281+00:00", "trade", 14.47, 100.0]
["2026-09-04T19:56:36.440332+00:00", "trade", 14.47, 10.0]
["2026-09-04T19:56:36.440512+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:56:36.440652+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:56:36.440973+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:56:36.441053+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:56:36.450932+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:56:36.495809+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:56:36.566923+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:56:36.566968+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:56:36.579017+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:56:36.690557+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:56:36.691234+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:56:36.691269+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:56:36.914285+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:56:36.992008+00:00", "trade", 14.47, 300.0]
["2026-09-04T19:56:36.992050+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:56:37.102318+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:56:37.102593+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:56:37.220785+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:56:37.421112+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:56:39.489096+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:56:40.251463+00:00", "trade", 14.465, 700.0]
["2026-09-04T19:56:40.272411+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:56:40.287262+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:56:40.288084+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:56:40.288109+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:56:40.384994+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:56:40.488526+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:56:40.537798+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:56:40.615598+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:56:40.615699+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:56:40.944933+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:56:41.797417+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:56:41.870632+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:56:42.870748+00:00", "trade", 14.4847, 1000.0]
["2026-09-04T19:56:42.998653+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:56:43.031987+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:56:43.032343+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:56:43.039940+00:00", "trade", 14.4679, 25.0]
["2026-09-04T19:56:43.040984+00:00", "trade", 14.46, 92.0]
["2026-09-04T19:56:43.041721+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:56:43.041799+00:00", "trade", 14.465, 100.0]
["2026-09-04T19:56:43.041801+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:56:43.041871+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:56:43.044422+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:56:43.820172+00:00", "trade", 14.465, 100.0]
["2026-09-04T19:56:43.820230+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:56:43.820274+00:00", "trade", 14.465, 100.0]
["2026-09-04T19:56:43.820292+00:00", "trade", 14.465, 200.0]
["2026-09-04T19:56:43.820294+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:56:43.820557+00:00", "trade", 14.465, 100.0]
["2026-09-04T19:56:43.820662+00:00", "trade", 14.465, 100.0]
["2026-09-04T19:56:43.820749+00:00", "trade", 14.465, 100.0]
["2026-09-04T19:56:43.820828+00:00", "trade", 14.465, 100.0]
["2026-09-04T19:56:43.820896+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:56:43.820906+00:00", "trade", 14.465, 200.0]
["2026-09-04T19:56:43.820972+00:00", "trade", 14.465, 300.0]
["2026-09-04T19:56:43.821091+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:56:43.821213+00:00", "trade", 14.465, 10.0]
["2026-09-04T19:56:43.821292+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:56:43.821547+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:56:43.821799+00:00", "trade", 14.465, 54.0]
["2026-09-04T19:56:43.853569+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:56:43.853684+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:56:44.503110+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:56:44.503130+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:56:44.503946+00:00", "trade", 14.465, 10.0]
["2026-09-04T19:56:44.503972+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:56:44.505396+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:56:44.935020+00:00", "trade", 14.4796, 100.0]
["2026-09-04T19:56:45.232818+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:56:45.233607+00:00", "trade", 14.465, 10.0]
["2026-09-04T19:56:45.234191+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:56:45.235655+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:56:45.269004+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:56:45.269239+00:00", "trade", 14.465, 10.0]
["2026-09-04T19:56:45.374381+00:00", "trade", 14.4828, 4.0]
["2026-09-04T19:56:45.813631+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:56:45.816016+00:00", "trade", 14.465, 22.0]
["2026-09-04T19:56:46.008194+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:56:46.008880+00:00", "trade", 14.465, 10.0]
["2026-09-04T19:56:46.082050+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:56:46.132721+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:56:46.132790+00:00", "trade", 14.4751, 37.0]
["2026-09-04T19:56:46.545333+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:56:46.545366+00:00", "trade", 14.47, 100.0]
["2026-09-04T19:56:46.545372+00:00", "trade", 14.47, 60.0]
["2026-09-04T19:56:46.545378+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:56:46.545379+00:00", "trade", 14.47, 200.0]
["2026-09-04T19:56:46.545387+00:00", "trade", 14.47, 100.0]
["2026-09-04T19:56:46.545387+00:00", "trade", 14.47, 80.0]
["2026-09-04T19:56:46.545390+00:00", "trade", 14.47, 100.0]
["2026-09-04T19:56:46.545397+00:00", "trade", 14.47, 200.0]
["2026-09-04T19:56:46.545397+00:00", "trade", 14.47, 92.0]
["2026-09-04T19:56:46.545402+00:00", "trade", 14.47, 12.0]
["2026-09-04T19:56:46.545402+00:00", "trade", 14.47, 10.0]
["2026-09-04T19:56:46.545406+00:00", "trade", 14.47, 70.0]
["2026-09-04T19:56:46.545406+00:00", "trade", 14.47, 13.0]
["2026-09-04T19:56:46.545408+00:00", "trade", 14.47, 100.0]
["2026-09-04T19:56:46.545408+00:00", "trade", 14.47, 60.0]
["2026-09-04T19:56:46.545424+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:56:46.545424+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:56:46.545426+00:00", "trade", 14.47, 30.0]
["2026-09-04T19:56:46.545428+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:56:46.545443+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:56:46.545494+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:56:46.545494+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:56:46.545499+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:56:46.545504+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:56:46.545509+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:56:46.545514+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:56:46.545539+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:56:46.545599+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:56:46.545610+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:56:46.545619+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:56:46.545625+00:00", "trade", 14.47, 200.0]
["2026-09-04T19:56:46.545630+00:00", "quote", 14.47, 14.47]
["2026-09-04T19:56:46.545631+00:00", "trade", 14.47, 3.0]
["2026-09-04T19:56:46.545631+00:00", "trade", 14.47, 102.0]
["2026-09-04T19:56:46.545631+00:00", "trade", 14.47, 114.0]
["2026-09-04T19:56:46.545637+00:00", "trade", 14.47, 100.0]
["2026-09-04T19:56:46.545637+00:00", "trade", 14.47, 100.0]
["2026-09-04T19:56:46.545654+00:00", "quote", 14.47, 14.47]
["2026-09-04T19:56:46.545679+00:00", "quote", 14.47, 14.47]
["2026-09-04T19:56:46.545714+00:00", "quote", 14.47, 14.47]
["2026-09-04T19:56:46.545729+00:00", "quote", 14.47, 14.47]
["2026-09-04T19:56:46.545914+00:00", "trade", 14.47, 100.0]
["2026-09-04T19:56:46.545925+00:00", "quote", 14.47, 14.47]
["2026-09-04T19:56:46.545935+00:00", "quote", 14.47, 14.47]
["2026-09-04T19:56:46.545960+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:56:46.546075+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:56:46.546120+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:56:46.546361+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:56:46.546676+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:56:46.547373+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:56:46.549699+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:56:46.549764+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:56:46.551287+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:56:46.551307+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:56:46.551886+00:00", "trade", 14.475, 100.0]
["2026-09-04T19:56:46.552014+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:56:46.552751+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:56:46.579913+00:00", "trade", 14.475, 51.0]
["2026-09-04T19:56:46.580788+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:56:46.642730+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:56:46.788367+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:56:46.788828+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:56:46.979880+00:00", "trade", 14.475, 30.0]
["2026-09-04T19:56:46.980102+00:00", "trade", 14.475, 2.0]
["2026-09-04T19:56:47.091311+00:00", "trade", 14.475, 59.0]
["2026-09-04T19:56:47.385208+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:56:47.545476+00:00", "trade", 14.475, 100.0]
["2026-09-04T19:56:47.564269+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:56:48.175264+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:56:48.341721+00:00", "trade", 14.475, 10.0]
["2026-09-04T19:56:48.346231+00:00", "trade", 14.475, 7.0]
["2026-09-04T19:56:48.370926+00:00", "trade", 14.475, 7.0]
["2026-09-04T19:56:48.388479+00:00", "trade", 14.475, 100.0]
["2026-09-04T19:56:48.391146+00:00", "trade", 14.475, 2.0]
["2026-09-04T19:56:48.391146+00:00", "trade", 14.475, 100.0]
["2026-09-04T19:56:48.391213+00:00", "trade", 14.475, 98.0]
["2026-09-04T19:56:48.395919+00:00", "trade", 14.475, 100.0]
["2026-09-04T19:56:48.402718+00:00", "trade", 14.475, 100.0]
["2026-09-04T19:56:48.432799+00:00", "trade", 14.475, 7.0]
["2026-09-04T19:56:48.515050+00:00", "trade", 14.4837, 200.0]
["2026-09-04T19:56:48.552568+00:00", "trade", 14.475, 2.0]
["2026-09-04T19:56:48.552637+00:00", "trade", 14.475, 100.0]
["2026-09-04T19:56:48.552689+00:00", "trade", 14.475, 98.0]
["2026-09-04T19:56:48.601539+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:56:48.601640+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:56:48.658786+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:56:48.811484+00:00", "trade", 14.475, 100.0]
["2026-09-04T19:56:50.138665+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:56:50.253015+00:00", "trade", 14.475, 396.0]
["2026-09-04T19:56:50.253015+00:00", "trade", 14.475, 400.0]
["2026-09-04T19:56:50.253628+00:00", "trade", 14.475, 4.0]
["2026-09-04T19:56:50.396344+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:56:50.444518+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:56:50.628667+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:56:51.142129+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:56:51.850803+00:00", "trade", 14.4723, 100.0]
["2026-09-04T19:56:51.935824+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:56:52.139479+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:56:53.540028+00:00", "trade", 14.4796, 100.0]
["2026-09-04T19:56:53.638559+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:56:53.639501+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:56:53.639952+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:56:53.639982+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:56:53.640483+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:56:53.643667+00:00", "trade", 14.475, 180.0]
["2026-09-04T19:56:53.643751+00:00", "trade", 14.475, 100.0]
["2026-09-04T19:56:53.644193+00:00", "trade", 14.475, 100.0]
["2026-09-04T19:56:53.644295+00:00", "trade", 14.475, 100.0]
["2026-09-04T19:56:53.646042+00:00", "trade", 14.475, 100.0]
["2026-09-04T19:56:54.232673+00:00", "trade", 14.4834, 25.0]
["2026-09-04T19:56:54.770949+00:00", "trade", 14.4834, 27.0]
["2026-09-04T19:56:54.786687+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:56:54.786712+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:56:54.787314+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:56:54.787444+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:56:55.742487+00:00", "trade", 14.4834, 1.0]
["2026-09-04T19:56:55.911592+00:00", "trade", 14.4834, 300.0]
["2026-09-04T19:56:56.284221+00:00", "trade", 14.475, 100.0]
["2026-09-04T19:56:56.593448+00:00", "trade", 14.4721, 3.0]
["2026-09-04T19:56:57.192745+00:00", "trade", 14.48, 57.0]
["2026-09-04T19:56:57.474788+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:56:58.809506+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:56:58.938048+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:56:58.961499+00:00", "trade", 14.475, 100.0]
["2026-09-04T19:56:59.594626+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:57:00.013117+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:57:00.013909+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:57:00.015025+00:00", "trade", 14.475, 35.0]
["2026-09-04T19:57:00.015284+00:00", "trade", 14.475, 12.0]
["2026-09-04T19:57:00.034662+00:00", "trade", 14.475, 6.0]
["2026-09-04T19:57:00.034851+00:00", "trade", 14.475, 9.0]
["2026-09-04T19:57:00.080493+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:57:00.081009+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:57:00.342670+00:00", "trade", 14.47, 110.0]
["2026-09-04T19:57:00.547896+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:57:00.625244+00:00", "trade", 14.475, 10.0]
["2026-09-04T19:57:00.705291+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:57:00.967188+00:00", "trade", 14.475, 100.0]
["2026-09-04T19:57:00.967513+00:00", "trade", 14.475, 200.0]
["2026-09-04T19:57:00.967597+00:00", "trade", 14.475, 200.0]
["2026-09-04T19:57:00.967856+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:57:00.968132+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:57:00.968578+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:57:00.969107+00:00", "trade", 14.475, 100.0]
["2026-09-04T19:57:01.088363+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:57:01.088869+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:57:01.091044+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:57:01.091074+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:57:01.091558+00:00", "trade", 14.4833, 200.0]
["2026-09-04T19:57:01.092954+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:57:01.112561+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:57:01.126113+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:57:01.618315+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:57:01.839471+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:57:02.097155+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:57:02.100418+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:57:02.100473+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:57:02.469497+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:57:02.758425+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:57:02.759322+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:57:02.759773+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:57:03.881629+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:57:04.091469+00:00", "trade", 14.482, 100.0]
["2026-09-04T19:57:04.555092+00:00", "trade", 14.475, 40.0]
["2026-09-04T19:57:04.654800+00:00", "trade", 14.48, 300.0]
["2026-09-04T19:57:04.654800+00:00", "trade", 14.48, 6.0]
["2026-09-04T19:57:04.654845+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:57:04.654885+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:57:04.654899+00:00", "trade", 14.48, 100.0]
["2026-09-04T19:57:04.654986+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:57:04.655161+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:57:04.655181+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:57:04.655191+00:00", "trade", 14.48, 72.0]
["2026-09-04T19:57:04.655194+00:00", "trade", 14.48, 10.0]
["2026-09-04T19:57:04.655211+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:57:04.655211+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:57:04.655218+00:00", "trade", 14.48, 200.0]
["2026-09-04T19:57:04.655225+00:00", "trade", 14.48, 22.0]
["2026-09-04T19:57:04.655227+00:00", "trade", 14.48, 9.0]
["2026-09-04T19:57:04.655230+00:00", "trade", 14.48, 5.0]
["2026-09-04T19:57:04.655231+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:57:04.655248+00:00", "trade", 14.48, 7.0]
["2026-09-04T19:57:04.655282+00:00", "trade", 14.48, 7.0]
["2026-09-04T19:57:04.655336+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:57:04.655356+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:57:04.655383+00:00", "trade", 14.48, 208.0]
["2026-09-04T19:57:04.655399+00:00", "trade", 14.48, 22.0]
["2026-09-04T19:57:04.655402+00:00", "trade", 14.48, 100.0]
["2026-09-04T19:57:04.655405+00:00", "trade", 14.48, 200.0]
["2026-09-04T19:57:04.655405+00:00", "trade", 14.48, 100.0]
["2026-09-04T19:57:04.655429+00:00", "trade", 14.48, 10.0]
["2026-09-04T19:57:04.655433+00:00", "trade", 14.48, 100.0]
["2026-09-04T19:57:04.655437+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:57:04.655438+00:00", "trade", 14.48, 100.0]
["2026-09-04T19:57:04.655438+00:00", "trade", 14.48, 100.0]
["2026-09-04T19:57:04.655441+00:00", "trade", 14.48, 44.0]
["2026-09-04T19:57:04.655441+00:00", "trade", 14.48, 800.0]
["2026-09-04T19:57:04.655467+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:57:04.655486+00:00", "trade", 14.475, 10.0]
["2026-09-04T19:57:04.655490+00:00", "trade", 14.48, 300.0]
["2026-09-04T19:57:04.655490+00:00", "trade", 14.48, 116.0]
["2026-09-04T19:57:04.655492+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:57:04.655496+00:00", "trade", 14.48, 100.0]
["2026-09-04T19:57:04.655496+00:00", "trade", 14.48, 100.0]
["2026-09-04T19:57:04.655496+00:00", "trade", 14.48, 44.0]
["2026-09-04T19:57:04.655497+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:57:04.655501+00:00", "trade", 14.48, 7.0]
["2026-09-04T19:57:04.655501+00:00", "trade", 14.48, 40.0]
["2026-09-04T19:57:04.655504+00:00", "trade", 14.48, 88.0]
["2026-09-04T19:57:04.655507+00:00", "trade", 14.48, 90.0]
["2026-09-04T19:57:04.655507+00:00", "trade", 14.48, 9.0]
["2026-09-04T19:57:04.655517+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:57:04.655531+00:00", "trade", 14.48, 1.0]
["2026-09-04T19:57:04.655534+00:00", "trade", 14.48, 13.0]
["2026-09-04T19:57:04.655537+00:00", "trade", 14.48, 39.0]
["2026-09-04T19:57:04.655557+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:57:04.655562+00:00", "quote", 14.48, 14.48]
["2026-09-04T19:57:04.655572+00:00", "quote", 14.48, 14.48]
["2026-09-04T19:57:04.655577+00:00", "quote", 14.48, 14.48]
["2026-09-04T19:57:04.655636+00:00", "trade", 14.48, 161.0]
["2026-09-04T19:57:04.655654+00:00", "trade", 14.48, 90.0]
["2026-09-04T19:57:04.655667+00:00", "quote", 14.48, 14.48]
["2026-09-04T19:57:04.655768+00:00", "trade", 14.48, 100.0]
["2026-09-04T19:57:04.655883+00:00", "quote", 14.48, 14.48]
["2026-09-04T19:57:04.655955+00:00", "trade", 14.48, 60.0]
["2026-09-04T19:57:04.655968+00:00", "quote", 14.48, 14.48]
["2026-09-04T19:57:04.655973+00:00", "quote", 14.48, 14.48]
["2026-09-04T19:57:04.655976+00:00", "trade", 14.48, 100.0]
["2026-09-04T19:57:04.655988+00:00", "trade", 14.48, 100.0]
["2026-09-04T19:57:04.655988+00:00", "trade", 14.48, 100.0]
["2026-09-04T19:57:04.656018+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:57:04.656196+00:00", "trade", 14.475, 2.0]
["2026-09-04T19:57:04.656490+00:00", "trade", 14.49, 20.0]
["2026-09-04T19:57:04.656519+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:57:04.656535+00:00", "trade", 14.475, 22.0]
["2026-09-04T19:57:04.656805+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:57:04.658664+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:57:04.658735+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:57:04.658780+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:57:04.659556+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:57:04.663666+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:57:04.663711+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:57:04.664285+00:00", "trade", 14.49, 100.0]
["2026-09-04T19:57:04.665761+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:57:04.696820+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:57:04.711870+00:00", "trade", 14.485, 5.0]
["2026-09-04T19:57:04.725002+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:57:04.725268+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:57:04.765494+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:57:04.765930+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:57:04.768904+00:00", "trade", 14.485, 5.0]
["2026-09-04T19:57:04.789491+00:00", "trade", 14.485, 5.0]
["2026-09-04T19:57:04.797345+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:57:04.878267+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:57:05.072702+00:00", "trade", 14.485, 800.0]
["2026-09-04T19:57:05.073562+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:57:05.123286+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:57:05.170062+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:57:05.714503+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:57:05.763966+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:57:05.779273+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:57:05.880835+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:57:05.880885+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:57:05.947669+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:57:06.645622+00:00", "trade", 14.485, 100.0]
["2026-09-04T19:57:06.646578+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:57:06.647029+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:57:06.648432+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:57:06.751623+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:57:07.341798+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:57:07.341828+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:57:07.342244+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:57:07.642955+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:57:07.664051+00:00", "trade", 14.4795, 128.0]
["2026-09-04T19:57:08.329215+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:57:08.329217+00:00", "trade", 14.48, 50.0]
["2026-09-04T19:57:08.329220+00:00", "trade", 14.48, 250.0]
["2026-09-04T19:57:08.329229+00:00", "trade", 14.48, 50.0]
["2026-09-04T19:57:08.329229+00:00", "trade", 14.48, 300.0]
["2026-09-04T19:57:08.329232+00:00", "trade", 14.48, 50.0]
["2026-09-04T19:57:08.329235+00:00", "trade", 14.48, 26.0]
["2026-09-04T19:57:08.329238+00:00", "trade", 14.485, 100.0]
["2026-09-04T19:57:08.329241+00:00", "trade", 14.48, 174.0]
["2026-09-04T19:57:08.329268+00:00", "trade", 14.48, 100.0]
["2026-09-04T19:57:08.329277+00:00", "trade", 14.48, 12.0]
["2026-09-04T19:57:08.329280+00:00", "trade", 14.48, 33.0]
["2026-09-04T19:57:08.329283+00:00", "trade", 14.48, 3.0]
["2026-09-04T19:57:08.329283+00:00", "trade", 14.48, 3.0]
["2026-09-04T19:57:08.329286+00:00", "trade", 14.48, 49.0]
["2026-09-04T19:57:08.329286+00:00", "trade", 14.48, 50.0]
["2026-09-04T19:57:08.329310+00:00", "trade", 14.48, 153.0]
["2026-09-04T19:57:08.329313+00:00", "trade", 14.48, 50.0]
["2026-09-04T19:57:08.329345+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:57:08.329346+00:00", "trade", 14.48, 47.0]
["2026-09-04T19:57:08.329355+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:57:08.329405+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:57:08.329410+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:57:08.329638+00:00", "trade", 14.48, 200.0]
["2026-09-04T19:57:08.329710+00:00", "trade", 14.48, 153.0]
["2026-09-04T19:57:08.329721+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:57:08.329722+00:00", "trade", 14.48, 51.0]
["2026-09-04T19:57:08.329722+00:00", "trade", 14.48, 27.0]
["2026-09-04T19:57:08.329741+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:57:08.329766+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:57:08.329766+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:57:08.329794+00:00", "trade", 14.48, 116.0]
["2026-09-04T19:57:08.329794+00:00", "trade", 14.48, 10.0]
["2026-09-04T19:57:08.329797+00:00", "trade", 14.48, 100.0]
["2026-09-04T19:57:08.329812+00:00", "trade", 14.48, 83.0]
["2026-09-04T19:57:08.329826+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:57:08.329881+00:00", "quote", 14.48, 14.48]
["2026-09-04T19:57:08.329980+00:00", "trade", 14.48, 17.0]
["2026-09-04T19:57:08.330017+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:57:08.330192+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:57:08.330192+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:57:08.330192+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:57:08.330217+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:57:08.330266+00:00", "trade", 14.48, 83.0]
["2026-09-04T19:57:08.330272+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:57:08.330323+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:57:08.330519+00:00", "trade", 14.48, 10.0]
["2026-09-04T19:57:08.330608+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:57:08.330698+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:57:08.330900+00:00", "trade", 14.48, 35.0]
["2026-09-04T19:57:08.330944+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:57:08.331791+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:57:08.332179+00:00", "trade", 14.475, 10.0]
["2026-09-04T19:57:08.332524+00:00", "trade", 14.475, 400.0]
["2026-09-04T19:57:08.334818+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:57:08.481237+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:57:08.485953+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:57:08.487933+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:57:08.488163+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:57:08.503717+00:00", "trade", 14.475, 400.0]
["2026-09-04T19:57:08.503717+00:00", "trade", 14.475, 100.0]
["2026-09-04T19:57:08.503719+00:00", "trade", 14.475, 400.0]
["2026-09-04T19:57:08.503749+00:00", "trade", 14.475, 400.0]
["2026-09-04T19:57:08.503764+00:00", "trade", 14.475, 100.0]
["2026-09-04T19:57:08.503779+00:00", "trade", 14.475, 200.0]
["2026-09-04T19:57:08.503896+00:00", "trade", 14.475, 200.0]
["2026-09-04T19:57:08.503951+00:00", "trade", 14.475, 400.0]
["2026-09-04T19:57:08.503951+00:00", "trade", 14.475, 100.0]
["2026-09-04T19:57:08.503954+00:00", "trade", 14.475, 10.0]
["2026-09-04T19:57:08.513243+00:00", "trade", 14.471, 48.0]
["2026-09-04T19:57:08.513323+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:57:08.513368+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:57:08.513582+00:00", "trade", 14.47, 50.0]
["2026-09-04T19:57:08.513582+00:00", "trade", 14.47, 171.0]
["2026-09-04T19:57:08.513589+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:57:08.513594+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:57:08.513604+00:00", "trade", 14.47, 200.0]
["2026-09-04T19:57:08.513607+00:00", "trade", 14.47, 100.0]
["2026-09-04T19:57:08.513607+00:00", "trade", 14.47, 4.0]
["2026-09-04T19:57:08.513610+00:00", "trade", 14.47, 100.0]
["2026-09-04T19:57:08.513622+00:00", "trade", 14.47, 10.0]
["2026-09-04T19:57:08.513629+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:57:08.513673+00:00", "trade", 14.47, 129.0]
["2026-09-04T19:57:08.513673+00:00", "trade", 14.47, 118.0]
["2026-09-04T19:57:08.513676+00:00", "trade", 14.47, 48.0]
["2026-09-04T19:57:08.513676+00:00", "trade", 14.47, 42.0]
["2026-09-04T19:57:08.513679+00:00", "trade", 14.47, 100.0]
["2026-09-04T19:57:08.513683+00:00", "trade", 14.47, 100.0]
["2026-09-04T19:57:08.513683+00:00", "trade", 14.47, 100.0]
["2026-09-04T19:57:08.513686+00:00", "trade", 14.47, 10.0]
["2026-09-04T19:57:08.513686+00:00", "trade", 14.47, 100.0]
["2026-09-04T19:57:08.513692+00:00", "trade", 14.47, 31.0]
["2026-09-04T19:57:08.513692+00:00", "trade", 14.47, 27.0]
["2026-09-04T19:57:08.513692+00:00", "trade", 14.47, 200.0]
["2026-09-04T19:57:08.513697+00:00", "trade", 14.47, 33.0]
["2026-09-04T19:57:08.513697+00:00", "trade", 14.47, 3.0]
["2026-09-04T19:57:08.513700+00:00", "trade", 14.47, 100.0]
["2026-09-04T19:57:08.513704+00:00", "trade", 14.47, 100.0]
["2026-09-04T19:57:08.513704+00:00", "trade", 14.47, 6.0]
["2026-09-04T19:57:08.513704+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:57:08.513709+00:00", "trade", 14.47, 100.0]
["2026-09-04T19:57:08.513709+00:00", "trade", 14.47, 100.0]
["2026-09-04T19:57:08.513709+00:00", "trade", 14.47, 50.0]
["2026-09-04T19:57:08.513709+00:00", "trade", 14.47, 100.0]
["2026-09-04T19:57:08.513709+00:00", "trade", 14.47, 100.0]
["2026-09-04T19:57:08.513709+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:57:08.513712+00:00", "trade", 14.47, 100.0]
["2026-09-04T19:57:08.513714+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:57:08.513734+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:57:08.513814+00:00", "quote", 14.47, 14.47]
["2026-09-04T19:57:08.513817+00:00", "trade", 14.475, 10.0]
["2026-09-04T19:57:08.513819+00:00", "quote", 14.47, 14.47]
["2026-09-04T19:57:08.513849+00:00", "quote", 14.47, 14.47]
["2026-09-04T19:57:08.513859+00:00", "quote", 14.47, 14.47]
["2026-09-04T19:57:08.513862+00:00", "trade", 14.47, 100.0]
["2026-09-04T19:57:08.513943+00:00", "trade", 14.47, 102.0]
["2026-09-04T19:57:08.513947+00:00", "trade", 14.47, 50.0]
["2026-09-04T19:57:08.513947+00:00", "trade", 14.47, 222.0]
["2026-09-04T19:57:08.513949+00:00", "trade", 14.47, 178.0]
["2026-09-04T19:57:08.513980+00:00", "quote", 14.47, 14.47]
["2026-09-04T19:57:08.514115+00:00", "quote", 14.47, 14.47]
["2026-09-04T19:57:08.514145+00:00", "quote", 14.47, 14.47]
["2026-09-04T19:57:08.514155+00:00", "quote", 14.47, 14.47]
["2026-09-04T19:57:08.514245+00:00", "quote", 14.47, 14.47]
["2026-09-04T19:57:08.514265+00:00", "quote", 14.47, 14.47]
["2026-09-04T19:57:08.514275+00:00", "quote", 14.47, 14.47]
["2026-09-04T19:57:08.514300+00:00", "quote", 14.47, 14.47]
["2026-09-04T19:57:08.514301+00:00", "trade", 14.47, 100.0]
["2026-09-04T19:57:08.514301+00:00", "trade", 14.47, 80.0]
["2026-09-04T19:57:08.514386+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:57:08.514458+00:00", "trade", 14.47, 20.0]
["2026-09-04T19:57:08.514491+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:57:08.514536+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:57:08.514536+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:57:08.514614+00:00", "trade", 14.47, 10.0]
["2026-09-04T19:57:08.515438+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:57:08.515463+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:57:08.515727+00:00", "trade", 14.46, 47642.0]
["2026-09-04T19:57:08.515779+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:57:08.515979+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:57:08.516078+00:00", "trade", 14.47, 17.0]
["2026-09-04T19:57:08.516225+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:57:08.516813+00:00", "trade", 14.47, 100.0]
["2026-09-04T19:57:08.517523+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:57:08.519222+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:57:08.523186+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:57:08.523212+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:57:08.523938+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:57:08.525121+00:00", "trade", 14.465, 100.0]
["2026-09-04T19:57:08.525256+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:57:08.525282+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:57:08.527629+00:00", "trade", 14.46, 100.0]
["2026-09-04T19:57:08.527650+00:00", "trade", 14.465, 100.0]
["2026-09-04T19:57:08.527963+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:57:08.528168+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:57:08.548993+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:57:08.614148+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:57:09.451592+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:57:09.616169+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:57:09.634698+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:57:09.634749+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:57:09.635783+00:00", "trade", 14.465, 10.0]
["2026-09-04T19:57:09.791126+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:57:09.791862+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:57:09.841681+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:57:09.841736+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:57:09.841781+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:57:10.456617+00:00", "trade", 14.465, 4.0]
["2026-09-04T19:57:10.468559+00:00", "trade", 14.465, 1.0]
["2026-09-04T19:57:10.561550+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:57:10.563365+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:57:10.651418+00:00", "trade", 14.465, 207.0]
["2026-09-04T19:57:10.900693+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:57:10.900758+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:57:11.066147+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:57:11.068377+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:57:11.068432+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:57:11.068492+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:57:11.068502+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:57:11.068518+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:57:11.068522+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:57:11.068535+00:00", "trade", 14.46, 100.0]
["2026-09-04T19:57:11.068537+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:57:11.078516+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:57:11.078792+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:57:11.103917+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:57:11.319525+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:57:11.856699+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:57:11.938409+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:57:11.947931+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:57:12.202087+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:57:12.565131+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:57:12.674497+00:00", "trade", 14.46, 1.0]
["2026-09-04T19:57:13.454980+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:57:13.835636+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:57:13.854835+00:00", "trade", 14.4756, 25.0]
["2026-09-04T19:57:14.053927+00:00", "trade", 14.465, 100.0]
["2026-09-04T19:57:14.053940+00:00", "trade", 14.465, 396.0]
["2026-09-04T19:57:14.053942+00:00", "trade", 14.465, 311.0]
["2026-09-04T19:57:14.053981+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:57:14.053996+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:57:14.054168+00:00", "trade", 14.465, 10.0]
["2026-09-04T19:57:14.054168+00:00", "trade", 14.465, 396.0]
["2026-09-04T19:57:14.054171+00:00", "trade", 14.465, 100.0]
["2026-09-04T19:57:14.054174+00:00", "trade", 14.465, 400.0]
["2026-09-04T19:57:14.054174+00:00", "trade", 14.465, 215.0]
["2026-09-04T19:57:14.054182+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:57:14.054202+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:57:14.054227+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:57:14.054923+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:57:14.080304+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:57:14.080544+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:57:14.858257+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:57:14.858407+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:57:15.023700+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:57:15.023771+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:57:16.403361+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:57:16.509713+00:00", "trade", 14.465, 800.0]
["2026-09-04T19:57:17.033466+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:57:17.044217+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:57:17.233654+00:00", "trade", 14.47, 100.0]
["2026-09-04T19:57:17.932951+00:00", "trade", 14.47, 10.0]
["2026-09-04T19:57:18.610211+00:00", "trade", 14.465, 100.0]
["2026-09-04T19:57:18.611971+00:00", "trade", 14.465, 100.0]
["2026-09-04T19:57:18.613664+00:00", "trade", 14.465, 100.0]
["2026-09-04T19:57:18.829788+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:57:18.829838+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:57:18.944238+00:00", "trade", 14.4753, 26.0]
["2026-09-04T19:57:19.613487+00:00", "trade", 14.4688, 16.0]
["2026-09-04T19:57:19.615299+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:57:19.616332+00:00", "trade", 14.465, 41.0]
["2026-09-04T19:57:19.616528+00:00", "trade", 14.465, 21.0]
["2026-09-04T19:57:19.617745+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:57:19.617785+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:57:19.877002+00:00", "trade", 14.4738, 100.0]
["2026-09-04T19:57:20.446463+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:57:20.448553+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:57:20.448994+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:57:20.847599+00:00", "trade", 14.4688, 3.0]
["2026-09-04T19:57:21.038147+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:57:21.124282+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:57:21.137854+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:57:22.075858+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:57:22.371928+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:57:22.418524+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:57:22.957946+00:00", "trade", 14.47, 100.0]
["2026-09-04T19:57:22.958640+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:57:22.961437+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:57:22.962209+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:57:22.968348+00:00", "trade", 14.47, 100.0]
["2026-09-04T19:57:22.977784+00:00", "trade", 14.465, 57.0]
["2026-09-04T19:57:22.977788+00:00", "trade", 14.47, 200.0]
["2026-09-04T19:57:22.977788+00:00", "trade", 14.47, 71.0]
["2026-09-04T19:57:23.111907+00:00", "trade", 14.47, 73.0]
["2026-09-04T19:57:23.493813+00:00", "trade", 14.47, 41.0]
["2026-09-04T19:57:23.944102+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:57:24.074135+00:00", "trade", 14.4698, 6500.0]
["2026-09-04T19:57:24.143200+00:00", "trade", 14.465, 2.0]
["2026-09-04T19:57:24.143279+00:00", "trade", 14.465, 2.0]
["2026-09-04T19:57:24.143297+00:00", "trade", 14.465, 2.0]
["2026-09-04T19:57:24.143387+00:00", "trade", 14.465, 2.0]
["2026-09-04T19:57:24.143745+00:00", "trade", 14.465, 2.0]
["2026-09-04T19:57:24.144451+00:00", "trade", 14.465, 2.0]
["2026-09-04T19:57:24.152728+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:57:24.644070+00:00", "trade", 14.465, 11.0]
["2026-09-04T19:57:26.095575+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:57:26.095715+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:57:26.164965+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:57:26.165020+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:57:26.256102+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:57:27.884030+00:00", "trade", 14.465, 200.0]
["2026-09-04T19:57:27.885046+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:57:28.033504+00:00", "trade", 14.465, 100.0]
["2026-09-04T19:57:28.488563+00:00", "trade", 14.465, 300.0]
["2026-09-04T19:57:29.384907+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:57:29.442469+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:57:29.451691+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:57:29.451742+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:57:29.452568+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:57:29.870566+00:00", "trade", 14.4735, 100.0]
["2026-09-04T19:57:30.013148+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:57:30.046302+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:57:30.047435+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:57:30.047685+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:57:30.048793+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:57:30.190688+00:00", "trade", 14.4652, 14.0]
["2026-09-04T19:57:30.227829+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:57:30.227874+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:57:30.351099+00:00", "trade", 14.4687, 100.0]
["2026-09-04T19:57:30.535522+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:57:30.646158+00:00", "trade", 14.465, 400.0]
["2026-09-04T19:57:30.646763+00:00", "trade", 14.465, 400.0]
["2026-09-04T19:57:30.653734+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:57:30.945181+00:00", "trade", 14.4746, 24.0]
["2026-09-04T19:57:31.057575+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:57:31.892166+00:00", "trade", 14.4652, 1.0]
["2026-09-04T19:57:33.212105+00:00", "trade", 14.465, 134.0]
["2026-09-04T19:57:33.214742+00:00", "trade", 14.465, 6.0]
["2026-09-04T19:57:33.214812+00:00", "trade", 14.465, 6.0]
["2026-09-04T19:57:33.494427+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:57:33.625214+00:00", "trade", 14.47, 29.0]
["2026-09-04T19:57:33.625344+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:57:33.734557+00:00", "trade", 14.465, 2.0]
["2026-09-04T19:57:33.995400+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:57:34.004081+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:57:34.004151+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:57:34.113717+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:57:34.152339+00:00", "trade", 14.465, 28.0]
["2026-09-04T19:57:34.177040+00:00", "trade", 14.47, 72.0]
["2026-09-04T19:57:34.306161+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:57:34.466551+00:00", "trade", 14.4652, 12.0]
["2026-09-04T19:57:35.120535+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:57:35.120585+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:57:36.396321+00:00", "trade", 14.4732, 24.0]
["2026-09-04T19:57:36.404305+00:00", "trade", 14.465, 51.0]
["2026-09-04T19:57:36.538948+00:00", "trade", 14.4746, 8.0]
["2026-09-04T19:57:36.692812+00:00", "trade", 14.46, 63.0]
["2026-09-04T19:57:36.693941+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:57:36.694006+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:57:36.694442+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:57:36.694559+00:00", "trade", 14.465, 100.0]
["2026-09-04T19:57:36.696622+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:57:37.026764+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:57:37.122742+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:57:37.122998+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:57:37.160683+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:57:37.200071+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:57:37.220879+00:00", "trade", 14.4673, 21.0]
["2026-09-04T19:57:37.561407+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:57:37.561848+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:57:37.609887+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:57:37.709580+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:57:37.709635+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:57:37.709640+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:57:37.710141+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:57:37.813377+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:57:37.813427+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:57:37.813988+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:57:37.982018+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:57:38.383056+00:00", "trade", 14.4745, 1.0]
["2026-09-04T19:57:38.707852+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:57:39.002082+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:57:39.040043+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:57:39.040098+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:57:39.356827+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:57:39.356877+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:57:39.357473+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:57:39.358180+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:57:39.393680+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:57:39.742275+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:57:39.946828+00:00", "trade", 14.4744, 6.0]
["2026-09-04T19:57:40.025745+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:57:40.155795+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:57:40.155840+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:57:40.155940+00:00", "trade", 14.47, 1.0]
["2026-09-04T19:57:40.160892+00:00", "trade", 14.47, 6.0]
["2026-09-04T19:57:40.529359+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:57:40.530482+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:57:40.954837+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:57:40.957127+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:57:40.958992+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:57:40.959403+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:57:40.961523+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:57:40.965693+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:57:41.023896+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:57:41.116081+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:57:41.302725+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:57:41.304099+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:57:41.304404+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:57:41.364723+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:57:41.382480+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:57:41.664908+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:57:41.667108+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:57:41.756827+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:57:42.165673+00:00", "trade", 14.465, 200.0]
["2026-09-04T19:57:42.165745+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:57:42.165791+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:57:42.670100+00:00", "trade", 14.4744, 4.0]
["2026-09-04T19:57:42.670167+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:57:42.754977+00:00", "trade", 14.47, 1166.0]
["2026-09-04T19:57:42.767694+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:57:42.767744+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:57:42.776458+00:00", "trade", 14.47, 1.0]
["2026-09-04T19:57:42.805163+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:57:42.825537+00:00", "trade", 14.465, 100.0]
["2026-09-04T19:57:42.825592+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:57:43.020861+00:00", "trade", 14.47, 11.0]
["2026-09-04T19:57:43.020927+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:57:43.073407+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:57:43.220125+00:00", "trade", 14.47, 100.0]
["2026-09-04T19:57:44.014994+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:57:44.123867+00:00", "trade", 14.465, 300.0]
["2026-09-04T19:57:44.126640+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:57:44.128702+00:00", "trade", 14.47, 100.0]
["2026-09-04T19:57:44.139089+00:00", "trade", 14.47, 100.0]
["2026-09-04T19:57:44.152122+00:00", "trade", 14.47, 600.0]
["2026-09-04T19:57:44.213086+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:57:44.213098+00:00", "trade", 14.47, 2.0]
["2026-09-04T19:57:44.213371+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:57:44.219456+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:57:44.219957+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:57:44.531085+00:00", "trade", 14.4743, 4.0]
["2026-09-04T19:57:44.657719+00:00", "trade", 14.4669, 100.0]
["2026-09-04T19:57:44.724508+00:00", "trade", 14.465, 2.0]
["2026-09-04T19:57:44.742271+00:00", "trade", 14.46, 498.0]
["2026-09-04T19:57:45.619414+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:57:45.619464+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:57:45.619499+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:57:45.739856+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:57:45.739911+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:57:45.775827+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:57:46.216099+00:00", "trade", 14.4743, 2.0]
["2026-09-04T19:57:46.715351+00:00", "trade", 14.4652, 31.0]
["2026-09-04T19:57:46.838608+00:00", "trade", 14.465, 1.0]
["2026-09-04T19:57:47.092846+00:00", "trade", 14.47, 40.0]
["2026-09-04T19:57:47.092846+00:00", "trade", 14.47, 98.0]
["2026-09-04T19:57:47.092849+00:00", "trade", 14.47, 14.0]
["2026-09-04T19:57:47.092867+00:00", "trade", 14.47, 100.0]
["2026-09-04T19:57:47.092867+00:00", "trade", 14.47, 100.0]
["2026-09-04T19:57:47.092868+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:57:47.092871+00:00", "trade", 14.47, 22.0]
["2026-09-04T19:57:47.092873+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:57:47.092888+00:00", "trade", 14.47, 100.0]
["2026-09-04T19:57:47.092891+00:00", "trade", 14.47, 100.0]
["2026-09-04T19:57:47.092891+00:00", "trade", 14.47, 114.0]
["2026-09-04T19:57:47.092894+00:00", "trade", 14.47, 100.0]
["2026-09-04T19:57:47.092918+00:00", "trade", 14.47, 100.0]
["2026-09-04T19:57:47.092938+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:57:47.092958+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:57:47.092963+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:57:47.092988+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:57:47.093028+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:57:47.093033+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:57:47.093038+00:00", "quote", 14.46, 14.47]
["2026-09-04T19:57:47.093058+00:00", "quote", 14.47, 14.47]
["2026-09-04T19:57:47.093078+00:00", "quote", 14.47, 14.47]
["2026-09-04T19:57:47.093084+00:00", "trade", 14.47, 129.0]
["2026-09-04T19:57:47.093084+00:00", "trade", 14.47, 100.0]
["2026-09-04T19:57:47.093084+00:00", "quote", 14.47, 14.47]
["2026-09-04T19:57:47.093090+00:00", "trade", 14.47, 19.0]
["2026-09-04T19:57:47.093090+00:00", "trade", 14.47, 100.0]
["2026-09-04T19:57:47.093095+00:00", "trade", 14.47, 100.0]
["2026-09-04T19:57:47.093095+00:00", "trade", 14.47, 50.0]
["2026-09-04T19:57:47.093133+00:00", "quote", 14.47, 14.47]
["2026-09-04T19:57:47.093209+00:00", "quote", 14.47, 14.47]
["2026-09-04T19:57:47.093270+00:00", "trade", 14.47, 10.0]
["2026-09-04T19:57:47.093291+00:00", "trade", 14.47, 4.0]
["2026-09-04T19:57:47.093294+00:00", "quote", 14.47, 14.47]
["2026-09-04T19:57:47.093297+00:00", "trade", 14.47, 56.0]
["2026-09-04T19:57:47.093309+00:00", "quote", 14.47, 14.47]
["2026-09-04T19:57:47.093333+00:00", "trade", 14.47, 100.0]
["2026-09-04T19:57:47.093346+00:00", "trade", 14.47, 4.0]
["2026-09-04T19:57:47.093404+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:57:47.093579+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:57:47.093695+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:57:47.093935+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:57:47.094016+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:57:47.094201+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:57:47.094295+00:00", "trade", 14.475, 16.0]
["2026-09-04T19:57:47.094376+00:00", "trade", 14.475, 198.0]
["2026-09-04T19:57:47.094560+00:00", "trade", 14.47, 24.0]
["2026-09-04T19:57:47.094848+00:00", "trade", 14.475, 2.0]
["2026-09-04T19:57:47.094848+00:00", "trade", 14.475, 1.0]
["2026-09-04T19:57:47.095152+00:00", "trade", 14.47, 4.0]
["2026-09-04T19:57:47.095315+00:00", "trade", 14.475, 1.0]
["2026-09-04T19:57:47.097564+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:57:47.098328+00:00", "trade", 14.47, 100.0]
["2026-09-04T19:57:47.099561+00:00", "trade", 14.475, 1.0]
["2026-09-04T19:57:47.117957+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:57:47.118584+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:57:47.149072+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:57:47.193432+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:57:47.282309+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:57:47.756989+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:57:47.795882+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:57:48.024742+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:57:48.026030+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:57:48.033422+00:00", "trade", 14.475, 100.0]
["2026-09-04T19:57:48.200129+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:57:48.291864+00:00", "trade", 14.4747, 18.0]
["2026-09-04T19:57:48.739008+00:00", "trade", 14.4743, 4.0]
["2026-09-04T19:57:48.904742+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:57:49.395726+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:57:49.593061+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:57:49.655019+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:57:49.656653+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:57:50.076953+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:57:50.076994+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:57:50.077239+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:57:50.080181+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:57:50.083298+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:57:50.083404+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:57:50.098891+00:00", "trade", 14.4742, 3.0]
["2026-09-04T19:57:50.141392+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:57:50.142094+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:57:50.603011+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:57:50.668483+00:00", "trade", 14.4669, 100.0]
["2026-09-04T19:57:51.248934+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:57:51.248979+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:57:51.404114+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:57:51.404685+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:57:51.448119+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:57:51.629997+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:57:51.690315+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:57:52.044288+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:57:52.052062+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:57:52.052593+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:57:52.052643+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:57:52.052683+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:57:52.086749+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:57:52.181861+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:57:52.181886+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:57:52.313737+00:00", "trade", 14.475, 5.0]
["2026-09-04T19:57:52.693249+00:00", "trade", 14.465, 1.0]
["2026-09-04T19:57:52.840404+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:57:53.270188+00:00", "trade", 14.475, 100.0]
["2026-09-04T19:57:53.270939+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:57:53.271124+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:57:53.378976+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:57:53.632455+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:57:54.078041+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:57:54.088511+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:57:54.433379+00:00", "trade", 14.4748, 13.0]
["2026-09-04T19:57:54.459776+00:00", "trade", 14.4742, 10.0]
["2026-09-04T19:57:54.522457+00:00", "trade", 14.4742, 21.0]
["2026-09-04T19:57:54.591614+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:57:54.602610+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:57:54.712943+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:57:54.818063+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:57:54.921404+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:57:55.236850+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:57:55.237286+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:57:55.291976+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:57:55.354403+00:00", "trade", 14.4769, 1.0]
["2026-09-04T19:57:55.371998+00:00", "trade", 14.4769, 1.0]
["2026-09-04T19:57:55.470602+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:57:55.482590+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:57:55.483653+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:57:55.544558+00:00", "trade", 14.4742, 1.0]
["2026-09-04T19:57:55.788369+00:00", "trade", 14.4779, 1.0]
["2026-09-04T19:57:55.840743+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:57:55.896561+00:00", "trade", 14.4779, 7.0]
["2026-09-04T19:57:55.995066+00:00", "trade", 14.475, 100.0]
["2026-09-04T19:57:56.066531+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:57:56.082163+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:57:56.283497+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:57:56.462388+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:57:56.570651+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:57:56.581362+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:57:56.651758+00:00", "trade", 14.475, 1300.0]
["2026-09-04T19:57:56.654750+00:00", "trade", 14.475, 32.0]
["2026-09-04T19:57:56.654910+00:00", "trade", 14.475, 34.0]
["2026-09-04T19:57:56.842904+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:57:56.965408+00:00", "trade", 14.4701, 37.0]
["2026-09-04T19:57:57.013681+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:57:57.120390+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:57:57.125491+00:00", "trade", 14.475, 100.0]
["2026-09-04T19:57:57.125517+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:57:57.127343+00:00", "trade", 14.475, 6.0]
["2026-09-04T19:57:57.131767+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:57:57.160912+00:00", "trade", 14.4742, 1.0]
["2026-09-04T19:57:57.234344+00:00", "trade", 14.4741, 4.0]
["2026-09-04T19:57:57.335537+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:57:57.411062+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:57:57.513506+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:57:57.533168+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:57:57.635141+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:57:57.652046+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:57:57.752560+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:57:57.831619+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:57:57.832060+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:57:57.853405+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:57:57.965391+00:00", "trade", 14.475, 200.0]
["2026-09-04T19:57:57.983024+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:57:58.033497+00:00", "trade", 14.475, 260.0]
["2026-09-04T19:57:58.732233+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:57:59.384677+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:57:59.644818+00:00", "trade", 14.475, 200.0]
["2026-09-04T19:57:59.645474+00:00", "trade", 14.475, 200.0]
["2026-09-04T19:57:59.645958+00:00", "trade", 14.475, 3.0]
["2026-09-04T19:57:59.646244+00:00", "trade", 14.475, 200.0]
["2026-09-04T19:57:59.826514+00:00", "trade", 14.475, 400.0]
["2026-09-04T19:57:59.827160+00:00", "trade", 14.475, 400.0]
["2026-09-04T19:58:00.013178+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:58:00.053740+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:58:00.055410+00:00", "trade", 14.48, 100.0]
["2026-09-04T19:58:00.056300+00:00", "trade", 14.48, 100.0]
["2026-09-04T19:58:00.056391+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:58:00.056406+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:58:00.056978+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:58:00.057339+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:58:00.057885+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:58:00.058176+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:58:00.062173+00:00", "trade", 14.475, 400.0]
["2026-09-04T19:58:00.062176+00:00", "trade", 14.475, 100.0]
["2026-09-04T19:58:00.062807+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:58:00.062871+00:00", "trade", 14.475, 400.0]
["2026-09-04T19:58:00.080147+00:00", "trade", 14.48, 100.0]
["2026-09-04T19:58:00.096999+00:00", "trade", 14.48, 100.0]
["2026-09-04T19:58:00.097088+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:58:00.097394+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:58:00.097570+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:58:00.135109+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:58:00.135976+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:58:00.223925+00:00", "trade", 14.47, 632.0]
["2026-09-04T19:58:00.224938+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:58:00.225394+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:58:00.968178+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:58:01.042946+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:58:01.136755+00:00", "trade", 14.47, 100.0]
["2026-09-04T19:58:01.136767+00:00", "trade", 14.47, 8.0]
["2026-09-04T19:58:01.136769+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:58:01.136884+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:58:01.136926+00:00", "trade", 14.47, 300.0]
["2026-09-04T19:58:01.136926+00:00", "trade", 14.47, 3.0]
["2026-09-04T19:58:01.136956+00:00", "trade", 14.47, 100.0]
["2026-09-04T19:58:01.136975+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:58:01.136990+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:58:01.136995+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:58:01.137000+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:58:01.137005+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:58:01.137045+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:58:01.137045+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:58:01.137055+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:58:01.137095+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:58:01.137255+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:58:01.138102+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:58:01.139311+00:00", "trade", 14.47, 7.0]
["2026-09-04T19:58:01.142333+00:00", "trade", 14.47, 2.0]
["2026-09-04T19:58:01.142944+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:58:01.143915+00:00", "trade", 14.4741, 2.0]
["2026-09-04T19:58:01.148026+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:58:01.148577+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:58:01.192316+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:58:01.192356+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:58:01.285107+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:58:01.561471+00:00", "trade", 14.475, 31.0]
["2026-09-04T19:58:02.677873+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:58:02.717225+00:00", "trade", 14.47, 100.0]
["2026-09-04T19:58:02.718232+00:00", "trade", 14.47, 18.0]
["2026-09-04T19:58:02.718266+00:00", "trade", 14.47, 100.0]
["2026-09-04T19:58:02.719538+00:00", "trade", 14.47, 100.0]
["2026-09-04T19:58:02.720461+00:00", "trade", 14.47, 100.0]
["2026-09-04T19:58:02.720888+00:00", "trade", 14.47, 100.0]
["2026-09-04T19:58:02.721095+00:00", "trade", 14.47, 100.0]
["2026-09-04T19:58:02.721628+00:00", "trade", 14.47, 100.0]
["2026-09-04T19:58:02.721907+00:00", "trade", 14.47, 100.0]
["2026-09-04T19:58:02.722442+00:00", "trade", 14.47, 100.0]
["2026-09-04T19:58:02.722614+00:00", "trade", 14.47, 100.0]
["2026-09-04T19:58:02.722740+00:00", "trade", 14.47, 100.0]
["2026-09-04T19:58:03.499947+00:00", "trade", 14.4741, 15.0]
["2026-09-04T19:58:03.784596+00:00", "trade", 14.47, 100.0]
["2026-09-04T19:58:03.784759+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:58:03.785332+00:00", "trade", 14.47, 100.0]
["2026-09-04T19:58:03.798200+00:00", "trade", 14.47, 100.0]
["2026-09-04T19:58:03.798203+00:00", "trade", 14.47, 100.0]
["2026-09-04T19:58:03.798206+00:00", "trade", 14.47, 100.0]
["2026-09-04T19:58:03.799223+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:58:03.865467+00:00", "trade", 14.48, 100.0]
["2026-09-04T19:58:03.865921+00:00", "trade", 14.48, 100.0]
["2026-09-04T19:58:03.866189+00:00", "trade", 14.48, 99.0]
["2026-09-04T19:58:03.878738+00:00", "trade", 14.48, 100.0]
["2026-09-04T19:58:04.040308+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:58:04.114780+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:58:04.126859+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:58:04.228561+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:58:04.735333+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:58:04.783385+00:00", "trade", 14.475, 6.0]
["2026-09-04T19:58:04.784725+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:58:04.785126+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:58:04.785662+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:58:04.988987+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:58:05.417439+00:00", "trade", 14.475, 100.0]
["2026-09-04T19:58:05.422713+00:00", "trade", 14.48, 100.0]
["2026-09-04T19:58:05.423126+00:00", "trade", 14.48, 100.0]
["2026-09-04T19:58:05.424133+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:58:05.504006+00:00", "trade", 14.48, 100.0]
["2026-09-04T19:58:05.623537+00:00", "trade", 14.4735, 3.0]
["2026-09-04T19:58:05.665673+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:58:05.859702+00:00", "trade", 14.48, 100.0]
["2026-09-04T19:58:05.859819+00:00", "trade", 14.48, 100.0]
["2026-09-04T19:58:05.860348+00:00", "trade", 14.48, 200.0]
["2026-09-04T19:58:05.860372+00:00", "trade", 14.48, 100.0]
["2026-09-04T19:58:05.861394+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:58:05.865418+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:58:05.869460+00:00", "trade", 14.48, 100.0]
["2026-09-04T19:58:05.880271+00:00", "trade", 14.475, 169.0]
["2026-09-04T19:58:05.880271+00:00", "trade", 14.475, 12.0]
["2026-09-04T19:58:05.893484+00:00", "trade", 14.475, 200.0]
["2026-09-04T19:58:05.940369+00:00", "trade", 14.48, 100.0]
["2026-09-04T19:58:05.968101+00:00", "trade", 14.475, 200.0]
["2026-09-04T19:58:05.977068+00:00", "trade", 14.475, 200.0]
["2026-09-04T19:58:06.072742+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:58:06.073063+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:58:06.073198+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:58:06.146042+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:58:06.887146+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:58:06.887202+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:58:06.887603+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:58:06.889206+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:58:06.889432+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:58:07.064821+00:00", "trade", 14.47, 6.0]
["2026-09-04T19:58:07.067660+00:00", "trade", 14.475, 10.0]
["2026-09-04T19:58:07.151058+00:00", "trade", 14.47, 100.0]
["2026-09-04T19:58:07.151526+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:58:07.153776+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:58:07.155571+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:58:07.164552+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:58:07.265106+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:58:07.304495+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:58:07.366282+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:58:07.446789+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:58:07.790873+00:00", "trade", 14.4649, 25.0]
["2026-09-04T19:58:08.259206+00:00", "trade", 14.4736, 18.0]
["2026-09-04T19:58:08.442550+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:58:08.454895+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:58:09.170264+00:00", "trade", 14.475, 11.0]
["2026-09-04T19:58:09.170910+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:58:09.189047+00:00", "trade", 14.475, 100.0]
["2026-09-04T19:58:09.191663+00:00", "trade", 14.475, 10.0]
["2026-09-04T19:58:09.216532+00:00", "trade", 14.475, 200.0]
["2026-09-04T19:58:09.217125+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:58:09.222964+00:00", "trade", 14.475, 200.0]
["2026-09-04T19:58:09.231577+00:00", "trade", 14.475, 200.0]
["2026-09-04T19:58:09.268938+00:00", "trade", 14.475, 200.0]
["2026-09-04T19:58:09.895462+00:00", "trade", 14.475, 10.0]
["2026-09-04T19:58:10.235319+00:00", "trade", 14.4779, 1.0]
["2026-09-04T19:58:10.408431+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:58:10.421808+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:58:10.845595+00:00", "trade", 14.475, 100.0]
["2026-09-04T19:58:10.954193+00:00", "trade", 14.475, 100.0]
["2026-09-04T19:58:11.020717+00:00", "trade", 14.475, 14.0]
["2026-09-04T19:58:11.068128+00:00", "trade", 14.48, 100.0]
["2026-09-04T19:58:11.069644+00:00", "trade", 14.475, 6.0]
["2026-09-04T19:58:11.384230+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:58:11.640706+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:58:11.697232+00:00", "trade", 14.4735, 11.0]
["2026-09-04T19:58:11.782404+00:00", "trade", 14.4748, 200.0]
["2026-09-04T19:58:11.783306+00:00", "trade", 14.4748, 8.0]
["2026-09-04T19:58:12.039507+00:00", "trade", 14.475, 100.0]
["2026-09-04T19:58:12.094328+00:00", "trade", 14.48, 32.0]
["2026-09-04T19:58:12.094382+00:00", "trade", 14.48, 100.0]
["2026-09-04T19:58:12.094388+00:00", "trade", 14.48, 68.0]
["2026-09-04T19:58:12.094755+00:00", "trade", 14.48, 100.0]
["2026-09-04T19:58:12.095287+00:00", "trade", 14.48, 100.0]
["2026-09-04T19:58:12.095443+00:00", "trade", 14.48, 75.0]
["2026-09-04T19:58:12.096456+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:58:12.096902+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:58:12.108768+00:00", "trade", 14.48, 100.0]
["2026-09-04T19:58:12.561704+00:00", "trade", 14.475, 345.0]
["2026-09-04T19:58:12.571997+00:00", "trade", 14.47, 1.0]
["2026-09-04T19:58:12.647453+00:00", "trade", 14.475, 5.0]
["2026-09-04T19:58:12.701401+00:00", "trade", 14.475, 1.0]
["2026-09-04T19:58:12.966252+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:58:13.023074+00:00", "trade", 14.4779, 71.0]
["2026-09-04T19:58:13.023453+00:00", "trade", 14.4779, 1.0]
["2026-09-04T19:58:14.556873+00:00", "trade", 14.4735, 21.0]
["2026-09-04T19:58:14.559932+00:00", "trade", 14.475, 100.0]
["2026-09-04T19:58:15.040933+00:00", "trade", 14.4735, 6.0]
["2026-09-04T19:58:15.713970+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:58:15.715624+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:58:15.717879+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:58:16.464216+00:00", "trade", 14.475, 20.0]
["2026-09-04T19:58:16.641756+00:00", "trade", 14.4735, 3.0]
["2026-09-04T19:58:16.699963+00:00", "trade", 14.47, 100.0]
["2026-09-04T19:58:16.700113+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:58:16.700323+00:00", "trade", 14.475, 14.0]
["2026-09-04T19:58:16.700985+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:58:16.786915+00:00", "trade", 14.475, 100.0]
["2026-09-04T19:58:16.926918+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:58:17.209033+00:00", "trade", 14.475, 100.0]
["2026-09-04T19:58:17.209033+00:00", "trade", 14.48, 10.0]
["2026-09-04T19:58:17.209036+00:00", "trade", 14.48, 100.0]
["2026-09-04T19:58:17.209039+00:00", "trade", 14.475, 198.0]
["2026-09-04T19:58:17.209039+00:00", "trade", 14.475, 61.0]
["2026-09-04T19:58:17.209042+00:00", "trade", 14.475, 200.0]
["2026-09-04T19:58:17.209057+00:00", "trade", 14.475, 362.0]
["2026-09-04T19:58:17.209057+00:00", "trade", 14.475, 186.0]
["2026-09-04T19:58:17.209057+00:00", "trade", 14.475, 14.0]
["2026-09-04T19:58:17.209066+00:00", "trade", 14.475, 86.0]
["2026-09-04T19:58:17.209066+00:00", "trade", 14.475, 372.0]
["2026-09-04T19:58:17.209069+00:00", "trade", 14.475, 400.0]
["2026-09-04T19:58:17.209069+00:00", "trade", 14.475, 300.0]
["2026-09-04T19:58:17.209072+00:00", "trade", 14.475, 400.0]
["2026-09-04T19:58:17.209075+00:00", "trade", 14.475, 396.0]
["2026-09-04T19:58:17.209075+00:00", "trade", 14.475, 248.0]
["2026-09-04T19:58:17.209079+00:00", "trade", 14.48, 300.0]
["2026-09-04T19:58:17.209079+00:00", "trade", 14.48, 153.0]
["2026-09-04T19:58:17.209081+00:00", "trade", 14.48, 76.0]
["2026-09-04T19:58:17.209085+00:00", "trade", 14.48, 100.0]
["2026-09-04T19:58:17.209085+00:00", "trade", 14.48, 50.0]
["2026-09-04T19:58:17.209087+00:00", "trade", 14.475, 100.0]
["2026-09-04T19:58:17.209087+00:00", "trade", 14.48, 100.0]
["2026-09-04T19:58:17.209093+00:00", "trade", 14.48, 54.0]
["2026-09-04T19:58:17.209099+00:00", "trade", 14.475, 200.0]
["2026-09-04T19:58:17.209103+00:00", "trade", 14.48, 44.0]
["2026-09-04T19:58:17.209106+00:00", "trade", 14.48, 100.0]
["2026-09-04T19:58:17.209108+00:00", "trade", 14.48, 75.0]
["2026-09-04T19:58:17.209111+00:00", "trade", 14.48, 100.0]
["2026-09-04T19:58:17.209111+00:00", "trade", 14.48, 41.0]
["2026-09-04T19:58:17.209114+00:00", "trade", 14.48, 3.0]
["2026-09-04T19:58:17.209144+00:00", "trade", 14.48, 4.0]
["2026-09-04T19:58:17.209180+00:00", "trade", 14.48, 35.0]
["2026-09-04T19:58:17.209186+00:00", "trade", 14.48, 42.0]
["2026-09-04T19:58:17.209186+00:00", "trade", 14.48, 86.0]
["2026-09-04T19:58:17.209207+00:00", "trade", 14.475, 186.0]
["2026-09-04T19:58:17.209207+00:00", "trade", 14.48, 14.0]
["2026-09-04T19:58:17.209213+00:00", "trade", 14.475, 186.0]
["2026-09-04T19:58:17.209256+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:58:17.209259+00:00", "trade", 14.475, 86.0]
["2026-09-04T19:58:17.209259+00:00", "trade", 14.475, 10.0]
["2026-09-04T19:58:17.209262+00:00", "trade", 14.475, 500.0]
["2026-09-04T19:58:17.209264+00:00", "trade", 14.475, 396.0]
["2026-09-04T19:58:17.209270+00:00", "trade", 14.48, 200.0]
["2026-09-04T19:58:17.209270+00:00", "trade", 14.48, 300.0]
["2026-09-04T19:58:17.209270+00:00", "trade", 14.48, 116.0]
["2026-09-04T19:58:17.209274+00:00", "trade", 14.48, 50.0]
["2026-09-04T19:58:17.209274+00:00", "trade", 14.48, 88.0]
["2026-09-04T19:58:17.209276+00:00", "trade", 14.48, 14.0]
["2026-09-04T19:58:17.209280+00:00", "trade", 14.48, 100.0]
["2026-09-04T19:58:17.209280+00:00", "trade", 14.48, 100.0]
["2026-09-04T19:58:17.209284+00:00", "trade", 14.48, 209.0]
["2026-09-04T19:58:17.209284+00:00", "trade", 14.48, 2.0]
["2026-09-04T19:58:17.209303+00:00", "trade", 14.475, 22.0]
["2026-09-04T19:58:17.209448+00:00", "trade", 14.48, 2.0]
["2026-09-04T19:58:17.209460+00:00", "trade", 14.48, 1.0]
["2026-09-04T19:58:17.209463+00:00", "trade", 14.475, 13.0]
["2026-09-04T19:58:17.209481+00:00", "trade", 14.475, 4.0]
["2026-09-04T19:58:17.209511+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:58:17.209589+00:00", "trade", 14.48, 100.0]
["2026-09-04T19:58:17.209604+00:00", "trade", 14.48, 100.0]
["2026-09-04T19:58:17.209604+00:00", "trade", 14.48, 100.0]
["2026-09-04T19:58:17.209626+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:58:17.209631+00:00", "trade", 14.48, 100.0]
["2026-09-04T19:58:17.209631+00:00", "trade", 14.48, 1291.0]
["2026-09-04T19:58:17.209634+00:00", "trade", 14.48, 300.0]
["2026-09-04T19:58:17.209646+00:00", "trade", 14.48, 100.0]
["2026-09-04T19:58:17.209646+00:00", "trade", 14.48, 191.0]
["2026-09-04T19:58:17.209646+00:00", "trade", 14.48, 79.0]
["2026-09-04T19:58:17.209671+00:00", "trade", 14.48, 100.0]
["2026-09-04T19:58:17.209671+00:00", "trade", 14.48, 200.0]
["2026-09-04T19:58:17.209685+00:00", "trade", 14.48, 100.0]
["2026-09-04T19:58:17.209685+00:00", "trade", 14.48, 400.0]
["2026-09-04T19:58:17.209685+00:00", "trade", 14.48, 100.0]
["2026-09-04T19:58:17.209700+00:00", "trade", 14.48, 100.0]
["2026-09-04T19:58:17.209761+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:58:17.210192+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:58:17.210239+00:00", "trade", 14.475, 22.0]
["2026-09-04T19:58:17.210243+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:58:17.210263+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:58:17.210283+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:58:17.210672+00:00", "trade", 14.475, 100.0]
["2026-09-04T19:58:17.210723+00:00", "trade", 14.475, 100.0]
["2026-09-04T19:58:17.211055+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:58:17.211596+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:58:17.211621+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:58:17.211877+00:00", "trade", 14.475, 396.0]
["2026-09-04T19:58:17.211947+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:58:17.212178+00:00", "trade", 14.475, 1.0]
["2026-09-04T19:58:17.212371+00:00", "trade", 14.475, 3.0]
["2026-09-04T19:58:17.212524+00:00", "trade", 14.48, 85.0]
["2026-09-04T19:58:17.212884+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:58:17.215375+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:58:17.215951+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:58:17.219675+00:00", "trade", 14.4775, 100.0]
["2026-09-04T19:58:17.219690+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:58:17.220246+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:58:17.230330+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:58:17.299806+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:58:17.299901+00:00", "trade", 14.48, 89.0]
["2026-09-04T19:58:17.299904+00:00", "trade", 14.48, 1.0]
["2026-09-04T19:58:17.299904+00:00", "trade", 14.48, 10.0]
["2026-09-04T19:58:17.300447+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:58:17.300503+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:58:17.300994+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:58:17.301450+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:58:17.301821+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:58:17.319789+00:00", "trade", 14.475, 134.0]
["2026-09-04T19:58:17.325642+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:58:17.697282+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:58:17.757736+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:58:17.757761+00:00", "trade", 14.475, 400.0]
["2026-09-04T19:58:17.757776+00:00", "trade", 14.48, 1.0]
["2026-09-04T19:58:17.757783+00:00", "trade", 14.48, 100.0]
["2026-09-04T19:58:17.757786+00:00", "trade", 14.48, 40.0]
["2026-09-04T19:58:17.757788+00:00", "trade", 14.48, 100.0]
["2026-09-04T19:58:17.757791+00:00", "trade", 14.48, 100.0]
["2026-09-04T19:58:17.757795+00:00", "trade", 14.48, 22.0]
["2026-09-04T19:58:17.757795+00:00", "trade", 14.48, 6.0]
["2026-09-04T19:58:17.757797+00:00", "trade", 14.48, 22.0]
["2026-09-04T19:58:17.757801+00:00", "trade", 14.475, 147.0]
["2026-09-04T19:58:17.757803+00:00", "trade", 14.48, 100.0]
["2026-09-04T19:58:17.757803+00:00", "trade", 14.48, 34.0]
["2026-09-04T19:58:17.757806+00:00", "trade", 14.48, 15.0]
["2026-09-04T19:58:17.757806+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:58:17.757831+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:58:17.757870+00:00", "trade", 14.48, 80.0]
["2026-09-04T19:58:17.757921+00:00", "trade", 14.48, 13.0]
["2026-09-04T19:58:17.757927+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:58:17.757936+00:00", "trade", 14.48, 86.0]
["2026-09-04T19:58:17.757952+00:00", "trade", 14.48, 19.0]
["2026-09-04T19:58:17.757952+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:58:17.758005+00:00", "trade", 14.48, 90.0]
["2026-09-04T19:58:17.758007+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:58:17.758008+00:00", "trade", 14.48, 48.0]
["2026-09-04T19:58:17.758011+00:00", "trade", 14.48, 200.0]
["2026-09-04T19:58:17.758077+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:58:17.758080+00:00", "trade", 14.48, 10.0]
["2026-09-04T19:58:17.758162+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:58:17.758187+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:58:17.758288+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:58:17.758303+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:58:17.758321+00:00", "trade", 14.48, 3.0]
["2026-09-04T19:58:17.758321+00:00", "trade", 14.48, 100.0]
["2026-09-04T19:58:17.758327+00:00", "trade", 14.48, 44.0]
["2026-09-04T19:58:17.758333+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:58:17.758342+00:00", "trade", 14.48, 94.0]
["2026-09-04T19:58:17.758348+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:58:17.758363+00:00", "quote", 14.48, 14.48]
["2026-09-04T19:58:17.758373+00:00", "quote", 14.48, 14.48]
["2026-09-04T19:58:17.758378+00:00", "quote", 14.48, 14.48]
["2026-09-04T19:58:17.758378+00:00", "quote", 14.48, 14.48]
["2026-09-04T19:58:17.758383+00:00", "quote", 14.48, 14.48]
["2026-09-04T19:58:17.758389+00:00", "quote", 14.48, 14.48]
["2026-09-04T19:58:17.758389+00:00", "quote", 14.48, 14.48]
["2026-09-04T19:58:17.758389+00:00", "quote", 14.48, 14.48]
["2026-09-04T19:58:17.758393+00:00", "quote", 14.48, 14.48]
["2026-09-04T19:58:17.758398+00:00", "quote", 14.48, 14.48]
["2026-09-04T19:58:17.758398+00:00", "quote", 14.48, 14.48]
["2026-09-04T19:58:17.758398+00:00", "quote", 14.48, 14.48]
["2026-09-04T19:58:17.758423+00:00", "quote", 14.48, 14.48]
["2026-09-04T19:58:17.758443+00:00", "quote", 14.48, 14.48]
["2026-09-04T19:58:17.758453+00:00", "quote", 14.48, 14.48]
["2026-09-04T19:58:17.758458+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:58:17.758483+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:58:17.758914+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:58:17.758982+00:00", "trade", 14.48, 36.0]
["2026-09-04T19:58:17.758984+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:58:17.759036+00:00", "trade", 14.48, 100.0]
["2026-09-04T19:58:17.759042+00:00", "trade", 14.48, 100.0]
["2026-09-04T19:58:17.759042+00:00", "trade", 14.48, 127.0]
["2026-09-04T19:58:17.759045+00:00", "trade", 14.48, 100.0]
["2026-09-04T19:58:17.759045+00:00", "trade", 14.48, 23.0]
["2026-09-04T19:58:17.759070+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:58:17.759070+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:58:17.759070+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:58:17.759090+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:58:17.759105+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:58:17.759135+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:58:17.759135+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:58:17.759135+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:58:17.759275+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:58:17.759415+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:58:17.759596+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:58:17.759601+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:58:17.759731+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:58:17.760242+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:58:17.760344+00:00", "trade", 14.48, 20.0]
["2026-09-04T19:58:17.760368+00:00", "trade", 14.48, 5.0]
["2026-09-04T19:58:17.760432+00:00", "trade", 14.48, 36.0]
["2026-09-04T19:58:17.761245+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:58:17.761500+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:58:17.762132+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:58:17.763234+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:58:17.766699+00:00", "trade", 14.48, 100.0]
["2026-09-04T19:58:17.791858+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:58:17.792028+00:00", "trade", 14.485, 71.0]
["2026-09-04T19:58:17.861383+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:58:17.910580+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:58:17.943634+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:58:17.982564+00:00", "trade", 14.4738, 2.0]
["2026-09-04T19:58:18.039011+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:58:18.376184+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:58:18.381930+00:00", "trade", 14.48, 116.0]
["2026-09-04T19:58:18.381953+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:58:18.381953+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:58:18.381958+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:58:18.382048+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:58:18.382138+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:58:18.382504+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:58:18.382504+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:58:18.382539+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:58:18.384895+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:58:18.385065+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:58:18.385867+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:58:18.385897+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:58:18.385957+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:58:18.386960+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:58:18.392282+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:58:18.441319+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:58:18.686969+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:58:18.900077+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:58:18.900442+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:58:18.909549+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:58:19.015209+00:00", "trade", 14.48, 13.0]
["2026-09-04T19:58:19.265141+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:58:20.396775+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:58:20.500282+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:58:20.636050+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:58:21.015824+00:00", "trade", 14.48, 32.0]
["2026-09-04T19:58:21.197078+00:00", "trade", 14.485, 200.0]
["2026-09-04T19:58:21.197682+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:58:21.485007+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:58:22.004988+00:00", "trade", 14.4738, 8.0]
["2026-09-04T19:58:22.490160+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:58:22.804965+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:58:22.876057+00:00", "trade", 14.485, 100.0]
["2026-09-04T19:58:23.289770+00:00", "trade", 14.4738, 7.0]
["2026-09-04T19:58:23.493707+00:00", "trade", 14.474, 6.0]
["2026-09-04T19:58:24.526058+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:58:24.526062+00:00", "trade", 14.48, 100.0]
["2026-09-04T19:58:24.526877+00:00", "trade", 14.48, 100.0]
["2026-09-04T19:58:24.533523+00:00", "trade", 14.485, 200.0]
["2026-09-04T19:58:24.724896+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:58:24.917846+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:58:25.104627+00:00", "trade", 14.4738, 5.0]
["2026-09-04T19:58:25.675811+00:00", "trade", 14.485, 1.0]
["2026-09-04T19:58:25.676851+00:00", "trade", 14.48, 3.0]
["2026-09-04T19:58:25.841771+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:58:25.869041+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:58:25.915903+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:58:26.450095+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:58:26.804203+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:58:27.715925+00:00", "trade", 14.4738, 4.0]
["2026-09-04T19:58:29.131940+00:00", "trade", 14.48, 30.0]
["2026-09-04T19:58:29.133191+00:00", "trade", 14.485, 100.0]
["2026-09-04T19:58:29.133278+00:00", "trade", 14.485, 100.0]
["2026-09-04T19:58:29.133700+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:58:29.133751+00:00", "trade", 14.485, 151.0]
["2026-09-04T19:58:29.133770+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:58:29.133780+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:58:29.133850+00:00", "trade", 14.48, 200.0]
["2026-09-04T19:58:29.133868+00:00", "trade", 14.48, 100.0]
["2026-09-04T19:58:29.133868+00:00", "trade", 14.48, 5.0]
["2026-09-04T19:58:29.133874+00:00", "trade", 14.48, 300.0]
["2026-09-04T19:58:29.133874+00:00", "trade", 14.48, 1.0]
["2026-09-04T19:58:29.133878+00:00", "trade", 14.48, 27.0]
["2026-09-04T19:58:29.133880+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:58:29.133883+00:00", "trade", 14.48, 43.0]
["2026-09-04T19:58:29.133883+00:00", "trade", 14.48, 200.0]
["2026-09-04T19:58:29.133883+00:00", "trade", 14.48, 100.0]
["2026-09-04T19:58:29.133886+00:00", "trade", 14.48, 33.0]
["2026-09-04T19:58:29.133889+00:00", "trade", 14.48, 90.0]
["2026-09-04T19:58:29.133889+00:00", "trade", 14.48, 200.0]
["2026-09-04T19:58:29.133892+00:00", "trade", 14.48, 100.0]
["2026-09-04T19:58:29.133928+00:00", "trade", 14.48, 300.0]
["2026-09-04T19:58:29.133965+00:00", "quote", 14.48, 14.48]
["2026-09-04T19:58:29.133995+00:00", "quote", 14.48, 14.48]
["2026-09-04T19:58:29.133995+00:00", "quote", 14.48, 14.48]
["2026-09-04T19:58:29.134000+00:00", "quote", 14.48, 14.48]
["2026-09-04T19:58:29.134000+00:00", "quote", 14.48, 14.48]
["2026-09-04T19:58:29.134010+00:00", "quote", 14.48, 14.48]
["2026-09-04T19:58:29.134055+00:00", "quote", 14.48, 14.48]
["2026-09-04T19:58:29.134055+00:00", "quote", 14.48, 14.48]
["2026-09-04T19:58:29.134196+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:58:29.134296+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:58:29.134441+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:58:29.134998+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:58:29.135014+00:00", "trade", 14.47, 20.0]
["2026-09-04T19:58:29.135058+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:58:29.135092+00:00", "trade", 14.475, 12.0]
["2026-09-04T19:58:29.135253+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:58:29.136196+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:58:29.137469+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:58:29.137804+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:58:29.138867+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:58:29.139443+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:58:29.172973+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:58:29.185615+00:00", "trade", 14.48, 100.0]
["2026-09-04T19:58:29.185618+00:00", "trade", 14.48, 23.0]
["2026-09-04T19:58:29.185799+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:58:29.185808+00:00", "trade", 14.48, 1.0]
["2026-09-04T19:58:29.185834+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:58:29.185838+00:00", "trade", 14.48, 299.0]
["2026-09-04T19:58:29.185841+00:00", "trade", 14.48, 293.0]
["2026-09-04T19:58:29.185844+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:58:29.185844+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:58:29.185849+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:58:29.185849+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:58:29.185854+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:58:29.185874+00:00", "trade", 14.48, 200.0]
["2026-09-04T19:58:29.185874+00:00", "trade", 14.48, 23.0]
["2026-09-04T19:58:29.185880+00:00", "trade", 14.48, 116.0]
["2026-09-04T19:58:29.185880+00:00", "trade", 14.48, 100.0]
["2026-09-04T19:58:29.185883+00:00", "trade", 14.48, 500.0]
["2026-09-04T19:58:29.185883+00:00", "trade", 14.48, 48.0]
["2026-09-04T19:58:29.185899+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:58:29.185901+00:00", "trade", 14.48, 1.0]
["2026-09-04T19:58:29.185916+00:00", "trade", 14.48, 100.0]
["2026-09-04T19:58:29.185919+00:00", "trade", 14.48, 100.0]
["2026-09-04T19:58:29.185922+00:00", "trade", 14.48, 14.0]
["2026-09-04T19:58:29.185937+00:00", "trade", 14.48, 100.0]
["2026-09-04T19:58:29.185937+00:00", "trade", 14.48, 100.0]
["2026-09-04T19:58:29.186195+00:00", "trade", 14.48, 60.0]
["2026-09-04T19:58:29.186210+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:58:29.186215+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:58:29.186370+00:00", "trade", 14.48, 11.0]
["2026-09-04T19:58:29.186535+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:58:29.186576+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:58:29.186606+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:58:29.186776+00:00", "trade", 14.48, 1.0]
["2026-09-04T19:58:29.188084+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:58:29.192480+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:58:29.192775+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:58:29.196700+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:58:29.196850+00:00", "trade", 14.48, 100.0]
["2026-09-04T19:58:29.197386+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:58:29.197406+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:58:29.197512+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:58:29.200699+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:58:29.243097+00:00", "trade", 14.48, 68.0]
["2026-09-04T19:58:29.243250+00:00", "trade", 14.48, 100.0]
["2026-09-04T19:58:29.280810+00:00", "trade", 14.4739, 7.0]
["2026-09-04T19:58:29.302517+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:58:29.663983+00:00", "trade", 14.48, 11.0]
["2026-09-04T19:58:29.663985+00:00", "trade", 14.48, 12.0]
["2026-09-04T19:58:29.733498+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:58:30.013204+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:58:30.093094+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:58:30.093144+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:58:30.093356+00:00", "trade", 14.48, 5.0]
["2026-09-04T19:58:30.093981+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:58:30.116725+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:58:30.199929+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:58:30.202465+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:58:30.344002+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:58:30.370178+00:00", "trade", 14.475, 22.0]
["2026-09-04T19:58:30.376884+00:00", "trade", 14.475, 22.0]
["2026-09-04T19:58:30.377712+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:58:30.502123+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:58:30.546469+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:58:30.559963+00:00", "trade", 14.4739, 3.0]
["2026-09-04T19:58:30.600063+00:00", "trade", 14.4739, 100.0]
["2026-09-04T19:58:30.639866+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:58:30.725465+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:58:31.431895+00:00", "trade", 14.48, 2.0]
["2026-09-04T19:58:31.431919+00:00", "trade", 14.48, 4.0]
["2026-09-04T19:58:31.431988+00:00", "trade", 14.48, 1.0]
["2026-09-04T19:58:31.432479+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:58:31.475947+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:58:31.633110+00:00", "trade", 14.475, 100.0]
["2026-09-04T19:58:31.876046+00:00", "trade", 14.48, 25.0]
["2026-09-04T19:58:31.877057+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:58:31.878210+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:58:31.880079+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:58:32.017647+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:58:32.087734+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:58:32.182314+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:58:32.381889+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:58:32.381889+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:58:32.382275+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:58:32.383483+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:58:32.669768+00:00", "trade", 14.475, 23.0]
["2026-09-04T19:58:32.728880+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:58:32.831816+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:58:33.145082+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:58:33.211012+00:00", "trade", 14.475, 136.0]
["2026-09-04T19:58:33.211096+00:00", "trade", 14.475, 300.0]
["2026-09-04T19:58:33.213015+00:00", "trade", 14.475, 501.0]
["2026-09-04T19:58:33.251575+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:58:33.844793+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:58:33.970908+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:58:34.092121+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:58:34.102240+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:58:34.162003+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:58:34.471535+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:58:34.526810+00:00", "trade", 14.4739, 9.0]
["2026-09-04T19:58:34.561795+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:58:34.881529+00:00", "trade", 14.475, 1.0]
["2026-09-04T19:58:35.504062+00:00", "trade", 14.48, 100.0]
["2026-09-04T19:58:35.505036+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:58:35.515265+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:58:36.097577+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:58:36.145264+00:00", "trade", 14.4737, 5.0]
["2026-09-04T19:58:36.217968+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:58:36.328051+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:58:36.533234+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:58:37.075896+00:00", "trade", 14.475, 22.0]
["2026-09-04T19:58:37.225047+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:58:38.342628+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:58:39.210944+00:00", "trade", 14.475, 2.0]
["2026-09-04T19:58:39.218630+00:00", "trade", 14.48, 363.0]
["2026-09-04T19:58:39.218715+00:00", "trade", 14.48, 11.0]
["2026-09-04T19:58:39.218774+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:58:39.220775+00:00", "trade", 14.48, 132.0]
["2026-09-04T19:58:39.221033+00:00", "trade", 14.48, 1.0]
["2026-09-04T19:58:39.221057+00:00", "trade", 14.48, 300.0]
["2026-09-04T19:58:39.221060+00:00", "trade", 14.48, 100.0]
["2026-09-04T19:58:39.221066+00:00", "trade", 14.48, 100.0]
["2026-09-04T19:58:39.221072+00:00", "trade", 14.48, 400.0]
["2026-09-04T19:58:39.221072+00:00", "trade", 14.48, 300.0]
["2026-09-04T19:58:39.221075+00:00", "trade", 14.48, 100.0]
["2026-09-04T19:58:39.221079+00:00", "trade", 14.48, 1.0]
["2026-09-04T19:58:39.221079+00:00", "trade", 14.48, 1300.0]
["2026-09-04T19:58:39.221080+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:58:39.221080+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:58:39.221085+00:00", "trade", 14.48, 15.0]
["2026-09-04T19:58:39.221085+00:00", "trade", 14.48, 100.0]
["2026-09-04T19:58:39.221088+00:00", "trade", 14.48, 300.0]
["2026-09-04T19:58:39.221088+00:00", "trade", 14.48, 299.0]
["2026-09-04T19:58:39.221115+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:58:39.221115+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:58:39.221120+00:00", "trade", 14.48, 1.0]
["2026-09-04T19:58:39.221120+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:58:39.221125+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:58:39.221180+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:58:39.221180+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:58:39.221185+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:58:39.221190+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:58:39.221196+00:00", "trade", 14.48, 39.0]
["2026-09-04T19:58:39.221199+00:00", "trade", 14.48, 868.0]
["2026-09-04T19:58:39.221199+00:00", "trade", 14.48, 200.0]
["2026-09-04T19:58:39.221202+00:00", "trade", 14.48, 37.0]
["2026-09-04T19:58:39.221202+00:00", "trade", 14.48, 100.0]
["2026-09-04T19:58:39.221233+00:00", "trade", 14.48, 100.0]
["2026-09-04T19:58:39.221233+00:00", "trade", 14.48, 22.0]
["2026-09-04T19:58:39.221238+00:00", "trade", 14.48, 180.0]
["2026-09-04T19:58:39.221240+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:58:39.221250+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:58:39.221275+00:00", "quote", 14.48, 14.48]
["2026-09-04T19:58:39.221290+00:00", "quote", 14.48, 14.48]
["2026-09-04T19:58:39.221300+00:00", "quote", 14.48, 14.48]
["2026-09-04T19:58:39.221305+00:00", "quote", 14.48, 14.48]
["2026-09-04T19:58:39.221315+00:00", "quote", 14.48, 14.48]
["2026-09-04T19:58:39.221322+00:00", "trade", 14.48, 1.0]
["2026-09-04T19:58:39.221331+00:00", "trade", 14.48, 127.0]
["2026-09-04T19:58:39.221334+00:00", "trade", 14.48, 100.0]
["2026-09-04T19:58:39.221335+00:00", "quote", 14.48, 14.48]
["2026-09-04T19:58:39.221350+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:58:39.221355+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:58:39.221355+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:58:39.221370+00:00", "trade", 14.48, 87.0]
["2026-09-04T19:58:39.221370+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:58:39.221405+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:58:39.221631+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:58:39.221781+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:58:39.222032+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:58:39.222371+00:00", "trade", 14.485, 9.0]
["2026-09-04T19:58:39.223480+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:58:39.224463+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:58:39.225214+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:58:39.225219+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:58:39.229074+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:58:39.235840+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:58:39.235860+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:58:39.252121+00:00", "trade", 14.485, 53.0]
["2026-09-04T19:58:39.253354+00:00", "trade", 14.485, 26.0]
["2026-09-04T19:58:39.264708+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:58:39.273134+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:58:39.273201+00:00", "trade", 14.48, 100.0]
["2026-09-04T19:58:39.273364+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:58:39.306378+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:58:39.333766+00:00", "trade", 14.485, 100.0]
["2026-09-04T19:58:39.333818+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:58:39.334996+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:58:39.335271+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:58:39.773758+00:00", "trade", 14.485, 13.0]
["2026-09-04T19:58:39.773761+00:00", "trade", 14.485, 87.0]
["2026-09-04T19:58:40.092996+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:58:40.287814+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:58:40.288441+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:58:40.288702+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:58:40.288887+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:58:40.400373+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:58:40.454155+00:00", "trade", 14.485, 22.0]
["2026-09-04T19:58:40.717739+00:00", "trade", 14.4739, 14.0]
["2026-09-04T19:58:40.910273+00:00", "trade", 14.4739, 100.0]
["2026-09-04T19:58:40.977146+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:58:40.977597+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:58:41.250530+00:00", "trade", 14.4765, 7.0]
["2026-09-04T19:58:41.306275+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:58:41.334439+00:00", "trade", 14.4765, 1.0]
["2026-09-04T19:58:41.337728+00:00", "trade", 14.485, 200.0]
["2026-09-04T19:58:41.338276+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:58:41.344255+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:58:41.345127+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:58:41.345368+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:58:41.345398+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:58:41.345408+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:58:41.346400+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:58:41.350249+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:58:41.350730+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:58:41.351242+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:58:41.398384+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:58:41.398384+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:58:41.398865+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:58:41.403546+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:58:41.403987+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:58:41.415505+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:58:41.446318+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:58:41.446333+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:58:41.585189+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:58:41.585665+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:58:41.694935+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:58:41.694940+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:58:41.722796+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:58:41.733908+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:58:41.746037+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:58:41.746037+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:58:41.877661+00:00", "trade", 14.485, 400.0]
["2026-09-04T19:58:41.905511+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:58:41.913627+00:00", "trade", 14.485, 22.0]
["2026-09-04T19:58:41.914688+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:58:41.939882+00:00", "trade", 14.485, 9.0]
["2026-09-04T19:58:41.940691+00:00", "trade", 14.485, 32.0]
["2026-09-04T19:58:41.940860+00:00", "trade", 14.485, 6.0]
["2026-09-04T19:58:41.940965+00:00", "trade", 14.485, 12.0]
["2026-09-04T19:58:41.954936+00:00", "trade", 14.474, 5.0]
["2026-09-04T19:58:41.955967+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:58:41.956428+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:58:42.057719+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:58:42.115500+00:00", "trade", 14.485, 16.0]
["2026-09-04T19:58:42.941567+00:00", "trade", 14.485, 100.0]
["2026-09-04T19:58:43.641936+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:58:43.642433+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:58:43.890627+00:00", "trade", 14.4693, 400.0]
["2026-09-04T19:58:43.916485+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:58:44.145796+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:58:44.466259+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:58:44.466740+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:58:44.808428+00:00", "trade", 14.474, 3.0]
["2026-09-04T19:58:45.184001+00:00", "trade", 14.485, 1.0]
["2026-09-04T19:58:45.386741+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:58:45.387212+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:58:45.606023+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:58:45.824848+00:00", "trade", 14.485, 12.0]
["2026-09-04T19:58:45.828003+00:00", "trade", 14.49, 11.0]
["2026-09-04T19:58:45.829104+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:58:45.829104+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:58:45.829545+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:58:45.840416+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:58:45.870874+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:58:45.971984+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:58:46.065698+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:58:46.122919+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:58:46.222170+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:58:46.233482+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:58:46.233968+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:58:46.304080+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:58:46.305133+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:58:46.305133+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:58:46.316580+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:58:46.317362+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:58:46.366794+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:58:46.366865+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:58:46.371696+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:58:46.374573+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:58:46.375285+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:58:46.377084+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:58:46.765819+00:00", "trade", 14.4739, 12.0]
["2026-09-04T19:58:47.052966+00:00", "trade", 14.485, 1018.0]
["2026-09-04T19:58:47.064080+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:58:47.064085+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:58:47.097615+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:58:47.097620+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:58:47.150089+00:00", "trade", 14.4775, 20.0]
["2026-09-04T19:58:47.154386+00:00", "trade", 14.4775, 2.0]
["2026-09-04T19:58:47.357721+00:00", "trade", 14.485, 22.0]
["2026-09-04T19:58:47.358300+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:58:47.358777+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:58:47.364887+00:00", "trade", 14.485, 6.0]
["2026-09-04T19:58:47.451106+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:58:47.451106+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:58:47.577151+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:58:47.855710+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:58:47.894226+00:00", "trade", 14.4737, 5.0]
["2026-09-04T19:58:47.895294+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:58:48.372526+00:00", "trade", 14.485, 28.0]
["2026-09-04T19:58:48.382201+00:00", "trade", 14.4695, 167.0]
["2026-09-04T19:58:48.884700+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:58:48.919819+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:58:49.097397+00:00", "trade", 14.4754, 30.0]
["2026-09-04T19:58:49.097757+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:58:49.528488+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:58:49.530067+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:58:49.530608+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:58:49.827412+00:00", "trade", 14.4737, 10.0]
["2026-09-04T19:58:49.853677+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:58:49.865987+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:58:50.154558+00:00", "trade", 14.473, 2.0]
["2026-09-04T19:58:50.635827+00:00", "trade", 14.49, 100.0]
["2026-09-04T19:58:50.992220+00:00", "trade", 14.4694, 200.0]
["2026-09-04T19:58:51.085346+00:00", "trade", 14.485, 29.0]
["2026-09-04T19:58:51.894162+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:58:51.919798+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:58:51.919798+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:58:51.919843+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:58:51.920103+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:58:51.920229+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:58:51.920274+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:58:51.920645+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:58:51.921126+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:58:51.931345+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:58:51.931806+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:58:51.931831+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:58:51.933465+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:58:51.933992+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:58:52.033904+00:00", "trade", 14.4737, 12.0]
["2026-09-04T19:58:52.245944+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:58:52.313169+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:58:52.689200+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:58:52.934574+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:58:53.062001+00:00", "trade", 14.485, 14.0]
["2026-09-04T19:58:53.205013+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:58:53.205048+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:58:53.210098+00:00", "trade", 14.485, 200.0]
["2026-09-04T19:58:53.211712+00:00", "trade", 14.485, 200.0]
["2026-09-04T19:58:53.664137+00:00", "trade", 14.485, 100.0]
["2026-09-04T19:58:53.736654+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:58:54.097212+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:58:54.145126+00:00", "trade", 14.4737, 8.0]
["2026-09-04T19:58:54.518781+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:58:55.002558+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:58:55.002809+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:58:55.047274+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:58:55.047274+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:58:55.047721+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:58:55.053414+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:58:55.151899+00:00", "trade", 14.485, 19.0]
["2026-09-04T19:58:55.153412+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:58:55.153427+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:58:55.153442+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:58:55.511559+00:00", "trade", 14.4737, 6.0]
["2026-09-04T19:58:57.042365+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:58:57.043984+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:58:57.074311+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:58:57.074396+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:58:57.127658+00:00", "trade", 14.485, 3.0]
["2026-09-04T19:58:57.127730+00:00", "trade", 14.485, 1.0]
["2026-09-04T19:58:57.127793+00:00", "trade", 14.485, 1.0]
["2026-09-04T19:58:57.128410+00:00", "trade", 14.485, 1.0]
["2026-09-04T19:58:57.128616+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:58:57.128647+00:00", "trade", 14.485, 1.0]
["2026-09-04T19:58:57.129435+00:00", "trade", 14.485, 1.0]
["2026-09-04T19:58:57.171558+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:58:57.270318+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:58:57.271300+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:58:57.826739+00:00", "trade", 14.4737, 2.0]
["2026-09-04T19:58:57.944989+00:00", "trade", 14.485, 1.0]
["2026-09-04T19:58:57.945122+00:00", "trade", 14.485, 1.0]
["2026-09-04T19:58:57.958251+00:00", "trade", 14.485, 1.0]
["2026-09-04T19:58:58.523645+00:00", "trade", 14.485, 13.0]
["2026-09-04T19:58:58.524631+00:00", "trade", 14.48, 52.0]
["2026-09-04T19:58:58.525302+00:00", "trade", 14.485, 100.0]
["2026-09-04T19:58:58.695492+00:00", "trade", 14.4755, 700.0]
["2026-09-04T19:58:58.924627+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:58:58.931849+00:00", "trade", 14.485, 600.0]
["2026-09-04T19:58:59.450374+00:00", "trade", 14.485, 25.0]
["2026-09-04T19:58:59.677412+00:00", "trade", 14.48, 100.0]
["2026-09-04T19:59:00.013250+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:59:00.101614+00:00", "trade", 14.4738, 11.0]
["2026-09-04T19:59:00.388643+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:59:00.729187+00:00", "trade", 14.485, 5.0]
["2026-09-04T19:59:01.021817+00:00", "trade", 14.48, 20.0]
["2026-09-04T19:59:01.021886+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:59:01.075708+00:00", "trade", 14.4737, 13.0]
["2026-09-04T19:59:01.098057+00:00", "trade", 14.485, 3.0]
["2026-09-04T19:59:01.098111+00:00", "trade", 14.485, 97.0]
["2026-09-04T19:59:01.098773+00:00", "trade", 14.485, 100.0]
["2026-09-04T19:59:01.099251+00:00", "trade", 14.485, 3.0]
["2026-09-04T19:59:01.777038+00:00", "trade", 14.485, 5.0]
["2026-09-04T19:59:02.086191+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:59:02.109120+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:59:02.589228+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:59:03.010512+00:00", "trade", 14.4738, 7.0]
["2026-09-04T19:59:03.063363+00:00", "trade", 14.48, 28.0]
["2026-09-04T19:59:03.063402+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:59:03.064334+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:59:03.065790+00:00", "trade", 14.48, 100.0]
["2026-09-04T19:59:03.065793+00:00", "trade", 14.48, 100.0]
["2026-09-04T19:59:03.065794+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:59:03.065799+00:00", "trade", 14.48, 100.0]
["2026-09-04T19:59:03.065841+00:00", "trade", 14.48, 100.0]
["2026-09-04T19:59:03.065859+00:00", "trade", 14.48, 71.0]
["2026-09-04T19:59:03.065871+00:00", "trade", 14.48, 29.0]
["2026-09-04T19:59:03.065886+00:00", "trade", 14.48, 52.0]
["2026-09-04T19:59:03.065898+00:00", "trade", 14.48, 38.0]
["2026-09-04T19:59:03.065901+00:00", "trade", 14.48, 100.0]
["2026-09-04T19:59:03.065925+00:00", "trade", 14.48, 71.0]
["2026-09-04T19:59:03.065928+00:00", "trade", 14.48, 29.0]
["2026-09-04T19:59:03.065933+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:59:03.066124+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:59:03.066384+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:59:03.066480+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:59:03.066981+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:59:03.069331+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:59:03.069432+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:59:03.069482+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:59:03.069843+00:00", "trade", 14.48, 300.0]
["2026-09-04T19:59:03.069843+00:00", "trade", 14.48, 22.0]
["2026-09-04T19:59:03.069849+00:00", "trade", 14.48, 78.0]
["2026-09-04T19:59:03.069858+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:59:03.069863+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:59:03.069883+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:59:03.069913+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:59:03.071136+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:59:03.103418+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:59:03.174301+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:59:03.174657+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:59:03.213288+00:00", "trade", 14.485, 400.0]
["2026-09-04T19:59:03.213291+00:00", "trade", 14.485, 396.0]
["2026-09-04T19:59:03.213291+00:00", "trade", 14.485, 43.0]
["2026-09-04T19:59:03.213339+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:59:03.213389+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:59:03.213535+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:59:03.625325+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:59:04.043702+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:59:04.214856+00:00", "trade", 14.49, 4.0]
["2026-09-04T19:59:04.255347+00:00", "trade", 14.48, 19.0]
["2026-09-04T19:59:04.255363+00:00", "trade", 14.48, 25.0]
["2026-09-04T19:59:04.279267+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:59:04.292841+00:00", "trade", 14.4738, 7.0]
["2026-09-04T19:59:04.325061+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:59:04.325087+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:59:04.325503+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:59:04.327608+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:59:04.328575+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:59:04.465545+00:00", "trade", 14.485, 83.0]
["2026-09-04T19:59:04.785140+00:00", "trade", 14.485, 102.0]
["2026-09-04T19:59:04.800548+00:00", "trade", 14.485, 100.0]
["2026-09-04T19:59:04.919085+00:00", "trade", 14.485, 41.0]
["2026-09-04T19:59:04.922074+00:00", "trade", 14.485, 14.0]
["2026-09-04T19:59:04.958202+00:00", "trade", 14.485, 100.0]
["2026-09-04T19:59:04.961525+00:00", "trade", 14.485, 13.0]
["2026-09-04T19:59:04.969046+00:00", "trade", 14.485, 100.0]
["2026-09-04T19:59:05.306478+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:59:05.306493+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:59:05.646904+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:59:05.649455+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:59:06.154384+00:00", "trade", 14.49, 100.0]
["2026-09-04T19:59:06.157599+00:00", "trade", 14.485, 100.0]
["2026-09-04T19:59:06.157629+00:00", "trade", 14.485, 2.0]
["2026-09-04T19:59:06.157936+00:00", "trade", 14.485, 100.0]
["2026-09-04T19:59:06.158161+00:00", "trade", 14.485, 178.0]
["2026-09-04T19:59:06.158527+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:59:06.158820+00:00", "trade", 14.485, 100.0]
["2026-09-04T19:59:06.164239+00:00", "trade", 14.485, 100.0]
["2026-09-04T19:59:06.164317+00:00", "trade", 14.485, 100.0]
["2026-09-04T19:59:06.166015+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:59:06.166338+00:00", "trade", 14.49, 300.0]
["2026-09-04T19:59:06.166419+00:00", "trade", 14.49, 400.0]
["2026-09-04T19:59:06.166506+00:00", "trade", 14.49, 300.0]
["2026-09-04T19:59:06.166590+00:00", "trade", 14.49, 400.0]
["2026-09-04T19:59:06.166678+00:00", "trade", 14.49, 300.0]
["2026-09-04T19:59:06.166774+00:00", "trade", 14.49, 11.0]
["2026-09-04T19:59:06.166858+00:00", "trade", 14.49, 198.0]
["2026-09-04T19:59:06.167007+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:59:06.167012+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:59:06.167534+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:59:06.167554+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:59:06.172265+00:00", "trade", 14.49, 200.0]
["2026-09-04T19:59:06.178733+00:00", "trade", 14.49, 141.0]
["2026-09-04T19:59:06.182041+00:00", "trade", 14.49, 1.0]
["2026-09-04T19:59:06.182074+00:00", "trade", 14.49, 100.0]
["2026-09-04T19:59:06.182074+00:00", "trade", 14.49, 100.0]
["2026-09-04T19:59:06.182143+00:00", "trade", 14.485, 500.0]
["2026-09-04T19:59:06.182152+00:00", "trade", 14.49, 300.0]
["2026-09-04T19:59:06.182159+00:00", "trade", 14.49, 100.0]
["2026-09-04T19:59:06.182159+00:00", "trade", 14.49, 200.0]
["2026-09-04T19:59:06.182164+00:00", "trade", 14.49, 200.0]
["2026-09-04T19:59:06.182164+00:00", "trade", 14.49, 200.0]
["2026-09-04T19:59:06.182164+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:59:06.182168+00:00", "trade", 14.49, 100.0]
["2026-09-04T19:59:06.182169+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:59:06.182170+00:00", "trade", 14.49, 100.0]
["2026-09-04T19:59:06.182174+00:00", "trade", 14.49, 100.0]
["2026-09-04T19:59:06.182174+00:00", "trade", 14.49, 400.0]
["2026-09-04T19:59:06.182177+00:00", "trade", 14.49, 106.0]
["2026-09-04T19:59:06.182177+00:00", "trade", 14.49, 81.0]
["2026-09-04T19:59:06.182179+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:59:06.182183+00:00", "trade", 14.49, 84.0]
["2026-09-04T19:59:06.182183+00:00", "trade", 14.49, 68.0]
["2026-09-04T19:59:06.182183+00:00", "trade", 14.49, 200.0]
["2026-09-04T19:59:06.182184+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:59:06.182187+00:00", "trade", 14.49, 1200.0]
["2026-09-04T19:59:06.182187+00:00", "trade", 14.49, 1.0]
["2026-09-04T19:59:06.182187+00:00", "trade", 14.49, 100.0]
["2026-09-04T19:59:06.182192+00:00", "trade", 14.49, 100.0]
["2026-09-04T19:59:06.182192+00:00", "trade", 14.49, 100.0]
["2026-09-04T19:59:06.182194+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:59:06.182196+00:00", "trade", 14.49, 84.0]
["2026-09-04T19:59:06.182196+00:00", "trade", 14.49, 200.0]
["2026-09-04T19:59:06.182199+00:00", "trade", 14.49, 3.0]
["2026-09-04T19:59:06.182199+00:00", "trade", 14.49, 20.0]
["2026-09-04T19:59:06.182199+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:59:06.182199+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:59:06.182201+00:00", "trade", 14.49, 100.0]
["2026-09-04T19:59:06.182204+00:00", "trade", 14.49, 100.0]
["2026-09-04T19:59:06.182204+00:00", "trade", 14.49, 100.0]
["2026-09-04T19:59:06.182204+00:00", "trade", 14.49, 49.0]
["2026-09-04T19:59:06.182211+00:00", "trade", 14.49, 100.0]
["2026-09-04T19:59:06.182211+00:00", "trade", 14.49, 9.0]
["2026-09-04T19:59:06.182211+00:00", "trade", 14.49, 1.0]
["2026-09-04T19:59:06.182217+00:00", "trade", 14.49, 18.0]
["2026-09-04T19:59:06.182217+00:00", "trade", 14.49, 26.0]
["2026-09-04T19:59:06.182217+00:00", "trade", 14.49, 10.0]
["2026-09-04T19:59:06.182219+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:59:06.182223+00:00", "trade", 14.49, 40.0]
["2026-09-04T19:59:06.182223+00:00", "trade", 14.49, 53.0]
["2026-09-04T19:59:06.182223+00:00", "trade", 14.49, 100.0]
["2026-09-04T19:59:06.182224+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:59:06.182228+00:00", "trade", 14.49, 100.0]
["2026-09-04T19:59:06.182228+00:00", "trade", 14.49, 243.0]
["2026-09-04T19:59:06.182228+00:00", "trade", 14.49, 300.0]
["2026-09-04T19:59:06.182228+00:00", "trade", 14.49, 19.0]
["2026-09-04T19:59:06.182231+00:00", "trade", 14.49, 24.0]
["2026-09-04T19:59:06.182231+00:00", "trade", 14.49, 200.0]
["2026-09-04T19:59:06.182234+00:00", "trade", 14.49, 100.0]
["2026-09-04T19:59:06.182237+00:00", "trade", 14.49, 67.0]
["2026-09-04T19:59:06.182237+00:00", "trade", 14.49, 100.0]
["2026-09-04T19:59:06.182237+00:00", "trade", 14.49, 1400.0]
["2026-09-04T19:59:06.182240+00:00", "trade", 14.49, 1270.0]
["2026-09-04T19:59:06.182240+00:00", "trade", 14.49, 2.0]
["2026-09-04T19:59:06.182249+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:59:06.182249+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:59:06.182249+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:59:06.182274+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:59:06.182274+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:59:06.182279+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:59:06.182339+00:00", "trade", 14.485, 100.0]
["2026-09-04T19:59:06.182339+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:59:06.182339+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:59:06.182348+00:00", "trade", 14.49, 100.0]
["2026-09-04T19:59:06.182359+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:59:06.182363+00:00", "trade", 14.485, 15.0]
["2026-09-04T19:59:06.182370+00:00", "trade", 14.49, 200.0]
["2026-09-04T19:59:06.182370+00:00", "trade", 14.49, 118.0]
["2026-09-04T19:59:06.182370+00:00", "trade", 14.49, 100.0]
["2026-09-04T19:59:06.182372+00:00", "trade", 14.49, 200.0]
["2026-09-04T19:59:06.182372+00:00", "trade", 14.49, 200.0]
["2026-09-04T19:59:06.182378+00:00", "trade", 14.49, 200.0]
["2026-09-04T19:59:06.182378+00:00", "trade", 14.49, 200.0]
["2026-09-04T19:59:06.182382+00:00", "trade", 14.49, 400.0]
["2026-09-04T19:59:06.182382+00:00", "trade", 14.49, 100.0]
["2026-09-04T19:59:06.182387+00:00", "trade", 14.49, 100.0]
["2026-09-04T19:59:06.182387+00:00", "trade", 14.49, 100.0]
["2026-09-04T19:59:06.182387+00:00", "trade", 14.49, 78.0]
["2026-09-04T19:59:06.182391+00:00", "trade", 14.49, 12.0]
["2026-09-04T19:59:06.182391+00:00", "trade", 14.49, 100.0]
["2026-09-04T19:59:06.182395+00:00", "trade", 14.49, 100.0]
["2026-09-04T19:59:06.182395+00:00", "trade", 14.49, 200.0]
["2026-09-04T19:59:06.182411+00:00", "trade", 14.49, 97.0]
["2026-09-04T19:59:06.182450+00:00", "trade", 14.49, 1.0]
["2026-09-04T19:59:06.182453+00:00", "trade", 14.49, 49.0]
["2026-09-04T19:59:06.182479+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:59:06.182525+00:00", "quote", 14.49, 14.49]
["2026-09-04T19:59:06.182534+00:00", "quote", 14.49, 14.49]
["2026-09-04T19:59:06.182545+00:00", "quote", 14.49, 14.49]
["2026-09-04T19:59:06.182575+00:00", "quote", 14.49, 14.49]
["2026-09-04T19:59:06.182582+00:00", "trade", 14.49, 112.0]
["2026-09-04T19:59:06.182635+00:00", "quote", 14.49, 14.49]
["2026-09-04T19:59:06.182643+00:00", "trade", 14.49, 21.0]
["2026-09-04T19:59:06.182652+00:00", "trade", 14.49, 12.0]
["2026-09-04T19:59:06.182652+00:00", "trade", 14.49, 11.0]
["2026-09-04T19:59:06.182655+00:00", "quote", 14.49, 14.49]
["2026-09-04T19:59:06.182659+00:00", "trade", 14.49, 130.0]
["2026-09-04T19:59:06.182661+00:00", "trade", 14.49, 1191.0]
["2026-09-04T19:59:06.182679+00:00", "trade", 14.49, 100.0]
["2026-09-04T19:59:06.182715+00:00", "trade", 14.49, 50.0]
["2026-09-04T19:59:06.182730+00:00", "quote", 14.49, 14.49]
["2026-09-04T19:59:06.182772+00:00", "trade", 14.49, 3.0]
["2026-09-04T19:59:06.182778+00:00", "trade", 14.49, 2.0]
["2026-09-04T19:59:06.182780+00:00", "quote", 14.49, 14.49]
["2026-09-04T19:59:06.182787+00:00", "trade", 14.49, 2.0]
["2026-09-04T19:59:06.182841+00:00", "trade", 14.49, 100.0]
["2026-09-04T19:59:06.182901+00:00", "trade", 14.49, 1.0]
["2026-09-04T19:59:06.182910+00:00", "trade", 14.49, 7.0]
["2026-09-04T19:59:06.182967+00:00", "trade", 14.49, 47.0]
["2026-09-04T19:59:06.183006+00:00", "quote", 14.49, 14.49]
["2026-09-04T19:59:06.183011+00:00", "quote", 14.49, 14.49]
["2026-09-04T19:59:06.183081+00:00", "quote", 14.49, 14.49]
["2026-09-04T19:59:06.183231+00:00", "quote", 14.49, 14.49]
["2026-09-04T19:59:06.183407+00:00", "quote", 14.49, 14.49]
["2026-09-04T19:59:06.183582+00:00", "quote", 14.49, 14.49]
["2026-09-04T19:59:06.183593+00:00", "trade", 14.49, 180.0]
["2026-09-04T19:59:06.183762+00:00", "quote", 14.49, 14.49]
["2026-09-04T19:59:06.183787+00:00", "quote", 14.49, 14.49]
["2026-09-04T19:59:06.183807+00:00", "quote", 14.49, 14.49]
["2026-09-04T19:59:06.183831+00:00", "trade", 14.49, 16.0]
["2026-09-04T19:59:06.183836+00:00", "trade", 14.49, 184.0]
["2026-09-04T19:59:06.183838+00:00", "quote", 14.49, 14.49]
["2026-09-04T19:59:06.183883+00:00", "quote", 14.49, 14.49]
["2026-09-04T19:59:06.183918+00:00", "quote", 14.49, 14.49]
["2026-09-04T19:59:06.183921+00:00", "trade", 14.49, 3.0]
["2026-09-04T19:59:06.183942+00:00", "trade", 14.49, 116.0]
["2026-09-04T19:59:06.185105+00:00", "trade", 14.49, 1.0]
["2026-09-04T19:59:06.185478+00:00", "trade", 14.49, 12.0]
["2026-09-04T19:59:06.185527+00:00", "quote", 14.49, 14.49]
["2026-09-04T19:59:06.186119+00:00", "trade", 14.49, 50.0]
["2026-09-04T19:59:06.186248+00:00", "quote", 14.49, 14.49]
["2026-09-04T19:59:06.186368+00:00", "trade", 14.49, 12.0]
["2026-09-04T19:59:06.190674+00:00", "quote", 14.49, 14.49]
["2026-09-04T19:59:06.190779+00:00", "quote", 14.49, 14.49]
["2026-09-04T19:59:06.191051+00:00", "trade", 14.49, 12.0]
["2026-09-04T19:59:06.193821+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:59:06.193822+00:00", "trade", 14.49, 26.0]
["2026-09-04T19:59:06.193822+00:00", "trade", 14.49, 79.0]
["2026-09-04T19:59:06.193826+00:00", "trade", 14.49, 40.0]
["2026-09-04T19:59:06.193846+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:59:06.193846+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:59:06.193852+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:59:06.193886+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:59:06.193902+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:59:06.193953+00:00", "trade", 14.49, 100.0]
["2026-09-04T19:59:06.193957+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:59:06.194172+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:59:06.194418+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:59:06.194434+00:00", "trade", 14.49, 100.0]
["2026-09-04T19:59:06.194498+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:59:06.194503+00:00", "trade", 14.49, 31.0]
["2026-09-04T19:59:06.194558+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:59:06.194578+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:59:06.194581+00:00", "trade", 14.49, 100.0]
["2026-09-04T19:59:06.194581+00:00", "trade", 14.49, 100.0]
["2026-09-04T19:59:06.194788+00:00", "trade", 14.49, 100.0]
["2026-09-04T19:59:06.195188+00:00", "trade", 14.495, 100.0]
["2026-09-04T19:59:06.195300+00:00", "trade", 14.495, 145.0]
["2026-09-04T19:59:06.197500+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:59:06.197776+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:59:06.197967+00:00", "trade", 14.49, 100.0]
["2026-09-04T19:59:06.198060+00:00", "trade", 14.49, 43.0]
["2026-09-04T19:59:06.199705+00:00", "trade", 14.49, 100.0]
["2026-09-04T19:59:06.200277+00:00", "trade", 14.49, 200.0]
["2026-09-04T19:59:06.201115+00:00", "trade", 14.495, 2.0]
["2026-09-04T19:59:06.201173+00:00", "trade", 14.495, 2.0]
["2026-09-04T19:59:06.211889+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:59:06.237420+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:59:06.238212+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:59:06.238302+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:59:06.238483+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:59:06.253609+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:59:06.253678+00:00", "trade", 14.49, 16.0]
["2026-09-04T19:59:06.253720+00:00", "trade", 14.49, 97.0]
["2026-09-04T19:59:06.253726+00:00", "trade", 14.49, 50.0]
["2026-09-04T19:59:06.256107+00:00", "trade", 14.49, 37.0]
["2026-09-04T19:59:06.282638+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:59:06.283385+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:59:06.283550+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:59:06.414747+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:59:06.414848+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:59:06.415944+00:00", "trade", 14.49, 100.0]
["2026-09-04T19:59:06.416046+00:00", "trade", 14.49, 39.0]
["2026-09-04T19:59:06.416073+00:00", "trade", 14.49, 30.0]
["2026-09-04T19:59:06.416094+00:00", "trade", 14.49, 100.0]
["2026-09-04T19:59:06.416097+00:00", "trade", 14.49, 461.0]
["2026-09-04T19:59:06.416097+00:00", "trade", 14.49, 100.0]
["2026-09-04T19:59:06.416146+00:00", "quote", 14.49, 14.49]
["2026-09-04T19:59:06.416152+00:00", "trade", 14.49, 170.0]
["2026-09-04T19:59:06.416346+00:00", "quote", 14.49, 14.49]
["2026-09-04T19:59:06.416351+00:00", "quote", 14.49, 14.49]
["2026-09-04T19:59:06.416421+00:00", "quote", 14.49, 14.49]
["2026-09-04T19:59:06.416471+00:00", "quote", 14.49, 14.49]
["2026-09-04T19:59:06.416717+00:00", "trade", 14.49, 100.0]
["2026-09-04T19:59:06.416752+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:59:06.416842+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:59:06.417103+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:59:06.417123+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:59:06.423453+00:00", "trade", 14.485, 7.0]
["2026-09-04T19:59:06.423510+00:00", "trade", 14.485, 7.0]
["2026-09-04T19:59:06.423567+00:00", "trade", 14.485, 283.0]
["2026-09-04T19:59:06.426586+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:59:06.427478+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:59:06.427558+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:59:06.430926+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:59:06.447039+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:59:06.529245+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:59:07.160653+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:59:07.482836+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:59:07.632536+00:00", "trade", 14.4753, 6.0]
["2026-09-04T19:59:08.361318+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:59:08.361413+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:59:08.652501+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:59:08.721260+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:59:08.724638+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:59:08.724703+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:59:08.737990+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:59:08.738045+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:59:09.439264+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:59:09.447715+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:59:09.634108+00:00", "trade", 14.4753, 14.0]
["2026-09-04T19:59:10.055026+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:59:10.055978+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:59:10.490011+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:59:10.899727+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:59:11.128692+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:59:11.135017+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:59:11.245475+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:59:11.246041+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:59:11.385950+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:59:11.565733+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:59:11.572088+00:00", "trade", 14.4821, 1.0]
["2026-09-04T19:59:11.627309+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:59:11.792747+00:00", "trade", 14.49, 452.0]
["2026-09-04T19:59:11.842552+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:59:11.966913+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:59:12.148197+00:00", "trade", 14.4753, 26.0]
["2026-09-04T19:59:12.362201+00:00", "trade", 14.4753, 18.0]
["2026-09-04T19:59:12.444175+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:59:12.837296+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:59:12.837315+00:00", "trade", 14.49, 100.0]
["2026-09-04T19:59:12.837351+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:59:12.837369+00:00", "trade", 14.49, 8.0]
["2026-09-04T19:59:12.837381+00:00", "trade", 14.49, 3.0]
["2026-09-04T19:59:12.844102+00:00", "trade", 14.49, 300.0]
["2026-09-04T19:59:12.844102+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:59:12.844106+00:00", "trade", 14.49, 100.0]
["2026-09-04T19:59:12.844106+00:00", "trade", 14.49, 600.0]
["2026-09-04T19:59:12.844108+00:00", "trade", 14.49, 42.0]
["2026-09-04T19:59:12.844111+00:00", "trade", 14.49, 200.0]
["2026-09-04T19:59:12.844111+00:00", "trade", 14.49, 400.0]
["2026-09-04T19:59:12.844157+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:59:12.844187+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:59:12.844187+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:59:12.844192+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:59:12.844197+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:59:12.844222+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:59:12.844222+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:59:12.844227+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:59:12.844227+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:59:12.844267+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:59:12.844287+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:59:12.844318+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:59:12.844318+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:59:12.844321+00:00", "trade", 14.49, 400.0]
["2026-09-04T19:59:12.844321+00:00", "trade", 14.49, 100.0]
["2026-09-04T19:59:12.844323+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:59:12.844328+00:00", "trade", 14.49, 400.0]
["2026-09-04T19:59:12.844328+00:00", "trade", 14.49, 100.0]
["2026-09-04T19:59:12.844328+00:00", "trade", 14.49, 100.0]
["2026-09-04T19:59:12.844333+00:00", "trade", 14.49, 100.0]
["2026-09-04T19:59:12.844372+00:00", "trade", 14.49, 180.0]
["2026-09-04T19:59:12.844373+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:59:12.844373+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:59:12.844381+00:00", "trade", 14.49, 97.0]
["2026-09-04T19:59:12.844383+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:59:12.844393+00:00", "trade", 14.49, 40.0]
["2026-09-04T19:59:12.844588+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:59:12.844622+00:00", "trade", 14.49, 16.0]
["2026-09-04T19:59:12.844622+00:00", "trade", 14.49, 10.0]
["2026-09-04T19:59:12.844678+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:59:12.844683+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:59:12.844699+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:59:12.844699+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:59:12.845595+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:59:12.848598+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:59:12.852462+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:59:12.854607+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:59:12.854652+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:59:12.854652+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:59:12.950079+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:59:12.967220+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:59:13.060542+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:59:13.068822+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:59:13.068872+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:59:13.213071+00:00", "trade", 14.485, 198.0]
["2026-09-04T19:59:13.213146+00:00", "trade", 14.485, 472.0]
["2026-09-04T19:59:13.214759+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:59:13.214810+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:59:13.631587+00:00", "trade", 14.49, 100.0]
["2026-09-04T19:59:13.856061+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:59:13.856969+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:59:13.888991+00:00", "trade", 14.4755, 6.0]
["2026-09-04T19:59:14.214832+00:00", "trade", 14.485, 2.0]
["2026-09-04T19:59:14.422792+00:00", "trade", 14.48, 2000.0]
["2026-09-04T19:59:14.542306+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:59:14.641422+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:59:14.643569+00:00", "trade", 14.485, 100.0]
["2026-09-04T19:59:14.643665+00:00", "trade", 14.485, 100.0]
["2026-09-04T19:59:14.643947+00:00", "trade", 14.485, 100.0]
["2026-09-04T19:59:14.644065+00:00", "trade", 14.485, 100.0]
["2026-09-04T19:59:14.644068+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:59:14.644128+00:00", "trade", 14.485, 100.0]
["2026-09-04T19:59:14.644179+00:00", "trade", 14.485, 100.0]
["2026-09-04T19:59:14.645010+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:59:14.645010+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:59:14.645251+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:59:14.645747+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:59:14.645747+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:59:14.645988+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:59:14.646008+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:59:14.646268+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:59:14.646499+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:59:14.646734+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:59:14.646946+00:00", "trade", 14.485, 34.0]
["2026-09-04T19:59:14.646990+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:59:14.771802+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:59:15.153130+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:59:15.249344+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:59:15.306996+00:00", "trade", 14.4756, 18.0]
["2026-09-04T19:59:15.652414+00:00", "trade", 14.485, 11.0]
["2026-09-04T19:59:15.728113+00:00", "trade", 14.49, 349.0]
["2026-09-04T19:59:16.089329+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:59:16.089359+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:59:16.089435+00:00", "trade", 14.49, 13.0]
["2026-09-04T19:59:16.116805+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:59:16.220547+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:59:16.606160+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:59:16.646847+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:59:16.646948+00:00", "trade", 14.49, 17.0]
["2026-09-04T19:59:16.659863+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:59:16.921845+00:00", "trade", 14.4756, 12.0]
["2026-09-04T19:59:17.040775+00:00", "trade", 14.485, 10.0]
["2026-09-04T19:59:17.043848+00:00", "trade", 14.49, 1.0]
["2026-09-04T19:59:17.043899+00:00", "trade", 14.49, 3.0]
["2026-09-04T19:59:17.043950+00:00", "trade", 14.49, 134.0]
["2026-09-04T19:59:18.033153+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:59:18.043508+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:59:18.043522+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:59:18.043527+00:00", "trade", 14.49, 1.0]
["2026-09-04T19:59:18.043533+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:59:18.043539+00:00", "trade", 14.49, 1.0]
["2026-09-04T19:59:18.043583+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:59:18.043598+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:59:18.043598+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:59:18.043612+00:00", "trade", 14.49, 100.0]
["2026-09-04T19:59:18.043612+00:00", "trade", 14.49, 128.0]
["2026-09-04T19:59:18.043645+00:00", "trade", 14.49, 60.0]
["2026-09-04T19:59:18.043678+00:00", "trade", 14.49, 100.0]
["2026-09-04T19:59:18.043678+00:00", "trade", 14.49, 13.0]
["2026-09-04T19:59:18.043684+00:00", "trade", 14.49, 8.0]
["2026-09-04T19:59:18.043708+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:59:18.043708+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:59:18.043723+00:00", "trade", 14.49, 10.0]
["2026-09-04T19:59:18.043733+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:59:18.044044+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:59:18.044111+00:00", "trade", 14.49, 57.0]
["2026-09-04T19:59:18.044114+00:00", "trade", 14.49, 12.0]
["2026-09-04T19:59:18.044114+00:00", "trade", 14.49, 11.0]
["2026-09-04T19:59:18.044117+00:00", "trade", 14.49, 1.0]
["2026-09-04T19:59:18.044120+00:00", "trade", 14.49, 19.0]
["2026-09-04T19:59:18.044134+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:59:18.044866+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:59:18.047587+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:59:18.047642+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:59:18.055832+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:59:18.055872+00:00", "trade", 14.49, 192.0]
["2026-09-04T19:59:18.055920+00:00", "trade", 14.49, 8.0]
["2026-09-04T19:59:18.055920+00:00", "trade", 14.49, 192.0]
["2026-09-04T19:59:18.055957+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:59:18.135682+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:59:18.150267+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:59:18.313074+00:00", "trade", 14.49, 100.0]
["2026-09-04T19:59:18.331598+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:59:18.696623+00:00", "trade", 14.485, 5.0]
["2026-09-04T19:59:18.752769+00:00", "trade", 14.48, 36.0]
["2026-09-04T19:59:18.753611+00:00", "trade", 14.485, 100.0]
["2026-09-04T19:59:19.041003+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:59:19.041018+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:59:19.041084+00:00", "trade", 14.49, 20.0]
["2026-09-04T19:59:19.041684+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:59:19.059948+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:59:19.066223+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:59:19.066302+00:00", "trade", 14.49, 80.0]
["2026-09-04T19:59:19.066302+00:00", "trade", 14.49, 15.0]
["2026-09-04T19:59:19.066305+00:00", "trade", 14.49, 5.0]
["2026-09-04T19:59:19.318809+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:59:19.402589+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:59:19.618693+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:59:20.086808+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:59:20.139064+00:00", "trade", 14.49, 100.0]
["2026-09-04T19:59:20.139894+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:59:20.174923+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:59:20.474386+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:59:20.524666+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:59:20.531156+00:00", "trade", 14.49, 100.0]
["2026-09-04T19:59:20.807163+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:59:21.685936+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:59:21.708038+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:59:21.796614+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:59:22.100419+00:00", "trade", 14.49, 366.0]
["2026-09-04T19:59:22.100473+00:00", "trade", 14.49, 18.0]
["2026-09-04T19:59:22.541072+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:59:22.883653+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:59:23.228278+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:59:23.228334+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:59:23.228389+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:59:23.228411+00:00", "trade", 14.49, 3.0]
["2026-09-04T19:59:23.358589+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:59:23.608063+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:59:24.043586+00:00", "trade", 14.49, 18.0]
["2026-09-04T19:59:24.043637+00:00", "trade", 14.49, 156.0]
["2026-09-04T19:59:24.527452+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:59:24.721770+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:59:24.722095+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:59:24.724506+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:59:24.724942+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:59:24.724977+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:59:24.752897+00:00", "trade", 14.49, 127.0]
["2026-09-04T19:59:24.764431+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:59:24.885911+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:59:24.886011+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:59:24.965109+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:59:24.987382+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:59:25.003310+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:59:25.132854+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:59:25.132914+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:59:25.222948+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:59:25.393915+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:59:25.742956+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:59:26.038013+00:00", "trade", 14.4757, 37.0]
["2026-09-04T19:59:26.375021+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:59:26.375317+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:59:26.382083+00:00", "trade", 14.49, 299.0]
["2026-09-04T19:59:26.382086+00:00", "trade", 14.49, 145.0]
["2026-09-04T19:59:26.382148+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:59:26.382253+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:59:26.382253+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:59:26.382291+00:00", "trade", 14.49, 55.0]
["2026-09-04T19:59:26.382334+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:59:26.382345+00:00", "trade", 14.49, 15.0]
["2026-09-04T19:59:26.382345+00:00", "trade", 14.49, 400.0]
["2026-09-04T19:59:26.382348+00:00", "trade", 14.49, 118.0]
["2026-09-04T19:59:26.382379+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:59:26.382384+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:59:26.382384+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:59:26.382384+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:59:26.382394+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:59:26.382399+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:59:26.382405+00:00", "trade", 14.49, 29.0]
["2026-09-04T19:59:26.382529+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:59:26.382715+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:59:26.382740+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:59:26.382985+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:59:26.385842+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:59:26.385935+00:00", "trade", 14.49, 100.0]
["2026-09-04T19:59:26.386253+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:59:26.387207+00:00", "trade", 14.485, 79.0]
["2026-09-04T19:59:26.392448+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:59:26.392493+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:59:26.392498+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:59:26.423618+00:00", "trade", 14.4757, 46.0]
["2026-09-04T19:59:26.504304+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:59:26.700932+00:00", "trade", 14.49, 100.0]
["2026-09-04T19:59:26.868236+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:59:27.382405+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:59:27.396353+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:59:27.396434+00:00", "trade", 14.49, 16.0]
["2026-09-04T19:59:27.396437+00:00", "trade", 14.49, 84.0]
["2026-09-04T19:59:27.506469+00:00", "trade", 14.49, 2.0]
["2026-09-04T19:59:27.506500+00:00", "trade", 14.49, 18.0]
["2026-09-04T19:59:27.506563+00:00", "trade", 14.49, 454.0]
["2026-09-04T19:59:27.651812+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:59:27.652711+00:00", "trade", 14.49, 100.0]
["2026-09-04T19:59:27.768730+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:59:27.769112+00:00", "trade", 14.485, 100.0]
["2026-09-04T19:59:27.931874+00:00", "trade", 14.49, 100.0]
["2026-09-04T19:59:28.037254+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:59:28.049183+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:59:28.068036+00:00", "trade", 14.49, 100.0]
["2026-09-04T19:59:28.068820+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:59:28.141082+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:59:28.406885+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:59:28.406955+00:00", "trade", 14.49, 16.0]
["2026-09-04T19:59:28.677671+00:00", "trade", 14.4758, 32.0]
["2026-09-04T19:59:28.678456+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:59:28.823346+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:59:28.996574+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:59:28.996870+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:59:29.006954+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:59:29.042668+00:00", "trade", 14.48, 33.0]
["2026-09-04T19:59:29.093886+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:59:29.093911+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:59:29.093921+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:59:29.093922+00:00", "trade", 14.49, 2.0]
["2026-09-04T19:59:29.093940+00:00", "trade", 14.49, 15.0]
["2026-09-04T19:59:29.093968+00:00", "trade", 14.49, 100.0]
["2026-09-04T19:59:29.093968+00:00", "trade", 14.49, 300.0]
["2026-09-04T19:59:29.093981+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:59:29.094016+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:59:29.094021+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:59:29.094046+00:00", "trade", 14.49, 3.0]
["2026-09-04T19:59:29.094046+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:59:29.094049+00:00", "trade", 14.49, 27.0]
["2026-09-04T19:59:29.094052+00:00", "trade", 14.49, 56.0]
["2026-09-04T19:59:29.094055+00:00", "trade", 14.49, 67.0]
["2026-09-04T19:59:29.094056+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:59:29.094058+00:00", "trade", 14.49, 100.0]
["2026-09-04T19:59:29.094061+00:00", "trade", 14.49, 100.0]
["2026-09-04T19:59:29.094061+00:00", "trade", 14.49, 99.0]
["2026-09-04T19:59:29.094064+00:00", "trade", 14.49, 74.0]
["2026-09-04T19:59:29.094064+00:00", "trade", 14.49, 77.0]
["2026-09-04T19:59:29.094067+00:00", "trade", 14.49, 45.0]
["2026-09-04T19:59:29.094073+00:00", "trade", 14.49, 208.0]
["2026-09-04T19:59:29.094076+00:00", "trade", 14.49, 65.0]
["2026-09-04T19:59:29.094076+00:00", "trade", 14.49, 179.0]
["2026-09-04T19:59:29.094079+00:00", "trade", 14.49, 71.0]
["2026-09-04T19:59:29.094082+00:00", "trade", 14.49, 100.0]
["2026-09-04T19:59:29.094082+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:59:29.094085+00:00", "trade", 14.49, 100.0]
["2026-09-04T19:59:29.094088+00:00", "trade", 14.49, 3.0]
["2026-09-04T19:59:29.094106+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:59:29.094116+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:59:29.094167+00:00", "quote", 14.49, 14.49]
["2026-09-04T19:59:29.094175+00:00", "trade", 14.49, 200.0]
["2026-09-04T19:59:29.094192+00:00", "quote", 14.49, 14.49]
["2026-09-04T19:59:29.094199+00:00", "trade", 14.49, 9.0]
["2026-09-04T19:59:29.094203+00:00", "trade", 14.49, 7.0]
["2026-09-04T19:59:29.094232+00:00", "quote", 14.49, 14.49]
["2026-09-04T19:59:29.094236+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:59:29.094262+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:59:29.094673+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:59:29.094703+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:59:29.094740+00:00", "trade", 14.49, 33.0]
["2026-09-04T19:59:29.094758+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:59:29.094783+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:59:29.094813+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:59:29.094818+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:59:29.094823+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:59:29.094825+00:00", "trade", 14.49, 100.0]
["2026-09-04T19:59:29.094828+00:00", "trade", 14.49, 148.0]
["2026-09-04T19:59:29.094882+00:00", "trade", 14.49, 400.0]
["2026-09-04T19:59:29.094885+00:00", "trade", 14.49, 1000.0]
["2026-09-04T19:59:29.094888+00:00", "trade", 14.49, 300.0]
["2026-09-04T19:59:29.094888+00:00", "trade", 14.49, 300.0]
["2026-09-04T19:59:29.094891+00:00", "trade", 14.49, 400.0]
["2026-09-04T19:59:29.094891+00:00", "trade", 14.49, 100.0]
["2026-09-04T19:59:29.094893+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:59:29.094897+00:00", "trade", 14.49, 17.0]
["2026-09-04T19:59:29.094897+00:00", "trade", 14.49, 100.0]
["2026-09-04T19:59:29.094900+00:00", "trade", 14.49, 82.0]
["2026-09-04T19:59:29.094904+00:00", "trade", 14.49, 80.0]
["2026-09-04T19:59:29.094904+00:00", "trade", 14.49, 50.0]
["2026-09-04T19:59:29.094906+00:00", "trade", 14.49, 50.0]
["2026-09-04T19:59:29.094906+00:00", "trade", 14.49, 50.0]
["2026-09-04T19:59:29.094909+00:00", "trade", 14.49, 200.0]
["2026-09-04T19:59:29.094979+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:59:29.094979+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:59:29.094984+00:00", "trade", 14.49, 200.0]
["2026-09-04T19:59:29.094993+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:59:29.095003+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:59:29.095018+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:59:29.095028+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:59:29.095033+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:59:29.095039+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:59:29.095039+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:59:29.095044+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:59:29.095053+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:59:29.095074+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:59:29.095074+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:59:29.095084+00:00", "trade", 14.495, 1.0]
["2026-09-04T19:59:29.095084+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:59:29.095086+00:00", "trade", 14.49, 200.0]
["2026-09-04T19:59:29.095089+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:59:29.095090+00:00", "trade", 14.49, 138.0]
["2026-09-04T19:59:29.095090+00:00", "trade", 14.49, 300.0]
["2026-09-04T19:59:29.095092+00:00", "trade", 14.49, 200.0]
["2026-09-04T19:59:29.095096+00:00", "trade", 14.49, 16.0]
["2026-09-04T19:59:29.095096+00:00", "trade", 14.49, 468.0]
["2026-09-04T19:59:29.095102+00:00", "trade", 14.49, 400.0]
["2026-09-04T19:59:29.095102+00:00", "trade", 14.49, 126.0]
["2026-09-04T19:59:29.095102+00:00", "trade", 14.49, 50.0]
["2026-09-04T19:59:29.095104+00:00", "trade", 14.49, 50.0]
["2026-09-04T19:59:29.095104+00:00", "trade", 14.49, 500.0]
["2026-09-04T19:59:29.095110+00:00", "trade", 14.49, 159.0]
["2026-09-04T19:59:29.095114+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:59:29.095119+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:59:29.095124+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:59:29.095124+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:59:29.095134+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:59:29.095139+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:59:29.095149+00:00", "trade", 14.495, 100.0]
["2026-09-04T19:59:29.095149+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:59:29.095159+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:59:29.095161+00:00", "trade", 14.49, 100.0]
["2026-09-04T19:59:29.095164+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:59:29.095176+00:00", "trade", 14.49, 200.0]
["2026-09-04T19:59:29.095194+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:59:29.095199+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:59:29.095216+00:00", "trade", 14.49, 6.0]
["2026-09-04T19:59:29.095224+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:59:29.095249+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:59:29.095254+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:59:29.095366+00:00", "trade", 14.49, 200.0]
["2026-09-04T19:59:29.095370+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:59:29.095419+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:59:29.095520+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:59:29.095535+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:59:29.095560+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:59:29.095564+00:00", "trade", 14.49, 193.0]
["2026-09-04T19:59:29.095615+00:00", "trade", 14.49, 200.0]
["2026-09-04T19:59:29.095619+00:00", "trade", 14.49, 200.0]
["2026-09-04T19:59:29.095624+00:00", "trade", 14.49, 185.0]
["2026-09-04T19:59:29.095624+00:00", "trade", 14.49, 12.0]
["2026-09-04T19:59:29.095646+00:00", "trade", 14.49, 173.0]
["2026-09-04T19:59:29.095685+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:59:29.095720+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:59:29.095727+00:00", "trade", 14.495, 100.0]
["2026-09-04T19:59:29.095745+00:00", "trade", 14.49, 160.0]
["2026-09-04T19:59:29.095796+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:59:29.095800+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:59:29.095891+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:59:29.095915+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:59:29.095915+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:59:29.095956+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:59:29.095967+00:00", "trade", 14.495, 2.0]
["2026-09-04T19:59:29.096082+00:00", "trade", 14.49, 147.0]
["2026-09-04T19:59:29.096146+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:59:29.096160+00:00", "trade", 14.49, 168.0]
["2026-09-04T19:59:29.096176+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:59:29.096196+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:59:29.096362+00:00", "trade", 14.495, 2.0]
["2026-09-04T19:59:29.096632+00:00", "trade", 14.495, 198.0]
["2026-09-04T19:59:29.096740+00:00", "trade", 14.495, 18.0]
["2026-09-04T19:59:29.096803+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:59:29.098553+00:00", "trade", 14.5, 2.0]
["2026-09-04T19:59:29.103293+00:00", "trade", 14.495, 75.0]
["2026-09-04T19:59:29.103308+00:00", "trade", 14.495, 4.0]
["2026-09-04T19:59:29.105288+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:59:29.105288+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:59:29.108886+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:59:29.123771+00:00", "trade", 14.49, 5.0]
["2026-09-04T19:59:29.123781+00:00", "trade", 14.49, 31.0]
["2026-09-04T19:59:29.123781+00:00", "trade", 14.49, 300.0]
["2026-09-04T19:59:29.123782+00:00", "quote", 14.49, 14.5]
["2026-09-04T19:59:29.123783+00:00", "trade", 14.49, 169.0]
["2026-09-04T19:59:29.123787+00:00", "trade", 14.49, 160.0]
["2026-09-04T19:59:29.123792+00:00", "quote", 14.49, 14.49]
["2026-09-04T19:59:29.123793+00:00", "trade", 14.49, 95.0]
["2026-09-04T19:59:29.123832+00:00", "quote", 14.49, 14.49]
["2026-09-04T19:59:29.123837+00:00", "quote", 14.49, 14.49]
["2026-09-04T19:59:29.123842+00:00", "quote", 14.49, 14.49]
["2026-09-04T19:59:29.123847+00:00", "quote", 14.49, 14.49]
["2026-09-04T19:59:29.123867+00:00", "quote", 14.49, 14.49]
["2026-09-04T19:59:29.123877+00:00", "quote", 14.49, 14.49]
["2026-09-04T19:59:29.123897+00:00", "quote", 14.49, 14.49]
["2026-09-04T19:59:29.124128+00:00", "quote", 14.49, 14.49]
["2026-09-04T19:59:29.124153+00:00", "quote", 14.49, 14.49]
["2026-09-04T19:59:29.124250+00:00", "trade", 14.49, 168.0]
["2026-09-04T19:59:29.124253+00:00", "trade", 14.49, 147.0]
["2026-09-04T19:59:29.124413+00:00", "quote", 14.49, 14.49]
["2026-09-04T19:59:29.124631+00:00", "trade", 14.49, 100.0]
["2026-09-04T19:59:29.124649+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:59:29.125080+00:00", "trade", 14.49, 36.0]
["2026-09-04T19:59:29.125636+00:00", "trade", 14.49, 1.0]
["2026-09-04T19:59:29.128212+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:59:29.151735+00:00", "trade", 14.49, 171.0]
["2026-09-04T19:59:29.179018+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:59:29.201843+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:59:29.333653+00:00", "trade", 14.485, 1.0]
["2026-09-04T19:59:29.577808+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:59:29.615648+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:59:29.654305+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:59:29.661572+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:59:29.726572+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:59:29.726602+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:59:29.749281+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:59:29.855251+00:00", "trade", 14.4765, 15.0]
["2026-09-04T19:59:29.910465+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:59:30.013300+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:59:30.014488+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:59:30.015365+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:59:30.028070+00:00", "trade", 14.485, 1.0]
["2026-09-04T19:59:30.030590+00:00", "trade", 14.485, 2.0]
["2026-09-04T19:59:30.035252+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:59:30.035803+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:59:30.036881+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:59:30.052509+00:00", "trade", 14.4874, 200.0]
["2026-09-04T19:59:30.186352+00:00", "trade", 14.485, 1.0]
["2026-09-04T19:59:30.186761+00:00", "trade", 14.485, 1.0]
["2026-09-04T19:59:30.256316+00:00", "trade", 14.485, 100.0]
["2026-09-04T19:59:30.324753+00:00", "trade", 14.485, 100.0]
["2026-09-04T19:59:30.357249+00:00", "trade", 14.485, 1.0]
["2026-09-04T19:59:30.359005+00:00", "trade", 14.485, 72.0]
["2026-09-04T19:59:30.359050+00:00", "trade", 14.485, 128.0]
["2026-09-04T19:59:30.380539+00:00", "trade", 14.485, 57.0]
["2026-09-04T19:59:30.380575+00:00", "trade", 14.485, 33.0]
["2026-09-04T19:59:30.386992+00:00", "trade", 14.485, 100.0]
["2026-09-04T19:59:30.387594+00:00", "trade", 14.485, 100.0]
["2026-09-04T19:59:30.395971+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:59:30.402888+00:00", "trade", 14.485, 29.0]
["2026-09-04T19:59:30.634584+00:00", "trade", 14.485, 1.0]
["2026-09-04T19:59:30.827960+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:59:30.838684+00:00", "trade", 14.49, 100.0]
["2026-09-04T19:59:31.009291+00:00", "trade", 14.485, 300.0]
["2026-09-04T19:59:31.009908+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:59:31.009913+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:59:31.020513+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:59:31.020979+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:59:31.021536+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:59:31.043263+00:00", "trade", 14.485, 73.0]
["2026-09-04T19:59:31.043738+00:00", "trade", 14.485, 100.0]
["2026-09-04T19:59:31.486463+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:59:31.486463+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:59:31.488011+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:59:31.501754+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:59:31.504150+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:59:31.600188+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:59:31.654252+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:59:31.846580+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:59:31.847041+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:59:31.878728+00:00", "trade", 14.49, 7.0]
["2026-09-04T19:59:32.274220+00:00", "trade", 14.49, 100.0]
["2026-09-04T19:59:32.373019+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:59:32.942887+00:00", "trade", 14.4765, 25.0]
["2026-09-04T19:59:33.029607+00:00", "trade", 14.485, 100.0]
["2026-09-04T19:59:33.215305+00:00", "trade", 14.485, 105.0]
["2026-09-04T19:59:33.784558+00:00", "trade", 14.4876, 4.0]
["2026-09-04T19:59:33.864455+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:59:33.867307+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:59:34.031473+00:00", "trade", 14.485, 15.0]
["2026-09-04T19:59:34.123943+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:59:34.158333+00:00", "trade", 14.49, 3.0]
["2026-09-04T19:59:34.184983+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:59:34.188086+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:59:34.190158+00:00", "trade", 14.485, 275.0]
["2026-09-04T19:59:34.200580+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:59:34.200986+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:59:34.229939+00:00", "trade", 14.485, 40.0]
["2026-09-04T19:59:34.233659+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:59:34.236326+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:59:34.284936+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:59:34.429299+00:00", "trade", 14.485, 1.0]
["2026-09-04T19:59:34.484622+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:59:34.489030+00:00", "trade", 14.485, 100.0]
["2026-09-04T19:59:34.490967+00:00", "trade", 14.485, 1.0]
["2026-09-04T19:59:34.491358+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:59:34.491413+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:59:34.491415+00:00", "trade", 14.48, 300.0]
["2026-09-04T19:59:34.491423+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:59:34.491453+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:59:34.491463+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:59:34.491473+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:59:34.491481+00:00", "trade", 14.48, 300.0]
["2026-09-04T19:59:34.491484+00:00", "trade", 14.48, 200.0]
["2026-09-04T19:59:34.491520+00:00", "trade", 14.48, 100.0]
["2026-09-04T19:59:34.491520+00:00", "trade", 14.48, 300.0]
["2026-09-04T19:59:34.491523+00:00", "trade", 14.48, 100.0]
["2026-09-04T19:59:34.491523+00:00", "trade", 14.48, 200.0]
["2026-09-04T19:59:34.491526+00:00", "trade", 14.48, 200.0]
["2026-09-04T19:59:34.491543+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:59:34.491550+00:00", "trade", 14.485, 100.0]
["2026-09-04T19:59:34.491553+00:00", "trade", 14.48, 100.0]
["2026-09-04T19:59:34.491604+00:00", "trade", 14.48, 400.0]
["2026-09-04T19:59:34.491655+00:00", "trade", 14.48, 200.0]
["2026-09-04T19:59:34.491682+00:00", "trade", 14.48, 8.0]
["2026-09-04T19:59:34.491697+00:00", "trade", 14.485, 18.0]
["2026-09-04T19:59:34.491703+00:00", "trade", 14.48, 100.0]
["2026-09-04T19:59:34.492675+00:00", "trade", 14.485, 37.0]
["2026-09-04T19:59:34.492820+00:00", "trade", 14.48, 100.0]
["2026-09-04T19:59:34.492822+00:00", "trade", 14.48, 200.0]
["2026-09-04T19:59:34.492825+00:00", "trade", 14.48, 200.0]
["2026-09-04T19:59:34.492828+00:00", "trade", 14.48, 100.0]
["2026-09-04T19:59:34.492828+00:00", "trade", 14.48, 3.0]
["2026-09-04T19:59:34.492832+00:00", "trade", 14.48, 50.0]
["2026-09-04T19:59:34.492835+00:00", "trade", 14.48, 100.0]
["2026-09-04T19:59:34.492835+00:00", "trade", 14.48, 1.0]
["2026-09-04T19:59:34.492836+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:59:34.492841+00:00", "trade", 14.48, 6.0]
["2026-09-04T19:59:34.492841+00:00", "trade", 14.48, 30.0]
["2026-09-04T19:59:34.492841+00:00", "trade", 14.48, 3.0]
["2026-09-04T19:59:34.492843+00:00", "trade", 14.48, 100.0]
["2026-09-04T19:59:34.492846+00:00", "trade", 14.48, 77.0]
["2026-09-04T19:59:34.492846+00:00", "trade", 14.48, 27.0]
["2026-09-04T19:59:34.492849+00:00", "trade", 14.48, 58.0]
["2026-09-04T19:59:34.493015+00:00", "trade", 14.48, 278.0]
["2026-09-04T19:59:34.493015+00:00", "trade", 14.48, 50.0]
["2026-09-04T19:59:34.493017+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:59:34.493018+00:00", "trade", 14.48, 100.0]
["2026-09-04T19:59:34.493018+00:00", "trade", 14.48, 100.0]
["2026-09-04T19:59:34.493067+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:59:34.493152+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:59:34.493157+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:59:34.493157+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:59:34.493167+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:59:34.493167+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:59:34.493172+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:59:34.493207+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:59:34.493252+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:59:34.498299+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:59:34.502870+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:59:34.510298+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:59:34.510338+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:59:34.510343+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:59:34.513506+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:59:34.576215+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:59:34.596689+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:59:34.610281+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:59:34.610316+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:59:34.754671+00:00", "trade", 14.485, 40.0]
["2026-09-04T19:59:34.761767+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:59:34.804930+00:00", "trade", 14.48, 13.0]
["2026-09-04T19:59:34.827574+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:59:34.862416+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:59:34.962445+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:59:35.036235+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:59:35.112632+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:59:35.202140+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:59:35.302133+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:59:35.302454+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:59:35.305035+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:59:35.380435+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:59:35.454040+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:59:35.454090+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:59:35.554043+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:59:35.650323+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:59:35.668241+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:59:35.685965+00:00", "trade", 14.48, 2.0]
["2026-09-04T19:59:35.685965+00:00", "trade", 14.48, 200.0]
["2026-09-04T19:59:35.685965+00:00", "trade", 14.48, 100.0]
["2026-09-04T19:59:35.685965+00:00", "trade", 14.48, 100.0]
["2026-09-04T19:59:35.685967+00:00", "trade", 14.48, 101.0]
["2026-09-04T19:59:35.685970+00:00", "trade", 14.48, 400.0]
["2026-09-04T19:59:35.685970+00:00", "trade", 14.48, 160.0]
["2026-09-04T19:59:35.685973+00:00", "trade", 14.48, 280.0]
["2026-09-04T19:59:35.685988+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:59:35.685991+00:00", "trade", 14.48, 300.0]
["2026-09-04T19:59:35.685998+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:59:35.686018+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:59:35.686058+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:59:35.686063+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:59:35.686063+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:59:35.686068+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:59:35.686073+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:59:35.686073+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:59:35.686103+00:00", "trade", 14.48, 129.0]
["2026-09-04T19:59:35.686109+00:00", "trade", 14.48, 46.0]
["2026-09-04T19:59:35.686109+00:00", "trade", 14.48, 43.0]
["2026-09-04T19:59:35.686112+00:00", "trade", 14.48, 12.0]
["2026-09-04T19:59:35.686116+00:00", "trade", 14.48, 100.0]
["2026-09-04T19:59:35.686116+00:00", "trade", 14.48, 5.0]
["2026-09-04T19:59:35.686118+00:00", "trade", 14.48, 1.0]
["2026-09-04T19:59:35.686118+00:00", "trade", 14.48, 1.0]
["2026-09-04T19:59:35.686122+00:00", "trade", 14.48, 100.0]
["2026-09-04T19:59:35.686122+00:00", "trade", 14.48, 11.0]
["2026-09-04T19:59:35.686127+00:00", "trade", 14.48, 100.0]
["2026-09-04T19:59:35.686127+00:00", "trade", 14.48, 100.0]
["2026-09-04T19:59:35.686128+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:59:35.686130+00:00", "trade", 14.48, 62.0]
["2026-09-04T19:59:35.686130+00:00", "trade", 14.48, 100.0]
["2026-09-04T19:59:35.686133+00:00", "trade", 14.48, 75.0]
["2026-09-04T19:59:35.686133+00:00", "trade", 14.48, 1.0]
["2026-09-04T19:59:35.686139+00:00", "trade", 14.48, 100.0]
["2026-09-04T19:59:35.686139+00:00", "trade", 14.48, 48.0]
["2026-09-04T19:59:35.686142+00:00", "trade", 14.48, 4.0]
["2026-09-04T19:59:35.686143+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:59:35.686143+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:59:35.686205+00:00", "trade", 14.48, 300.0]
["2026-09-04T19:59:35.686208+00:00", "trade", 14.48, 4.0]
["2026-09-04T19:59:35.686211+00:00", "trade", 14.48, 50.0]
["2026-09-04T19:59:35.686211+00:00", "trade", 14.48, 140.0]
["2026-09-04T19:59:35.686442+00:00", "trade", 14.48, 1.0]
["2026-09-04T19:59:35.686491+00:00", "trade", 14.48, 56.0]
["2026-09-04T19:59:35.686519+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:59:35.686545+00:00", "trade", 14.48, 57.0]
["2026-09-04T19:59:35.686549+00:00", "quote", 14.48, 14.49]
["2026-09-04T19:59:35.686574+00:00", "quote", 14.48, 14.48]
["2026-09-04T19:59:35.686578+00:00", "trade", 14.48, 100.0]
["2026-09-04T19:59:35.686579+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:59:35.686589+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:59:35.686589+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:59:35.686589+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:59:35.686589+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:59:35.686614+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:59:35.686619+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:59:35.686634+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:59:35.686654+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:59:35.686659+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:59:35.686704+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:59:35.686704+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:59:35.686719+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:59:35.686730+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:59:35.686743+00:00", "trade", 14.48, 4.0]
["2026-09-04T19:59:35.686785+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:59:35.686790+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:59:35.686915+00:00", "trade", 14.48, 7.0]
["2026-09-04T19:59:35.686940+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:59:35.686948+00:00", "trade", 14.48, 4.0]
["2026-09-04T19:59:35.686975+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:59:35.687206+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:59:35.687301+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:59:35.687381+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:59:35.688348+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:59:35.694272+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:59:35.710464+00:00", "trade", 14.48, 1.0]
["2026-09-04T19:59:35.725612+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:59:35.771383+00:00", "trade", 14.475, 100.0]
["2026-09-04T19:59:35.774435+00:00", "trade", 14.4779, 1.0]
["2026-09-04T19:59:36.094514+00:00", "trade", 14.4766, 25.0]
["2026-09-04T19:59:36.388190+00:00", "trade", 14.4867, 1.0]
["2026-09-04T19:59:36.867120+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:59:37.917753+00:00", "trade", 14.475, 100.0]
["2026-09-04T19:59:37.971833+00:00", "trade", 14.475, 100.0]
["2026-09-04T19:59:37.972558+00:00", "trade", 14.475, 100.0]
["2026-09-04T19:59:38.006587+00:00", "trade", 14.475, 200.0]
["2026-09-04T19:59:38.247404+00:00", "trade", 14.475, 200.0]
["2026-09-04T19:59:38.794129+00:00", "trade", 14.47, 31.0]
["2026-09-04T19:59:39.204700+00:00", "trade", 14.475, 75.0]
["2026-09-04T19:59:40.002665+00:00", "trade", 14.475, 4.0]
["2026-09-04T19:59:40.034361+00:00", "trade", 14.475, 4.0]
["2026-09-04T19:59:40.278524+00:00", "trade", 14.48, 2.0]
["2026-09-04T19:59:40.310295+00:00", "trade", 14.4872, 6.0]
["2026-09-04T19:59:40.562685+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:59:40.566825+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:59:40.574247+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:59:40.574381+00:00", "trade", 14.475, 100.0]
["2026-09-04T19:59:40.574384+00:00", "trade", 14.47, 100.0]
["2026-09-04T19:59:40.574387+00:00", "trade", 14.47, 100.0]
["2026-09-04T19:59:40.574390+00:00", "trade", 14.47, 100.0]
["2026-09-04T19:59:40.574448+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:59:40.574638+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:59:40.574974+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:59:40.575190+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:59:40.575290+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:59:40.577610+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:59:40.577610+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:59:40.577646+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:59:40.577650+00:00", "trade", 14.475, 100.0]
["2026-09-04T19:59:40.577650+00:00", "trade", 14.47, 102.0]
["2026-09-04T19:59:40.577650+00:00", "trade", 14.47, 300.0]
["2026-09-04T19:59:40.577676+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:59:40.577679+00:00", "trade", 14.47, 400.0]
["2026-09-04T19:59:40.577736+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:59:40.577877+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:59:40.578382+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:59:40.578608+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:59:40.578972+00:00", "trade", 14.47, 100.0]
["2026-09-04T19:59:40.579450+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:59:40.585269+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:59:40.587955+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:59:40.589034+00:00", "trade", 14.47, 44.0]
["2026-09-04T19:59:40.589287+00:00", "trade", 14.47, 200.0]
["2026-09-04T19:59:40.589287+00:00", "trade", 14.47, 86.0]
["2026-09-04T19:59:40.589454+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:59:40.589489+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:59:40.589574+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:59:40.599558+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:59:40.628672+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:59:40.629316+00:00", "trade", 14.475, 3.0]
["2026-09-04T19:59:40.629574+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:59:40.629875+00:00", "trade", 14.475, 3.0]
["2026-09-04T19:59:40.630049+00:00", "trade", 14.475, 3.0]
["2026-09-04T19:59:40.632666+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:59:40.632817+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:59:40.679899+00:00", "trade", 14.475, 1.0]
["2026-09-04T19:59:40.682317+00:00", "trade", 14.475, 3.0]
["2026-09-04T19:59:40.796983+00:00", "trade", 14.475, 100.0]
["2026-09-04T19:59:40.797094+00:00", "trade", 14.475, 100.0]
["2026-09-04T19:59:40.797203+00:00", "trade", 14.475, 100.0]
["2026-09-04T19:59:40.797281+00:00", "trade", 14.475, 100.0]
["2026-09-04T19:59:40.797921+00:00", "trade", 14.475, 100.0]
["2026-09-04T19:59:40.861802+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:59:41.428537+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:59:41.444545+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:59:41.444588+00:00", "trade", 14.475, 396.0]
["2026-09-04T19:59:41.444588+00:00", "trade", 14.475, 500.0]
["2026-09-04T19:59:41.444594+00:00", "trade", 14.475, 198.0]
["2026-09-04T19:59:41.444594+00:00", "trade", 14.475, 100.0]
["2026-09-04T19:59:41.444594+00:00", "trade", 14.48, 48.0]
["2026-09-04T19:59:41.444596+00:00", "trade", 14.475, 102.0]
["2026-09-04T19:59:41.444770+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:59:41.444785+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:59:41.444818+00:00", "trade", 14.475, 396.0]
["2026-09-04T19:59:41.444818+00:00", "trade", 14.475, 100.0]
["2026-09-04T19:59:41.444821+00:00", "trade", 14.475, 500.0]
["2026-09-04T19:59:41.444825+00:00", "trade", 14.48, 196.0]
["2026-09-04T19:59:41.444825+00:00", "trade", 14.48, 300.0]
["2026-09-04T19:59:41.444827+00:00", "trade", 14.48, 400.0]
["2026-09-04T19:59:41.444831+00:00", "trade", 14.48, 600.0]
["2026-09-04T19:59:41.444831+00:00", "trade", 14.48, 22.0]
["2026-09-04T19:59:41.445262+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:59:41.445367+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:59:41.445393+00:00", "trade", 14.475, 2.0]
["2026-09-04T19:59:41.445437+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:59:41.446054+00:00", "trade", 14.475, 2.0]
["2026-09-04T19:59:41.446457+00:00", "trade", 14.475, 2.0]
["2026-09-04T19:59:41.515225+00:00", "trade", 14.475, 2.0]
["2026-09-04T19:59:41.607603+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:59:41.780011+00:00", "trade", 14.475, 2.0]
["2026-09-04T19:59:41.781395+00:00", "trade", 14.475, 2.0]
["2026-09-04T19:59:41.791411+00:00", "trade", 14.47, 44.0]
["2026-09-04T19:59:41.792423+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:59:42.040569+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:59:42.044433+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:59:42.047880+00:00", "trade", 14.475, 19.0]
["2026-09-04T19:59:42.157117+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:59:42.201450+00:00", "trade", 14.47, 113.0]
["2026-09-04T19:59:42.221304+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:59:42.473387+00:00", "trade", 14.475, 800.0]
["2026-09-04T19:59:42.658556+00:00", "trade", 14.47, 16.0]
["2026-09-04T19:59:42.882223+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:59:42.882769+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:59:42.991488+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:59:43.519073+00:00", "trade", 14.47, 34.0]
["2026-09-04T19:59:43.621784+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:59:43.621809+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:59:43.622270+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:59:44.029226+00:00", "trade", 14.475, 1.0]
["2026-09-04T19:59:44.043026+00:00", "trade", 14.47, 20.0]
["2026-09-04T19:59:44.110157+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:59:44.262695+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:59:44.627073+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:59:45.046515+00:00", "trade", 14.47, 20.0]
["2026-09-04T19:59:45.062565+00:00", "trade", 14.475, 42.0]
["2026-09-04T19:59:45.062784+00:00", "trade", 14.475, 13.0]
["2026-09-04T19:59:45.062835+00:00", "trade", 14.475, 5.0]
["2026-09-04T19:59:45.062892+00:00", "trade", 14.475, 1.0]
["2026-09-04T19:59:45.065034+00:00", "trade", 14.475, 58.0]
["2026-09-04T19:59:45.065036+00:00", "trade", 14.475, 15.0]
["2026-09-04T19:59:45.066609+00:00", "trade", 14.475, 18.0]
["2026-09-04T19:59:45.069628+00:00", "trade", 14.475, 9.0]
["2026-09-04T19:59:45.073417+00:00", "trade", 14.475, 2.0]
["2026-09-04T19:59:45.077727+00:00", "trade", 14.47, 26.0]
["2026-09-04T19:59:45.395578+00:00", "trade", 14.475, 100.0]
["2026-09-04T19:59:45.485291+00:00", "trade", 14.475, 500.0]
["2026-09-04T19:59:45.485291+00:00", "trade", 14.48, 252.0]
["2026-09-04T19:59:45.485293+00:00", "trade", 14.48, 60.0]
["2026-09-04T19:59:45.485835+00:00", "trade", 14.48, 140.0]
["2026-09-04T19:59:45.485888+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:59:45.485907+00:00", "trade", 14.475, 68.0]
["2026-09-04T19:59:45.485919+00:00", "trade", 14.475, 14.0]
["2026-09-04T19:59:45.485919+00:00", "trade", 14.475, 100.0]
["2026-09-04T19:59:45.485922+00:00", "trade", 14.48, 156.0]
["2026-09-04T19:59:45.485922+00:00", "trade", 14.48, 362.0]
["2026-09-04T19:59:45.485925+00:00", "trade", 14.48, 286.0]
["2026-09-04T19:59:45.485943+00:00", "trade", 14.48, 114.0]
["2026-09-04T19:59:45.486241+00:00", "trade", 14.48, 68.0]
["2026-09-04T19:59:45.486334+00:00", "trade", 14.48, 100.0]
["2026-09-04T19:59:45.486361+00:00", "trade", 14.48, 100.0]
["2026-09-04T19:59:45.486382+00:00", "trade", 14.48, 100.0]
["2026-09-04T19:59:45.486388+00:00", "trade", 14.48, 200.0]
["2026-09-04T19:59:45.486433+00:00", "trade", 14.48, 100.0]
["2026-09-04T19:59:45.486475+00:00", "trade", 14.48, 1.0]
["2026-09-04T19:59:45.498041+00:00", "trade", 14.475, 7.0]
["2026-09-04T19:59:45.505991+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:59:45.506019+00:00", "trade", 14.48, 7639.0]
["2026-09-04T19:59:45.506021+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:59:45.506265+00:00", "trade", 14.48, 300.0]
["2026-09-04T19:59:45.506361+00:00", "trade", 14.48, 300.0]
["2026-09-04T19:59:45.506461+00:00", "trade", 14.48, 14.0]
["2026-09-04T19:59:45.506551+00:00", "trade", 14.48, 8.0]
["2026-09-04T19:59:45.506629+00:00", "trade", 14.48, 2.0]
["2026-09-04T19:59:45.509014+00:00", "trade", 14.475, 21.0]
["2026-09-04T19:59:45.545064+00:00", "trade", 14.475, 39.0]
["2026-09-04T19:59:45.553505+00:00", "trade", 14.48, 9.0]
["2026-09-04T19:59:45.747080+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:59:45.754934+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:59:45.755000+00:00", "trade", 14.475, 40.0]
["2026-09-04T19:59:45.755002+00:00", "trade", 14.48, 100.0]
["2026-09-04T19:59:45.755006+00:00", "trade", 14.48, 100.0]
["2026-09-04T19:59:45.755006+00:00", "trade", 14.48, 66.0]
["2026-09-04T19:59:45.765238+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:59:46.041967+00:00", "trade", 14.47, 3.0]
["2026-09-04T19:59:46.045193+00:00", "trade", 14.475, 56.0]
["2026-09-04T19:59:46.105872+00:00", "trade", 14.475, 1.0]
["2026-09-04T19:59:46.112400+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:59:46.285267+00:00", "trade", 14.475, 396.0]
["2026-09-04T19:59:46.286076+00:00", "trade", 14.475, 396.0]
["2026-09-04T19:59:46.385514+00:00", "trade", 14.475, 100.0]
["2026-09-04T19:59:46.385908+00:00", "trade", 14.475, 466.0]
["2026-09-04T19:59:46.385911+00:00", "trade", 14.475, 300.0]
["2026-09-04T19:59:46.385914+00:00", "trade", 14.475, 119.0]
["2026-09-04T19:59:46.955635+00:00", "trade", 14.475, 20.0]
["2026-09-04T19:59:47.084754+00:00", "trade", 14.47, 9.0]
["2026-09-04T19:59:47.084757+00:00", "trade", 14.47, 91.0]
["2026-09-04T19:59:47.084757+00:00", "trade", 14.47, 100.0]
["2026-09-04T19:59:47.085356+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:59:47.305398+00:00", "trade", 14.48, 15.0]
["2026-09-04T19:59:47.428181+00:00", "trade", 14.48, 1.0]
["2026-09-04T19:59:47.862282+00:00", "trade", 14.475, 35.0]
["2026-09-04T19:59:47.862646+00:00", "trade", 14.475, 1.0]
["2026-09-04T19:59:48.050335+00:00", "trade", 14.47, 7.0]
["2026-09-04T19:59:48.360785+00:00", "trade", 14.48, 1.0]
["2026-09-04T19:59:48.365218+00:00", "trade", 14.47, 63.0]
["2026-09-04T19:59:48.581186+00:00", "trade", 14.475, 1.0]
["2026-09-04T19:59:48.592346+00:00", "trade", 14.47, 4.0]
["2026-09-04T19:59:48.733267+00:00", "trade", 14.47, 1.0]
["2026-09-04T19:59:48.750062+00:00", "trade", 14.475, 43.0]
["2026-09-04T19:59:48.885156+00:00", "trade", 14.475, 7.0]
["2026-09-04T19:59:48.951088+00:00", "trade", 14.48, 89.0]
["2026-09-04T19:59:49.044416+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:59:49.051852+00:00", "trade", 14.48, 17.0]
["2026-09-04T19:59:49.306062+00:00", "trade", 14.475, 67.0]
["2026-09-04T19:59:49.320564+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:59:49.322148+00:00", "trade", 14.475, 1.0]
["2026-09-04T19:59:49.322211+00:00", "trade", 14.47, 34.0]
["2026-09-04T19:59:49.332928+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:59:49.342377+00:00", "trade", 14.475, 19.0]
["2026-09-04T19:59:49.343856+00:00", "trade", 14.475, 81.0]
["2026-09-04T19:59:49.559151+00:00", "trade", 14.475, 100.0]
["2026-09-04T19:59:49.704631+00:00", "trade", 14.47, 11.0]
["2026-09-04T19:59:49.705176+00:00", "trade", 14.47, 35.0]
["2026-09-04T19:59:49.802248+00:00", "trade", 14.475, 28.0]
["2026-09-04T19:59:49.861289+00:00", "trade", 14.475, 20.0]
["2026-09-04T19:59:49.998139+00:00", "trade", 14.48, 162.0]
["2026-09-04T19:59:50.001282+00:00", "trade", 14.475, 96.0]
["2026-09-04T19:59:50.001586+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:59:50.001600+00:00", "trade", 14.47, 4.0]
["2026-09-04T19:59:50.003450+00:00", "trade", 14.48, 1.0]
["2026-09-04T19:59:50.003453+00:00", "trade", 14.48, 1.0]
["2026-09-04T19:59:50.005952+00:00", "trade", 14.48, 1.0]
["2026-09-04T19:59:50.011585+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:59:50.017632+00:00", "trade", 14.47, 1.0]
["2026-09-04T19:59:50.024725+00:00", "trade", 14.48, 1.0]
["2026-09-04T19:59:50.024740+00:00", "trade", 14.48, 2.0]
["2026-09-04T19:59:50.032171+00:00", "trade", 14.475, 46.0]
["2026-09-04T19:59:50.033482+00:00", "trade", 14.47, 98.0]
["2026-09-04T19:59:50.046410+00:00", "trade", 14.47, 100.0]
["2026-09-04T19:59:50.048744+00:00", "trade", 14.475, 6.0]
["2026-09-04T19:59:50.127751+00:00", "trade", 14.475, 100.0]
["2026-09-04T19:59:50.139437+00:00", "trade", 14.475, 100.0]
["2026-09-04T19:59:50.371616+00:00", "trade", 14.48, 100.0]
["2026-09-04T19:59:50.615417+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:59:50.644760+00:00", "trade", 14.47, 75.0]
["2026-09-04T19:59:50.847901+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:59:50.848612+00:00", "trade", 14.475, 100.0]
["2026-09-04T19:59:50.848612+00:00", "trade", 14.475, 444.0]
["2026-09-04T19:59:50.850979+00:00", "trade", 14.475, 38.0]
["2026-09-04T19:59:50.853965+00:00", "trade", 14.475, 24.0]
["2026-09-04T19:59:50.965224+00:00", "trade", 14.48, 10.0]
["2026-09-04T19:59:51.126047+00:00", "trade", 14.475, 8.0]
["2026-09-04T19:59:51.201539+00:00", "trade", 14.48, 1.0]
["2026-09-04T19:59:51.218508+00:00", "trade", 14.48, 1.0]
["2026-09-04T19:59:51.250288+00:00", "trade", 14.475, 248.0]
["2026-09-04T19:59:51.250288+00:00", "trade", 14.475, 131.0]
["2026-09-04T19:59:51.657108+00:00", "trade", 14.47, 1.0]
["2026-09-04T19:59:51.659469+00:00", "trade", 14.475, 60.0]
["2026-09-04T19:59:51.659469+00:00", "trade", 14.48, 15.0]
["2026-09-04T19:59:51.659472+00:00", "trade", 14.48, 100.0]
["2026-09-04T19:59:51.659475+00:00", "trade", 14.48, 100.0]
["2026-09-04T19:59:51.659478+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:59:51.659553+00:00", "trade", 14.48, 60.0]
["2026-09-04T19:59:51.659842+00:00", "trade", 14.48, 60.0]
["2026-09-04T19:59:51.660708+00:00", "trade", 14.48, 16.0]
["2026-09-04T19:59:51.676253+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:59:51.707268+00:00", "trade", 14.48, 57.0]
["2026-09-04T19:59:51.969751+00:00", "trade", 14.475, 100.0]
["2026-09-04T19:59:52.286519+00:00", "trade", 14.475, 22.0]
["2026-09-04T19:59:52.513316+00:00", "trade", 14.48, 28.0]
["2026-09-04T19:59:52.513319+00:00", "trade", 14.48, 48.0]
["2026-09-04T19:59:52.605447+00:00", "trade", 14.47, 5.0]
["2026-09-04T19:59:52.789108+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:59:52.847562+00:00", "trade", 14.48, 8.0]
["2026-09-04T19:59:52.933943+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:59:52.934189+00:00", "trade", 14.4722, 900.0]
["2026-09-04T19:59:52.934204+00:00", "trade", 14.47, 900.0]
["2026-09-04T19:59:52.965978+00:00", "trade", 14.475, 200.0]
["2026-09-04T19:59:53.017542+00:00", "trade", 14.4799, 173.0]
["2026-09-04T19:59:53.100780+00:00", "trade", 14.475, 19.0]
["2026-09-04T19:59:53.103772+00:00", "trade", 14.475, 30.0]
["2026-09-04T19:59:53.107994+00:00", "trade", 14.475, 25.0]
["2026-09-04T19:59:53.212905+00:00", "trade", 14.475, 100.0]
["2026-09-04T19:59:53.246654+00:00", "trade", 14.475, 88.0]
["2026-09-04T19:59:53.268480+00:00", "trade", 14.47, 191.0]
["2026-09-04T19:59:53.437633+00:00", "trade", 14.47, 94.0]
["2026-09-04T19:59:53.437654+00:00", "trade", 14.47, 3.0]
["2026-09-04T19:59:53.438382+00:00", "trade", 14.47, 57.0]
["2026-09-04T19:59:53.440271+00:00", "trade", 14.4768, 757.0]
["2026-09-04T19:59:53.901837+00:00", "trade", 14.475, 100.0]
["2026-09-04T19:59:53.937165+00:00", "trade", 14.4737, 249.0]
["2026-09-04T19:59:54.144650+00:00", "trade", 14.48, 1.0]
["2026-09-04T19:59:54.358717+00:00", "trade", 14.48, 9.0]
["2026-09-04T19:59:54.366025+00:00", "trade", 14.48, 49.0]
["2026-09-04T19:59:54.485205+00:00", "trade", 14.47, 92.0]
["2026-09-04T19:59:54.886377+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:59:55.048699+00:00", "trade", 14.475, 6.0]
["2026-09-04T19:59:55.095240+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:59:55.461365+00:00", "trade", 14.475, 100.0]
["2026-09-04T19:59:55.626735+00:00", "trade", 14.48, 2.0]
["2026-09-04T19:59:55.724137+00:00", "trade", 14.48, 67.0]
["2026-09-04T19:59:55.804198+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:59:55.804218+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:59:55.804243+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:59:55.806987+00:00", "trade", 14.48, 72.0]
["2026-09-04T19:59:55.813705+00:00", "trade", 14.48, 300.0]
["2026-09-04T19:59:55.824296+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:59:56.003619+00:00", "trade", 14.475, 12.0]
["2026-09-04T19:59:56.025006+00:00", "trade", 14.48, 27.0]
["2026-09-04T19:59:56.041618+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:59:56.288706+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:59:56.291221+00:00", "trade", 14.48, 83.0]
["2026-09-04T19:59:56.325145+00:00", "trade", 14.47, 2.0]
["2026-09-04T19:59:56.426384+00:00", "trade", 14.48, 87.0]
["2026-09-04T19:59:56.586476+00:00", "trade", 14.475, 100.0]
["2026-09-04T19:59:56.587213+00:00", "trade", 14.48, 1.0]
["2026-09-04T19:59:56.588614+00:00", "trade", 14.48, 189.0]
["2026-09-04T19:59:56.588615+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:59:56.864876+00:00", "trade", 14.47, 3.0]
["2026-09-04T19:59:57.003485+00:00", "trade", 14.48, 99.0]
["2026-09-04T19:59:57.049783+00:00", "trade", 14.48, 100.0]
["2026-09-04T19:59:57.050144+00:00", "trade", 14.48, 100.0]
["2026-09-04T19:59:57.050622+00:00", "trade", 14.48, 48.0]
["2026-09-04T19:59:57.308139+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:59:57.356709+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:59:57.379789+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:59:57.665475+00:00", "trade", 14.475, 4.0]
["2026-09-04T19:59:57.668299+00:00", "trade", 14.48, 34.0]
["2026-09-04T19:59:57.668301+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:59:57.668323+00:00", "trade", 14.48, 100.0]
["2026-09-04T19:59:57.678310+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:59:57.989723+00:00", "trade", 14.475, 20.0]
["2026-09-04T19:59:58.002660+00:00", "trade", 14.48, 100.0]
["2026-09-04T19:59:58.003456+00:00", "trade", 14.475, 100.0]
["2026-09-04T19:59:58.007041+00:00", "trade", 14.48, 51.0]
["2026-09-04T19:59:58.007041+00:00", "trade", 14.48, 51.0]
["2026-09-04T19:59:58.070477+00:00", "trade", 14.475, 1.0]
["2026-09-04T19:59:58.079664+00:00", "trade", 14.475, 13.0]
["2026-09-04T19:59:58.079664+00:00", "trade", 14.475, 100.0]
["2026-09-04T19:59:58.086295+00:00", "trade", 14.475, 13.0]
["2026-09-04T19:59:58.097122+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:59:58.678667+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:59:58.679045+00:00", "trade", 14.475, 79.0]
["2026-09-04T19:59:58.689252+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:59:58.901355+00:00", "trade", 14.475, 4.0]
["2026-09-04T19:59:58.901391+00:00", "trade", 14.475, 17.0]
["2026-09-04T19:59:58.989893+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:59:59.009003+00:00", "trade", 14.475, 160.0]
["2026-09-04T19:59:59.013700+00:00", "trade", 14.48, 347.0]
["2026-09-04T19:59:59.013700+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:59:59.014759+00:00", "trade", 14.48, 323.0]
["2026-09-04T19:59:59.014762+00:00", "quote", 14.47, 14.48]
["2026-09-04T19:59:59.267519+00:00", "quote", 14.47, 14.48]